[{"ts": 1767517680000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 1087596.0, "quote_volume": 5893.353855, "trades": 24, "taker_buy_volume": 491062.1, "taker_buy_quote": 2661.633477}, {"ts": 1767517740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 110749.1, "quote_volume": 600.260122, "trades": 8, "taker_buy_volume": 104342.9, "taker_buy_quote": 565.538518}, {"ts": 1767517800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 355902.2, "quote_volume": 1931.421456, "trades": 8, "taker_buy_volume": 69674.1, "taker_buy_quote": 378.330363}, {"ts": 1767517920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1261.4, "quote_volume": 6.836788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 151467.0, "quote_volume": 822.46581, "trades": 7, "taker_buy_volume": 151467.0, "taker_buy_quote": 822.46581}, {"ts": 1767518100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1844.1, "quote_volume": 10.013463, "trades": 1, "taker_buy_volume": 1844.1, "taker_buy_quote": 10.013463}, {"ts": 1767518160000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 38814.5, "quote_volume": 211.15088, "trades": 3, "taker_buy_volume": 38814.5, "taker_buy_quote": 211.15088}, {"ts": 1767518280000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 56722.5, "quote_volume": 309.137625, "trades": 7, "taker_buy_volume": 6064.6, "taker_buy_quote": 33.05207}, {"ts": 1767518400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 174014.5, "quote_volume": 950.100797, "trades": 11, "taker_buy_volume": 20530.1, "taker_buy_quote": 112.075973}, {"ts": 1767518520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 279309.5, "quote_volume": 1525.120233, "trades": 13, "taker_buy_volume": 75209.0, "taker_buy_quote": 411.191908}, {"ts": 1767518640000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 540867.1, "quote_volume": 2946.670474, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 134830.3, "quote_volume": 733.476832, "trades": 6, "taker_buy_volume": 16392.8, "taker_buy_quote": 89.176832}, {"ts": 1767518760000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 47246.9, "quote_volume": 257.324073, "trades": 6, "taker_buy_volume": 45416.3, "taker_buy_quote": 247.365609}, {"ts": 1767518820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 115385.2, "quote_volume": 627.695488, "trades": 7, "taker_buy_volume": 113547.9, "taker_buy_quote": 617.700576}, {"ts": 1767518880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 5427.5, "quote_volume": 29.5256, "trades": 2, "taker_buy_volume": 5427.5, "taker_buy_quote": 29.5256}, {"ts": 1767519060000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 384463.5, "quote_volume": 2097.682868, "trades": 13, "taker_buy_volume": 150621.5, "taker_buy_quote": 820.905548}, {"ts": 1767519120000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 53318.1, "quote_volume": 290.666356, "trades": 6, "taker_buy_volume": 3671.2, "taker_buy_quote": 20.044752}, {"ts": 1767519180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 215359.0, "quote_volume": 1175.631284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 12357.4, "quote_volume": 67.34783, "trades": 5, "taker_buy_volume": 10526.8, "taker_buy_quote": 57.37106}, {"ts": 1767519360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 62358.6, "quote_volume": 340.477956, "trades": 5, "taker_buy_volume": 18511.9, "taker_buy_quote": 101.074974}, {"ts": 1767519480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5347.0, "quote_volume": 29.19462, "trades": 2, "taker_buy_volume": 1833.9, "taker_buy_quote": 10.013094}, {"ts": 1767519540000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 46828.6, "quote_volume": 255.590632, "trades": 4, "taker_buy_volume": 1830.6, "taker_buy_quote": 9.995076}, {"ts": 1767519600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 66458.9, "quote_volume": 362.865594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 740575.2, "quote_volume": 4044.469682, "trades": 14, "taker_buy_volume": 740575.2, "taker_buy_quote": 4044.469682}, {"ts": 1767519840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1834.0, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 13744.9, "quote_volume": 75.028864, "trades": 5, "taker_buy_volume": 11915.9, "taker_buy_quote": 65.060814}, {"ts": 1767520020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 457420.1, "quote_volume": 2492.939545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 80856.9, "quote_volume": 440.670105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 310662.8, "quote_volume": 1696.750521, "trades": 12, "taker_buy_volume": 260330.1, "taker_buy_quote": 1421.933979}, {"ts": 1767520320000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 5037.3, "quote_volume": 27.535658, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 17.504}, {"ts": 1767520380000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 25000.0, "quote_volume": 136.3, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 27.3}, {"ts": 1767520440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 260390.1, "quote_volume": 1421.729946, "trades": 7, "taker_buy_volume": 258556.2, "taker_buy_quote": 1411.716852}, {"ts": 1767520500000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 294445.0, "quote_volume": 1608.273603, "trades": 13, "taker_buy_volume": 294445.0, "taker_buy_quote": 1608.273603}, {"ts": 1767520560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 108385.9, "quote_volume": 591.950708, "trades": 12, "taker_buy_volume": 38995.0, "taker_buy_quote": 213.058088}, {"ts": 1767520680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 40549.3, "quote_volume": 221.804671, "trades": 4, "taker_buy_volume": 40549.3, "taker_buy_quote": 221.804671}, {"ts": 1767520740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 35642.3, "quote_volume": 194.963381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1827.2, "quote_volume": 9.994784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 85378.1, "quote_volume": 466.164426, "trades": 9, "taker_buy_volume": 1830.5, "taker_buy_quote": 9.99453}, {"ts": 1767521040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 64632.7, "quote_volume": 353.540869, "trades": 6, "taker_buy_volume": 64632.7, "taker_buy_quote": 353.540869}, {"ts": 1767521340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 48700.3, "quote_volume": 266.390641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 292167.8, "quote_volume": 1598.146607, "trades": 8, "taker_buy_volume": 255403.0, "taker_buy_quote": 1397.05441}, {"ts": 1767521460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 322410.4, "quote_volume": 1763.584888, "trades": 12, "taker_buy_volume": 281276.3, "taker_buy_quote": 1538.581361}, {"ts": 1767521580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 47266.3, "quote_volume": 258.546661, "trades": 2, "taker_buy_volume": 47266.3, "taker_buy_quote": 258.546661}, {"ts": 1767521640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 10248.9, "quote_volume": 55.958994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 1387550.2, "quote_volume": 7562.253994, "trades": 62, "taker_buy_volume": 99764.7, "taker_buy_quote": 543.831125}, {"ts": 1767521760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 209229.6, "quote_volume": 1140.30132, "trades": 21, "taker_buy_volume": 207399.0, "taker_buy_quote": 1130.32455}, {"ts": 1767521940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 334510.3, "quote_volume": 1823.081135, "trades": 8, "taker_buy_volume": 327675.3, "taker_buy_quote": 1785.830385}, {"ts": 1767522000000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 672479.3, "quote_volume": 3670.843735, "trades": 19, "taker_buy_volume": 654072.0, "taker_buy_quote": 3570.52395}, {"ts": 1767522060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 230317.1, "quote_volume": 1257.557176, "trades": 10, "taker_buy_volume": 230317.1, "taker_buy_quote": 1257.557176}, {"ts": 1767522120000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 259855.6, "quote_volume": 1418.528716, "trades": 15, "taker_buy_volume": 176151.6, "taker_buy_quote": 961.787736}, {"ts": 1767522180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 9834.0, "quote_volume": 53.61364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 5479.2, "quote_volume": 29.916432, "trades": 1, "taker_buy_volume": 5479.2, "taker_buy_quote": 29.916432}, {"ts": 1767522360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27833.5, "quote_volume": 151.692575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 339754.9, "quote_volume": 1850.915725, "trades": 23, "taker_buy_volume": 116919.2, "taker_buy_quote": 637.35848}, {"ts": 1767522480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 223631.7, "quote_volume": 1218.792765, "trades": 5, "taker_buy_volume": 14353.9, "taker_buy_quote": 78.228755}, {"ts": 1767522600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 675697.7, "quote_volume": 3686.765707, "trades": 12, "taker_buy_volume": 675697.7, "taker_buy_quote": 3686.765707}, {"ts": 1767522720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 89769.6, "quote_volume": 490.142016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00547, "volume": 3032515.2, "quote_volume": 16600.058331, "trades": 48, "taker_buy_volume": 3003500.0, "taker_buy_quote": 16441.363493}, {"ts": 1767522840000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 152979.5, "quote_volume": 837.985757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 421397.7, "quote_volume": 2309.259396, "trades": 15, "taker_buy_volume": 146231.3, "taker_buy_quote": 801.347524}, {"ts": 1767522960000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 557832.8, "quote_volume": 3056.063533, "trades": 34, "taker_buy_volume": 145195.8, "taker_buy_quote": 796.475643}, {"ts": 1767523020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 50106.2, "quote_volume": 274.248558, "trades": 20, "taker_buy_volume": 48278.9, "taker_buy_quote": 264.253227}, {"ts": 1767523080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 49754.6, "quote_volume": 272.655208, "trades": 5, "taker_buy_volume": 49754.6, "taker_buy_quote": 272.655208}, {"ts": 1767523140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 48614.9, "quote_volume": 266.409652, "trades": 6, "taker_buy_volume": 48614.9, "taker_buy_quote": 266.409652}, {"ts": 1767523200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 1057237.8, "quote_volume": 5791.741861, "trades": 33, "taker_buy_volume": 493169.0, "taker_buy_quote": 2702.863907}, {"ts": 1767523320000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 3633906.4, "quote_volume": 19977.095118, "trades": 85, "taker_buy_volume": 3404848.0, "taker_buy_quote": 18718.515015}, {"ts": 1767523380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15693.3, "quote_volume": 86.31315, "trades": 2, "taker_buy_volume": 15693.3, "taker_buy_quote": 86.31315}, {"ts": 1767523440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 56786.7, "quote_volume": 311.758983, "trades": 2, "taker_buy_volume": 56786.7, "taker_buy_quote": 311.758983}, {"ts": 1767523500000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 44649.2, "quote_volume": 244.959875, "trades": 3, "taker_buy_volume": 28225.9, "taker_buy_quote": 154.960191}, {"ts": 1767523560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 23022.8, "quote_volume": 126.395172, "trades": 6, "taker_buy_volume": 23022.8, "taker_buy_quote": 126.395172}, {"ts": 1767523620000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 782407.0, "quote_volume": 4303.840307, "trades": 20, "taker_buy_volume": 654950.4, "taker_buy_quote": 3602.829007}, {"ts": 1767523680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 194178.5, "quote_volume": 1069.923535, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 930974.1, "quote_volume": 5125.140781, "trades": 36, "taker_buy_volume": 459083.2, "taker_buy_quote": 2528.82993}, {"ts": 1767523800000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 77389.0, "quote_volume": 427.615768, "trades": 9, "taker_buy_volume": 77389.0, "taker_buy_quote": 427.615768}, {"ts": 1767523860000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 151954.8, "quote_volume": 838.247446, "trades": 14, "taker_buy_volume": 39714.4, "taker_buy_quote": 219.223488}, {"ts": 1767523920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 42278.5, "quote_volume": 232.53175, "trades": 4, "taker_buy_volume": 1818.1, "taker_buy_quote": 9.99955}, {"ts": 1767523980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 52673.9, "quote_volume": 289.70645, "trades": 5, "taker_buy_volume": 52673.9, "taker_buy_quote": 289.70645}, {"ts": 1767524040000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 131778.7, "quote_volume": 726.122219, "trades": 16, "taker_buy_volume": 120833.7, "taker_buy_quote": 665.829977}, {"ts": 1767524100000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 4085.0, "quote_volume": 22.53106, "trades": 2, "taker_buy_volume": 4085.0, "taker_buy_quote": 22.53106}, {"ts": 1767524160000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 217175.0, "quote_volume": 1196.239263, "trades": 15, "taker_buy_volume": 44385.0, "taker_buy_quote": 244.98706}, {"ts": 1767524220000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 1234163.0, "quote_volume": 6816.163494, "trades": 52, "taker_buy_volume": 418756.0, "taker_buy_quote": 2313.834703}, {"ts": 1767524280000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 164902.6, "quote_volume": 911.059116, "trades": 16, "taker_buy_volume": 154449.6, "taker_buy_quote": 853.412847}, {"ts": 1767524340000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 3447260.4, "quote_volume": 19097.083105, "trades": 45, "taker_buy_volume": 3414271.8, "taker_buy_quote": 18914.662167}, {"ts": 1767524400000, "open": 0.00554, "high": 0.00557, "low": 0.00552, "close": 0.00555, "volume": 1081468.0, "quote_volume": 5998.708263, "trades": 76, "taker_buy_volume": 796141.1, "taker_buy_quote": 4416.434923}, {"ts": 1767524460000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 336716.2, "quote_volume": 1871.990121, "trades": 23, "taker_buy_volume": 101991.6, "taker_buy_quote": 567.62688}, {"ts": 1767524520000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 580573.6, "quote_volume": 3228.886581, "trades": 30, "taker_buy_volume": 451091.4, "taker_buy_quote": 2508.982093}, {"ts": 1767524580000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 111098.0, "quote_volume": 619.750302, "trades": 11, "taker_buy_volume": 111098.0, "taker_buy_quote": 619.750302}, {"ts": 1767524640000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 647625.2, "quote_volume": 3616.410678, "trades": 42, "taker_buy_volume": 457317.4, "taker_buy_quote": 2555.540009}, {"ts": 1767524700000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 647893.6, "quote_volume": 3613.357664, "trades": 25, "taker_buy_volume": 61158.4, "taker_buy_quote": 340.907778}, {"ts": 1767524760000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 471743.7, "quote_volume": 2636.204156, "trades": 43, "taker_buy_volume": 444998.6, "taker_buy_quote": 2486.699047}, {"ts": 1767524820000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 562043.7, "quote_volume": 3135.286748, "trades": 20, "taker_buy_volume": 85177.4, "taker_buy_quote": 475.657938}, {"ts": 1767524880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 54560.2, "quote_volume": 303.900314, "trades": 6, "taker_buy_volume": 35603.0, "taker_buy_quote": 198.30871}, {"ts": 1767524940000, "open": 0.00558, "high": 0.00563, "low": 0.00558, "close": 0.00561, "volume": 1630509.3, "quote_volume": 9148.501918, "trades": 71, "taker_buy_volume": 1040369.8, "taker_buy_quote": 5835.400854}, {"ts": 1767525000000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 166949.1, "quote_volume": 938.947196, "trades": 17, "taker_buy_volume": 88274.6, "taker_buy_quote": 496.817856}, {"ts": 1767525060000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 121497.2, "quote_volume": 683.643332, "trades": 7, "taker_buy_volume": 82906.8, "taker_buy_quote": 466.765284}, {"ts": 1767525120000, "open": 0.00563, "high": 0.00565, "low": 0.0056, "close": 0.00563, "volume": 640252.7, "quote_volume": 3602.835904, "trades": 38, "taker_buy_volume": 500893.7, "taker_buy_quote": 2821.076773}, {"ts": 1767525180000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 440801.0, "quote_volume": 2490.078737, "trades": 28, "taker_buy_volume": 266924.5, "taker_buy_quote": 1507.972267}, {"ts": 1767525240000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 1248852.9, "quote_volume": 7057.539082, "trades": 49, "taker_buy_volume": 411844.4, "taker_buy_quote": 2328.424227}, {"ts": 1767525300000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 309175.6, "quote_volume": 1747.147101, "trades": 21, "taker_buy_volume": 193572.5, "taker_buy_quote": 1094.458218}, {"ts": 1767525360000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 690690.8, "quote_volume": 3896.037251, "trades": 13, "taker_buy_volume": 227689.8, "taker_buy_quote": 1284.170472}, {"ts": 1767525420000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 960538.5, "quote_volume": 5415.779606, "trades": 25, "taker_buy_volume": 812960.3, "taker_buy_quote": 4584.91434}, {"ts": 1767525480000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 321793.2, "quote_volume": 1814.985569, "trades": 16, "taker_buy_volume": 263813.3, "taker_buy_quote": 1488.558732}, {"ts": 1767525540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 174097.6, "quote_volume": 983.860256, "trades": 8, "taker_buy_volume": 43211.1, "taker_buy_quote": 244.351531}, {"ts": 1767525600000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 884851.0, "quote_volume": 5006.395913, "trades": 26, "taker_buy_volume": 173005.6, "taker_buy_quote": 979.599209}, {"ts": 1767525660000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 1505206.6, "quote_volume": 8540.481954, "trades": 49, "taker_buy_volume": 318967.4, "taker_buy_quote": 1809.986242}, {"ts": 1767525720000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 296939.5, "quote_volume": 1683.380581, "trades": 12, "taker_buy_volume": 80370.9, "taker_buy_quote": 456.389482}, {"ts": 1767525780000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 3708540.5, "quote_volume": 21100.091165, "trades": 76, "taker_buy_volume": 3655816.6, "taker_buy_quote": 20801.050942}, {"ts": 1767525840000, "open": 0.0057, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 2432314.6, "quote_volume": 13885.323568, "trades": 63, "taker_buy_volume": 1857897.0, "taker_buy_quote": 10610.821321}, {"ts": 1767525900000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 1918775.8, "quote_volume": 11002.051931, "trades": 77, "taker_buy_volume": 1320725.4, "taker_buy_quote": 7574.171317}, {"ts": 1767525960000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 774058.7, "quote_volume": 4445.264202, "trades": 22, "taker_buy_volume": 642135.3, "taker_buy_quote": 3688.023886}, {"ts": 1767526020000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 168986.8, "quote_volume": 968.874557, "trades": 13, "taker_buy_volume": 14603.3, "taker_buy_quote": 83.918975}, {"ts": 1767526080000, "open": 0.00574, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 448014.4, "quote_volume": 2565.854911, "trades": 24, "taker_buy_volume": 118747.6, "taker_buy_quote": 680.985054}, {"ts": 1767526140000, "open": 0.0057, "high": 0.0057, "low": 0.00564, "close": 0.00567, "volume": 713398.9, "quote_volume": 4044.773362, "trades": 35, "taker_buy_volume": 417836.3, "taker_buy_quote": 2367.18976}, {"ts": 1767526200000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00566, "volume": 1499569.2, "quote_volume": 8493.219623, "trades": 48, "taker_buy_volume": 863335.8, "taker_buy_quote": 4893.267687}, {"ts": 1767526260000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 692821.1, "quote_volume": 3928.702803, "trades": 30, "taker_buy_volume": 300367.1, "taker_buy_quote": 1704.018614}, {"ts": 1767526320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 864998.3, "quote_volume": 4903.962225, "trades": 17, "taker_buy_volume": 397195.6, "taker_buy_quote": 2252.099052}, {"ts": 1767526380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 51750.0, "quote_volume": 293.4225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 293.4225}, {"ts": 1767526440000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 999713.9, "quote_volume": 5646.868776, "trades": 26, "taker_buy_volume": 132777.3, "taker_buy_quote": 748.863972}, {"ts": 1767526500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 43498.1, "quote_volume": 245.329284, "trades": 4, "taker_buy_volume": 25751.9, "taker_buy_quote": 145.240716}, {"ts": 1767526560000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 1143920.0, "quote_volume": 6470.732445, "trades": 27, "taker_buy_volume": 554305.9, "taker_buy_quote": 3134.148545}, {"ts": 1767526620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 238367.7, "quote_volume": 1349.161182, "trades": 7, "taker_buy_volume": 219783.6, "taker_buy_quote": 1243.975176}, {"ts": 1767526680000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 51144.2, "quote_volume": 289.973679, "trades": 4, "taker_buy_volume": 49750.7, "taker_buy_quote": 282.086469}, {"ts": 1767526740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 273449.3, "quote_volume": 1553.794601, "trades": 17, "taker_buy_volume": 251288.9, "taker_buy_quote": 1428.081301}, {"ts": 1767526860000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 155439.2, "quote_volume": 885.50344, "trades": 12, "taker_buy_volume": 103845.1, "taker_buy_quote": 591.91707}, {"ts": 1767526920000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 872948.7, "quote_volume": 4981.590651, "trades": 16, "taker_buy_volume": 514439.1, "taker_buy_quote": 2936.990669}, {"ts": 1767526980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527040000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 124283.8, "quote_volume": 711.775936, "trades": 7, "taker_buy_volume": 124283.8, "taker_buy_quote": 711.775936}, {"ts": 1767527100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 8756.5, "quote_volume": 50.08718, "trades": 1, "taker_buy_volume": 8756.5, "taker_buy_quote": 50.08718}, {"ts": 1767527160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 55125.3, "quote_volume": 315.316716, "trades": 4, "taker_buy_volume": 55125.3, "taker_buy_quote": 315.316716}, {"ts": 1767527220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 721550.6, "quote_volume": 4120.053926, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 3756994.3, "quote_volume": 21368.620478, "trades": 60, "taker_buy_volume": 1147119.1, "taker_buy_quote": 6524.528081}, {"ts": 1767527340000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 6386.6, "quote_volume": 36.26483, "trades": 2, "taker_buy_volume": 5280.8, "taker_buy_quote": 29.994944}, {"ts": 1767527400000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 328702.4, "quote_volume": 1865.2194, "trades": 11, "taker_buy_volume": 147679.2, "taker_buy_quote": 838.817856}, {"ts": 1767527460000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 917631.5, "quote_volume": 5199.396973, "trades": 15, "taker_buy_volume": 19956.0, "taker_buy_quote": 113.05074}, {"ts": 1767527520000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 139268.2, "quote_volume": 787.067795, "trades": 19, "taker_buy_volume": 96721.6, "taker_buy_quote": 546.661876}, {"ts": 1767527580000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 713177.7, "quote_volume": 4024.390842, "trades": 37, "taker_buy_volume": 285071.9, "taker_buy_quote": 1610.31969}, {"ts": 1767527640000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 88023.8, "quote_volume": 497.394436, "trades": 12, "taker_buy_volume": 88023.8, "taker_buy_quote": 497.394436}, {"ts": 1767527700000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 9303.3, "quote_volume": 52.689887, "trades": 4, "taker_buy_volume": 7531.1, "taker_buy_quote": 42.659235}, {"ts": 1767527760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 178445.0, "quote_volume": 1009.9987, "trades": 6, "taker_buy_volume": 176678.3, "taker_buy_quote": 999.999178}, {"ts": 1767527820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 175284.4, "quote_volume": 992.109704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 797504.2, "quote_volume": 4510.960539, "trades": 33, "taker_buy_volume": 527640.9, "taker_buy_quote": 2986.197574}, {"ts": 1767527940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 58997.7, "quote_volume": 333.337005, "trades": 4, "taker_buy_volume": 14967.0, "taker_buy_quote": 84.56355}, {"ts": 1767528000000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 303821.1, "quote_volume": 1718.263185, "trades": 35, "taker_buy_volume": 303821.1, "taker_buy_quote": 1718.263185}, {"ts": 1767528060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 8933.7, "quote_volume": 50.475405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 100247.9, "quote_volume": 565.398156, "trades": 13, "taker_buy_volume": 4255.4, "taker_buy_quote": 24.000456}, {"ts": 1767528180000, "open": 0.00563, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 2310805.0, "quote_volume": 12952.735092, "trades": 74, "taker_buy_volume": 204706.2, "taker_buy_quote": 1147.357058}, {"ts": 1767528240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 18553.9, "quote_volume": 104.087379, "trades": 7, "taker_buy_volume": 16769.0, "taker_buy_quote": 94.07409}, {"ts": 1767528300000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 282201.4, "quote_volume": 1580.905817, "trades": 41, "taker_buy_volume": 134991.8, "taker_buy_quote": 757.603959}, {"ts": 1767528360000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 193841.0, "quote_volume": 1086.79536, "trades": 13, "taker_buy_volume": 192056.2, "taker_buy_quote": 1076.782632}, {"ts": 1767528420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 1365264.8, "quote_volume": 7662.598828, "trades": 40, "taker_buy_volume": 1127470.8, "taker_buy_quote": 6329.14334}, {"ts": 1767528540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 67440.4, "quote_volume": 378.340644, "trades": 5, "taker_buy_volume": 67440.4, "taker_buy_quote": 378.340644}, {"ts": 1767528600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 82183.3, "quote_volume": 460.177568, "trades": 5, "taker_buy_volume": 35596.6, "taker_buy_quote": 199.34096}, {"ts": 1767528660000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 497863.1, "quote_volume": 2792.99411, "trades": 15, "taker_buy_volume": 404745.8, "taker_buy_quote": 2270.606057}, {"ts": 1767528720000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 494469.9, "quote_volume": 2763.933078, "trades": 20, "taker_buy_volume": 9123.5, "taker_buy_quote": 51.000365}, {"ts": 1767528780000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 280959.8, "quote_volume": 1568.756387, "trades": 27, "taker_buy_volume": 194365.2, "taker_buy_quote": 1085.558519}, {"ts": 1767528840000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 514534.1, "quote_volume": 2871.361028, "trades": 12, "taker_buy_volume": 404275.2, "taker_buy_quote": 2256.116366}, {"ts": 1767528900000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 133219.6, "quote_volume": 743.421599, "trades": 15, "taker_buy_volume": 57122.0, "taker_buy_quote": 318.796991}, {"ts": 1767528960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 30504.7, "quote_volume": 170.521273, "trades": 6, "taker_buy_volume": 30504.7, "taker_buy_quote": 170.521273}, {"ts": 1767529020000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 143311.5, "quote_volume": 801.976186, "trades": 31, "taker_buy_volume": 141520.2, "taker_buy_quote": 791.962819}, {"ts": 1767529080000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 189687.6, "quote_volume": 1062.234223, "trades": 11, "taker_buy_volume": 3075.9, "taker_buy_quote": 17.22504}, {"ts": 1767529140000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 145246.1, "quote_volume": 811.94358, "trades": 12, "taker_buy_volume": 59438.5, "taker_buy_quote": 332.261215}, {"ts": 1767529200000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 10862.1, "quote_volume": 60.774961, "trades": 5, "taker_buy_volume": 10862.1, "taker_buy_quote": 60.774961}, {"ts": 1767529260000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 153916.1, "quote_volume": 860.831327, "trades": 15, "taker_buy_volume": 152124.8, "taker_buy_quote": 850.81796}, {"ts": 1767529320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 108539.8, "quote_volume": 606.737482, "trades": 7, "taker_buy_volume": 91367.1, "taker_buy_quote": 510.742089}, {"ts": 1767529380000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 78057.0, "quote_volume": 436.385009, "trades": 10, "taker_buy_volume": 42025.8, "taker_buy_quote": 234.970601}, {"ts": 1767529440000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 463473.8, "quote_volume": 2591.654919, "trades": 16, "taker_buy_volume": 426265.7, "taker_buy_quote": 2384.01584}, {"ts": 1767529500000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 457282.2, "quote_volume": 2559.245028, "trades": 24, "taker_buy_volume": 405544.1, "taker_buy_quote": 2269.529549}, {"ts": 1767529560000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 290883.8, "quote_volume": 1630.35494, "trades": 23, "taker_buy_volume": 76259.9, "taker_buy_quote": 427.818039}, {"ts": 1767529620000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 38341.7, "quote_volume": 215.134417, "trades": 8, "taker_buy_volume": 36560.0, "taker_buy_quote": 205.13908}, {"ts": 1767529680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 284551.3, "quote_volume": 1599.350023, "trades": 10, "taker_buy_volume": 282769.6, "taker_buy_quote": 1589.319052}, {"ts": 1767529860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1499.0, "quote_volume": 8.42438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.00563, "high": 0.00568, "low": 0.00563, "close": 0.00566, "volume": 5300482.6, "quote_volume": 29980.1894, "trades": 98, "taker_buy_volume": 4393920.5, "taker_buy_quote": 24851.568132}, {"ts": 1767529980000, "open": 0.00567, "high": 0.00572, "low": 0.00567, "close": 0.0057, "volume": 5429442.8, "quote_volume": 30922.039516, "trades": 71, "taker_buy_volume": 5047001.9, "taker_buy_quote": 28744.845746}, {"ts": 1767530040000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 288530.1, "quote_volume": 1641.783314, "trades": 9, "taker_buy_volume": 4704.5, "taker_buy_quote": 26.81565}, {"ts": 1767530100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 16832.6, "quote_volume": 95.609168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 37178.6, "quote_volume": 210.802662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 112316.5, "quote_volume": 637.441202, "trades": 4, "taker_buy_volume": 60664.7, "taker_buy_quote": 344.575496}, {"ts": 1767530280000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 144098.8, "quote_volume": 817.610815, "trades": 8, "taker_buy_volume": 57061.9, "taker_buy_quote": 324.111592}, {"ts": 1767530340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14468.1, "quote_volume": 82.178808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 35703.7, "quote_volume": 202.439979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1209.8, "quote_volume": 6.847468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 126989.6, "quote_volume": 718.518068, "trades": 10, "taker_buy_volume": 126989.6, "taker_buy_quote": 718.518068}, {"ts": 1767530700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4099.2, "quote_volume": 23.201472, "trades": 2, "taker_buy_volume": 4099.2, "taker_buy_quote": 23.201472}, {"ts": 1767530760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 32361.0, "quote_volume": 183.16326, "trades": 2, "taker_buy_volume": 13293.0, "taker_buy_quote": 75.23838}, {"ts": 1767530820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 29328.4, "quote_volume": 165.998744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 31439.4, "quote_volume": 178.261398, "trades": 5, "taker_buy_volume": 18881.8, "taker_buy_quote": 107.059806}, {"ts": 1767530940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 12933.1, "quote_volume": 73.460008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 505460.5, "quote_volume": 2862.282089, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 78807.9, "quote_volume": 444.476556, "trades": 6, "taker_buy_volume": 5851.1, "taker_buy_quote": 33.000204}, {"ts": 1767531180000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 57947.6, "quote_volume": 326.586934, "trades": 3, "taker_buy_volume": 57947.6, "taker_buy_quote": 326.586934}, {"ts": 1767531240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17437.5, "quote_volume": 98.3475, "trades": 1, "taker_buy_volume": 17437.5, "taker_buy_quote": 98.3475}, {"ts": 1767531300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 17746.2, "quote_volume": 99.911106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 2298091.5, "quote_volume": 12901.993681, "trades": 51, "taker_buy_volume": 281526.4, "taker_buy_quote": 1581.560172}, {"ts": 1767531420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 5892.8, "quote_volume": 33.117536, "trades": 1, "taker_buy_volume": 5892.8, "taker_buy_quote": 33.117536}, {"ts": 1767531480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5650.6, "quote_volume": 31.699866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 25000.0, "quote_volume": 140.5, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 140.5}, {"ts": 1767531600000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 897403.3, "quote_volume": 5040.20644, "trades": 20, "taker_buy_volume": 496107.7, "taker_buy_quote": 2787.630176}, {"ts": 1767531660000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 1030014.0, "quote_volume": 5789.20683, "trades": 22, "taker_buy_volume": 208536.1, "taker_buy_quote": 1172.390113}, {"ts": 1767531720000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 1104459.0, "quote_volume": 6197.011013, "trades": 18, "taker_buy_volume": 608972.4, "taker_buy_quote": 3417.331187}, {"ts": 1767531780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1050.8, "quote_volume": 5.905496, "trades": 1, "taker_buy_volume": 1050.8, "taker_buy_quote": 5.905496}, {"ts": 1767531840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 240675.0, "quote_volume": 1352.5935, "trades": 9, "taker_buy_volume": 240675.0, "taker_buy_quote": 1352.5935}, {"ts": 1767531900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 9919.0, "quote_volume": 55.74478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 37678.6, "quote_volume": 212.065523, "trades": 7, "taker_buy_volume": 20527.8, "taker_buy_quote": 115.678027}, {"ts": 1767532080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 11524.8, "quote_volume": 64.999872, "trades": 1, "taker_buy_volume": 11524.8, "taker_buy_quote": 64.999872}, {"ts": 1767532140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 29955.6, "quote_volume": 168.699584, "trades": 3, "taker_buy_volume": 4955.6, "taker_buy_quote": 27.949584}, {"ts": 1767532260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 36336.0, "quote_volume": 204.57168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2635.2, "quote_volume": 14.862528, "trades": 1, "taker_buy_volume": 2635.2, "taker_buy_quote": 14.862528}, {"ts": 1767532440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 913.0, "quote_volume": 5.14019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 1122766.6, "quote_volume": 6314.487463, "trades": 24, "taker_buy_volume": 177028.5, "taker_buy_quote": 994.90017}, {"ts": 1767532620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 10000.0, "quote_volume": 56.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.2}, {"ts": 1767532680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2220.0, "quote_volume": 12.4542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 166262.0, "quote_volume": 934.39244, "trades": 7, "taker_buy_volume": 166262.0, "taker_buy_quote": 934.39244}, {"ts": 1767532800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 251973.2, "quote_volume": 1413.462622, "trades": 7, "taker_buy_volume": 1242.3, "taker_buy_quote": 6.969303}, {"ts": 1767532860000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 12021.9, "quote_volume": 67.354765, "trades": 2, "taker_buy_volume": 3212.5, "taker_buy_quote": 18.022125}, {"ts": 1767532920000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 220377.7, "quote_volume": 1236.307583, "trades": 6, "taker_buy_volume": 5349.9, "taker_buy_quote": 30.012939}, {"ts": 1767532980000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 298622.5, "quote_volume": 1676.62006, "trades": 11, "taker_buy_volume": 236806.8, "taker_buy_quote": 1329.215826}, {"ts": 1767533040000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 302499.7, "quote_volume": 1699.448304, "trades": 5, "taker_buy_volume": 36852.7, "taker_buy_quote": 207.112174}, {"ts": 1767533100000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 111918.6, "quote_volume": 630.584662, "trades": 10, "taker_buy_volume": 111918.6, "taker_buy_quote": 630.584662}, {"ts": 1767533160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 49824.0, "quote_volume": 281.00736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 534150.3, "quote_volume": 3017.320276, "trades": 22, "taker_buy_volume": 355415.7, "taker_buy_quote": 2008.098705}, {"ts": 1767533280000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 347040.1, "quote_volume": 1954.036373, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2625.4, "quote_volume": 14.754748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 452919.3, "quote_volume": 2551.940945, "trades": 12, "taker_buy_volume": 452919.3, "taker_buy_quote": 2551.940945}, {"ts": 1767533520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3690.0, "quote_volume": 20.7747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1324.5, "quote_volume": 7.456935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 135126.6, "quote_volume": 760.762758, "trades": 6, "taker_buy_volume": 13557.2, "taker_buy_quote": 76.327036}, {"ts": 1767533700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15186.3, "quote_volume": 85.498869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 35580.5, "quote_volume": 200.031673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 55056.7, "quote_volume": 308.868087, "trades": 6, "taker_buy_volume": 15192.7, "taker_buy_quote": 85.231047}, {"ts": 1767533940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 70323.5, "quote_volume": 393.8116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 471129.2, "quote_volume": 2638.32352, "trades": 12, "taker_buy_volume": 471129.2, "taker_buy_quote": 2638.32352}, {"ts": 1767534060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 6259.6, "quote_volume": 35.05376, "trades": 4, "taker_buy_volume": 6259.6, "taker_buy_quote": 35.05376}, {"ts": 1767534120000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 13040.5, "quote_volume": 72.899905, "trades": 9, "taker_buy_volume": 11257.5, "taker_buy_quote": 62.950765}, {"ts": 1767534180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 11216.1, "quote_volume": 62.697999, "trades": 6, "taker_buy_volume": 10121.5, "taker_buy_quote": 56.579185}, {"ts": 1767534240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9342.7, "quote_volume": 52.225693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6799.1, "quote_volume": 38.006969, "trades": 3, "taker_buy_volume": 6799.1, "taker_buy_quote": 38.006969}, {"ts": 1767534360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 76983.1, "quote_volume": 431.127458, "trades": 10, "taker_buy_volume": 76983.1, "taker_buy_quote": 431.127458}, {"ts": 1767534480000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 15923.2, "quote_volume": 89.203988, "trades": 5, "taker_buy_volume": 14132.0, "taker_buy_quote": 79.173268}, {"ts": 1767534540000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 143692.6, "quote_volume": 804.72342, "trades": 23, "taker_buy_volume": 108510.6, "taker_buy_quote": 607.70422}, {"ts": 1767534600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 113256.3, "quote_volume": 635.367843, "trades": 28, "taker_buy_volume": 109686.7, "taker_buy_quote": 615.342387}, {"ts": 1767534720000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 150526.0, "quote_volume": 844.029989, "trades": 26, "taker_buy_volume": 106654.0, "taker_buy_quote": 598.32894}, {"ts": 1767534780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 71511.8, "quote_volume": 400.46608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 42192.0, "quote_volume": 236.69712, "trades": 17, "taker_buy_volume": 42192.0, "taker_buy_quote": 236.69712}, {"ts": 1767534900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4768.3, "quote_volume": 26.797846, "trades": 1, "taker_buy_volume": 4768.3, "taker_buy_quote": 26.797846}, {"ts": 1767534960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 43331.0, "quote_volume": 243.08691, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3506.0, "quote_volume": 19.66866, "trades": 1, "taker_buy_volume": 3506.0, "taker_buy_quote": 19.66866}, {"ts": 1767535080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 337515.4, "quote_volume": 1893.461394, "trades": 25, "taker_buy_volume": 337515.4, "taker_buy_quote": 1893.461394}, {"ts": 1767535140000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 67085.8, "quote_volume": 377.094366, "trades": 25, "taker_buy_volume": 67085.8, "taker_buy_quote": 377.094366}, {"ts": 1767535200000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 117726.2, "quote_volume": 660.51869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 171948.9, "quote_volume": 963.740472, "trades": 37, "taker_buy_volume": 79093.6, "taker_buy_quote": 443.715096}, {"ts": 1767535320000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 167374.0, "quote_volume": 939.14427, "trades": 31, "taker_buy_volume": 167374.0, "taker_buy_quote": 939.14427}, {"ts": 1767535380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 20266.3, "quote_volume": 113.693943, "trades": 9, "taker_buy_volume": 18481.5, "taker_buy_quote": 103.681215}, {"ts": 1767535440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 40647.8, "quote_volume": 227.62768, "trades": 3, "taker_buy_volume": 3152.0, "taker_buy_quote": 17.6512}, {"ts": 1767535500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 22000.0, "quote_volume": 123.2, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 123.2}, {"ts": 1767535560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 703926.4, "quote_volume": 3942.486798, "trades": 100, "taker_buy_volume": 570454.7, "taker_buy_quote": 3196.218678}, {"ts": 1767535680000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 150349.1, "quote_volume": 842.407965, "trades": 19, "taker_buy_volume": 97050.5, "taker_buy_quote": 543.935805}, {"ts": 1767535740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 967341.3, "quote_volume": 5436.459581, "trades": 75, "taker_buy_volume": 967341.3, "taker_buy_quote": 5436.459581}, {"ts": 1767535860000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 75789.0, "quote_volume": 426.566658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 803465.9, "quote_volume": 4516.133704, "trades": 60, "taker_buy_volume": 203567.8, "taker_buy_quote": 1146.043492}, {"ts": 1767535980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 89107.6, "quote_volume": 500.784712, "trades": 5, "taker_buy_volume": 89107.6, "taker_buy_quote": 500.784712}, {"ts": 1767536100000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 237439.3, "quote_volume": 1335.419296, "trades": 52, "taker_buy_volume": 237439.3, "taker_buy_quote": 1335.419296}, {"ts": 1767536160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 220913.7, "quote_volume": 1240.022329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 103420.3, "quote_volume": 579.4989, "trades": 6, "taker_buy_volume": 88056.8, "taker_buy_quote": 493.4633}, {"ts": 1767536400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 215184.6, "quote_volume": 1205.03376, "trades": 50, "taker_buy_volume": 215184.6, "taker_buy_quote": 1205.03376}, {"ts": 1767536460000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 176610.1, "quote_volume": 989.231417, "trades": 58, "taker_buy_volume": 176610.1, "taker_buy_quote": 989.231417}, {"ts": 1767536520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2746.5, "quote_volume": 15.407865, "trades": 1, "taker_buy_volume": 2746.5, "taker_buy_quote": 15.407865}, {"ts": 1767536580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 108580.1, "quote_volume": 609.134361, "trades": 2, "taker_buy_volume": 108580.1, "taker_buy_quote": 609.134361}, {"ts": 1767536640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 61217.3, "quote_volume": 343.429053, "trades": 6, "taker_buy_volume": 61217.3, "taker_buy_quote": 343.429053}, {"ts": 1767536700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 124525.5, "quote_volume": 697.3428, "trades": 20, "taker_buy_volume": 59402.9, "taker_buy_quote": 332.65624}, {"ts": 1767536820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 89403.3, "quote_volume": 500.65848, "trades": 36, "taker_buy_volume": 89403.3, "taker_buy_quote": 500.65848}, {"ts": 1767536880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 455400.4, "quote_volume": 2554.796244, "trades": 41, "taker_buy_volume": 399034.8, "taker_buy_quote": 2238.585228}, {"ts": 1767537060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 892228.6, "quote_volume": 4998.931997, "trades": 93, "taker_buy_volume": 397527.4, "taker_buy_quote": 2226.948922}, {"ts": 1767537240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 298482.8, "quote_volume": 1671.50368, "trades": 85, "taker_buy_volume": 246732.8, "taker_buy_quote": 1381.70368}, {"ts": 1767537300000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 575726.0, "quote_volume": 3230.05261, "trades": 100, "taker_buy_volume": 575726.0, "taker_buy_quote": 3230.05261}, {"ts": 1767537360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 106719.6, "quote_volume": 599.764152, "trades": 35, "taker_buy_volume": 101664.0, "taker_buy_quote": 571.35168}, {"ts": 1767537420000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 458065.6, "quote_volume": 2582.266766, "trades": 74, "taker_buy_volume": 222520.3, "taker_buy_quote": 1253.994792}, {"ts": 1767537480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 93773.0, "quote_volume": 527.94199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 282340.6, "quote_volume": 1591.450303, "trades": 46, "taker_buy_volume": 238639.6, "taker_buy_quote": 1345.619595}, {"ts": 1767537600000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 355114.3, "quote_volume": 1999.956797, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 44404.9, "quote_volume": 249.999587, "trades": 18, "taker_buy_volume": 44404.9, "taker_buy_quote": 249.999587}, {"ts": 1767537720000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 28657.5, "quote_volume": 161.028401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1210.3, "quote_volume": 6.77768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 180404.3, "quote_volume": 1010.802119, "trades": 48, "taker_buy_volume": 172927.9, "taker_buy_quote": 968.934279}, {"ts": 1767538020000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 1696588.4, "quote_volume": 9499.908336, "trades": 89, "taker_buy_volume": 308008.0, "taker_buy_quote": 1726.248672}, {"ts": 1767538080000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14285.7, "quote_volume": 79.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 215298.6, "quote_volume": 1208.581374, "trades": 42, "taker_buy_volume": 192680.7, "taker_buy_quote": 1081.694955}, {"ts": 1767538200000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 611024.9, "quote_volume": 3438.172828, "trades": 136, "taker_buy_volume": 548952.2, "taker_buy_quote": 3089.30647}, {"ts": 1767538260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 980719.0, "quote_volume": 5518.537013, "trades": 50, "taker_buy_volume": 508538.3, "taker_buy_quote": 2863.070629}, {"ts": 1767538320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 54009.9, "quote_volume": 303.535638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 387805.8, "quote_volume": 2180.910696, "trades": 70, "taker_buy_volume": 381773.8, "taker_buy_quote": 2147.010856}, {"ts": 1767538440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 847199.6, "quote_volume": 4769.733748, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 64352.4, "quote_volume": 362.304012, "trades": 25, "taker_buy_volume": 62574.0, "taker_buy_quote": 352.29162}, {"ts": 1767538560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 469813.8, "quote_volume": 2645.051694, "trades": 40, "taker_buy_volume": 469813.8, "taker_buy_quote": 2645.051694}, {"ts": 1767538680000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 259966.7, "quote_volume": 1462.995091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 171322.2, "quote_volume": 962.830764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 86835.4, "quote_volume": 488.883302, "trades": 35, "taker_buy_volume": 86835.4, "taker_buy_quote": 488.883302}, {"ts": 1767538920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 116396.0, "quote_volume": 655.30948, "trades": 43, "taker_buy_volume": 116396.0, "taker_buy_quote": 655.30948}, {"ts": 1767539040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1778.4, "quote_volume": 10.012392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 784836.9, "quote_volume": 4419.791947, "trades": 45, "taker_buy_volume": 114244.7, "taker_buy_quote": 644.340108}, {"ts": 1767539220000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 5689.3, "quote_volume": 32.069899, "trades": 3, "taker_buy_volume": 3914.0, "taker_buy_quote": 22.07496}, {"ts": 1767539280000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 27166.4, "quote_volume": 153.169584, "trades": 4, "taker_buy_volume": 22275.2, "taker_buy_quote": 125.632128}, {"ts": 1767539340000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 1186175.7, "quote_volume": 6660.603424, "trades": 48, "taker_buy_volume": 231223.1, "taker_buy_quote": 1300.446065}, {"ts": 1767539400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5313.2, "quote_volume": 29.913316, "trades": 3, "taker_buy_volume": 5313.2, "taker_buy_quote": 29.913316}, {"ts": 1767539460000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 150539.9, "quote_volume": 846.452224, "trades": 28, "taker_buy_volume": 110759.2, "taker_buy_quote": 622.88469}, {"ts": 1767539520000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1637675.7, "quote_volume": 9229.815642, "trades": 94, "taker_buy_volume": 1199299.4, "taker_buy_quote": 6757.37331}, {"ts": 1767539580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 16039.7, "quote_volume": 90.463908, "trades": 2, "taker_buy_volume": 16039.7, "taker_buy_quote": 90.463908}, {"ts": 1767539760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 81343.8, "quote_volume": 457.965594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 84632.1, "quote_volume": 476.478723, "trades": 34, "taker_buy_volume": 82853.6, "taker_buy_quote": 466.465768}, {"ts": 1767539940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 369035.5, "quote_volume": 2081.317947, "trades": 50, "taker_buy_volume": 369035.5, "taker_buy_quote": 2081.317947}, {"ts": 1767540000000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 124367.8, "quote_volume": 701.863014, "trades": 33, "taker_buy_volume": 124367.8, "taker_buy_quote": 701.863014}, {"ts": 1767540060000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 618674.7, "quote_volume": 3495.423403, "trades": 42, "taker_buy_volume": 500010.0, "taker_buy_quote": 2825.0565}, {"ts": 1767540120000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 4499381.8, "quote_volume": 25346.783964, "trades": 145, "taker_buy_volume": 384143.6, "taker_buy_quote": 2164.838172}, {"ts": 1767540180000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 122799.6, "quote_volume": 691.545323, "trades": 2, "taker_buy_volume": 18357.5, "taker_buy_quote": 103.5363}, {"ts": 1767540240000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 2770106.7, "quote_volume": 15553.490843, "trades": 101, "taker_buy_volume": 579088.8, "taker_buy_quote": 3256.880704}, {"ts": 1767540300000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 3371420.4, "quote_volume": 18946.256383, "trades": 59, "taker_buy_volume": 35492.5, "taker_buy_quote": 199.46785}, {"ts": 1767540360000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 3945182.1, "quote_volume": 22065.273538, "trades": 134, "taker_buy_volume": 95081.9, "taker_buy_quote": 531.584951}, {"ts": 1767540420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 26593.2, "quote_volume": 148.92192, "trades": 6, "taker_buy_volume": 26593.2, "taker_buy_quote": 148.92192}, {"ts": 1767540480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35593.2, "quote_volume": 198.965988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 77325.5, "quote_volume": 432.249545, "trades": 10, "taker_buy_volume": 54563.1, "taker_buy_quote": 305.007729}, {"ts": 1767540600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 5514.7, "quote_volume": 30.827173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 1818678.3, "quote_volume": 10154.619441, "trades": 78, "taker_buy_volume": 290522.3, "taker_buy_quote": 1625.474035}, {"ts": 1767540720000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 533524.2, "quote_volume": 2988.682706, "trades": 35, "taker_buy_volume": 468360.2, "taker_buy_quote": 2623.764306}, {"ts": 1767540780000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 89583.6, "quote_volume": 501.857286, "trades": 6, "taker_buy_volume": 18912.6, "taker_buy_quote": 106.099686}, {"ts": 1767540840000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 3608468.9, "quote_volume": 20268.915379, "trades": 101, "taker_buy_volume": 3461324.4, "taker_buy_quote": 19442.420723}, {"ts": 1767540900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 96032.0, "quote_volume": 539.69984, "trades": 24, "taker_buy_volume": 75585.6, "taker_buy_quote": 424.791072}, {"ts": 1767540960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 436202.0, "quote_volume": 2455.81726, "trades": 47, "taker_buy_volume": 339609.0, "taker_buy_quote": 1911.99867}, {"ts": 1767541020000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 70228.0, "quote_volume": 394.699113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 514145.2, "quote_volume": 2889.496024, "trades": 20, "taker_buy_volume": 286768.4, "taker_buy_quote": 1611.638408}, {"ts": 1767541140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2615.0, "quote_volume": 14.6963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16404.1, "quote_volume": 92.191042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8912.6, "quote_volume": 50.088812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 194548.3, "quote_volume": 1093.660304, "trades": 19, "taker_buy_volume": 133385.8, "taker_buy_quote": 749.927054}, {"ts": 1767541440000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 295126.4, "quote_volume": 1659.3452, "trades": 41, "taker_buy_volume": 207783.1, "taker_buy_quote": 1168.475854}, {"ts": 1767541500000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00559, "volume": 126612.8, "quote_volume": 709.16931, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541560000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 469759.1, "quote_volume": 2626.504912, "trades": 20, "taker_buy_volume": 156819.2, "taker_buy_quote": 877.577859}, {"ts": 1767541620000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 7759.6, "quote_volume": 43.367204, "trades": 5, "taker_buy_volume": 6863.6, "taker_buy_quote": 38.367524}, {"ts": 1767541680000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 437998.4, "quote_volume": 2449.195316, "trades": 54, "taker_buy_volume": 412543.6, "taker_buy_quote": 2306.996324}, {"ts": 1767541740000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 2664757.0, "quote_volume": 14948.295202, "trades": 113, "taker_buy_volume": 2414772.6, "taker_buy_quote": 13545.010896}, {"ts": 1767541800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3646.7, "quote_volume": 20.494454, "trades": 2, "taker_buy_volume": 3646.7, "taker_buy_quote": 20.494454}, {"ts": 1767541860000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 333341.7, "quote_volume": 1872.275851, "trades": 35, "taker_buy_volume": 103382.7, "taker_buy_quote": 581.010774}, {"ts": 1767541920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2002.4, "quote_volume": 11.253488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13340.0, "quote_volume": 75.1042, "trades": 6, "taker_buy_volume": 13340.0, "taker_buy_quote": 75.1042}, {"ts": 1767542040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 127697.2, "quote_volume": 718.935236, "trades": 19, "taker_buy_volume": 127697.2, "taker_buy_quote": 718.935236}, {"ts": 1767542160000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 252905.0, "quote_volume": 1421.861379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 237238.9, "quote_volume": 1333.177748, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 3283.0, "quote_volume": 18.459566, "trades": 4, "taker_buy_volume": 910.6, "taker_buy_quote": 5.126678}, {"ts": 1767542340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 69659.1, "quote_volume": 392.180733, "trades": 19, "taker_buy_volume": 67881.2, "taker_buy_quote": 382.171156}, {"ts": 1767542580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 81952.1, "quote_volume": 461.390323, "trades": 6, "taker_buy_volume": 76618.4, "taker_buy_quote": 431.361592}, {"ts": 1767542640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 306917.8, "quote_volume": 1724.878036, "trades": 18, "taker_buy_volume": 162323.3, "taker_buy_quote": 912.256946}, {"ts": 1767542700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3555.8, "quote_volume": 20.019154, "trades": 2, "taker_buy_volume": 1777.9, "taker_buy_quote": 10.009577}, {"ts": 1767542820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19318.7, "quote_volume": 108.764281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20881.6, "quote_volume": 117.354592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53524.8, "quote_volume": 301.344624, "trades": 2, "taker_buy_volume": 53524.8, "taker_buy_quote": 301.344624}, {"ts": 1767543000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 38894.3, "quote_volume": 218.974909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 35586.5, "quote_volume": 200.351995, "trades": 2, "taker_buy_volume": 35586.5, "taker_buy_quote": 200.351995}, {"ts": 1767543120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4432.6, "quote_volume": 24.999864, "trades": 1, "taker_buy_volume": 4432.6, "taker_buy_quote": 24.999864}, {"ts": 1767543180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 337037.1, "quote_volume": 1897.518873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 57585.5, "quote_volume": 324.78222, "trades": 8, "taker_buy_volume": 52755.3, "taker_buy_quote": 297.539892}, {"ts": 1767543420000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 1102273.1, "quote_volume": 6206.697786, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 105150.1, "quote_volume": 591.995063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 625047.9, "quote_volume": 3523.5169, "trades": 15, "taker_buy_volume": 625047.9, "taker_buy_quote": 3523.5169}, {"ts": 1767543600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 26785.9, "quote_volume": 151.072476, "trades": 5, "taker_buy_volume": 17989.9, "taker_buy_quote": 101.463036}, {"ts": 1767543660000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 260247.1, "quote_volume": 1470.415332, "trades": 13, "taker_buy_volume": 257030.5, "taker_buy_quote": 1452.241542}, {"ts": 1767543720000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 1294270.7, "quote_volume": 7318.315306, "trades": 32, "taker_buy_volume": 174479.3, "taker_buy_quote": 989.113001}, {"ts": 1767543780000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 276023.1, "quote_volume": 1559.859267, "trades": 17, "taker_buy_volume": 38654.9, "taker_buy_quote": 218.58529}, {"ts": 1767543840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 15921.3, "quote_volume": 89.955345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543900000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 53444.6, "quote_volume": 301.477644, "trades": 5, "taker_buy_volume": 5010.0, "taker_buy_quote": 28.3065}, {"ts": 1767543960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6753.5, "quote_volume": 38.157275, "trades": 1, "taker_buy_volume": 6753.5, "taker_buy_quote": 38.157275}, {"ts": 1767544020000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 113337.0, "quote_volume": 640.267508, "trades": 4, "taker_buy_volume": 104682.8, "taker_buy_quote": 591.45782}, {"ts": 1767544080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 62604.0, "quote_volume": 353.7126, "trades": 3, "taker_buy_volume": 62604.0, "taker_buy_quote": 353.7126}, {"ts": 1767544320000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 282687.3, "quote_volume": 1595.246328, "trades": 15, "taker_buy_volume": 90767.7, "taker_buy_quote": 512.819784}, {"ts": 1767544380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 30782.5, "quote_volume": 173.921125, "trades": 2, "taker_buy_volume": 30782.5, "taker_buy_quote": 173.921125}, {"ts": 1767544440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 64786.5, "quote_volume": 366.057884, "trades": 4, "taker_buy_volume": 64786.5, "taker_buy_quote": 366.057884}, {"ts": 1767544500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 222407.1, "quote_volume": 1258.824186, "trades": 5, "taker_buy_volume": 222407.1, "taker_buy_quote": 1258.824186}, {"ts": 1767544560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 65362.5, "quote_volume": 369.298125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 437337.3, "quote_volume": 2464.737332, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544680000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1772.2, "quote_volume": 9.995208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 156316.0, "quote_volume": 880.05908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 271993.1, "quote_volume": 1531.321153, "trades": 12, "taker_buy_volume": 270214.7, "taker_buy_quote": 1521.308761}, {"ts": 1767544920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 203620.9, "quote_volume": 1146.385667, "trades": 8, "taker_buy_volume": 203620.9, "taker_buy_quote": 1146.385667}, {"ts": 1767544980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 600919.8, "quote_volume": 3377.169276, "trades": 74, "taker_buy_volume": 133333.3, "taker_buy_quote": 749.333146}, {"ts": 1767545100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 170632.4, "quote_volume": 958.954088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 291945.1, "quote_volume": 1640.731462, "trades": 5, "taker_buy_volume": 291945.1, "taker_buy_quote": 1640.731462}, {"ts": 1767545340000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 117085.4, "quote_volume": 658.499948, "trades": 6, "taker_buy_volume": 48000.0, "taker_buy_quote": 270.24}, {"ts": 1767545400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 454992.2, "quote_volume": 2553.884639, "trades": 18, "taker_buy_volume": 84459.1, "taker_buy_quote": 474.660142}, {"ts": 1767545700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 892.6, "quote_volume": 5.016412, "trades": 1, "taker_buy_volume": 892.6, "taker_buy_quote": 5.016412}, {"ts": 1767545760000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 112523.1, "quote_volume": 631.384591, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 73.06}, {"ts": 1767545820000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 624337.5, "quote_volume": 3512.066871, "trades": 15, "taker_buy_volume": 624337.5, "taker_buy_quote": 3512.066871}, {"ts": 1767545880000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 689016.3, "quote_volume": 3884.713495, "trades": 18, "taker_buy_volume": 689016.3, "taker_buy_quote": 3884.713495}, {"ts": 1767545940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 11605.5, "quote_volume": 65.45502, "trades": 3, "taker_buy_volume": 11605.5, "taker_buy_quote": 65.45502}, {"ts": 1767546000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 351996.9, "quote_volume": 1981.742547, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4432.6, "quote_volume": 24.999864, "trades": 4, "taker_buy_volume": 4432.6, "taker_buy_quote": 24.999864}, {"ts": 1767546180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17840.0, "quote_volume": 100.6176, "trades": 7, "taker_buy_volume": 16064.8, "taker_buy_quote": 90.605472}, {"ts": 1767546240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 565941.8, "quote_volume": 3189.525797, "trades": 27, "taker_buy_volume": 362933.3, "taker_buy_quote": 2046.587942}, {"ts": 1767546480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 121225.1, "quote_volume": 683.709564, "trades": 5, "taker_buy_volume": 121225.1, "taker_buy_quote": 683.709564}, {"ts": 1767546600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 6737.7, "quote_volume": 37.933251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 311794.0, "quote_volume": 1755.40022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 17106.2, "quote_volume": 96.307906, "trades": 8, "taker_buy_volume": 17106.2, "taker_buy_quote": 96.307906}, {"ts": 1767547320000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 180749.5, "quote_volume": 1020.958985, "trades": 5, "taker_buy_volume": 180749.5, "taker_buy_quote": 1020.958985}, {"ts": 1767547380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 17699.1, "quote_volume": 99.999915, "trades": 2, "taker_buy_volume": 17699.1, "taker_buy_quote": 99.999915}, {"ts": 1767547440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 603772.1, "quote_volume": 3412.773766, "trades": 16, "taker_buy_volume": 603772.1, "taker_buy_quote": 3412.773766}, {"ts": 1767547500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 241493.1, "quote_volume": 1365.585202, "trades": 23, "taker_buy_volume": 207755.8, "taker_buy_quote": 1174.969457}, {"ts": 1767547620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 891.9, "quote_volume": 5.048154, "trades": 1, "taker_buy_volume": 891.9, "taker_buy_quote": 5.048154}, {"ts": 1767547800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 77636.6, "quote_volume": 439.423156, "trades": 3, "taker_buy_volume": 52627.1, "taker_buy_quote": 297.869386}, {"ts": 1767547920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 41956.9, "quote_volume": 237.476054, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 149973.0, "quote_volume": 850.34691, "trades": 6, "taker_buy_volume": 149973.0, "taker_buy_quote": 850.34691}, {"ts": 1767548160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 138484.9, "quote_volume": 785.209383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1060.0, "quote_volume": 5.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 34466.9, "quote_volume": 195.082654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 188678.1, "quote_volume": 1068.149124, "trades": 8, "taker_buy_volume": 188678.1, "taker_buy_quote": 1068.149124}, {"ts": 1767548580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 780248.4, "quote_volume": 4408.40346, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 34537.3, "quote_volume": 195.135745, "trades": 2, "taker_buy_volume": 34537.3, "taker_buy_quote": 195.135745}, {"ts": 1767548820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 456531.8, "quote_volume": 2574.929569, "trades": 35, "taker_buy_volume": 56536.7, "taker_buy_quote": 318.866988}, {"ts": 1767548940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 5655.4, "quote_volume": 31.857591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9782.4, "quote_volume": 55.074912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 898.5, "quote_volume": 5.058555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 20943.2, "quote_volume": 118.119648, "trades": 1, "taker_buy_volume": 20943.2, "taker_buy_quote": 118.119648}, {"ts": 1767549480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 208468.6, "quote_volume": 1175.77193, "trades": 9, "taker_buy_volume": 206693.3, "taker_buy_quote": 1165.759238}, {"ts": 1767549600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 93353.3, "quote_volume": 526.512612, "trades": 4, "taker_buy_volume": 1772.2, "taker_buy_quote": 9.995208}, {"ts": 1767549960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 53522.2, "quote_volume": 301.865208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2094.3, "quote_volume": 11.811852, "trades": 1, "taker_buy_volume": 2094.3, "taker_buy_quote": 11.811852}, {"ts": 1767550080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1337.6, "quote_volume": 7.530688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 163620.2, "quote_volume": 921.181726, "trades": 9, "taker_buy_volume": 128779.0, "taker_buy_quote": 725.02577}, {"ts": 1767550260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 92590.5, "quote_volume": 521.284515, "trades": 7, "taker_buy_volume": 90815.2, "taker_buy_quote": 511.289576}, {"ts": 1767550380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53525.3, "quote_volume": 301.347439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3834.0, "quote_volume": 21.54708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 238455.6, "quote_volume": 1337.83374, "trades": 9, "taker_buy_volume": 182433.7, "taker_buy_quote": 1023.453057}, {"ts": 1767550740000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 539095.3, "quote_volume": 3018.951505, "trades": 19, "taker_buy_volume": 7616.5, "taker_buy_quote": 42.670225}, {"ts": 1767550800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9835.0, "quote_volume": 54.97765, "trades": 6, "taker_buy_volume": 8050.2, "taker_buy_quote": 45.000618}, {"ts": 1767550860000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 749866.9, "quote_volume": 4186.925372, "trades": 43, "taker_buy_volume": 266807.0, "taker_buy_quote": 1491.45113}, {"ts": 1767550920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 83462.1, "quote_volume": 465.718518, "trades": 5, "taker_buy_volume": 1791.2, "taker_buy_quote": 9.994896}, {"ts": 1767551040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9163.7, "quote_volume": 51.133446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4406.5, "quote_volume": 24.58827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 1092128.3, "quote_volume": 6073.106877, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 1023743.0, "quote_volume": 5678.754082, "trades": 33, "taker_buy_volume": 374255.3, "taker_buy_quote": 2078.658554}, {"ts": 1767551340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 152376.5, "quote_volume": 845.689575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 126306.0, "quote_volume": 699.763322, "trades": 14, "taker_buy_volume": 85248.1, "taker_buy_quote": 472.274474}, {"ts": 1767551520000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 638158.5, "quote_volume": 3541.615899, "trades": 25, "taker_buy_volume": 67518.6, "taker_buy_quote": 374.753194}, {"ts": 1767551580000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 352621.3, "quote_volume": 1957.179663, "trades": 9, "taker_buy_volume": 16759.6, "taker_buy_quote": 93.147228}, {"ts": 1767551640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16194.7, "quote_volume": 89.880585, "trades": 5, "taker_buy_volume": 7052.4, "taker_buy_quote": 39.14082}, {"ts": 1767551700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10000.0, "quote_volume": 55.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3627.1, "quote_volume": 20.130405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 2444334.1, "quote_volume": 13547.034337, "trades": 39, "taker_buy_volume": 803183.5, "taker_buy_quote": 4455.060013}, {"ts": 1767551940000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 9335.9, "quote_volume": 51.757166, "trades": 4, "taker_buy_volume": 3628.0, "taker_buy_quote": 20.1354}, {"ts": 1767552000000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 162878.9, "quote_volume": 903.928983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 35612.5, "quote_volume": 197.649375, "trades": 2, "taker_buy_volume": 35612.5, "taker_buy_quote": 197.649375}, {"ts": 1767552120000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 61183.1, "quote_volume": 338.972415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 108299.5, "quote_volume": 600.033284, "trades": 4, "taker_buy_volume": 106495.4, "taker_buy_quote": 590.03857}, {"ts": 1767552240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 154589.0, "quote_volume": 858.811524, "trades": 6, "taker_buy_volume": 154589.0, "taker_buy_quote": 858.811524}, {"ts": 1767552300000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 403722.5, "quote_volume": 2240.702337, "trades": 12, "taker_buy_volume": 132059.3, "taker_buy_quote": 732.971577}, {"ts": 1767552360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 306982.9, "quote_volume": 1703.755095, "trades": 4, "taker_buy_volume": 306982.9, "taker_buy_quote": 1703.755095}, {"ts": 1767552420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1804.1, "quote_volume": 10.012755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 37326.8, "quote_volume": 206.790472, "trades": 4, "taker_buy_volume": 1804.2, "taker_buy_quote": 9.995268}, {"ts": 1767552600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 98748.6, "quote_volume": 547.698571, "trades": 4, "taker_buy_volume": 98748.6, "taker_buy_quote": 547.698571}, {"ts": 1767552900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1241.9, "quote_volume": 6.892545, "trades": 1, "taker_buy_volume": 1241.9, "taker_buy_quote": 6.892545}, {"ts": 1767553020000, "open": 0.00555, "high": 0.00555, "low": 0.0055, "close": 0.00551, "volume": 5893035.9, "quote_volume": 32522.643786, "trades": 275, "taker_buy_volume": 1160830.0, "taker_buy_quote": 6399.003889}, {"ts": 1767553080000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 661911.9, "quote_volume": 3653.378143, "trades": 15, "taker_buy_volume": 462049.0, "taker_buy_quote": 2550.51048}, {"ts": 1767553140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 634071.1, "quote_volume": 3506.413183, "trades": 11, "taker_buy_volume": 634071.1, "taker_buy_quote": 3506.413183}, {"ts": 1767553200000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 207220.3, "quote_volume": 1144.214825, "trades": 13, "taker_buy_volume": 108481.3, "taker_buy_quote": 599.175545}, {"ts": 1767553260000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 3619.0, "quote_volume": 19.994963, "trades": 2, "taker_buy_volume": 1808.3, "taker_buy_quote": 9.999899}, {"ts": 1767553320000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 64043.8, "quote_volume": 352.922672, "trades": 5, "taker_buy_volume": 4133.4, "taker_buy_quote": 22.816368}, {"ts": 1767553380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 29268.1, "quote_volume": 161.267231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 409209.4, "quote_volume": 2250.762001, "trades": 7, "taker_buy_volume": 9212.9, "taker_buy_quote": 50.763079}, {"ts": 1767553500000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 5880666.3, "quote_volume": 32322.194302, "trades": 92, "taker_buy_volume": 148764.8, "taker_buy_quote": 816.76493}, {"ts": 1767553560000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 271956.9, "quote_volume": 1492.860078, "trades": 6, "taker_buy_volume": 253626.6, "taker_buy_quote": 1392.410034}, {"ts": 1767553620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1823.9, "quote_volume": 10.013211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553680000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 560077.2, "quote_volume": 3069.27774, "trades": 14, "taker_buy_volume": 3644.5, "taker_buy_quote": 20.008305}, {"ts": 1767553740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 157797.6, "quote_volume": 864.730848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 1094.8, "quote_volume": 5.999504, "trades": 1, "taker_buy_volume": 1094.8, "taker_buy_quote": 5.999504}, {"ts": 1767553860000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 216211.2, "quote_volume": 1184.871033, "trades": 6, "taker_buy_volume": 193208.5, "taker_buy_quote": 1058.816237}, {"ts": 1767553920000, "open": 0.00549, "high": 0.00549, "low": 0.00545, "close": 0.00546, "volume": 3115288.2, "quote_volume": 17012.892472, "trades": 45, "taker_buy_volume": 1001.8, "taker_buy_quote": 5.499882}, {"ts": 1767553980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 298562.8, "quote_volume": 1633.138516, "trades": 6, "taker_buy_volume": 298562.8, "taker_buy_quote": 1633.138516}, {"ts": 1767554040000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 69582.2, "quote_volume": 380.75955, "trades": 6, "taker_buy_volume": 69582.2, "taker_buy_quote": 380.75955}, {"ts": 1767554100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 75502.2, "quote_volume": 413.752056, "trades": 5, "taker_buy_volume": 75502.2, "taker_buy_quote": 413.752056}, {"ts": 1767554160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9333.4, "quote_volume": 51.240366, "trades": 4, "taker_buy_volume": 9333.4, "taker_buy_quote": 51.240366}, {"ts": 1767554220000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 314574.8, "quote_volume": 1726.575232, "trades": 12, "taker_buy_volume": 2412.8, "taker_buy_quote": 13.246272}, {"ts": 1767554280000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 583344.2, "quote_volume": 3203.743918, "trades": 15, "taker_buy_volume": 583344.2, "taker_buy_quote": 3203.743918}, {"ts": 1767554340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 63861.7, "quote_volume": 351.23935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2842.3, "quote_volume": 15.63265, "trades": 3, "taker_buy_volume": 2842.3, "taker_buy_quote": 15.63265}, {"ts": 1767554460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1820.6, "quote_volume": 10.0133, "trades": 1, "taker_buy_volume": 1820.6, "taker_buy_quote": 10.0133}, {"ts": 1767554520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 131973.9, "quote_volume": 727.176189, "trades": 6, "taker_buy_volume": 131973.9, "taker_buy_quote": 727.176189}, {"ts": 1767554580000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 180458.2, "quote_volume": 992.574865, "trades": 5, "taker_buy_volume": 3659.2, "taker_buy_quote": 20.162192}, {"ts": 1767554640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5781.0, "quote_volume": 31.7955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 160660.2, "quote_volume": 883.226113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1817.3, "quote_volume": 9.99515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4891.2, "quote_volume": 26.852688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 56890.4, "quote_volume": 312.848895, "trades": 5, "taker_buy_volume": 52059.9, "taker_buy_quote": 286.32945}, {"ts": 1767555180000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 2828.4, "quote_volume": 15.574348, "trades": 2, "taker_buy_volume": 1814.8, "taker_buy_quote": 9.999548}, {"ts": 1767555240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 72092.0, "quote_volume": 397.22692, "trades": 3, "taker_buy_volume": 72092.0, "taker_buy_quote": 397.22692}, {"ts": 1767555360000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 105250.0, "quote_volume": 578.893172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 652152.8, "quote_volume": 3596.646043, "trades": 20, "taker_buy_volume": 644652.5, "taker_buy_quote": 3555.394393}, {"ts": 1767555660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6597.5, "quote_volume": 36.28625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4891.2, "quote_volume": 26.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 470279.2, "quote_volume": 2586.5356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 183685.4, "quote_volume": 1010.2697, "trades": 7, "taker_buy_volume": 183685.4, "taker_buy_quote": 1010.2697}, {"ts": 1767555900000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 40614.3, "quote_volume": 223.37865, "trades": 3, "taker_buy_volume": 40614.3, "taker_buy_quote": 223.37865}, {"ts": 1767555960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 300071.3, "quote_volume": 1651.87469, "trades": 7, "taker_buy_volume": 246500.7, "taker_buy_quote": 1357.23639}, {"ts": 1767556080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 150000.0, "quote_volume": 826.5, "trades": 5, "taker_buy_volume": 150000.0, "taker_buy_quote": 826.5}, {"ts": 1767556140000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 12464.3, "quote_volume": 68.571823, "trades": 2, "taker_buy_volume": 1817.3, "taker_buy_quote": 10.013323}, {"ts": 1767556200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 45009.0, "quote_volume": 247.99959, "trades": 1, "taker_buy_volume": 45009.0, "taker_buy_quote": 247.99959}, {"ts": 1767556380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 907.4, "quote_volume": 4.999774, "trades": 1, "taker_buy_volume": 907.4, "taker_buy_quote": 4.999774}, {"ts": 1767556440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 41784.1, "quote_volume": 230.230391, "trades": 4, "taker_buy_volume": 41784.1, "taker_buy_quote": 230.230391}, {"ts": 1767556560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 145274.5, "quote_volume": 800.462495, "trades": 4, "taker_buy_volume": 143457.2, "taker_buy_quote": 790.449172}, {"ts": 1767556620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 61411.5, "quote_volume": 337.599293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12051.4, "quote_volume": 66.162186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 40361.8, "quote_volume": 221.9899, "trades": 3, "taker_buy_volume": 40361.8, "taker_buy_quote": 221.9899}, {"ts": 1767556980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1820.6, "quote_volume": 10.0133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 11536.2, "quote_volume": 63.4491, "trades": 3, "taker_buy_volume": 11536.2, "taker_buy_quote": 63.4491}, {"ts": 1767557340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20000.0, "quote_volume": 109.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 47534.7, "quote_volume": 260.965503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 107898.5, "quote_volume": 593.44175, "trades": 3, "taker_buy_volume": 107898.5, "taker_buy_quote": 593.44175}, {"ts": 1767557580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 1006081.3, "quote_volume": 5546.496141, "trades": 23, "taker_buy_volume": 1004798.1, "taker_buy_quote": 5539.438541}, {"ts": 1767557700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 77852.7, "quote_volume": 429.746904, "trades": 3, "taker_buy_volume": 77852.7, "taker_buy_quote": 429.746904}, {"ts": 1767557760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 61527.3, "quote_volume": 339.630696, "trades": 3, "taker_buy_volume": 1817.3, "taker_buy_quote": 10.031496}, {"ts": 1767557880000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 36979.9, "quote_volume": 204.488127, "trades": 2, "taker_buy_volume": 35907.9, "taker_buy_quote": 198.570687}, {"ts": 1767557940000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 284374.7, "quote_volume": 1569.198878, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 96854.7, "quote_volume": 534.637944, "trades": 3, "taker_buy_volume": 96854.7, "taker_buy_quote": 534.637944}, {"ts": 1767558300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 170931.5, "quote_volume": 943.630398, "trades": 4, "taker_buy_volume": 170931.5, "taker_buy_quote": 943.630398}, {"ts": 1767558480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 132943.0, "quote_volume": 735.17479, "trades": 7, "taker_buy_volume": 73823.0, "taker_buy_quote": 408.24119}, {"ts": 1767558540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 244297.8, "quote_volume": 1347.575206, "trades": 12, "taker_buy_volume": 1810.7, "taker_buy_quote": 9.995064}, {"ts": 1767559020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 253125.0, "quote_volume": 1400.131449, "trades": 6, "taker_buy_volume": 253125.0, "taker_buy_quote": 1400.131449}, {"ts": 1767559320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 70672.1, "quote_volume": 390.816713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1203.4, "quote_volume": 6.666836, "trades": 1, "taker_buy_volume": 1203.4, "taker_buy_quote": 6.666836}, {"ts": 1767559440000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 140170.0, "quote_volume": 773.756507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 154719.0, "quote_volume": 854.04888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5444.6, "quote_volume": 29.999746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 127792.9, "quote_volume": 704.138879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 188882.5, "quote_volume": 1042.6314, "trades": 6, "taker_buy_volume": 188882.5, "taker_buy_quote": 1042.6314}, {"ts": 1767559920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 3266785.6, "quote_volume": 18094.278489, "trades": 55, "taker_buy_volume": 3067414.1, "taker_buy_quote": 16991.183293}, {"ts": 1767560160000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 5593.9, "quote_volume": 31.035332, "trades": 2, "taker_buy_volume": 4512.6, "taker_buy_quote": 25.04493}, {"ts": 1767560220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 229100.5, "quote_volume": 1268.71123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 249851.7, "quote_volume": 1384.178418, "trades": 9, "taker_buy_volume": 248044.3, "taker_buy_quote": 1374.165422}, {"ts": 1767560400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 216156.8, "quote_volume": 1197.508672, "trades": 6, "taker_buy_volume": 189744.2, "taker_buy_quote": 1051.182868}, {"ts": 1767560460000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 19887.3, "quote_volume": 109.994811, "trades": 2, "taker_buy_volume": 1804.2, "taker_buy_quote": 9.995268}, {"ts": 1767560520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7401.7, "quote_volume": 41.005418, "trades": 1, "taker_buy_volume": 7401.7, "taker_buy_quote": 41.005418}, {"ts": 1767560580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 681431.2, "quote_volume": 3775.128848, "trades": 13, "taker_buy_volume": 37423.3, "taker_buy_quote": 207.325082}, {"ts": 1767560640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 76659.5, "quote_volume": 424.69363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 77774.8, "quote_volume": 430.872392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 91155.2, "quote_volume": 505.91136, "trades": 3, "taker_buy_volume": 91155.2, "taker_buy_quote": 505.91136}, {"ts": 1767560940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 64451.6, "quote_volume": 357.061864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 715499.0, "quote_volume": 3974.659264, "trades": 23, "taker_buy_volume": 713695.0, "taker_buy_quote": 3964.629024}, {"ts": 1767561240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 72490.6, "quote_volume": 402.32283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 69793.9, "quote_volume": 386.658206, "trades": 5, "taker_buy_volume": 14343.7, "taker_buy_quote": 79.464098}, {"ts": 1767561360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14343.7, "quote_volume": 79.464098, "trades": 1, "taker_buy_volume": 14343.7, "taker_buy_quote": 79.464098}, {"ts": 1767561420000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 719896.4, "quote_volume": 3992.298545, "trades": 20, "taker_buy_volume": 719896.4, "taker_buy_quote": 3992.298545}, {"ts": 1767561480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 43479.9, "quote_volume": 241.748244, "trades": 5, "taker_buy_volume": 38479.9, "taker_buy_quote": 213.948244}, {"ts": 1767561540000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 96868.4, "quote_volume": 538.53425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1049.5, "quote_volume": 5.83522, "trades": 1, "taker_buy_volume": 1049.5, "taker_buy_quote": 5.83522}, {"ts": 1767561660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 71495.4, "quote_volume": 396.79947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 414107.1, "quote_volume": 2299.395111, "trades": 14, "taker_buy_volume": 414107.1, "taker_buy_quote": 2299.395111}, {"ts": 1767562440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 35615.7, "quote_volume": 197.667135, "trades": 2, "taker_buy_volume": 35615.7, "taker_buy_quote": 197.667135}, {"ts": 1767562500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1137.0, "quote_volume": 6.29898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 50695.1, "quote_volume": 281.357805, "trades": 2, "taker_buy_volume": 50695.1, "taker_buy_quote": 281.357805}, {"ts": 1767562680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 304860.8, "quote_volume": 1688.928832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 445300.1, "quote_volume": 2456.039169, "trades": 11, "taker_buy_volume": 154125.1, "taker_buy_quote": 849.229301}, {"ts": 1767562860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 8906.0, "quote_volume": 49.16112, "trades": 2, "taker_buy_volume": 8906.0, "taker_buy_quote": 49.16112}, {"ts": 1767562920000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 130644.9, "quote_volume": 720.306296, "trades": 8, "taker_buy_volume": 79101.4, "taker_buy_quote": 436.301611}, {"ts": 1767562980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 121462.9, "quote_volume": 669.260579, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 186.302467}, {"ts": 1767563040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 1663937.2, "quote_volume": 9162.177776, "trades": 70, "taker_buy_volume": 728202.7, "taker_buy_quote": 4012.752333}, {"ts": 1767563160000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 121923.8, "quote_volume": 671.189284, "trades": 13, "taker_buy_volume": 106543.3, "taker_buy_quote": 586.750339}, {"ts": 1767563220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 110872.9, "quote_volume": 610.909679, "trades": 5, "taker_buy_volume": 110872.9, "taker_buy_quote": 610.909679}, {"ts": 1767563520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 42587.8, "quote_volume": 235.084656, "trades": 5, "taker_buy_volume": 42587.8, "taker_buy_quote": 235.084656}, {"ts": 1767563640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 243398.8, "quote_volume": 1345.995364, "trades": 8, "taker_buy_volume": 243398.8, "taker_buy_quote": 1345.995364}, {"ts": 1767563820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5409.5, "quote_volume": 29.914535, "trades": 3, "taker_buy_volume": 1807.4, "taker_buy_quote": 9.994922}, {"ts": 1767564120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31402.8, "quote_volume": 173.971512, "trades": 3, "taker_buy_volume": 29589.8, "taker_buy_quote": 163.927492}, {"ts": 1767564300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 59473.8, "quote_volume": 329.001024, "trades": 4, "taker_buy_volume": 9286.8, "taker_buy_quote": 51.448872}, {"ts": 1767564480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5419.2, "quote_volume": 30.022368, "trades": 3, "taker_buy_volume": 5419.2, "taker_buy_quote": 30.022368}, {"ts": 1767564540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 173094.3, "quote_volume": 958.380377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3461.8, "quote_volume": 19.109136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 21146.5, "quote_volume": 116.748537, "trades": 5, "taker_buy_volume": 21146.5, "taker_buy_quote": 116.748537}, {"ts": 1767565020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 71971.9, "quote_volume": 398.004607, "trades": 3, "taker_buy_volume": 71971.9, "taker_buy_quote": 398.004607}, {"ts": 1767565200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 41603.7, "quote_volume": 230.484498, "trades": 3, "taker_buy_volume": 41603.7, "taker_buy_quote": 230.484498}, {"ts": 1767565260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 801264.7, "quote_volume": 4448.868091, "trades": 19, "taker_buy_volume": 765410.0, "taker_buy_quote": 4250.061694}, {"ts": 1767565500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1801.0, "quote_volume": 9.99555, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 9.99555}, {"ts": 1767565620000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 172679.0, "quote_volume": 958.525208, "trades": 9, "taker_buy_volume": 172679.0, "taker_buy_quote": 958.525208}, {"ts": 1767565680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3453.6, "quote_volume": 19.16748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 79833.5, "quote_volume": 443.917347, "trades": 7, "taker_buy_volume": 79833.5, "taker_buy_quote": 443.917347}, {"ts": 1767565800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 179994.5, "quote_volume": 1002.569365, "trades": 4, "taker_buy_volume": 179994.5, "taker_buy_quote": 1002.569365}, {"ts": 1767565980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 157952.7, "quote_volume": 879.796539, "trades": 6, "taker_buy_volume": 8106.0, "taker_buy_quote": 45.15042}, {"ts": 1767566220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 118287.2, "quote_volume": 658.859704, "trades": 4, "taker_buy_volume": 18693.0, "taker_buy_quote": 104.12001}, {"ts": 1767566280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4502.1, "quote_volume": 25.076697, "trades": 1, "taker_buy_volume": 4502.1, "taker_buy_quote": 25.076697}, {"ts": 1767566340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 106299.8, "quote_volume": 591.026888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 222979.2, "quote_volume": 1241.922237, "trades": 15, "taker_buy_volume": 221181.6, "taker_buy_quote": 1231.927581}, {"ts": 1767566460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 49236.1, "quote_volume": 274.245077, "trades": 4, "taker_buy_volume": 49236.1, "taker_buy_quote": 274.245077}, {"ts": 1767566640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 134571.0, "quote_volume": 748.858757, "trades": 5, "taker_buy_volume": 64399.7, "taker_buy_quote": 358.706329}, {"ts": 1767566760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9186.0, "quote_volume": 51.07416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 6821.4, "quote_volume": 38.004101, "trades": 3, "taker_buy_volume": 2688.1, "taker_buy_quote": 14.98162}, {"ts": 1767567000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2692.9, "quote_volume": 15.026382, "trades": 1, "taker_buy_volume": 2692.9, "taker_buy_quote": 15.026382}, {"ts": 1767567060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 152497.4, "quote_volume": 850.935492, "trades": 5, "taker_buy_volume": 46616.0, "taker_buy_quote": 260.11728}, {"ts": 1767567120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 236696.0, "quote_volume": 1320.76368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 3212.5, "quote_volume": 17.943639, "trades": 2, "taker_buy_volume": 1788.9, "taker_buy_quote": 9.999951}, {"ts": 1767567300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 351130.4, "quote_volume": 1959.307632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 69220.0, "quote_volume": 386.2476, "trades": 3, "taker_buy_volume": 69220.0, "taker_buy_quote": 386.2476}, {"ts": 1767567600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 104586.5, "quote_volume": 582.546805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 25241.1, "quote_volume": 140.592927, "trades": 3, "taker_buy_volume": 25241.1, "taker_buy_quote": 140.592927}, {"ts": 1767567720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 101632.7, "quote_volume": 567.681497, "trades": 10, "taker_buy_volume": 101632.7, "taker_buy_quote": 567.681497}, {"ts": 1767567900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13682.3, "quote_volume": 76.347234, "trades": 2, "taker_buy_volume": 13682.3, "taker_buy_quote": 76.347234}, {"ts": 1767568020000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 151592.8, "quote_volume": 845.456206, "trades": 5, "taker_buy_volume": 108431.0, "taker_buy_quote": 605.04498}, {"ts": 1767568080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 39480.4, "quote_volume": 220.300632, "trades": 4, "taker_buy_volume": 39480.4, "taker_buy_quote": 220.300632}, {"ts": 1767568140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10437.6, "quote_volume": 58.241808, "trades": 3, "taker_buy_volume": 10437.6, "taker_buy_quote": 58.241808}, {"ts": 1767568200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 67166.6, "quote_volume": 374.789628, "trades": 1, "taker_buy_volume": 67166.6, "taker_buy_quote": 374.789628}, {"ts": 1767568260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 998.0, "quote_volume": 5.56884, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 5.56884}, {"ts": 1767568380000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 207128.4, "quote_volume": 1151.898046, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 28425.8, "quote_volume": 158.047448, "trades": 2, "taker_buy_volume": 28425.8, "taker_buy_quote": 158.047448}, {"ts": 1767568500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1797.8, "quote_volume": 9.995768, "trades": 1, "taker_buy_volume": 1797.8, "taker_buy_quote": 9.995768}, {"ts": 1767568560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.0, "quote_volume": 10.01356, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 10.01356}, {"ts": 1767568680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 67863.5, "quote_volume": 377.999695, "trades": 6, "taker_buy_volume": 67863.5, "taker_buy_quote": 377.999695}, {"ts": 1767568740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 69298.3, "quote_volume": 385.991531, "trades": 3, "taker_buy_volume": 51297.8, "taker_buy_quote": 285.728746}, {"ts": 1767568860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 172553.9, "quote_volume": 961.125223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1794.5, "quote_volume": 9.995365, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 9.995365}, {"ts": 1767568980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1797.8, "quote_volume": 10.031724, "trades": 1, "taker_buy_volume": 1797.8, "taker_buy_quote": 10.031724}, {"ts": 1767569040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 19459.0, "quote_volume": 108.58122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10000.0, "quote_volume": 55.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1791.3, "quote_volume": 9.977541, "trades": 1, "taker_buy_volume": 1791.3, "taker_buy_quote": 9.977541}, {"ts": 1767569400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14189.6, "quote_volume": 79.036072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 289473.2, "quote_volume": 1613.105679, "trades": 10, "taker_buy_volume": 289473.2, "taker_buy_quote": 1613.105679}, {"ts": 1767569580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5789.4, "quote_volume": 32.246958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 162320.4, "quote_volume": 905.71922, "trades": 6, "taker_buy_volume": 159459.2, "taker_buy_quote": 889.782336}, {"ts": 1767569760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11556.3, "quote_volume": 64.368591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 230010.6, "quote_volume": 1283.459148, "trades": 6, "taker_buy_volume": 230010.6, "taker_buy_quote": 1283.459148}, {"ts": 1767570180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4600.2, "quote_volume": 25.669116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 78815.7, "quote_volume": 440.579763, "trades": 5, "taker_buy_volume": 1794.5, "taker_buy_quote": 10.031255}, {"ts": 1767570360000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 222324.8, "quote_volume": 1239.736411, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 32600.8, "quote_volume": 181.586456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 373285.3, "quote_volume": 2079.199121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 210123.1, "quote_volume": 1170.397058, "trades": 14, "taker_buy_volume": 202657.3, "taker_buy_quote": 1128.88721}, {"ts": 1767570600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 62759.9, "quote_volume": 350.200242, "trades": 6, "taker_buy_volume": 53963.9, "taker_buy_quote": 301.118562}, {"ts": 1767570660000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 238811.1, "quote_volume": 1337.009048, "trades": 7, "taker_buy_volume": 207297.5, "taker_buy_quote": 1160.848024}, {"ts": 1767570720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22809.0, "quote_volume": 127.50231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 94158.8, "quote_volume": 526.153878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 105421.4, "quote_volume": 588.251412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 91586.7, "quote_volume": 510.760886, "trades": 8, "taker_buy_volume": 32405.6, "taker_buy_quote": 180.823248}, {"ts": 1767570960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35029.5, "quote_volume": 195.114315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 33865.0, "quote_volume": 188.62805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 58861.0, "quote_volume": 328.118093, "trades": 5, "taker_buy_volume": 26232.3, "taker_buy_quote": 146.376234}, {"ts": 1767571140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 32916.1, "quote_volume": 183.473997, "trades": 4, "taker_buy_volume": 1794.5, "taker_buy_quote": 10.01331}, {"ts": 1767571200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26747.4, "quote_volume": 148.983018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 324461.1, "quote_volume": 1816.9235, "trades": 34, "taker_buy_volume": 211025.6, "taker_buy_quote": 1182.239056}, {"ts": 1767571320000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 642857.9, "quote_volume": 3594.346129, "trades": 31, "taker_buy_volume": 496341.0, "taker_buy_quote": 2776.676071}, {"ts": 1767571380000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 154755.6, "quote_volume": 865.68736, "trades": 14, "taker_buy_volume": 10747.8, "taker_buy_quote": 60.18768}, {"ts": 1767571440000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 3374373.9, "quote_volume": 18843.320586, "trades": 54, "taker_buy_volume": 7152.4, "taker_buy_quote": 40.05344}, {"ts": 1767571500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20839.6, "quote_volume": 116.076572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 425976.8, "quote_volume": 2370.155664, "trades": 18, "taker_buy_volume": 187719.1, "taker_buy_quote": 1043.718196}, {"ts": 1767571620000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 46954.5, "quote_volume": 260.633431, "trades": 5, "taker_buy_volume": 3595.6, "taker_buy_quote": 19.991536}, {"ts": 1767571680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 417488.3, "quote_volume": 2317.060065, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 35203.9, "quote_volume": 195.029606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 36964.3, "quote_volume": 204.782222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 30297.1, "quote_volume": 167.761456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 50890.8, "quote_volume": 281.935032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 142212.6, "quote_volume": 789.103112, "trades": 10, "taker_buy_volume": 109853.9, "taker_buy_quote": 609.689145}, {"ts": 1767572040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 32298.1, "quote_volume": 179.254455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 177721.8, "quote_volume": 988.133208, "trades": 6, "taker_buy_volume": 177721.8, "taker_buy_quote": 988.133208}, {"ts": 1767572160000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 775435.4, "quote_volume": 4316.591046, "trades": 19, "taker_buy_volume": 532080.1, "taker_buy_quote": 2964.423718}, {"ts": 1767572220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 3682.2, "quote_volume": 20.508988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 111862.9, "quote_volume": 623.076353, "trades": 2, "taker_buy_volume": 111862.9, "taker_buy_quote": 623.076353}, {"ts": 1767572400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1797.8, "quote_volume": 10.013746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 203575.5, "quote_volume": 1131.87978, "trades": 13, "taker_buy_volume": 1797.8, "taker_buy_quote": 9.995768}, {"ts": 1767572520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 517759.9, "quote_volume": 2875.292907, "trades": 24, "taker_buy_volume": 361255.6, "taker_buy_quote": 2006.67966}, {"ts": 1767572640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10570.8, "quote_volume": 58.562232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 236495.9, "quote_volume": 1307.972123, "trades": 20, "taker_buy_volume": 8122.7, "taker_buy_quote": 44.999758}, {"ts": 1767572820000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 404570.8, "quote_volume": 2242.279642, "trades": 18, "taker_buy_volume": 347840.8, "taker_buy_quote": 1927.995442}, {"ts": 1767572880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 206351.6, "quote_volume": 1143.187864, "trades": 5, "taker_buy_volume": 81804.3, "taker_buy_quote": 453.195822}, {"ts": 1767572940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 56250.0, "quote_volume": 311.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 324799.7, "quote_volume": 1798.929439, "trades": 9, "taker_buy_volume": 81804.3, "taker_buy_quote": 453.195822}, {"ts": 1767573060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 453264.4, "quote_volume": 2506.552132, "trades": 13, "taker_buy_volume": 371460.1, "taker_buy_quote": 2054.174353}, {"ts": 1767573120000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 58130.5, "quote_volume": 321.00769, "trades": 5, "taker_buy_volume": 2726.5, "taker_buy_quote": 15.077545}, {"ts": 1767573180000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 437956.3, "quote_volume": 2413.693467, "trades": 14, "taker_buy_volume": 4114.6, "taker_buy_quote": 22.712592}, {"ts": 1767573240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 94658.2, "quote_volume": 521.566682, "trades": 5, "taker_buy_volume": 92847.4, "taker_buy_quote": 511.589174}, {"ts": 1767573300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1817.4, "quote_volume": 10.013874, "trades": 1, "taker_buy_volume": 1817.4, "taker_buy_quote": 10.013874}, {"ts": 1767573360000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 320088.0, "quote_volume": 1767.729157, "trades": 10, "taker_buy_volume": 318273.9, "taker_buy_quote": 1757.715325}, {"ts": 1767573420000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 27558.3, "quote_volume": 152.134727, "trades": 4, "taker_buy_volume": 27558.3, "taker_buy_quote": 152.134727}, {"ts": 1767573480000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 194468.5, "quote_volume": 1073.499066, "trades": 3, "taker_buy_volume": 194468.5, "taker_buy_quote": 1073.499066}, {"ts": 1767573540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2648.9, "quote_volume": 14.648417, "trades": 1, "taker_buy_volume": 2648.9, "taker_buy_quote": 14.648417}, {"ts": 1767573600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 23834.6, "quote_volume": 131.805338, "trades": 3, "taker_buy_volume": 23834.6, "taker_buy_quote": 131.805338}, {"ts": 1767573660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 37514.1, "quote_volume": 207.452973, "trades": 2, "taker_buy_volume": 37514.1, "taker_buy_quote": 207.452973}, {"ts": 1767573780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10450.4, "quote_volume": 57.895216, "trades": 1, "taker_buy_volume": 10450.4, "taker_buy_quote": 57.895216}, {"ts": 1767573900000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 24235.6, "quote_volume": 134.363178, "trades": 7, "taker_buy_volume": 22428.1, "taker_buy_quote": 124.331553}, {"ts": 1767573960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 12635.5, "quote_volume": 70.127025, "trades": 5, "taker_buy_volume": 12635.5, "taker_buy_quote": 70.127025}, {"ts": 1767574020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 66010.0, "quote_volume": 367.0156, "trades": 5, "taker_buy_volume": 66010.0, "taker_buy_quote": 367.0156}, {"ts": 1767574080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 71672.0, "quote_volume": 398.49632, "trades": 3, "taker_buy_volume": 1801.0, "taker_buy_quote": 10.01356}, {"ts": 1767574140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 430332.4, "quote_volume": 2399.335166, "trades": 17, "taker_buy_volume": 426736.8, "taker_buy_quote": 2379.271718}, {"ts": 1767574200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 83093.7, "quote_volume": 462.844456, "trades": 6, "taker_buy_volume": 1254.7, "taker_buy_quote": 7.001226}, {"ts": 1767574260000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 453692.8, "quote_volume": 2522.835825, "trades": 12, "taker_buy_volume": 168602.8, "taker_buy_quote": 937.431568}, {"ts": 1767574320000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 658898.1, "quote_volume": 3659.528587, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 35140.0, "quote_volume": 195.3784, "trades": 6, "taker_buy_volume": 35140.0, "taker_buy_quote": 195.3784}, {"ts": 1767574440000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 322379.4, "quote_volume": 1789.99099, "trades": 8, "taker_buy_volume": 229840.2, "taker_buy_quote": 1276.39843}, {"ts": 1767574500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 70582.7, "quote_volume": 391.733985, "trades": 6, "taker_buy_volume": 51301.0, "taker_buy_quote": 284.72055}, {"ts": 1767574560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 119072.3, "quote_volume": 662.041988, "trades": 4, "taker_buy_volume": 119072.3, "taker_buy_quote": 662.041988}, {"ts": 1767574680000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 266775.2, "quote_volume": 1483.085997, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 275.22}, {"ts": 1767574740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.0, "quote_volume": 10.01356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 29704.0, "quote_volume": 164.8572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1801.0, "quote_volume": 9.99555, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 9.99555}, {"ts": 1767574980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 25539.5, "quote_volume": 141.99962, "trades": 1, "taker_buy_volume": 25539.5, "taker_buy_quote": 141.99962}, {"ts": 1767575220000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 1960128.7, "quote_volume": 10941.888532, "trades": 54, "taker_buy_volume": 1627216.2, "taker_buy_quote": 9084.450268}, {"ts": 1767575280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 481211.3, "quote_volume": 2689.971167, "trades": 23, "taker_buy_volume": 164935.1, "taker_buy_quote": 921.987209}, {"ts": 1767575340000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 203598.1, "quote_volume": 1137.132842, "trades": 7, "taker_buy_volume": 107335.7, "taker_buy_quote": 599.98865}, {"ts": 1767575400000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 112842.8, "quote_volume": 628.749626, "trades": 6, "taker_buy_volume": 1791.3, "taker_buy_quote": 9.995454}, {"ts": 1767575460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 68489.8, "quote_volume": 381.488186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 237567.5, "quote_volume": 1325.42665, "trades": 6, "taker_buy_volume": 54047.9, "taker_buy_quote": 301.587282}, {"ts": 1767575640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1794.5, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 10.01331}, {"ts": 1767575700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2473.6, "quote_volume": 13.802688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7041.6, "quote_volume": 39.292128, "trades": 4, "taker_buy_volume": 1791.3, "taker_buy_quote": 9.995454}, {"ts": 1767575820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 189794.9, "quote_volume": 1059.055542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7705.9, "quote_volume": 42.998922, "trades": 1, "taker_buy_volume": 7705.9, "taker_buy_quote": 42.998922}, {"ts": 1767575940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2178.5, "quote_volume": 12.134245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 179978.5, "quote_volume": 1002.439532, "trades": 9, "taker_buy_volume": 1794.5, "taker_buy_quote": 9.995365}, {"ts": 1767576180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6309.6, "quote_volume": 35.081376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1794.5, "quote_volume": 9.995365, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 9.995365}, {"ts": 1767576300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 37950.5, "quote_volume": 211.76379, "trades": 2, "taker_buy_volume": 37950.5, "taker_buy_quote": 211.76379}, {"ts": 1767576420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 172144.8, "quote_volume": 960.567984, "trades": 6, "taker_buy_volume": 51291.3, "taker_buy_quote": 286.205454}, {"ts": 1767576780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 43658.8, "quote_volume": 244.052692, "trades": 4, "taker_buy_volume": 43658.8, "taker_buy_quote": 244.052692}, {"ts": 1767576840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 197943.9, "quote_volume": 1108.48584, "trades": 7, "taker_buy_volume": 197943.9, "taker_buy_quote": 1108.48584}, {"ts": 1767576900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1788.1, "quote_volume": 10.01336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 46008.5, "quote_volume": 258.107685, "trades": 4, "taker_buy_volume": 37765.9, "taker_buy_quote": 211.866699}, {"ts": 1767577020000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 25038.4, "quote_volume": 140.930542, "trades": 4, "taker_buy_volume": 21474.2, "taker_buy_quote": 120.899746}, {"ts": 1767577080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 166139.7, "quote_volume": 933.705114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 279975.8, "quote_volume": 1573.096877, "trades": 12, "taker_buy_volume": 179502.8, "taker_buy_quote": 1008.805736}, {"ts": 1767577200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 286889.5, "quote_volume": 1609.450095, "trades": 8, "taker_buy_volume": 123385.9, "taker_buy_quote": 692.194899}, {"ts": 1767577260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1784.9, "quote_volume": 10.013289, "trades": 1, "taker_buy_volume": 1784.9, "taker_buy_quote": 10.013289}, {"ts": 1767577380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 34557.5, "quote_volume": 193.867575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 134654.3, "quote_volume": 756.757166, "trades": 5, "taker_buy_volume": 134654.3, "taker_buy_quote": 756.757166}, {"ts": 1767577560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2693.0, "quote_volume": 15.10773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7131.6, "quote_volume": 40.079592, "trades": 3, "taker_buy_volume": 5349.9, "taker_buy_quote": 30.066438}, {"ts": 1767577680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 69781.2, "quote_volume": 392.845571, "trades": 3, "taker_buy_volume": 67522.7, "taker_buy_quote": 380.152801}, {"ts": 1767577740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 34422.2, "quote_volume": 193.796986, "trades": 1, "taker_buy_volume": 34422.2, "taker_buy_quote": 193.796986}, {"ts": 1767577860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5340.3, "quote_volume": 30.065889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 1816192.6, "quote_volume": 10245.53926, "trades": 36, "taker_buy_volume": 1691185.4, "taker_buy_quote": 9540.529516}, {"ts": 1767577980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 56356.6, "quote_volume": 317.851224, "trades": 5, "taker_buy_volume": 51526.4, "taker_buy_quote": 290.608896}, {"ts": 1767578040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 88407.3, "quote_volume": 499.501245, "trades": 3, "taker_buy_volume": 88407.3, "taker_buy_quote": 499.501245}, {"ts": 1767578160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12691.0, "quote_volume": 71.57724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 189775.9, "quote_volume": 1070.336076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 91133.8, "quote_volume": 513.111443, "trades": 5, "taker_buy_volume": 2814.9, "taker_buy_quote": 15.876036}, {"ts": 1767578400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 69837.4, "quote_volume": 393.184562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 10686.2, "quote_volume": 60.103393, "trades": 3, "taker_buy_volume": 4694.9, "taker_buy_quote": 26.432287}, {"ts": 1767578580000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 116011.1, "quote_volume": 653.893456, "trades": 5, "taker_buy_volume": 114235.7, "taker_buy_quote": 643.897954}, {"ts": 1767578640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1778.5, "quote_volume": 10.012955, "trades": 1, "taker_buy_volume": 1778.5, "taker_buy_quote": 10.012955}, {"ts": 1767578760000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 141522.7, "quote_volume": 794.593504, "trades": 11, "taker_buy_volume": 38402.3, "taker_buy_quote": 215.436903}, {"ts": 1767578820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1909.6, "quote_volume": 10.69376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 136084.8, "quote_volume": 760.714032, "trades": 10, "taker_buy_volume": 40607.9, "taker_buy_quote": 226.998161}, {"ts": 1767578940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 133418.9, "quote_volume": 747.14584, "trades": 7, "taker_buy_volume": 133418.9, "taker_buy_quote": 747.14584}, {"ts": 1767579000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1788.1, "quote_volume": 10.01336, "trades": 1, "taker_buy_volume": 1788.1, "taker_buy_quote": 10.01336}, {"ts": 1767579060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 35650.6, "quote_volume": 199.999866, "trades": 3, "taker_buy_volume": 35650.6, "taker_buy_quote": 199.999866}, {"ts": 1767579120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1788.1, "quote_volume": 10.031241, "trades": 1, "taker_buy_volume": 1788.1, "taker_buy_quote": 10.031241}, {"ts": 1767579240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1784.9, "quote_volume": 10.031138, "trades": 1, "taker_buy_volume": 1784.9, "taker_buy_quote": 10.031138}, {"ts": 1767579360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 268850.8, "quote_volume": 1510.538859, "trades": 19, "taker_buy_volume": 17770.0, "taker_buy_quote": 100.009466}, {"ts": 1767579480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 197793.8, "quote_volume": 1109.613126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 119900.4, "quote_volume": 671.44224, "trades": 7, "taker_buy_volume": 119900.4, "taker_buy_quote": 671.44224}, {"ts": 1767579720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 11087.3, "quote_volume": 61.978007, "trades": 5, "taker_buy_volume": 9302.4, "taker_buy_quote": 52.000416}, {"ts": 1767579780000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 21808.1, "quote_volume": 121.889398, "trades": 3, "taker_buy_volume": 20020.0, "taker_buy_quote": 111.9118}, {"ts": 1767579840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 93800.4, "quote_volume": 522.468228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1794.5, "quote_volume": 9.995365, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 9.995365}, {"ts": 1767580020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 52079.8, "quote_volume": 290.605284, "trades": 3, "taker_buy_volume": 52079.8, "taker_buy_quote": 290.605284}, {"ts": 1767580140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1794.5, "quote_volume": 10.01331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 73430.1, "quote_volume": 409.005657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 397602.4, "quote_volume": 2218.621392, "trades": 9, "taker_buy_volume": 225404.3, "taker_buy_quote": 1257.755994}, {"ts": 1767580440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 60758.7, "quote_volume": 338.425959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 256137.0, "quote_volume": 1426.68309, "trades": 6, "taker_buy_volume": 7719.8, "taker_buy_quote": 42.999286}, {"ts": 1767580560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 444686.3, "quote_volume": 2476.902691, "trades": 7, "taker_buy_volume": 443513.4, "taker_buy_quote": 2470.369638}, {"ts": 1767580620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2748.1, "quote_volume": 15.306917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1474.0, "quote_volume": 8.19544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 52858.1, "quote_volume": 294.419617, "trades": 4, "taker_buy_volume": 52858.1, "taker_buy_quote": 294.419617}, {"ts": 1767580800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13514.4, "quote_volume": 75.275208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28187.9, "quote_volume": 157.288482, "trades": 2, "taker_buy_volume": 28187.9, "taker_buy_quote": 157.288482}, {"ts": 1767581220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1794.5, "quote_volume": 10.031255, "trades": 1, "taker_buy_volume": 1794.5, "taker_buy_quote": 10.031255}, {"ts": 1767581340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 360198.5, "quote_volume": 2013.509615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 83790.8, "quote_volume": 468.390572, "trades": 4, "taker_buy_volume": 83790.8, "taker_buy_quote": 468.390572}, {"ts": 1767581520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 365705.9, "quote_volume": 2044.295981, "trades": 13, "taker_buy_volume": 356749.4, "taker_buy_quote": 1994.229146}, {"ts": 1767581760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 181424.0, "quote_volume": 1014.16016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 84917.5, "quote_volume": 474.688825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 326679.2, "quote_volume": 1827.030588, "trades": 6, "taker_buy_volume": 326679.2, "taker_buy_quote": 1827.030588}, {"ts": 1767582180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 175801.7, "quote_volume": 984.48952, "trades": 2, "taker_buy_volume": 175801.7, "taker_buy_quote": 984.48952}, {"ts": 1767582360000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 270085.0, "quote_volume": 1510.87206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35787.4, "quote_volume": 200.051566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 73705.8, "quote_volume": 411.66754, "trades": 5, "taker_buy_volume": 38917.6, "taker_buy_quote": 217.549384}, {"ts": 1767582600000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 71085.4, "quote_volume": 395.765683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7886.3, "quote_volume": 43.926691, "trades": 1, "taker_buy_volume": 7886.3, "taker_buy_quote": 43.926691}, {"ts": 1767582720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3316.0, "quote_volume": 18.43696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1794.6, "quote_volume": 9.977976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 88246.4, "quote_volume": 490.649984, "trades": 5, "taker_buy_volume": 88246.4, "taker_buy_quote": 490.649984}, {"ts": 1767582960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.0, "quote_volume": 10.01356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 112451.5, "quote_volume": 623.106825, "trades": 6, "taker_buy_volume": 3602.0, "taker_buy_quote": 19.9911}, {"ts": 1767583080000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 978373.7, "quote_volume": 5420.896099, "trades": 21, "taker_buy_volume": 100556.1, "taker_buy_quote": 557.255511}, {"ts": 1767583140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 64099.7, "quote_volume": 355.753335, "trades": 8, "taker_buy_volume": 60491.3, "taker_buy_quote": 335.726715}, {"ts": 1767583200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 22378.4, "quote_volume": 124.20012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 967.7, "quote_volume": 5.370735, "trades": 1, "taker_buy_volume": 967.7, "taker_buy_quote": 5.370735}, {"ts": 1767583440000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 144157.6, "quote_volume": 797.623879, "trades": 15, "taker_buy_volume": 8122.7, "taker_buy_quote": 44.999758}, {"ts": 1767583500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 211342.1, "quote_volume": 1170.835234, "trades": 7, "taker_buy_volume": 211342.1, "taker_buy_quote": 1170.835234}, {"ts": 1767583680000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 2703.3, "quote_volume": 14.959142, "trades": 2, "taker_buy_volume": 989.3, "taker_buy_quote": 5.480722}, {"ts": 1767583740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 86299.8, "quote_volume": 478.100892, "trades": 8, "taker_buy_volume": 84492.3, "taker_buy_quote": 468.087342}, {"ts": 1767583800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 258488.6, "quote_volume": 1432.026844, "trades": 5, "taker_buy_volume": 258488.6, "taker_buy_quote": 1432.026844}, {"ts": 1767583860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1807.5, "quote_volume": 10.01355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 221695.6, "quote_volume": 1226.516139, "trades": 8, "taker_buy_volume": 118177.4, "taker_buy_quote": 654.702796}, {"ts": 1767584040000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 692770.4, "quote_volume": 3833.073462, "trades": 11, "taker_buy_volume": 154004.2, "taker_buy_quote": 853.183268}, {"ts": 1767584100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 11496.8, "quote_volume": 63.692272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1804.2, "quote_volume": 9.995268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1807.5, "quote_volume": 10.01355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6498.1, "quote_volume": 35.999474, "trades": 2, "taker_buy_volume": 6498.1, "taker_buy_quote": 35.999474}, {"ts": 1767584580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 917.5, "quote_volume": 5.08295, "trades": 1, "taker_buy_volume": 917.5, "taker_buy_quote": 5.08295}, {"ts": 1767584820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1083.0, "quote_volume": 5.99982, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 5.99982}, {"ts": 1767584940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 603275.3, "quote_volume": 3341.501529, "trades": 14, "taker_buy_volume": 245865.4, "taker_buy_quote": 1362.094316}, {"ts": 1767585120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3616.0, "quote_volume": 19.99648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1808.3, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 1808.3, "taker_buy_quote": 9.999899}, {"ts": 1767585300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 70946.2, "quote_volume": 391.623024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27323.0, "quote_volume": 151.09619, "trades": 1, "taker_buy_volume": 27323.0, "taker_buy_quote": 151.09619}, {"ts": 1767585420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 123266.7, "quote_volume": 679.956211, "trades": 9, "taker_buy_volume": 3086.4, "taker_buy_quote": 17.036928}, {"ts": 1767585540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 115572.8, "quote_volume": 637.961856, "trades": 3, "taker_buy_volume": 115572.8, "taker_buy_quote": 637.961856}, {"ts": 1767585660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 68354.4, "quote_volume": 377.999832, "trades": 3, "taker_buy_volume": 68354.4, "taker_buy_quote": 377.999832}, {"ts": 1767585720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1295.3, "quote_volume": 7.163009, "trades": 1, "taker_buy_volume": 1295.3, "taker_buy_quote": 7.163009}, {"ts": 1767585900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 140196.1, "quote_volume": 773.882472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 4998.0, "quote_volume": 27.58896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 946859.0, "quote_volume": 5204.351229, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 671262.1, "quote_volume": 3700.981301, "trades": 14, "taker_buy_volume": 671262.1, "taker_buy_quote": 3700.981301}, {"ts": 1767586200000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 376756.3, "quote_volume": 2072.312075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13906.5, "quote_volume": 76.346685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 601938.5, "quote_volume": 3305.095257, "trades": 24, "taker_buy_volume": 329118.2, "taker_buy_quote": 1807.31181}, {"ts": 1767586440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 235430.0, "quote_volume": 1292.5107, "trades": 7, "taker_buy_volume": 3276.3, "taker_buy_quote": 17.986887}, {"ts": 1767586500000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 161628.8, "quote_volume": 889.497111, "trades": 6, "taker_buy_volume": 161628.8, "taker_buy_quote": 889.497111}, {"ts": 1767586560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 79706.5, "quote_volume": 439.045551, "trades": 10, "taker_buy_volume": 65980.1, "taker_buy_quote": 363.550351}, {"ts": 1767586620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 189820.9, "quote_volume": 1042.116741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 103762.6, "quote_volume": 568.62961, "trades": 3, "taker_buy_volume": 1056.2, "taker_buy_quote": 5.798538}, {"ts": 1767586980000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 956976.9, "quote_volume": 5247.447258, "trades": 24, "taker_buy_volume": 684317.9, "taker_buy_quote": 3753.616761}, {"ts": 1767587040000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 35203.8, "quote_volume": 192.92899, "trades": 2, "taker_buy_volume": 1216.6, "taker_buy_quote": 6.679134}, {"ts": 1767587100000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 210484.4, "quote_volume": 1149.348862, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00544, "volume": 2583678.9, "quote_volume": 14016.940659, "trades": 89, "taker_buy_volume": 1347262.0, "taker_buy_quote": 7309.833259}, {"ts": 1767587220000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 976428.2, "quote_volume": 5282.807887, "trades": 27, "taker_buy_volume": 615940.5, "taker_buy_quote": 3332.717462}, {"ts": 1767587280000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 434772.3, "quote_volume": 2358.52272, "trades": 13, "taker_buy_volume": 434772.3, "taker_buy_quote": 2358.52272}, {"ts": 1767587340000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 30219.1, "quote_volume": 164.034288, "trades": 6, "taker_buy_volume": 30219.1, "taker_buy_quote": 164.034288}, {"ts": 1767587400000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 930524.5, "quote_volume": 5034.181742, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0054, "high": 0.00541, "low": 0.00537, "close": 0.00541, "volume": 5534071.0, "quote_volume": 29868.228442, "trades": 81, "taker_buy_volume": 1578899.1, "taker_buy_quote": 8517.440311}, {"ts": 1767587520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 66997.8, "quote_volume": 361.78812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 7301.8, "quote_volume": 39.42972, "trades": 3, "taker_buy_volume": 7301.8, "taker_buy_quote": 39.42972}, {"ts": 1767587640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 336490.0, "quote_volume": 1813.6811, "trades": 12, "taker_buy_volume": 5194.0, "taker_buy_quote": 27.99566}, {"ts": 1767587760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 291839.9, "quote_volume": 1575.93546, "trades": 7, "taker_buy_volume": 291839.9, "taker_buy_quote": 1575.93546}, {"ts": 1767587820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 85525.3, "quote_volume": 462.691873, "trades": 5, "taker_buy_volume": 33908.3, "taker_buy_quote": 183.443903}, {"ts": 1767587940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4643.7, "quote_volume": 25.122417, "trades": 4, "taker_buy_volume": 4643.7, "taker_buy_quote": 25.122417}, {"ts": 1767588000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 418896.5, "quote_volume": 2265.243235, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 340816.2, "quote_volume": 1837.017792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1113.1, "quote_volume": 6.01074, "trades": 1, "taker_buy_volume": 1113.1, "taker_buy_quote": 6.01074}, {"ts": 1767588240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 587557.0, "quote_volume": 3167.320457, "trades": 18, "taker_buy_volume": 222613.5, "taker_buy_quote": 1200.256449}, {"ts": 1767588360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6427.9, "quote_volume": 34.646381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 2032639.8, "quote_volume": 11000.505096, "trades": 49, "taker_buy_volume": 1902874.5, "taker_buy_quote": 10299.173854}, {"ts": 1767588480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 184209.5, "quote_volume": 996.573395, "trades": 5, "taker_buy_volume": 3705.2, "taker_buy_quote": 20.045132}, {"ts": 1767588540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 241588.5, "quote_volume": 1306.993785, "trades": 7, "taker_buy_volume": 51948.5, "taker_buy_quote": 281.041385}, {"ts": 1767588600000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 609921.3, "quote_volume": 3299.609597, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1847.4, "quote_volume": 9.994434, "trades": 1, "taker_buy_volume": 1847.4, "taker_buy_quote": 9.994434}, {"ts": 1767588720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 67594.0, "quote_volume": 366.35948, "trades": 2, "taker_buy_volume": 67594.0, "taker_buy_quote": 366.35948}, {"ts": 1767588960000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 19166.3, "quote_volume": 103.892182, "trades": 3, "taker_buy_volume": 19166.3, "taker_buy_quote": 103.892182}, {"ts": 1767589020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 150515.0, "quote_volume": 817.29645, "trades": 7, "taker_buy_volume": 150515.0, "taker_buy_quote": 817.29645}, {"ts": 1767589140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1768.9, "quote_volume": 9.605127, "trades": 1, "taker_buy_volume": 1768.9, "taker_buy_quote": 9.605127}, {"ts": 1767589200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 173721.3, "quote_volume": 941.569446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 177558.9, "quote_volume": 959.375076, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 97616.0, "quote_volume": 527.233726, "trades": 16, "taker_buy_volume": 97616.0, "taker_buy_quote": 527.233726}, {"ts": 1767589380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1952.4, "quote_volume": 10.54296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 92421.4, "quote_volume": 499.999774, "trades": 3, "taker_buy_volume": 92421.4, "taker_buy_quote": 499.999774}, {"ts": 1767589560000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 122780.7, "quote_volume": 664.300721, "trades": 20, "taker_buy_volume": 120929.8, "taker_buy_quote": 654.287352}, {"ts": 1767589620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 104069.8, "quote_volume": 563.017618, "trades": 3, "taker_buy_volume": 104069.8, "taker_buy_quote": 563.017618}, {"ts": 1767589680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1847.6, "quote_volume": 9.995516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 9894.1, "quote_volume": 53.527081, "trades": 2, "taker_buy_volume": 1847.6, "taker_buy_quote": 9.995516}, {"ts": 1767589860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1851.0, "quote_volume": 10.01391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 35959.9, "quote_volume": 194.700649, "trades": 7, "taker_buy_volume": 35959.9, "taker_buy_quote": 194.700649}, {"ts": 1767590160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 32979.0, "quote_volume": 178.74618, "trades": 7, "taker_buy_volume": 32979.0, "taker_buy_quote": 178.74618}, {"ts": 1767590220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 96793.4, "quote_volume": 523.652294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 73016.7, "quote_volume": 395.750514, "trades": 10, "taker_buy_volume": 73016.7, "taker_buy_quote": 395.750514}, {"ts": 1767590340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3574.3, "quote_volume": 19.372706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 16641.0, "quote_volume": 90.19422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 17874.0, "quote_volume": 97.05582, "trades": 2, "taker_buy_volume": 17874.0, "taker_buy_quote": 97.05582}, {"ts": 1767590700000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 123698.7, "quote_volume": 671.709396, "trades": 14, "taker_buy_volume": 37669.0, "taker_buy_quote": 204.568125}, {"ts": 1767590760000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 445753.2, "quote_volume": 2420.459563, "trades": 7, "taker_buy_volume": 442967.1, "taker_buy_quote": 2405.33104}, {"ts": 1767590820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 371060.8, "quote_volume": 2014.860144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5182.3, "quote_volume": 28.088066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 586033.2, "quote_volume": 3184.721076, "trades": 19, "taker_buy_volume": 584189.1, "taker_buy_quote": 3174.707613}, {"ts": 1767591120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14150.7, "quote_volume": 76.838301, "trades": 3, "taker_buy_volume": 14150.7, "taker_buy_quote": 76.838301}, {"ts": 1767591180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 89477.8, "quote_volume": 486.349982, "trades": 11, "taker_buy_volume": 89477.8, "taker_buy_quote": 486.349982}, {"ts": 1767591360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 72851.2, "quote_volume": 396.310528, "trades": 4, "taker_buy_volume": 72851.2, "taker_buy_quote": 396.310528}, {"ts": 1767591480000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 785377.9, "quote_volume": 4260.402182, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 604713.0, "quote_volume": 3284.35463, "trades": 12, "taker_buy_volume": 604713.0, "taker_buy_quote": 3284.35463}, {"ts": 1767591660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 73187.2, "quote_volume": 396.674624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 262813.6, "quote_volume": 1424.620953, "trades": 10, "taker_buy_volume": 83527.9, "taker_buy_quote": 452.892459}, {"ts": 1767592080000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 127639.4, "quote_volume": 691.07346, "trades": 8, "taker_buy_volume": 24769.7, "taker_buy_quote": 134.499471}, {"ts": 1767592140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 174214.6, "quote_volume": 942.500986, "trades": 3, "taker_buy_volume": 11270.5, "taker_buy_quote": 60.973405}, {"ts": 1767592320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 92421.4, "quote_volume": 499.999774, "trades": 4, "taker_buy_volume": 92421.4, "taker_buy_quote": 499.999774}, {"ts": 1767592440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 133451.3, "quote_volume": 720.63702, "trades": 5, "taker_buy_volume": 7777.6, "taker_buy_quote": 41.99904}, {"ts": 1767592500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 91054.7, "quote_volume": 491.69538, "trades": 8, "taker_buy_volume": 89200.1, "taker_buy_quote": 481.68054}, {"ts": 1767592560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 70615.2, "quote_volume": 381.228186, "trades": 11, "taker_buy_volume": 1851.1, "taker_buy_quote": 9.99594}, {"ts": 1767592740000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 229567.1, "quote_volume": 1235.703, "trades": 13, "taker_buy_volume": 2783.0, "taker_buy_quote": 15.00037}, {"ts": 1767592800000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 2679830.7, "quote_volume": 14378.810748, "trades": 63, "taker_buy_volume": 518510.9, "taker_buy_quote": 2786.31319}, {"ts": 1767592860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 180266.0, "quote_volume": 971.63374, "trades": 3, "taker_buy_volume": 180266.0, "taker_buy_quote": 971.63374}, {"ts": 1767592920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 3713.2, "quote_volume": 20.014154, "trades": 3, "taker_buy_volume": 1855.2, "taker_buy_quote": 9.999534}, {"ts": 1767592980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 66724.7, "quote_volume": 360.31338, "trades": 9, "taker_buy_volume": 66724.7, "taker_buy_quote": 360.31338}, {"ts": 1767593040000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 673188.8, "quote_volume": 3630.285708, "trades": 21, "taker_buy_volume": 18698.6, "taker_buy_quote": 100.976759}, {"ts": 1767593100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3768.5, "quote_volume": 20.3499, "trades": 1, "taker_buy_volume": 3768.5, "taker_buy_quote": 20.3499}, {"ts": 1767593160000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 129576.5, "quote_volume": 697.962046, "trades": 11, "taker_buy_volume": 71676.5, "taker_buy_quote": 386.441535}, {"ts": 1767593220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1376.3, "quote_volume": 7.418257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1419.6, "quote_volume": 7.651644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 68458.4, "quote_volume": 369.67536, "trades": 2, "taker_buy_volume": 68458.4, "taker_buy_quote": 369.67536}, {"ts": 1767593520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 116281.8, "quote_volume": 628.0579, "trades": 7, "taker_buy_volume": 116281.8, "taker_buy_quote": 628.0579}, {"ts": 1767593640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1883.2, "quote_volume": 10.16928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 84790.0, "quote_volume": 458.7139, "trades": 6, "taker_buy_volume": 84790.0, "taker_buy_quote": 458.7139}, {"ts": 1767593880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 64173.5, "quote_volume": 347.468185, "trades": 5, "taker_buy_volume": 64173.5, "taker_buy_quote": 347.468185}, {"ts": 1767594000000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 163411.7, "quote_volume": 884.187231, "trades": 17, "taker_buy_volume": 120344.0, "taker_buy_quote": 651.190974}, {"ts": 1767594060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 88427.3, "quote_volume": 477.50742, "trades": 5, "taker_buy_volume": 41892.0, "taker_buy_quote": 226.2168}, {"ts": 1767594120000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 161704.0, "quote_volume": 873.411975, "trades": 8, "taker_buy_volume": 161704.0, "taker_buy_quote": 873.411975}, {"ts": 1767594180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 618525.3, "quote_volume": 3339.44241, "trades": 18, "taker_buy_volume": 3996.0, "taker_buy_quote": 21.5784}, {"ts": 1767594300000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 321137.4, "quote_volume": 1731.731494, "trades": 11, "taker_buy_volume": 129590.8, "taker_buy_quote": 699.29532}, {"ts": 1767594360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 7914.1, "quote_volume": 42.656999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 128112.9, "quote_volume": 691.783313, "trades": 3, "taker_buy_volume": 125868.3, "taker_buy_quote": 679.68882}, {"ts": 1767594480000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 28681.2, "quote_volume": 154.68426, "trades": 5, "taker_buy_volume": 12050.7, "taker_buy_quote": 65.045865}, {"ts": 1767594540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18552.8, "quote_volume": 99.999592, "trades": 2, "taker_buy_volume": 18552.8, "taker_buy_quote": 99.999592}, {"ts": 1767594600000, "open": 0.00538, "high": 0.00539, "low": 0.00536, "close": 0.00536, "volume": 865887.5, "quote_volume": 4650.215963, "trades": 33, "taker_buy_volume": 284488.9, "taker_buy_quote": 1527.839846}, {"ts": 1767594660000, "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 1719803.6, "quote_volume": 9205.547198, "trades": 75, "taker_buy_volume": 1032157.2, "taker_buy_quote": 5528.875545}, {"ts": 1767594720000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 74661.1, "quote_volume": 400.556845, "trades": 11, "taker_buy_volume": 74661.1, "taker_buy_quote": 400.556845}, {"ts": 1767594780000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 218909.4, "quote_volume": 1174.942748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 47395.2, "quote_volume": 254.512224, "trades": 3, "taker_buy_volume": 47395.2, "taker_buy_quote": 254.512224}, {"ts": 1767594960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 92636.6, "quote_volume": 496.532176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3556.2, "quote_volume": 19.096794, "trades": 1, "taker_buy_volume": 3556.2, "taker_buy_quote": 19.096794}, {"ts": 1767595080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 54377.8, "quote_volume": 292.008786, "trades": 5, "taker_buy_volume": 54377.8, "taker_buy_quote": 292.008786}, {"ts": 1767595140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 145058.8, "quote_volume": 780.66195, "trades": 14, "taker_buy_volume": 145058.8, "taker_buy_quote": 780.66195}, {"ts": 1767595320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 75457.4, "quote_volume": 405.960812, "trades": 3, "taker_buy_volume": 24223.4, "taker_buy_quote": 130.321892}, {"ts": 1767595380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4812.8, "quote_volume": 25.844736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 50000.0, "quote_volume": 268.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5661.0, "quote_volume": 30.45618, "trades": 2, "taker_buy_volume": 5661.0, "taker_buy_quote": 30.45618}, {"ts": 1767595620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 88935.4, "quote_volume": 478.584242, "trades": 8, "taker_buy_volume": 88935.4, "taker_buy_quote": 478.584242}, {"ts": 1767595740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 32643.4, "quote_volume": 175.947926, "trades": 1, "taker_buy_volume": 32643.4, "taker_buy_quote": 175.947926}, {"ts": 1767595920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 106874.5, "quote_volume": 576.053555, "trades": 6, "taker_buy_volume": 106874.5, "taker_buy_quote": 576.053555}, {"ts": 1767595980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 18567.0, "quote_volume": 100.07613, "trades": 1, "taker_buy_volume": 18567.0, "taker_buy_quote": 100.07613}, {"ts": 1767596100000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 31239.6, "quote_volume": 168.521004, "trades": 7, "taker_buy_volume": 30116.0, "taker_buy_quote": 162.4648}, {"ts": 1767596160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13374.5, "quote_volume": 72.088555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 155689.0, "quote_volume": 839.16371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1500.0, "quote_volume": 8.085, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.085}, {"ts": 1767596460000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 363501.3, "quote_volume": 1955.680124, "trades": 14, "taker_buy_volume": 190100.0, "taker_buy_quote": 1022.78113}, {"ts": 1767596520000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 69953.9, "quote_volume": 376.995478, "trades": 13, "taker_buy_volume": 54260.1, "taker_buy_quote": 292.478596}, {"ts": 1767596580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 243989.8, "quote_volume": 1317.54492, "trades": 23, "taker_buy_volume": 202912.5, "taker_buy_quote": 1095.7275}, {"ts": 1767596700000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 311069.4, "quote_volume": 1682.12667, "trades": 40, "taker_buy_volume": 311069.4, "taker_buy_quote": 1682.12667}, {"ts": 1767596760000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 996400.2, "quote_volume": 5399.767226, "trades": 18, "taker_buy_volume": 524185.4, "taker_buy_quote": 2841.084868}, {"ts": 1767596820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 34491.1, "quote_volume": 186.596851, "trades": 2, "taker_buy_volume": 34491.1, "taker_buy_quote": 186.596851}, {"ts": 1767596940000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 55869.3, "quote_volume": 301.712732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15860.7, "quote_volume": 85.64778, "trades": 2, "taker_buy_volume": 15860.7, "taker_buy_quote": 85.64778}, {"ts": 1767597060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 193951.0, "quote_volume": 1049.27491, "trades": 7, "taker_buy_volume": 193951.0, "taker_buy_quote": 1049.27491}, {"ts": 1767597180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 207330.4, "quote_volume": 1123.730768, "trades": 5, "taker_buy_volume": 1851.2, "taker_buy_quote": 10.033504}, {"ts": 1767597360000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 185517.0, "quote_volume": 1003.665447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 342039.0, "quote_volume": 1853.85138, "trades": 10, "taker_buy_volume": 308118.5, "taker_buy_quote": 1670.00227}, {"ts": 1767597480000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 98242.7, "quote_volume": 532.859923, "trades": 6, "taker_buy_volume": 47137.4, "taker_buy_quote": 255.937605}, {"ts": 1767597540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1964.8, "quote_volume": 10.649216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1847.7, "quote_volume": 10.014534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 10000.0, "quote_volume": 54.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.2}, {"ts": 1767597780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 276752.7, "quote_volume": 1499.999634, "trades": 5, "taker_buy_volume": 276752.7, "taker_buy_quote": 1499.999634}, {"ts": 1767597840000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 157122.5, "quote_volume": 851.5486, "trades": 6, "taker_buy_volume": 151587.5, "taker_buy_quote": 821.60425}, {"ts": 1767597900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1847.7, "quote_volume": 10.014534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 180692.3, "quote_volume": 981.159189, "trades": 4, "taker_buy_volume": 180692.3, "taker_buy_quote": 981.159189}, {"ts": 1767598200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 227843.9, "quote_volume": 1239.607536, "trades": 17, "taker_buy_volume": 218385.0, "taker_buy_quote": 1188.15112}, {"ts": 1767598380000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 297793.9, "quote_volume": 1617.039287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 70725.0, "quote_volume": 384.753882, "trades": 4, "taker_buy_volume": 70725.0, "taker_buy_quote": 384.753882}, {"ts": 1767598500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1841.0, "quote_volume": 10.01504, "trades": 1, "taker_buy_volume": 1841.0, "taker_buy_quote": 10.01504}, {"ts": 1767598560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 44852.4, "quote_volume": 244.306656, "trades": 11, "taker_buy_volume": 30960.0, "taker_buy_quote": 168.732}, {"ts": 1767598680000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 112907.8, "quote_volume": 615.40147, "trades": 24, "taker_buy_volume": 38203.0, "taker_buy_quote": 208.26031}, {"ts": 1767598740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 73718.0, "quote_volume": 401.065984, "trades": 8, "taker_buy_volume": 5844.0, "taker_buy_quote": 31.831424}, {"ts": 1767598920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 92903.2, "quote_volume": 506.32244, "trades": 2, "taker_buy_volume": 92903.2, "taker_buy_quote": 506.32244}, {"ts": 1767599280000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 108569.6, "quote_volume": 591.483914, "trades": 6, "taker_buy_volume": 88366.6, "taker_buy_quote": 481.579594}, {"ts": 1767599340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 248699.7, "quote_volume": 1355.413365, "trades": 9, "taker_buy_volume": 248699.7, "taker_buy_quote": 1355.413365}, {"ts": 1767599400000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2487.0, "quote_volume": 13.55415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 97087.3, "quote_volume": 529.125785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3663.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 19.99998}, {"ts": 1767599820000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10000.0, "quote_volume": 54.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 64344.6, "quote_volume": 350.618051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 135767.6, "quote_volume": 740.068297, "trades": 6, "taker_buy_volume": 135767.6, "taker_buy_quote": 740.068297}, {"ts": 1767600000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 10118.5, "quote_volume": 55.24701, "trades": 2, "taker_buy_volume": 10118.5, "taker_buy_quote": 55.24701}, {"ts": 1767600060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 915.7, "quote_volume": 4.999722, "trades": 1, "taker_buy_volume": 915.7, "taker_buy_quote": 4.999722}, {"ts": 1767600120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 917.4, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1837.6, "quote_volume": 10.033296, "trades": 2, "taker_buy_volume": 1837.6, "taker_buy_quote": 10.033296}, {"ts": 1767600300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 339029.7, "quote_volume": 1851.778778, "trades": 11, "taker_buy_volume": 65830.7, "taker_buy_quote": 360.093929}, {"ts": 1767600420000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 3367.8, "quote_volume": 18.410145, "trades": 3, "taker_buy_volume": 2195.7, "taker_buy_quote": 12.010479}, {"ts": 1767600480000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 274148.9, "quote_volume": 1496.836725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 70472.2, "quote_volume": 384.778212, "trades": 3, "taker_buy_volume": 70472.2, "taker_buy_quote": 384.778212}, {"ts": 1767600780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 288984.5, "quote_volume": 1577.85537, "trades": 11, "taker_buy_volume": 1831.5, "taker_buy_quote": 9.99999}, {"ts": 1767600840000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 172161.0, "quote_volume": 939.99906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3443.2, "quote_volume": 18.76544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 41739.5, "quote_volume": 227.458876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 35890.0, "quote_volume": 195.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 303421.4, "quote_volume": 1653.64663, "trades": 6, "taker_buy_volume": 303421.4, "taker_buy_quote": 1653.64663}, {"ts": 1767601200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3903.7, "quote_volume": 21.275165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 42946.2, "quote_volume": 234.05679, "trades": 5, "taker_buy_volume": 1834.2, "taker_buy_quote": 9.99639}, {"ts": 1767601380000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 89446.8, "quote_volume": 488.379528, "trades": 16, "taker_buy_volume": 43500.3, "taker_buy_quote": 237.511638}, {"ts": 1767601440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 2041732.0, "quote_volume": 11112.192367, "trades": 31, "taker_buy_volume": 1834.1, "taker_buy_quote": 9.995845}, {"ts": 1767601620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 7972.0, "quote_volume": 43.36768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2758.9, "quote_volume": 15.008416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1991.5, "quote_volume": 10.813845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 82167.0, "quote_volume": 446.98848, "trades": 1, "taker_buy_volume": 82167.0, "taker_buy_quote": 446.98848}, {"ts": 1767601860000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 201684.1, "quote_volume": 1095.144663, "trades": 5, "taker_buy_volume": 168971.8, "taker_buy_quote": 917.516874}, {"ts": 1767601980000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 179224.5, "quote_volume": 972.005375, "trades": 9, "taker_buy_volume": 59017.6, "taker_buy_quote": 320.465568}, {"ts": 1767602100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 23578.2, "quote_volume": 127.718156, "trades": 5, "taker_buy_volume": 14195.2, "taker_buy_quote": 76.937984}, {"ts": 1767602220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5166.0, "quote_volume": 27.99972, "trades": 3, "taker_buy_volume": 5166.0, "taker_buy_quote": 27.99972}, {"ts": 1767602280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 44669.0, "quote_volume": 241.65929, "trades": 1, "taker_buy_volume": 44669.0, "taker_buy_quote": 241.65929}, {"ts": 1767602340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 21493.9, "quote_volume": 116.06706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 103478.6, "quote_volume": 558.78444, "trades": 2, "taker_buy_volume": 103478.6, "taker_buy_quote": 558.78444}, {"ts": 1767602460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1130623.1, "quote_volume": 6094.058509, "trades": 20, "taker_buy_volume": 347711.2, "taker_buy_quote": 1874.163368}, {"ts": 1767602700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 414262.4, "quote_volume": 2238.46784, "trades": 10, "taker_buy_volume": 414262.4, "taker_buy_quote": 2238.46784}, {"ts": 1767602760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 6662.2, "quote_volume": 36.042502, "trades": 1, "taker_buy_volume": 6662.2, "taker_buy_quote": 36.042502}, {"ts": 1767602880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 90008.8, "quote_volume": 486.947608, "trades": 4, "taker_buy_volume": 90008.8, "taker_buy_quote": 486.947608}, {"ts": 1767602940000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 775377.6, "quote_volume": 4188.341564, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 177936.7, "quote_volume": 962.637547, "trades": 3, "taker_buy_volume": 177936.7, "taker_buy_quote": 962.637547}, {"ts": 1767603060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 67455.0, "quote_volume": 364.93155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 162705.0, "quote_volume": 880.23405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1099.4, "quote_volume": 5.947754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 126461.0, "quote_volume": 683.613, "trades": 8, "taker_buy_volume": 57888.0, "taker_buy_quote": 313.3188}, {"ts": 1767603480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1899.3, "quote_volume": 10.275213, "trades": 2, "taker_buy_volume": 1899.3, "taker_buy_quote": 10.275213}, {"ts": 1767603540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 185718.1, "quote_volume": 1002.932117, "trades": 10, "taker_buy_volume": 19861.7, "taker_buy_quote": 107.307557}, {"ts": 1767603660000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 882527.7, "quote_volume": 4757.067714, "trades": 39, "taker_buy_volume": 735585.2, "taker_buy_quote": 3965.047639}, {"ts": 1767603720000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 122407.6, "quote_volume": 658.73883, "trades": 10, "taker_buy_volume": 84651.4, "taker_buy_quote": 455.610474}, {"ts": 1767603780000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 887706.3, "quote_volume": 4774.206206, "trades": 33, "taker_buy_volume": 444696.7, "taker_buy_quote": 2393.268036}, {"ts": 1767603840000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 340914.6, "quote_volume": 1833.564181, "trades": 21, "taker_buy_volume": 305136.1, "taker_buy_quote": 1641.433636}, {"ts": 1767603900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7445.6, "quote_volume": 40.057328, "trades": 4, "taker_buy_volume": 3722.8, "taker_buy_quote": 20.028664}, {"ts": 1767603960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 99143.0, "quote_volume": 533.38934, "trades": 5, "taker_buy_volume": 97281.6, "taker_buy_quote": 523.375008}, {"ts": 1767604020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 92950.7, "quote_volume": 500.074766, "trades": 7, "taker_buy_volume": 64989.2, "taker_buy_quote": 349.641896}, {"ts": 1767604080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1861.4, "quote_volume": 10.014332, "trades": 1, "taker_buy_volume": 1861.4, "taker_buy_quote": 10.014332}, {"ts": 1767604140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 276475.9, "quote_volume": 1484.675583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 70893.6, "quote_volume": 381.555354, "trades": 10, "taker_buy_volume": 69032.2, "taker_buy_quote": 371.541022}, {"ts": 1767604260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 1424908.5, "quote_volume": 7657.78773, "trades": 36, "taker_buy_volume": 314338.0, "taker_buy_quote": 1691.13844}, {"ts": 1767604380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20323.0, "quote_volume": 109.33774, "trades": 2, "taker_buy_volume": 20323.0, "taker_buy_quote": 109.33774}, {"ts": 1767604440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 262198.7, "quote_volume": 1410.629006, "trades": 7, "taker_buy_volume": 260337.1, "taker_buy_quote": 1400.613598}, {"ts": 1767604620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 121944.7, "quote_volume": 657.281933, "trades": 17, "taker_buy_volume": 121944.7, "taker_buy_quote": 657.281933}, {"ts": 1767604740000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 62056.0, "quote_volume": 334.716064, "trades": 13, "taker_buy_volume": 62056.0, "taker_buy_quote": 334.716064}, {"ts": 1767604800000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 56671.3, "quote_volume": 305.542367, "trades": 18, "taker_buy_volume": 51097.0, "taker_buy_quote": 275.49689}, {"ts": 1767604860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 25319.6, "quote_volume": 136.472644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 196603.8, "quote_volume": 1058.791436, "trades": 29, "taker_buy_volume": 64775.0, "taker_buy_quote": 349.2913}, {"ts": 1767604980000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 370719.1, "quote_volume": 1998.749799, "trades": 29, "taker_buy_volume": 344090.9, "taker_buy_quote": 1855.358008}, {"ts": 1767605040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 6996.7, "quote_volume": 37.712213, "trades": 3, "taker_buy_volume": 1858.1, "taker_buy_quote": 10.015159}, {"ts": 1767605100000, "open": 0.00539, "high": 0.00542, "low": 0.00538, "close": 0.00542, "volume": 3344748.6, "quote_volume": 18089.111193, "trades": 64, "taker_buy_volume": 3166219.2, "taker_buy_quote": 17125.673899}, {"ts": 1767605160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3153.0, "quote_volume": 17.08926, "trades": 1, "taker_buy_volume": 3153.0, "taker_buy_quote": 17.08926}, {"ts": 1767605220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 10000.0, "quote_volume": 54.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 64852.8, "quote_volume": 351.37283, "trades": 14, "taker_buy_volume": 64852.8, "taker_buy_quote": 351.37283}, {"ts": 1767605340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1847.8, "quote_volume": 9.996598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 91809.6, "quote_volume": 495.77184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 43741.6, "quote_volume": 235.617224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 175403.0, "quote_volume": 945.42217, "trades": 4, "taker_buy_volume": 175403.0, "taker_buy_quote": 945.42217}, {"ts": 1767605580000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 5476.6, "quote_volume": 29.536548, "trades": 3, "taker_buy_volume": 5476.6, "taker_buy_quote": 29.536548}, {"ts": 1767605640000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 13095.0, "quote_volume": 70.694454, "trades": 4, "taker_buy_volume": 13095.0, "taker_buy_quote": 70.694454}, {"ts": 1767605700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 173207.1, "quote_volume": 935.655566, "trades": 33, "taker_buy_volume": 171352.5, "taker_buy_quote": 925.640726}, {"ts": 1767605760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 71227.2, "quote_volume": 384.62688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 170115.8, "quote_volume": 918.62532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 73249.0, "quote_volume": 395.5446, "trades": 10, "taker_buy_volume": 73249.0, "taker_buy_quote": 395.5446}, {"ts": 1767605940000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 421013.2, "quote_volume": 2277.662866, "trades": 13, "taker_buy_volume": 421013.2, "taker_buy_quote": 2277.662866}, {"ts": 1767606000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 88988.7, "quote_volume": 482.318754, "trades": 7, "taker_buy_volume": 88988.7, "taker_buy_quote": 482.318754}, {"ts": 1767606060000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 219828.6, "quote_volume": 1191.642592, "trades": 36, "taker_buy_volume": 219828.6, "taker_buy_quote": 1191.642592}, {"ts": 1767606120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 280490.1, "quote_volume": 1517.730901, "trades": 15, "taker_buy_volume": 106266.3, "taker_buy_quote": 575.180143}, {"ts": 1767606420000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 40395.6, "quote_volume": 218.633164, "trades": 14, "taker_buy_volume": 38544.4, "taker_buy_quote": 208.618172}, {"ts": 1767606480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 42893.0, "quote_volume": 232.48006, "trades": 6, "taker_buy_volume": 42893.0, "taker_buy_quote": 232.48006}, {"ts": 1767606540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 9256.2, "quote_volume": 50.076042, "trades": 2, "taker_buy_volume": 7405.0, "taker_buy_quote": 40.06105}, {"ts": 1767606600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 77053.3, "quote_volume": 416.08782, "trades": 11, "taker_buy_volume": 23252.2, "taker_buy_quote": 125.56188}, {"ts": 1767606660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 48150.7, "quote_volume": 260.01378, "trades": 3, "taker_buy_volume": 48150.7, "taker_buy_quote": 260.01378}, {"ts": 1767606720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 46210.7, "quote_volume": 249.999887, "trades": 1, "taker_buy_volume": 46210.7, "taker_buy_quote": 249.999887}, {"ts": 1767606780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 270661.3, "quote_volume": 1460.833561, "trades": 9, "taker_buy_volume": 8196.0, "taker_buy_quote": 44.2584}, {"ts": 1767606960000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 35741.8, "quote_volume": 193.11923, "trades": 11, "taker_buy_volume": 24614.2, "taker_buy_quote": 133.03019}, {"ts": 1767607020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 401810.8, "quote_volume": 2165.760212, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 194959.3, "quote_volume": 1050.861757, "trades": 4, "taker_buy_volume": 4967.5, "taker_buy_quote": 26.805955}, {"ts": 1767607200000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 155441.2, "quote_volume": 839.343488, "trades": 11, "taker_buy_volume": 151542.0, "taker_buy_quote": 818.3268}, {"ts": 1767607260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 49590.0, "quote_volume": 267.786, "trades": 7, "taker_buy_volume": 49590.0, "taker_buy_quote": 267.786}, {"ts": 1767607320000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 254153.2, "quote_volume": 1369.785748, "trades": 8, "taker_buy_volume": 244153.2, "taker_buy_quote": 1315.985748}, {"ts": 1767607380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4381.2, "quote_volume": 23.614668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19952.0, "quote_volume": 107.7408, "trades": 3, "taker_buy_volume": 19952.0, "taker_buy_quote": 107.7408}, {"ts": 1767607500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 72858.4, "quote_volume": 393.43536, "trades": 5, "taker_buy_volume": 72858.4, "taker_buy_quote": 393.43536}, {"ts": 1767607560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 102867.7, "quote_volume": 556.514257, "trades": 6, "taker_buy_volume": 102867.7, "taker_buy_quote": 556.514257}, {"ts": 1767607620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 54705.6, "quote_volume": 295.837779, "trades": 5, "taker_buy_volume": 42753.9, "taker_buy_quote": 231.298599}, {"ts": 1767607800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1851.2, "quote_volume": 10.014992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1851.2, "quote_volume": 10.014992, "trades": 1, "taker_buy_volume": 1851.2, "taker_buy_quote": 10.014992}, {"ts": 1767608040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1851.2, "quote_volume": 10.014992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3699.0, "quote_volume": 20.01159, "trades": 2, "taker_buy_volume": 1847.8, "taker_buy_quote": 9.996598}, {"ts": 1767608160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1000.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 100343.8, "quote_volume": 542.859958, "trades": 6, "taker_buy_volume": 100343.8, "taker_buy_quote": 542.859958}, {"ts": 1767608460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 24264.7, "quote_volume": 131.272027, "trades": 3, "taker_buy_volume": 24264.7, "taker_buy_quote": 131.272027}, {"ts": 1767608520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 24200.3, "quote_volume": 130.923623, "trades": 6, "taker_buy_volume": 22366.8, "taker_buy_quote": 121.004388}, {"ts": 1767608580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1869.5, "quote_volume": 10.113995, "trades": 3, "taker_buy_volume": 1851.8, "taker_buy_quote": 10.018238}, {"ts": 1767608640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 6505.1, "quote_volume": 35.12754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 54125.0, "quote_volume": 292.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 127983.2, "quote_volume": 691.10928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 110657.6, "quote_volume": 596.444464, "trades": 7, "taker_buy_volume": 110657.6, "taker_buy_quote": 596.444464}, {"ts": 1767609060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 255769.7, "quote_volume": 1378.598683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15910.5, "quote_volume": 85.757595, "trades": 2, "taker_buy_volume": 15910.5, "taker_buy_quote": 85.757595}, {"ts": 1767609180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 79629.6, "quote_volume": 429.99984, "trades": 2, "taker_buy_volume": 79629.6, "taker_buy_quote": 429.99984}, {"ts": 1767609240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 13317.2, "quote_volume": 71.686665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 189198.9, "quote_volume": 1016.1921, "trades": 14, "taker_buy_volume": 58989.3, "taker_buy_quote": 316.772541}, {"ts": 1767609480000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 749384.3, "quote_volume": 4036.592199, "trades": 15, "taker_buy_volume": 571948.9, "taker_buy_quote": 3080.215393}, {"ts": 1767609540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1861.5, "quote_volume": 10.01487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 43831.7, "quote_volume": 235.376229, "trades": 4, "taker_buy_volume": 35673.2, "taker_buy_quote": 191.565084}, {"ts": 1767609840000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 97176.6, "quote_volume": 522.581979, "trades": 4, "taker_buy_volume": 74363.7, "taker_buy_quote": 400.076706}, {"ts": 1767609900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3228.0, "quote_volume": 17.36664, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 17.36664}, {"ts": 1767609960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1843.1, "quote_volume": 9.915878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 10218.1, "quote_volume": 55.075559, "trades": 2, "taker_buy_volume": 10218.1, "taker_buy_quote": 55.075559}, {"ts": 1767610140000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 229206.4, "quote_volume": 1235.589134, "trades": 15, "taker_buy_volume": 92733.1, "taker_buy_quote": 499.998047}, {"ts": 1767610200000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 3214405.0, "quote_volume": 17269.164513, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 304304.2, "quote_volume": 1637.156596, "trades": 7, "taker_buy_volume": 302442.7, "taker_buy_quote": 1627.141726}, {"ts": 1767610380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 191860.2, "quote_volume": 1032.207876, "trades": 4, "taker_buy_volume": 189998.7, "taker_buy_quote": 1022.193006}, {"ts": 1767610440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 227050.0, "quote_volume": 1221.529, "trades": 5, "taker_buy_volume": 227050.0, "taker_buy_quote": 1221.529}, {"ts": 1767610500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3223.9, "quote_volume": 17.344582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5471.3, "quote_volume": 29.435594, "trades": 4, "taker_buy_volume": 5471.3, "taker_buy_quote": 29.435594}, {"ts": 1767610740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 550198.1, "quote_volume": 2953.400565, "trades": 9, "taker_buy_volume": 67786.8, "taker_buy_quote": 364.692984}, {"ts": 1767610860000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 905704.1, "quote_volume": 4870.153279, "trades": 38, "taker_buy_volume": 905704.1, "taker_buy_quote": 4870.153279}, {"ts": 1767610920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 88715.5, "quote_volume": 478.51408, "trades": 17, "taker_buy_volume": 86854.0, "taker_buy_quote": 468.480595}, {"ts": 1767610980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 99531.1, "quote_volume": 535.477318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 465150.8, "quote_volume": 2502.511304, "trades": 7, "taker_buy_volume": 465150.8, "taker_buy_quote": 2502.511304}, {"ts": 1767611160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 10902.3, "quote_volume": 58.763397, "trades": 3, "taker_buy_volume": 10902.3, "taker_buy_quote": 58.763397}, {"ts": 1767611280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 287577.3, "quote_volume": 1549.065827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 23218.8, "quote_volume": 124.917144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 71792.1, "quote_volume": 385.523577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 229416.6, "quote_volume": 1231.822032, "trades": 11, "taker_buy_volume": 125897.4, "taker_buy_quote": 676.078517}, {"ts": 1767611940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 39785.3, "quote_volume": 214.044914, "trades": 4, "taker_buy_volume": 39785.3, "taker_buy_quote": 214.044914}, {"ts": 1767612000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 35967.5, "quote_volume": 193.864825, "trades": 5, "taker_buy_volume": 33467.5, "taker_buy_quote": 180.389825}, {"ts": 1767612120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 320232.2, "quote_volume": 1726.028481, "trades": 11, "taker_buy_volume": 3132.4, "taker_buy_quote": 16.883636}, {"ts": 1767612240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12122.9, "quote_volume": 65.46366, "trades": 4, "taker_buy_volume": 8417.2, "taker_buy_quote": 45.45288}, {"ts": 1767612300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2962.9, "quote_volume": 15.99966, "trades": 1, "taker_buy_volume": 2962.9, "taker_buy_quote": 15.99966}, {"ts": 1767612480000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 236974.2, "quote_volume": 1276.166561, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 53216.0, "quote_volume": 286.30208, "trades": 4, "taker_buy_volume": 1858.0, "taker_buy_quote": 9.99604}, {"ts": 1767612600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.0, "quote_volume": 9.99604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 657534.1, "quote_volume": 3524.69779, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 247027.6, "quote_volume": 1324.067936, "trades": 6, "taker_buy_volume": 169051.2, "taker_buy_quote": 906.114432}, {"ts": 1767613260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 55249.5, "quote_volume": 296.689815, "trades": 4, "taker_buy_volume": 55249.5, "taker_buy_quote": 296.689815}, {"ts": 1767613380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2626.9, "quote_volume": 14.106453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4314.1, "quote_volume": 23.209858, "trades": 2, "taker_buy_volume": 4314.1, "taker_buy_quote": 23.209858}, {"ts": 1767613740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 16972.0, "quote_volume": 91.46068, "trades": 2, "taker_buy_volume": 15132.0, "taker_buy_quote": 81.56148}, {"ts": 1767614160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 454997.7, "quote_volume": 2452.437603, "trades": 10, "taker_buy_volume": 453139.7, "taker_buy_quote": 2442.422983}, {"ts": 1767614220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1651.9, "quote_volume": 8.903741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1481.4, "quote_volume": 7.99956, "trades": 1, "taker_buy_volume": 1481.4, "taker_buy_quote": 7.99956}, {"ts": 1767614460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13710.5, "quote_volume": 73.899595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 5782.6, "quote_volume": 31.168214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21236.7, "quote_volume": 114.465813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12099.1, "quote_volume": 65.093158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 115932.3, "quote_volume": 624.875097, "trades": 2, "taker_buy_volume": 115932.3, "taker_buy_quote": 624.875097}, {"ts": 1767615000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3709.2, "quote_volume": 19.992588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 1063907.4, "quote_volume": 5727.455881, "trades": 19, "taker_buy_volume": 37071.4, "taker_buy_quote": 199.814846}, {"ts": 1767615180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 31053.8, "quote_volume": 167.069444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 41735.0, "quote_volume": 224.5343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 6885.7, "quote_volume": 37.045066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 316556.5, "quote_volume": 1699.832268, "trades": 13, "taker_buy_volume": 202706.0, "taker_buy_quote": 1088.612019}, {"ts": 1767615660000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 274679.6, "quote_volume": 1475.010919, "trades": 14, "taker_buy_volume": 267610.2, "taker_buy_quote": 1437.066774}, {"ts": 1767615720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 51364.9, "quote_volume": 275.829513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1864.9, "quote_volume": 9.995864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 457625.8, "quote_volume": 2458.392033, "trades": 13, "taker_buy_volume": 336586.0, "taker_buy_quote": 1808.408307}, {"ts": 1767616260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4690.5, "quote_volume": 25.187985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 25010.0, "quote_volume": 134.5538, "trades": 2, "taker_buy_volume": 25010.0, "taker_buy_quote": 134.5538}, {"ts": 1767616500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 51361.5, "quote_volume": 276.32487, "trades": 2, "taker_buy_volume": 51361.5, "taker_buy_quote": 276.32487}, {"ts": 1767616620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 10106.6, "quote_volume": 54.474574, "trades": 3, "taker_buy_volume": 8169.9, "taker_buy_quote": 44.035761}, {"ts": 1767616740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 52906.6, "quote_volume": 285.166574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 230712.9, "quote_volume": 1241.86102, "trades": 11, "taker_buy_volume": 9980.4, "taker_buy_quote": 53.806589}, {"ts": 1767616860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 50939.4, "quote_volume": 274.563366, "trades": 2, "taker_buy_volume": 50939.4, "taker_buy_quote": 274.563366}, {"ts": 1767617100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1854.6, "quote_volume": 9.996294, "trades": 1, "taker_buy_volume": 1854.6, "taker_buy_quote": 9.996294}, {"ts": 1767617160000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 39873.6, "quote_volume": 215.32853, "trades": 3, "taker_buy_volume": 39873.6, "taker_buy_quote": 215.32853}, {"ts": 1767617220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 24447.6, "quote_volume": 132.261516, "trades": 5, "taker_buy_volume": 19809.6, "taker_buy_quote": 107.169936}, {"ts": 1767617280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 52240.1, "quote_volume": 282.618941, "trades": 5, "taker_buy_volume": 33715.0, "taker_buy_quote": 182.39815}, {"ts": 1767617340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 24334.3, "quote_volume": 131.648563, "trades": 4, "taker_buy_volume": 24334.3, "taker_buy_quote": 131.648563}, {"ts": 1767617400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 185068.6, "quote_volume": 1001.221126, "trades": 5, "taker_buy_volume": 183217.5, "taker_buy_quote": 991.206675}, {"ts": 1767617640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 18472.8, "quote_volume": 100.122576, "trades": 1, "taker_buy_volume": 18472.8, "taker_buy_quote": 100.122576}, {"ts": 1767617880000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 509906.8, "quote_volume": 2763.879018, "trades": 11, "taker_buy_volume": 509906.8, "taker_buy_quote": 2763.879018}, {"ts": 1767617940000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 28693.3, "quote_volume": 155.606786, "trades": 2, "taker_buy_volume": 8910.0, "taker_buy_quote": 48.3813}, {"ts": 1767618000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 29618.4, "quote_volume": 160.827912, "trades": 2, "taker_buy_volume": 29618.4, "taker_buy_quote": 160.827912}, {"ts": 1767618120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6823.0, "quote_volume": 37.11712, "trades": 1, "taker_buy_volume": 6823.0, "taker_buy_quote": 37.11712}, {"ts": 1767618180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1844.2, "quote_volume": 10.014006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 50285.1, "quote_volume": 273.550944, "trades": 2, "taker_buy_volume": 50285.1, "taker_buy_quote": 273.550944}, {"ts": 1767618300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 79250.8, "quote_volume": 431.124352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 131669.8, "quote_volume": 716.283712, "trades": 1, "taker_buy_volume": 131669.8, "taker_buy_quote": 716.283712}, {"ts": 1767618420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 328194.3, "quote_volume": 1785.376992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 3097.4, "quote_volume": 16.849856, "trades": 1, "taker_buy_volume": 3097.4, "taker_buy_quote": 16.849856}, {"ts": 1767618540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 61345.1, "quote_volume": 333.103893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2133.6, "quote_volume": 11.564112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 394642.6, "quote_volume": 2143.944124, "trades": 11, "taker_buy_volume": 394642.6, "taker_buy_quote": 2143.944124}, {"ts": 1767618720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 264794.8, "quote_volume": 1437.835764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 67172.0, "quote_volume": 364.902237, "trades": 3, "taker_buy_volume": 67172.0, "taker_buy_quote": 364.902237}, {"ts": 1767618840000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 6057.4, "quote_volume": 32.914982, "trades": 3, "taker_buy_volume": 2330.0, "taker_buy_quote": 12.6752}, {"ts": 1767618960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 12170.1, "quote_volume": 66.205344, "trades": 3, "taker_buy_volume": 12170.1, "taker_buy_quote": 66.205344}, {"ts": 1767619020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 20238.2, "quote_volume": 109.893426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 465070.0, "quote_volume": 2519.710785, "trades": 16, "taker_buy_volume": 236304.5, "taker_buy_quote": 1280.77039}, {"ts": 1767619260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1844.3, "quote_volume": 9.996106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 660527.0, "quote_volume": 3572.167837, "trades": 21, "taker_buy_volume": 38964.0, "taker_buy_quote": 210.815535}, {"ts": 1767619440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 4061.8, "quote_volume": 22.014956, "trades": 2, "taker_buy_volume": 4061.8, "taker_buy_quote": 22.014956}, {"ts": 1767619500000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 72496.9, "quote_volume": 392.944702, "trades": 5, "taker_buy_volume": 72496.9, "taker_buy_quote": 392.944702}, {"ts": 1767619560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 5640.5, "quote_volume": 30.627915, "trades": 1, "taker_buy_volume": 5640.5, "taker_buy_quote": 30.627915}, {"ts": 1767619740000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 108611.4, "quote_volume": 588.469525, "trades": 7, "taker_buy_volume": 18418.7, "taker_buy_quote": 99.995099}, {"ts": 1767619800000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 170207.9, "quote_volume": 922.508341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1847.6, "quote_volume": 9.995516, "trades": 1, "taker_buy_volume": 1847.6, "taker_buy_quote": 9.995516}, {"ts": 1767619920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 88122.9, "quote_volume": 475.86366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 200000.0, "quote_volume": 1078.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 88525.4, "quote_volume": 477.151906, "trades": 7, "taker_buy_volume": 1854.5, "taker_buy_quote": 9.995755}, {"ts": 1767620280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 123027.0, "quote_volume": 662.39884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 26245.1, "quote_volume": 141.461089, "trades": 5, "taker_buy_volume": 26245.1, "taker_buy_quote": 141.461089}, {"ts": 1767620400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1358.5, "quote_volume": 7.30873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 484015.6, "quote_volume": 2603.639942, "trades": 15, "taker_buy_volume": 1858.0, "taker_buy_quote": 9.99604}, {"ts": 1767620520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13623.9, "quote_volume": 73.296582, "trades": 7, "taker_buy_volume": 7441.2, "taker_buy_quote": 40.033656}, {"ts": 1767620580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 26084.7, "quote_volume": 140.335686, "trades": 2, "taker_buy_volume": 1861.3, "taker_buy_quote": 10.013794}, {"ts": 1767620640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1861.3, "quote_volume": 10.013794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37105.7, "quote_volume": 199.999723, "trades": 1, "taker_buy_volume": 37105.7, "taker_buy_quote": 199.999723}, {"ts": 1767620760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1857.9, "quote_volume": 9.995502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1857.9, "quote_volume": 9.995502, "trades": 1, "taker_buy_volume": 1857.9, "taker_buy_quote": 9.995502}, {"ts": 1767621000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 500602.7, "quote_volume": 2686.869741, "trades": 16, "taker_buy_volume": 249025.7, "taker_buy_quote": 1337.268009}, {"ts": 1767621180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1128.1, "quote_volume": 6.046616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 6786.2, "quote_volume": 36.441894, "trades": 2, "taker_buy_volume": 6786.2, "taker_buy_quote": 36.441894}, {"ts": 1767621300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1864.9, "quote_volume": 10.014513, "trades": 1, "taker_buy_volume": 1864.9, "taker_buy_quote": 10.014513}, {"ts": 1767621420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 109461.7, "quote_volume": 589.485601, "trades": 6, "taker_buy_volume": 109461.7, "taker_buy_quote": 589.485601}, {"ts": 1767621480000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 11016.8, "quote_volume": 59.339605, "trades": 3, "taker_buy_volume": 6922.1, "taker_buy_quote": 37.310119}, {"ts": 1767621540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1245.8, "quote_volume": 6.714862, "trades": 1, "taker_buy_volume": 1245.8, "taker_buy_quote": 6.714862}, {"ts": 1767621720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1563.3, "quote_volume": 8.426187, "trades": 1, "taker_buy_volume": 1563.3, "taker_buy_quote": 8.426187}, {"ts": 1767621780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 34607.9, "quote_volume": 186.536581, "trades": 3, "taker_buy_volume": 34607.9, "taker_buy_quote": 186.536581}, {"ts": 1767621840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 59287.6, "quote_volume": 318.967288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 171865.3, "quote_volume": 922.916661, "trades": 11, "taker_buy_volume": 3723.0, "taker_buy_quote": 19.99251}, {"ts": 1767622200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3437.4, "quote_volume": 18.493212, "trades": 2, "taker_buy_volume": 3437.4, "taker_buy_quote": 18.493212}, {"ts": 1767622260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13723.3, "quote_volume": 73.831354, "trades": 1, "taker_buy_volume": 13723.3, "taker_buy_quote": 73.831354}, {"ts": 1767622320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 76363.4, "quote_volume": 410.835092, "trades": 8, "taker_buy_volume": 70779.5, "taker_buy_quote": 380.79371}, {"ts": 1767622380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1861.3, "quote_volume": 10.013794, "trades": 1, "taker_buy_volume": 1861.3, "taker_buy_quote": 10.013794}, {"ts": 1767622440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 114031.3, "quote_volume": 613.488394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 46135.8, "quote_volume": 248.210604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 9978.1, "quote_volume": 53.682178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 14344.1, "quote_volume": 77.325681, "trades": 4, "taker_buy_volume": 14344.1, "taker_buy_quote": 77.325681}, {"ts": 1767622740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 55013.6, "quote_volume": 297.10746, "trades": 3, "taker_buy_volume": 55013.6, "taker_buy_quote": 297.10746}, {"ts": 1767622860000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 299955.1, "quote_volume": 1622.779911, "trades": 28, "taker_buy_volume": 299955.1, "taker_buy_quote": 1622.779911}, {"ts": 1767622920000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 170260.0, "quote_volume": 920.396604, "trades": 18, "taker_buy_volume": 9184.2, "taker_buy_quote": 49.603922}, {"ts": 1767622980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 35299.8, "quote_volume": 190.265922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 38936.3, "quote_volume": 209.495864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 36973.5, "quote_volume": 199.287165, "trades": 3, "taker_buy_volume": 36973.5, "taker_buy_quote": 199.287165}, {"ts": 1767623160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 38051.8, "quote_volume": 204.729836, "trades": 3, "taker_buy_volume": 1115.2, "taker_buy_quote": 6.010928}, {"ts": 1767623340000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 224668.2, "quote_volume": 1211.939701, "trades": 5, "taker_buy_volume": 224668.2, "taker_buy_quote": 1211.939701}, {"ts": 1767623400000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 427618.4, "quote_volume": 2311.037528, "trades": 16, "taker_buy_volume": 168136.5, "taker_buy_quote": 908.041392}, {"ts": 1767623460000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 309268.9, "quote_volume": 1667.453953, "trades": 26, "taker_buy_volume": 249338.2, "taker_buy_quote": 1344.408935}, {"ts": 1767623520000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 29966.7, "quote_volume": 161.655145, "trades": 11, "taker_buy_volume": 29966.7, "taker_buy_quote": 161.655145}, {"ts": 1767623580000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 296794.8, "quote_volume": 1603.792535, "trades": 22, "taker_buy_volume": 291231.3, "taker_buy_quote": 1573.749635}, {"ts": 1767623640000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 75810.2, "quote_volume": 409.85856, "trades": 25, "taker_buy_volume": 73959.1, "taker_buy_quote": 399.86262}, {"ts": 1767623700000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 76262.9, "quote_volume": 411.377723, "trades": 10, "taker_buy_volume": 20452.9, "taker_buy_quote": 110.44566}, {"ts": 1767623760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 209254.8, "quote_volume": 1127.883372, "trades": 9, "taker_buy_volume": 207396.9, "taker_buy_quote": 1117.869291}, {"ts": 1767623820000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 620041.2, "quote_volume": 3349.554144, "trades": 25, "taker_buy_volume": 438051.5, "taker_buy_quote": 2366.809764}, {"ts": 1767623880000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 511550.4, "quote_volume": 2777.697677, "trades": 21, "taker_buy_volume": 295732.6, "taker_buy_quote": 1606.108669}, {"ts": 1767623940000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 38162.0, "quote_volume": 207.126008, "trades": 11, "taker_buy_volume": 38162.0, "taker_buy_quote": 207.126008}, {"ts": 1767624000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 176416.0, "quote_volume": 956.17472, "trades": 1, "taker_buy_volume": 176416.0, "taker_buy_quote": 956.17472}, {"ts": 1767624060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 119039.2, "quote_volume": 645.192464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 72160.0, "quote_volume": 391.8288, "trades": 7, "taker_buy_volume": 70315.6, "taker_buy_quote": 381.813708}, {"ts": 1767624180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 101940.4, "quote_volume": 554.555776, "trades": 14, "taker_buy_volume": 89741.9, "taker_buy_quote": 488.195936}, {"ts": 1767624240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1344.1, "quote_volume": 7.311904, "trades": 1, "taker_buy_volume": 1344.1, "taker_buy_quote": 7.311904}, {"ts": 1767624300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1669.9, "quote_volume": 9.084256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 209402.2, "quote_volume": 1140.64545, "trades": 14, "taker_buy_volume": 150637.7, "taker_buy_quote": 820.948195}, {"ts": 1767624420000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 70416.6, "quote_volume": 383.115436, "trades": 9, "taker_buy_volume": 4796.0, "taker_buy_quote": 26.1382}, {"ts": 1767624480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 89197.2, "quote_volume": 484.340796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 1116263.3, "quote_volume": 6037.58135, "trades": 30, "taker_buy_volume": 323772.1, "taker_buy_quote": 1752.691467}, {"ts": 1767624600000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 314562.2, "quote_volume": 1709.071436, "trades": 9, "taker_buy_volume": 314562.2, "taker_buy_quote": 1709.071436}, {"ts": 1767624660000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 234487.9, "quote_volume": 1277.956999, "trades": 14, "taker_buy_volume": 24341.6, "taker_buy_quote": 132.659664}, {"ts": 1767624780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 5226.3, "quote_volume": 28.483335, "trades": 3, "taker_buy_volume": 2277.0, "taker_buy_quote": 12.40965}, {"ts": 1767624840000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 36817.1, "quote_volume": 200.975322, "trades": 3, "taker_buy_volume": 33597.9, "taker_buy_quote": 183.444534}, {"ts": 1767624900000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 113988.3, "quote_volume": 622.754504, "trades": 11, "taker_buy_volume": 110313.5, "taker_buy_quote": 602.690096}, {"ts": 1767624960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 15472.4, "quote_volume": 84.479304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00544, "volume": 115958.6, "quote_volume": 631.417761, "trades": 11, "taker_buy_volume": 17085.0, "taker_buy_quote": 93.16551}, {"ts": 1767625140000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 187741.9, "quote_volume": 1024.330115, "trades": 10, "taker_buy_volume": 187741.9, "taker_buy_quote": 1024.330115}, {"ts": 1767625200000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 172023.3, "quote_volume": 938.643026, "trades": 13, "taker_buy_volume": 52260.0, "taker_buy_quote": 285.3396}, {"ts": 1767625260000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 364768.3, "quote_volume": 1985.63755, "trades": 27, "taker_buy_volume": 308215.6, "taker_buy_quote": 1677.990862}, {"ts": 1767625320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 207859.6, "quote_volume": 1132.83482, "trades": 8, "taker_buy_volume": 10545.7, "taker_buy_quote": 57.474065}, {"ts": 1767625380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 107616.0, "quote_volume": 585.43104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 301515.3, "quote_volume": 1640.243232, "trades": 30, "taker_buy_volume": 299674.6, "taker_buy_quote": 1630.229824}, {"ts": 1767625560000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 426128.3, "quote_volume": 2310.075468, "trades": 23, "taker_buy_volume": 206125.0, "taker_buy_quote": 1117.1975}, {"ts": 1767625620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 63203.8, "quote_volume": 341.932558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 103303.8, "quote_volume": 558.873558, "trades": 5, "taker_buy_volume": 51956.3, "taker_buy_quote": 281.083583}, {"ts": 1767625740000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 52551.2, "quote_volume": 284.542848, "trades": 15, "taker_buy_volume": 50703.7, "taker_buy_quote": 274.547873}, {"ts": 1767625800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 21492.4, "quote_volume": 116.273884, "trades": 6, "taker_buy_volume": 17790.2, "taker_buy_quote": 96.244982}, {"ts": 1767625860000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 21394.0, "quote_volume": 115.850789, "trades": 12, "taker_buy_volume": 21394.0, "taker_buy_quote": 115.850789}, {"ts": 1767625920000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 49851.6, "quote_volume": 270.267307, "trades": 23, "taker_buy_volume": 44480.0, "taker_buy_quote": 241.153235}, {"ts": 1767625980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 59002.0, "quote_volume": 319.79084, "trades": 10, "taker_buy_volume": 59002.0, "taker_buy_quote": 319.79084}, {"ts": 1767626040000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 55099.1, "quote_volume": 298.698005, "trades": 15, "taker_buy_volume": 53251.4, "taker_buy_quote": 288.683471}, {"ts": 1767626100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 233917.3, "quote_volume": 1270.170939, "trades": 5, "taker_buy_volume": 233917.3, "taker_buy_quote": 1270.170939}, {"ts": 1767626160000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 86437.7, "quote_volume": 470.221088, "trades": 12, "taker_buy_volume": 86437.7, "taker_buy_quote": 470.221088}, {"ts": 1767626220000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 55812.8, "quote_volume": 304.127572, "trades": 5, "taker_buy_volume": 50594.0, "taker_buy_quote": 275.7373}, {"ts": 1767626280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10945.5, "quote_volume": 59.652975, "trades": 5, "taker_buy_volume": 9108.0, "taker_buy_quote": 49.6386}, {"ts": 1767626340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4503.0, "quote_volume": 24.49632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 48971.0, "quote_volume": 266.51614, "trades": 8, "taker_buy_volume": 11390.0, "taker_buy_quote": 62.0755}, {"ts": 1767626460000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 22114.7, "quote_volume": 120.303968, "trades": 4, "taker_buy_volume": 17223.5, "taker_buy_quote": 93.69584}, {"ts": 1767626520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 54175.2, "quote_volume": 294.171336, "trades": 3, "taker_buy_volume": 23193.0, "taker_buy_quote": 125.93799}, {"ts": 1767626580000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 29022.3, "quote_volume": 157.651046, "trades": 7, "taker_buy_volume": 27178.0, "taker_buy_quote": 147.636497}, {"ts": 1767626640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1048402.8, "quote_volume": 5682.4601, "trades": 21, "taker_buy_volume": 172355.5, "taker_buy_quote": 934.283734}, {"ts": 1767626760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 116726.4, "quote_volume": 633.824352, "trades": 4, "taker_buy_volume": 116726.4, "taker_buy_quote": 633.824352}, {"ts": 1767626820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2528.9, "quote_volume": 13.731927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 5783.3, "quote_volume": 31.461152, "trades": 3, "taker_buy_volume": 5783.3, "taker_buy_quote": 31.461152}, {"ts": 1767626940000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 120448.9, "quote_volume": 653.870213, "trades": 14, "taker_buy_volume": 34186.0, "taker_buy_quote": 185.904654}, {"ts": 1767627000000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 15208.3, "quote_volume": 82.733152, "trades": 2, "taker_buy_volume": 15208.3, "taker_buy_quote": 82.733152}, {"ts": 1767627120000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 91126.3, "quote_volume": 497.405835, "trades": 12, "taker_buy_volume": 87458.1, "taker_buy_quote": 477.377463}, {"ts": 1767627180000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 317101.9, "quote_volume": 1729.818432, "trades": 8, "taker_buy_volume": 3284.4, "taker_buy_quote": 17.932824}, {"ts": 1767627240000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 154633.0, "quote_volume": 842.958815, "trades": 9, "taker_buy_volume": 22293.0, "taker_buy_quote": 121.71978}, {"ts": 1767627300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 216739.3, "quote_volume": 1181.229185, "trades": 5, "taker_buy_volume": 216739.3, "taker_buy_quote": 1181.229185}, {"ts": 1767627360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8970.0, "quote_volume": 48.9762, "trades": 1, "taker_buy_volume": 8970.0, "taker_buy_quote": 48.9762}, {"ts": 1767627420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 532834.8, "quote_volume": 2909.278008, "trades": 7, "taker_buy_volume": 486159.9, "taker_buy_quote": 2654.433054}, {"ts": 1767627480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 126089.0, "quote_volume": 688.44594, "trades": 13, "taker_buy_volume": 115085.0, "taker_buy_quote": 628.3641}, {"ts": 1767627540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 239256.7, "quote_volume": 1308.428817, "trades": 20, "taker_buy_volume": 95170.0, "taker_buy_quote": 520.5799}, {"ts": 1767627660000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 65451.2, "quote_volume": 358.788208, "trades": 7, "taker_buy_volume": 58267.7, "taker_buy_quote": 319.485136}, {"ts": 1767627720000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 650490.2, "quote_volume": 3568.798994, "trades": 28, "taker_buy_volume": 108254.5, "taker_buy_quote": 594.795005}, {"ts": 1767627780000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 262349.2, "quote_volume": 1439.842839, "trades": 8, "taker_buy_volume": 12568.6, "taker_buy_quote": 69.1273}, {"ts": 1767627840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 50336.7, "quote_volume": 275.845116, "trades": 7, "taker_buy_volume": 1827.3, "taker_buy_quote": 10.013604}, {"ts": 1767627900000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 16052.2, "quote_volume": 88.016406, "trades": 5, "taker_buy_volume": 14224.9, "taker_buy_quote": 78.002802}, {"ts": 1767627960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 242110.4, "quote_volume": 1326.764992, "trades": 4, "taker_buy_volume": 242110.4, "taker_buy_quote": 1326.764992}, {"ts": 1767628020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 47044.4, "quote_volume": 257.7544, "trades": 8, "taker_buy_volume": 35639.0, "taker_buy_quote": 195.30172}, {"ts": 1767628080000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 244497.2, "quote_volume": 1335.472635, "trades": 11, "taker_buy_volume": 64947.1, "taker_buy_quote": 354.92252}, {"ts": 1767628140000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 134165.8, "quote_volume": 732.63487, "trades": 14, "taker_buy_volume": 85736.6, "taker_buy_quote": 468.211438}, {"ts": 1767628200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18191.1, "quote_volume": 99.505317, "trades": 1, "taker_buy_volume": 18191.1, "taker_buy_quote": 99.505317}, {"ts": 1767628260000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 298528.2, "quote_volume": 1633.429669, "trades": 9, "taker_buy_volume": 77904.0, "taker_buy_quote": 426.615295}, {"ts": 1767628320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18972.1, "quote_volume": 103.777387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 170866.8, "quote_volume": 934.641396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 92210.0, "quote_volume": 504.54776, "trades": 12, "taker_buy_volume": 72002.0, "taker_buy_quote": 394.175538}, {"ts": 1767628500000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 19956.6, "quote_volume": 108.963036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 15043.5, "quote_volume": 82.13751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 213160.9, "quote_volume": 1165.142676, "trades": 11, "taker_buy_volume": 164058.3, "taker_buy_quote": 897.04248}, {"ts": 1767628680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 12898.4, "quote_volume": 70.425264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 72622.8, "quote_volume": 397.152208, "trades": 11, "taker_buy_volume": 53640.8, "taker_buy_quote": 293.415176}, {"ts": 1767628800000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 820634.4, "quote_volume": 4480.727782, "trades": 23, "taker_buy_volume": 7413.0, "taker_buy_quote": 40.54911}, {"ts": 1767628860000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 152720.3, "quote_volume": 835.286283, "trades": 9, "taker_buy_volume": 131048.9, "taker_buy_quote": 716.837483}, {"ts": 1767628920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11040.5, "quote_volume": 60.391535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 53238.1, "quote_volume": 291.212407, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 184.949999}, {"ts": 1767629040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11656.6, "quote_volume": 63.761602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.00547, "high": 0.0055, "low": 0.00546, "close": 0.00548, "volume": 454424.7, "quote_volume": 2490.509199, "trades": 32, "taker_buy_volume": 432886.7, "taker_buy_quote": 2372.704938}, {"ts": 1767629160000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 224336.5, "quote_volume": 1226.983074, "trades": 13, "taker_buy_volume": 30103.0, "taker_buy_quote": 164.66341}, {"ts": 1767629220000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 527709.0, "quote_volume": 2881.779734, "trades": 19, "taker_buy_volume": 462149.7, "taker_buy_quote": 2523.825956}, {"ts": 1767629280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14688.5, "quote_volume": 80.19921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 87321.2, "quote_volume": 476.773752, "trades": 6, "taker_buy_volume": 87321.2, "taker_buy_quote": 476.773752}, {"ts": 1767629400000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 351731.7, "quote_volume": 1924.174384, "trades": 41, "taker_buy_volume": 340749.9, "taker_buy_quote": 1864.103938}, {"ts": 1767629460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 9782.4, "quote_volume": 53.411904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 155594.6, "quote_volume": 851.102462, "trades": 10, "taker_buy_volume": 141830.7, "taker_buy_quote": 775.813929}, {"ts": 1767629820000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 509628.1, "quote_volume": 2782.298112, "trades": 14, "taker_buy_volume": 203371.6, "taker_buy_quote": 1110.897529}, {"ts": 1767629880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 452914.0, "quote_volume": 2473.82786, "trades": 15, "taker_buy_volume": 448022.8, "taker_buy_quote": 2447.121908}, {"ts": 1767630060000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 653843.4, "quote_volume": 3565.544099, "trades": 18, "taker_buy_volume": 382489.7, "taker_buy_quote": 2085.344246}, {"ts": 1767630120000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 280413.9, "quote_volume": 1528.123016, "trades": 10, "taker_buy_volume": 265120.2, "taker_buy_quote": 1444.888546}, {"ts": 1767630180000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 37448.7, "quote_volume": 203.346441, "trades": 9, "taker_buy_volume": 6630.1, "taker_buy_quote": 36.001443}, {"ts": 1767630240000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 87612.2, "quote_volume": 475.773526, "trades": 12, "taker_buy_volume": 87612.2, "taker_buy_quote": 475.773526}, {"ts": 1767630300000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 45310.7, "quote_volume": 246.490208, "trades": 6, "taker_buy_volume": 45310.7, "taker_buy_quote": 246.490208}, {"ts": 1767630420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 212508.0, "quote_volume": 1154.355904, "trades": 22, "taker_buy_volume": 40724.0, "taker_buy_quote": 221.55038}, {"ts": 1767630540000, "open": 0.00544, "high": 0.00548, "low": 0.00544, "close": 0.00548, "volume": 1508820.4, "quote_volume": 8238.939455, "trades": 48, "taker_buy_volume": 1175464.3, "taker_buy_quote": 6415.491897}, {"ts": 1767630600000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 291137.4, "quote_volume": 1591.892806, "trades": 13, "taker_buy_volume": 7693.0, "taker_buy_quote": 42.08071}, {"ts": 1767630660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 108892.1, "quote_volume": 594.550866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 38625.2, "quote_volume": 210.50734, "trades": 3, "taker_buy_volume": 1833.7, "taker_buy_quote": 9.993665}, {"ts": 1767630900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1837.0, "quote_volume": 10.01165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 167691.4, "quote_volume": 915.576674, "trades": 14, "taker_buy_volume": 165854.4, "taker_buy_quote": 905.546654}, {"ts": 1767631020000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 47645.2, "quote_volume": 260.142792, "trades": 9, "taker_buy_volume": 42052.0, "taker_buy_quote": 229.60392}, {"ts": 1767631140000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 95259.3, "quote_volume": 520.002022, "trades": 6, "taker_buy_volume": 65775.0, "taker_buy_quote": 359.29425}, {"ts": 1767631200000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 9072.9, "quote_volume": 49.465116, "trades": 5, "taker_buy_volume": 9072.9, "taker_buy_quote": 49.465116}, {"ts": 1767631260000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 12340.6, "quote_volume": 67.151233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 91743.1, "quote_volume": 499.999895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 202022.8, "quote_volume": 1101.02426, "trades": 8, "taker_buy_volume": 13880.0, "taker_buy_quote": 75.646}, {"ts": 1767631560000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 6292.3, "quote_volume": 34.31922, "trades": 4, "taker_buy_volume": 6292.3, "taker_buy_quote": 34.31922}, {"ts": 1767631620000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 575952.2, "quote_volume": 3145.511477, "trades": 13, "taker_buy_volume": 575952.2, "taker_buy_quote": 3145.511477}, {"ts": 1767631680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 167122.8, "quote_volume": 912.490488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 2018.3, "quote_volume": 10.999735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 231227.8, "quote_volume": 1262.503788, "trades": 13, "taker_buy_volume": 231227.8, "taker_buy_quote": 1262.503788}, {"ts": 1767631860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7497.1, "quote_volume": 40.934166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 31510.0, "quote_volume": 171.757011, "trades": 5, "taker_buy_volume": 917.5, "taker_buy_quote": 5.00955}, {"ts": 1767631980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 61824.0, "quote_volume": 336.9408, "trades": 4, "taker_buy_volume": 59987.0, "taker_buy_quote": 326.92915}, {"ts": 1767632040000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 812323.4, "quote_volume": 4429.06001, "trades": 6, "taker_buy_volume": 812323.4, "taker_buy_quote": 4429.06001}, {"ts": 1767632100000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1833.6, "quote_volume": 9.99312, "trades": 1, "taker_buy_volume": 1833.6, "taker_buy_quote": 9.99312}, {"ts": 1767632160000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 71826.4, "quote_volume": 391.45388, "trades": 5, "taker_buy_volume": 35645.2, "taker_buy_quote": 194.26634}, {"ts": 1767632340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7183.0, "quote_volume": 39.21918, "trades": 1, "taker_buy_volume": 7183.0, "taker_buy_quote": 39.21918}, {"ts": 1767632460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 26766.2, "quote_volume": 146.143452, "trades": 4, "taker_buy_volume": 26766.2, "taker_buy_quote": 146.143452}, {"ts": 1767632580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 41899.2, "quote_volume": 228.769632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 262870.5, "quote_volume": 1435.27293, "trades": 14, "taker_buy_volume": 72903.0, "taker_buy_quote": 398.05038}, {"ts": 1767632820000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 8942.3, "quote_volume": 48.799775, "trades": 2, "taker_buy_volume": 6424.0, "taker_buy_quote": 35.07504}, {"ts": 1767632880000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 80239.8, "quote_volume": 437.295735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 36397.3, "quote_volume": 198.001312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1838.2, "quote_volume": 10.01819, "trades": 1, "taker_buy_volume": 1838.2, "taker_buy_quote": 10.01819}, {"ts": 1767633060000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 61459.0, "quote_volume": 334.95155, "trades": 5, "taker_buy_volume": 61459.0, "taker_buy_quote": 334.95155}, {"ts": 1767633180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 39670.3, "quote_volume": 216.203135, "trades": 2, "taker_buy_volume": 39670.3, "taker_buy_quote": 216.203135}, {"ts": 1767633240000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 114822.9, "quote_volume": 625.811865, "trades": 11, "taker_buy_volume": 112985.9, "taker_buy_quote": 615.800215}, {"ts": 1767633300000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 341772.4, "quote_volume": 1859.416256, "trades": 12, "taker_buy_volume": 18960.4, "taker_buy_quote": 103.318976}, {"ts": 1767633360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 223266.6, "quote_volume": 1214.570304, "trades": 7, "taker_buy_volume": 219304.5, "taker_buy_quote": 1193.01648}, {"ts": 1767633420000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 10496.0, "quote_volume": 57.101307, "trades": 6, "taker_buy_volume": 10496.0, "taker_buy_quote": 57.101307}, {"ts": 1767633480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 18148.3, "quote_volume": 98.726752, "trades": 3, "taker_buy_volume": 16308.0, "taker_buy_quote": 88.71552}, {"ts": 1767633540000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 19294.4, "quote_volume": 105.062635, "trades": 11, "taker_buy_volume": 19294.4, "taker_buy_quote": 105.062635}, {"ts": 1767633600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1455.5, "quote_volume": 7.903365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 126328.0, "quote_volume": 685.501699, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13028.7, "quote_volume": 70.485267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 338694.4, "quote_volume": 1829.277619, "trades": 21, "taker_buy_volume": 249984.8, "taker_buy_quote": 1350.245779}, {"ts": 1767633840000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 93506.0, "quote_volume": 505.140825, "trades": 16, "taker_buy_volume": 38454.5, "taker_buy_quote": 207.84422}, {"ts": 1767633900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1434.1, "quote_volume": 7.758481, "trades": 1, "taker_buy_volume": 1434.1, "taker_buy_quote": 7.758481}, {"ts": 1767633960000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 15092.3, "quote_volume": 81.495549, "trades": 4, "taker_buy_volume": 1850.5, "taker_buy_quote": 9.9927}, {"ts": 1767634020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 6846.0, "quote_volume": 37.03686, "trades": 3, "taker_buy_volume": 6846.0, "taker_buy_quote": 37.03686}, {"ts": 1767634080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 369070.6, "quote_volume": 1996.682203, "trades": 59, "taker_buy_volume": 317720.0, "taker_buy_quote": 1718.875457}, {"ts": 1767634200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 107871.0, "quote_volume": 584.66082, "trades": 9, "taker_buy_volume": 106023.8, "taker_buy_quote": 574.648996}, {"ts": 1767634380000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 94022.5, "quote_volume": 509.580614, "trades": 15, "taker_buy_volume": 42388.9, "taker_buy_quote": 229.747838}, {"ts": 1767634440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 56030.0, "quote_volume": 303.6826, "trades": 26, "taker_buy_volume": 56030.0, "taker_buy_quote": 303.6826}, {"ts": 1767634500000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 434368.5, "quote_volume": 2354.334077, "trades": 21, "taker_buy_volume": 434368.5, "taker_buy_quote": 2354.334077}, {"ts": 1767634560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 35502.9, "quote_volume": 192.780747, "trades": 3, "taker_buy_volume": 35502.9, "taker_buy_quote": 192.780747}, {"ts": 1767634620000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 309098.5, "quote_volume": 1677.886165, "trades": 7, "taker_buy_volume": 8915.0, "taker_buy_quote": 48.40845}, {"ts": 1767634680000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 3862.2, "quote_volume": 20.950448, "trades": 2, "taker_buy_volume": 1732.4, "taker_buy_quote": 9.406932}, {"ts": 1767634740000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 11035.6, "quote_volume": 59.996688, "trades": 2, "taker_buy_volume": 11035.6, "taker_buy_quote": 59.996688}, {"ts": 1767634800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 38958.0, "quote_volume": 211.93152, "trades": 5, "taker_buy_volume": 38958.0, "taker_buy_quote": 211.93152}, {"ts": 1767634860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1840.4, "quote_volume": 10.03018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 27995.1, "quote_volume": 152.573295, "trades": 4, "taker_buy_volume": 23509.0, "taker_buy_quote": 128.12405}, {"ts": 1767634980000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 88896.3, "quote_volume": 485.313447, "trades": 6, "taker_buy_volume": 52199.1, "taker_buy_quote": 285.313707}, {"ts": 1767635040000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 487866.9, "quote_volume": 2668.663542, "trades": 18, "taker_buy_volume": 260554.1, "taker_buy_quote": 1425.262526}, {"ts": 1767635160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1830.3, "quote_volume": 10.011741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 136676.5, "quote_volume": 746.25369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 79368.0, "quote_volume": 432.5556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 409358.9, "quote_volume": 2235.099594, "trades": 3, "taker_buy_volume": 409358.9, "taker_buy_quote": 2235.099594}, {"ts": 1767635460000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 81292.0, "quote_volume": 444.656701, "trades": 10, "taker_buy_volume": 76577.5, "taker_buy_quote": 418.878925}, {"ts": 1767635520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 34349.5, "quote_volume": 187.891765, "trades": 1, "taker_buy_volume": 34349.5, "taker_buy_quote": 187.891765}, {"ts": 1767635580000, "open": 0.00548, "high": 0.00557, "low": 0.00548, "close": 0.00556, "volume": 5089143.6, "quote_volume": 28097.388847, "trades": 189, "taker_buy_volume": 4630032.5, "taker_buy_quote": 25559.377763}, {"ts": 1767635640000, "open": 0.00557, "high": 0.00559, "low": 0.00553, "close": 0.00559, "volume": 6176767.4, "quote_volume": 34375.272805, "trades": 211, "taker_buy_volume": 4300067.3, "taker_buy_quote": 23940.088774}, {"ts": 1767635700000, "open": 0.00559, "high": 0.00561, "low": 0.00552, "close": 0.00553, "volume": 4537285.2, "quote_volume": 25177.206473, "trades": 137, "taker_buy_volume": 212880.8, "taker_buy_quote": 1187.435659}, {"ts": 1767635760000, "open": 0.00553, "high": 0.00562, "low": 0.00552, "close": 0.00561, "volume": 5839405.5, "quote_volume": 32557.441359, "trades": 171, "taker_buy_volume": 5212686.9, "taker_buy_quote": 29084.462608}, {"ts": 1767635820000, "open": 0.00559, "high": 0.00568, "low": 0.00559, "close": 0.00566, "volume": 5689012.2, "quote_volume": 32033.251233, "trades": 366, "taker_buy_volume": 2958545.2, "taker_buy_quote": 16654.635412}, {"ts": 1767635880000, "open": 0.00566, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 2221335.5, "quote_volume": 12549.106145, "trades": 190, "taker_buy_volume": 807406.3, "taker_buy_quote": 4565.304114}, {"ts": 1767635940000, "open": 0.00566, "high": 0.00573, "low": 0.00565, "close": 0.00571, "volume": 9565991.1, "quote_volume": 54504.139957, "trades": 362, "taker_buy_volume": 4451697.9, "taker_buy_quote": 25371.986628}, {"ts": 1767636000000, "open": 0.00571, "high": 0.00571, "low": 0.00567, "close": 0.00569, "volume": 2673202.9, "quote_volume": 15228.369909, "trades": 138, "taker_buy_volume": 1160952.5, "taker_buy_quote": 6618.66557}, {"ts": 1767636060000, "open": 0.0057, "high": 0.00573, "low": 0.00568, "close": 0.00573, "volume": 2293957.8, "quote_volume": 13063.967633, "trades": 179, "taker_buy_volume": 1138726.5, "taker_buy_quote": 6490.69505}, {"ts": 1767636120000, "open": 0.00573, "high": 0.00573, "low": 0.00567, "close": 0.00568, "volume": 2105862.9, "quote_volume": 11992.343211, "trades": 111, "taker_buy_volume": 133575.3, "taker_buy_quote": 761.499031}, {"ts": 1767636180000, "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.0057, "volume": 5047771.8, "quote_volume": 28819.217438, "trades": 148, "taker_buy_volume": 4254259.7, "taker_buy_quote": 24291.978908}, {"ts": 1767636240000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 279119.7, "quote_volume": 1595.224543, "trades": 28, "taker_buy_volume": 259275.2, "taker_buy_quote": 1481.561314}, {"ts": 1767636300000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00569, "volume": 413996.6, "quote_volume": 2364.208063, "trades": 53, "taker_buy_volume": 45217.5, "taker_buy_quote": 257.970533}, {"ts": 1767636360000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 790437.5, "quote_volume": 4499.931046, "trades": 35, "taker_buy_volume": 486805.4, "taker_buy_quote": 2774.202367}, {"ts": 1767636420000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 91091.4, "quote_volume": 519.653459, "trades": 15, "taker_buy_volume": 46754.3, "taker_buy_quote": 266.931989}, {"ts": 1767636480000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 1078151.6, "quote_volume": 6156.029964, "trades": 46, "taker_buy_volume": 977329.2, "taker_buy_quote": 5581.324752}, {"ts": 1767636540000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 577091.1, "quote_volume": 3294.279846, "trades": 23, "taker_buy_volume": 523912.0, "taker_buy_quote": 2990.377252}, {"ts": 1767636600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 12215.8, "quote_volume": 69.752218, "trades": 3, "taker_buy_volume": 1756.3, "taker_buy_quote": 10.028473}, {"ts": 1767636660000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 34180.8, "quote_volume": 194.887564, "trades": 9, "taker_buy_volume": 2200.0, "taker_buy_quote": 12.562}, {"ts": 1767636720000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 383684.8, "quote_volume": 2183.166188, "trades": 18, "taker_buy_volume": 129016.9, "taker_buy_quote": 735.39633}, {"ts": 1767636780000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 192534.6, "quote_volume": 1093.243437, "trades": 12, "taker_buy_volume": 5268.9, "taker_buy_quote": 29.927352}, {"ts": 1767636840000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 71196.9, "quote_volume": 405.071855, "trades": 8, "taker_buy_volume": 49016.3, "taker_buy_quote": 278.902747}, {"ts": 1767636900000, "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.00573, "volume": 465856.4, "quote_volume": 2659.021497, "trades": 23, "taker_buy_volume": 458585.5, "taker_buy_quote": 2617.502201}, {"ts": 1767636960000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 532040.7, "quote_volume": 3043.921998, "trades": 41, "taker_buy_volume": 333777.0, "taker_buy_quote": 1909.20444}, {"ts": 1767637020000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 65894.7, "quote_volume": 377.489703, "trades": 12, "taker_buy_volume": 55454.7, "taker_buy_quote": 317.755431}, {"ts": 1767637080000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 36009.2, "quote_volume": 206.042512, "trades": 11, "taker_buy_volume": 3494.4, "taker_buy_quote": 20.00544}, {"ts": 1767637140000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 3046707.2, "quote_volume": 17375.744195, "trades": 115, "taker_buy_volume": 349201.6, "taker_buy_quote": 1995.425599}, {"ts": 1767637200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 176031.6, "quote_volume": 1001.619804, "trades": 10, "taker_buy_volume": 14824.3, "taker_buy_quote": 84.350267}, {"ts": 1767637260000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 482152.0, "quote_volume": 2742.015208, "trades": 20, "taker_buy_volume": 302211.6, "taker_buy_quote": 1719.584004}, {"ts": 1767637320000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 442077.1, "quote_volume": 2525.274929, "trades": 29, "taker_buy_volume": 279231.1, "taker_buy_quote": 1595.644777}, {"ts": 1767637380000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 933908.9, "quote_volume": 5354.496591, "trades": 111, "taker_buy_volume": 559643.5, "taker_buy_quote": 3209.955849}, {"ts": 1767637440000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 305968.7, "quote_volume": 1748.517187, "trades": 22, "taker_buy_volume": 47185.2, "taker_buy_quote": 270.189487}, {"ts": 1767637500000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 167717.2, "quote_volume": 960.28682, "trades": 11, "taker_buy_volume": 9597.5, "taker_buy_quote": 55.072209}, {"ts": 1767637560000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 227650.4, "quote_volume": 1305.758092, "trades": 13, "taker_buy_volume": 186862.3, "taker_buy_quote": 1072.042279}, {"ts": 1767637620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 167204.1, "quote_volume": 958.079493, "trades": 13, "taker_buy_volume": 54738.3, "taker_buy_quote": 313.650459}, {"ts": 1767637680000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 307284.3, "quote_volume": 1762.883395, "trades": 22, "taker_buy_volume": 224538.7, "taker_buy_quote": 1288.689788}, {"ts": 1767637740000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 224099.9, "quote_volume": 1289.224371, "trades": 20, "taker_buy_volume": 136465.1, "taker_buy_quote": 785.324271}, {"ts": 1767637800000, "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00576, "volume": 2463006.1, "quote_volume": 14186.953242, "trades": 163, "taker_buy_volume": 497469.5, "taker_buy_quote": 2871.652014}, {"ts": 1767637860000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 1092889.1, "quote_volume": 6303.45006, "trades": 44, "taker_buy_volume": 832333.8, "taker_buy_quote": 4801.560223}, {"ts": 1767637920000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 239597.9, "quote_volume": 1380.79934, "trades": 32, "taker_buy_volume": 34261.9, "taker_buy_quote": 197.656463}, {"ts": 1767637980000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.00577, "volume": 2949594.1, "quote_volume": 17051.424014, "trades": 82, "taker_buy_volume": 2355099.2, "taker_buy_quote": 13616.572442}, {"ts": 1767638040000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 892334.9, "quote_volume": 5166.424485, "trades": 23, "taker_buy_volume": 361731.1, "taker_buy_quote": 2094.516075}, {"ts": 1767638100000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 446860.2, "quote_volume": 2581.370298, "trades": 19, "taker_buy_volume": 71267.8, "taker_buy_quote": 412.26704}, {"ts": 1767638160000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 745779.3, "quote_volume": 4316.647447, "trades": 17, "taker_buy_volume": 604309.3, "taker_buy_quote": 3498.950847}, {"ts": 1767638220000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 111800.4, "quote_volume": 644.168012, "trades": 12, "taker_buy_volume": 1732.0, "taker_buy_quote": 9.97632}, {"ts": 1767638280000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1211985.6, "quote_volume": 6979.921782, "trades": 22, "taker_buy_volume": 291883.7, "taker_buy_quote": 1681.250112}, {"ts": 1767638340000, "open": 0.00575, "high": 0.00582, "low": 0.00574, "close": 0.00581, "volume": 5514268.5, "quote_volume": 31891.895231, "trades": 204, "taker_buy_volume": 4569468.5, "taker_buy_quote": 26418.591223}, {"ts": 1767638400000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 1196034.1, "quote_volume": 6953.107478, "trades": 44, "taker_buy_volume": 720833.0, "taker_buy_quote": 4192.665207}, {"ts": 1767638460000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 1751507.3, "quote_volume": 10163.796929, "trades": 97, "taker_buy_volume": 831655.5, "taker_buy_quote": 4832.668257}, {"ts": 1767638520000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 555840.4, "quote_volume": 3226.544515, "trades": 23, "taker_buy_volume": 222629.2, "taker_buy_quote": 1293.389446}, {"ts": 1767638580000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 919996.1, "quote_volume": 5335.745008, "trades": 33, "taker_buy_volume": 864448.4, "taker_buy_quote": 5014.123825}, {"ts": 1767638640000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 674919.7, "quote_volume": 3904.043237, "trades": 34, "taker_buy_volume": 336274.8, "taker_buy_quote": 1946.675715}, {"ts": 1767638700000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00577, "volume": 4665583.4, "quote_volume": 26913.466515, "trades": 115, "taker_buy_volume": 434600.2, "taker_buy_quote": 2505.997357}, {"ts": 1767638760000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 150505.6, "quote_volume": 866.929033, "trades": 9, "taker_buy_volume": 1677.7, "taker_buy_quote": 9.680329}, {"ts": 1767638820000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 777065.7, "quote_volume": 4470.126602, "trades": 49, "taker_buy_volume": 183423.6, "taker_buy_quote": 1056.632477}, {"ts": 1767638880000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 127511.2, "quote_volume": 734.293504, "trades": 17, "taker_buy_volume": 110410.4, "taker_buy_quote": 635.963904}, {"ts": 1767638940000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 606950.7, "quote_volume": 3496.027872, "trades": 25, "taker_buy_volume": 425016.4, "taker_buy_quote": 2448.111806}, {"ts": 1767639000000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1011368.1, "quote_volume": 5820.717716, "trades": 47, "taker_buy_volume": 885115.8, "taker_buy_quote": 5093.791126}, {"ts": 1767639060000, "open": 0.00576, "high": 0.00576, "low": 0.00573, "close": 0.00575, "volume": 542468.0, "quote_volume": 3121.136754, "trades": 35, "taker_buy_volume": 219822.0, "taker_buy_quote": 1264.577734}, {"ts": 1767639120000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 463455.0, "quote_volume": 2668.494582, "trades": 19, "taker_buy_volume": 459276.3, "taker_buy_quote": 2644.467057}, {"ts": 1767639180000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 650063.1, "quote_volume": 3741.911206, "trades": 26, "taker_buy_volume": 446185.1, "taker_buy_quote": 2569.974039}, {"ts": 1767639240000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 741396.8, "quote_volume": 4255.537172, "trades": 22, "taker_buy_volume": 191749.8, "taker_buy_quote": 1100.643852}, {"ts": 1767639300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 12010.9, "quote_volume": 68.942566, "trades": 2, "taker_buy_volume": 12010.9, "taker_buy_quote": 68.942566}, {"ts": 1767639360000, "open": 0.00574, "high": 0.00579, "low": 0.00574, "close": 0.00578, "volume": 2974974.1, "quote_volume": 17143.217648, "trades": 113, "taker_buy_volume": 2596640.7, "taker_buy_quote": 14959.146914}, {"ts": 1767639420000, "open": 0.00579, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 1930441.0, "quote_volume": 11200.540676, "trades": 82, "taker_buy_volume": 1450847.0, "taker_buy_quote": 8424.14717}, {"ts": 1767639480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 122657.4, "quote_volume": 710.186346, "trades": 28, "taker_buy_volume": 9426.0, "taker_buy_quote": 54.57654}, {"ts": 1767639540000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 605340.0, "quote_volume": 3505.224451, "trades": 25, "taker_buy_volume": 149745.8, "taker_buy_quote": 867.644377}, {"ts": 1767639600000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00574, "volume": 2065337.0, "quote_volume": 11882.210278, "trades": 66, "taker_buy_volume": 220310.6, "taker_buy_quote": 1273.178011}, {"ts": 1767639660000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 847388.5, "quote_volume": 4865.52765, "trades": 19, "taker_buy_volume": 558398.1, "taker_buy_quote": 3206.153206}, {"ts": 1767639720000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 801607.4, "quote_volume": 4613.212161, "trades": 34, "taker_buy_volume": 408518.6, "taker_buy_quote": 2352.89292}, {"ts": 1767639780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 39000.0, "quote_volume": 224.25, "trades": 3, "taker_buy_volume": 39000.0, "taker_buy_quote": 224.25}, {"ts": 1767639840000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 97833.0, "quote_volume": 561.56142, "trades": 7, "taker_buy_volume": 35379.6, "taker_buy_quote": 203.078904}, {"ts": 1767639900000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 492825.4, "quote_volume": 2821.797007, "trades": 21, "taker_buy_volume": 8011.5, "taker_buy_quote": 46.001563}, {"ts": 1767639960000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 59609.4, "quote_volume": 340.970951, "trades": 6, "taker_buy_volume": 16597.4, "taker_buy_quote": 95.037128}, {"ts": 1767640020000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 589367.5, "quote_volume": 3376.499262, "trades": 15, "taker_buy_volume": 432911.9, "taker_buy_quote": 2480.019456}, {"ts": 1767640080000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 1391254.7, "quote_volume": 7952.096137, "trades": 40, "taker_buy_volume": 204225.7, "taker_buy_quote": 1168.171004}, {"ts": 1767640140000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 1479580.4, "quote_volume": 8443.286507, "trades": 30, "taker_buy_volume": 1156220.1, "taker_buy_quote": 6600.132797}, {"ts": 1767640200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 177454.8, "quote_volume": 1015.041456, "trades": 6, "taker_buy_volume": 177454.8, "taker_buy_quote": 1015.041456}, {"ts": 1767640260000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 2378298.2, "quote_volume": 13614.745975, "trades": 66, "taker_buy_volume": 1848128.0, "taker_buy_quote": 10585.154631}, {"ts": 1767640320000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 1028205.3, "quote_volume": 5893.795283, "trades": 93, "taker_buy_volume": 1028205.3, "taker_buy_quote": 5893.795283}, {"ts": 1767640380000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 78462.2, "quote_volume": 449.336071, "trades": 9, "taker_buy_volume": 53228.7, "taker_buy_quote": 305.000451}, {"ts": 1767640440000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 239351.7, "quote_volume": 1369.575365, "trades": 34, "taker_buy_volume": 237601.7, "taker_buy_quote": 1359.565365}, {"ts": 1767640500000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 279078.0, "quote_volume": 1594.784836, "trades": 48, "taker_buy_volume": 240243.8, "taker_buy_quote": 1373.041554}, {"ts": 1767640560000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 78804.0, "quote_volume": 450.280703, "trades": 17, "taker_buy_volume": 78804.0, "taker_buy_quote": 450.280703}, {"ts": 1767640620000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 615432.1, "quote_volume": 3520.416457, "trades": 32, "taker_buy_volume": 304722.1, "taker_buy_quote": 1743.185232}, {"ts": 1767640680000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 36464.0, "quote_volume": 208.55908, "trades": 7, "taker_buy_volume": 34964.0, "taker_buy_quote": 199.99408}, {"ts": 1767640740000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 182463.7, "quote_volume": 1044.784289, "trades": 29, "taker_buy_volume": 180721.7, "taker_buy_quote": 1034.820049}, {"ts": 1767640800000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 348984.7, "quote_volume": 2001.944065, "trades": 16, "taker_buy_volume": 279173.4, "taker_buy_quote": 1601.925316}, {"ts": 1767640860000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 283833.8, "quote_volume": 1625.491427, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 1522948.8, "quote_volume": 8719.025821, "trades": 37, "taker_buy_volume": 920576.8, "taker_buy_quote": 5272.44735}, {"ts": 1767640980000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 3307827.3, "quote_volume": 18953.171811, "trades": 80, "taker_buy_volume": 2065416.9, "taker_buy_quote": 11837.776315}, {"ts": 1767641040000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 984360.8, "quote_volume": 5652.276753, "trades": 30, "taker_buy_volume": 184880.2, "taker_buy_quote": 1062.612077}, {"ts": 1767641100000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 204636.1, "quote_volume": 1171.099941, "trades": 14, "taker_buy_volume": 6903.9, "taker_buy_quote": 39.559347}, {"ts": 1767641160000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 999096.5, "quote_volume": 5731.26311, "trades": 32, "taker_buy_volume": 712811.0, "taker_buy_quote": 4088.24218}, {"ts": 1767641220000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 66202.4, "quote_volume": 379.339752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 555840.2, "quote_volume": 3176.334061, "trades": 11, "taker_buy_volume": 39147.8, "taker_buy_quote": 224.280972}, {"ts": 1767641340000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 224662.0, "quote_volume": 1284.101359, "trades": 12, "taker_buy_volume": 212785.1, "taker_buy_quote": 1216.305205}, {"ts": 1767641400000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 212329.2, "quote_volume": 1211.060057, "trades": 25, "taker_buy_volume": 122435.1, "taker_buy_quote": 697.88007}, {"ts": 1767641460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 35366.7, "quote_volume": 201.59019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 351810.9, "quote_volume": 2005.273218, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 944556.8, "quote_volume": 5395.772551, "trades": 40, "taker_buy_volume": 842549.5, "taker_buy_quote": 4813.473968}, {"ts": 1767641640000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 157401.3, "quote_volume": 900.760032, "trades": 20, "taker_buy_volume": 146402.4, "taker_buy_quote": 837.858489}, {"ts": 1767641700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16885.9, "quote_volume": 96.587348, "trades": 3, "taker_buy_volume": 16885.9, "taker_buy_quote": 96.587348}, {"ts": 1767641760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4168.4, "quote_volume": 23.801564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 142559.3, "quote_volume": 814.503967, "trades": 14, "taker_buy_volume": 82848.1, "taker_buy_quote": 473.553015}, {"ts": 1767641880000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 551080.2, "quote_volume": 3150.838349, "trades": 21, "taker_buy_volume": 549902.7, "taker_buy_quote": 3144.114824}, {"ts": 1767641940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34640.6, "quote_volume": 198.144232, "trades": 4, "taker_buy_volume": 19338.2, "taker_buy_quote": 110.614504}, {"ts": 1767642000000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 112776.3, "quote_volume": 644.825616, "trades": 8, "taker_buy_volume": 87294.3, "taker_buy_quote": 499.323396}, {"ts": 1767642060000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 1711306.3, "quote_volume": 9791.227363, "trades": 55, "taker_buy_volume": 1079418.4, "taker_buy_quote": 6178.107748}, {"ts": 1767642120000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 1690687.8, "quote_volume": 9676.615664, "trades": 59, "taker_buy_volume": 1485668.7, "taker_buy_quote": 8502.480087}, {"ts": 1767642180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 130739.2, "quote_volume": 747.828224, "trades": 13, "taker_buy_volume": 10500.0, "taker_buy_quote": 60.06}, {"ts": 1767642240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 335214.4, "quote_volume": 1920.324341, "trades": 21, "taker_buy_volume": 335214.4, "taker_buy_quote": 1920.324341}, {"ts": 1767642360000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 783308.6, "quote_volume": 4490.26864, "trades": 28, "taker_buy_volume": 316252.7, "taker_buy_quote": 1814.038333}, {"ts": 1767642420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 148085.8, "quote_volume": 849.203561, "trades": 18, "taker_buy_volume": 121434.0, "taker_buy_quote": 696.488747}, {"ts": 1767642540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 688377.6, "quote_volume": 3944.403648, "trades": 12, "taker_buy_volume": 139982.5, "taker_buy_quote": 802.099725}, {"ts": 1767642600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3490.4, "quote_volume": 19.999992, "trades": 1, "taker_buy_volume": 3490.4, "taker_buy_quote": 19.999992}, {"ts": 1767642660000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 364982.6, "quote_volume": 2086.812492, "trades": 13, "taker_buy_volume": 165124.3, "taker_buy_quote": 944.510996}, {"ts": 1767642720000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 81500.2, "quote_volume": 466.566506, "trades": 6, "taker_buy_volume": 75841.9, "taker_buy_quote": 434.20103}, {"ts": 1767642780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 51247.0, "quote_volume": 293.13284, "trades": 2, "taker_buy_volume": 51247.0, "taker_buy_quote": 293.13284}, {"ts": 1767642840000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 30245.0, "quote_volume": 173.0103, "trades": 4, "taker_buy_volume": 18946.0, "taker_buy_quote": 108.38002}, {"ts": 1767642900000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 856368.1, "quote_volume": 4907.425646, "trades": 21, "taker_buy_volume": 813348.1, "taker_buy_quote": 4661.781446}, {"ts": 1767642960000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 110716.8, "quote_volume": 634.381858, "trades": 5, "taker_buy_volume": 108176.2, "taker_buy_quote": 619.849626}, {"ts": 1767643020000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 187867.9, "quote_volume": 1076.424226, "trades": 8, "taker_buy_volume": 181983.8, "taker_buy_quote": 1042.767174}, {"ts": 1767643080000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 22061.3, "quote_volume": 126.400159, "trades": 2, "taker_buy_volume": 20952.3, "taker_buy_quote": 120.056679}, {"ts": 1767643140000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 34710.3, "quote_volume": 198.749998, "trades": 2, "taker_buy_volume": 20708.2, "taker_buy_quote": 118.657986}, {"ts": 1767643200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 22409.0, "quote_volume": 128.17948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 143529.4, "quote_volume": 821.00911, "trades": 7, "taker_buy_volume": 2094.2, "taker_buy_quote": 11.999766}, {"ts": 1767643320000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 45096.1, "quote_volume": 258.461846, "trades": 9, "taker_buy_volume": 39830.0, "taker_buy_quote": 228.339754}, {"ts": 1767643380000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 105733.8, "quote_volume": 605.843941, "trades": 6, "taker_buy_volume": 104660.5, "taker_buy_quote": 599.704665}, {"ts": 1767643440000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 125650.3, "quote_volume": 719.961219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 423059.1, "quote_volume": 2416.903578, "trades": 15, "taker_buy_volume": 76652.7, "taker_buy_quote": 437.686917}, {"ts": 1767643560000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 655135.0, "quote_volume": 3756.70251, "trades": 22, "taker_buy_volume": 516233.4, "taker_buy_quote": 2959.417964}, {"ts": 1767643620000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 506411.2, "quote_volume": 2896.942241, "trades": 15, "taker_buy_volume": 291576.5, "taker_buy_quote": 1667.81758}, {"ts": 1767643680000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 876468.0, "quote_volume": 5013.441764, "trades": 37, "taker_buy_volume": 724601.9, "taker_buy_quote": 4146.286333}, {"ts": 1767643740000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 483779.7, "quote_volume": 2770.017751, "trades": 17, "taker_buy_volume": 457427.2, "taker_buy_quote": 2619.496064}, {"ts": 1767643800000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 109869.2, "quote_volume": 627.420464, "trades": 11, "taker_buy_volume": 40544.9, "taker_buy_quote": 231.578711}, {"ts": 1767643860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 839347.3, "quote_volume": 4794.156744, "trades": 24, "taker_buy_volume": 353070.8, "taker_buy_quote": 2017.517929}, {"ts": 1767643920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1186.3, "quote_volume": 6.785636, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 6.785636}, {"ts": 1767643980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17889.5, "quote_volume": 102.149045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 379632.2, "quote_volume": 2171.95258, "trades": 20, "taker_buy_volume": 317808.8, "taker_buy_quote": 1817.704498}, {"ts": 1767644160000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 179347.3, "quote_volume": 1024.534248, "trades": 14, "taker_buy_volume": 99137.7, "taker_buy_quote": 566.076267}, {"ts": 1767644220000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 50763.6, "quote_volume": 289.46886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 1081116.0, "quote_volume": 6166.896941, "trades": 19, "taker_buy_volume": 347222.2, "taker_buy_quote": 1983.702281}, {"ts": 1767644340000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 169319.2, "quote_volume": 963.621648, "trades": 17, "taker_buy_volume": 70988.7, "taker_buy_quote": 404.121103}, {"ts": 1767644400000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 401666.7, "quote_volume": 2286.496439, "trades": 48, "taker_buy_volume": 243562.4, "taker_buy_quote": 1386.882972}, {"ts": 1767644460000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 706477.4, "quote_volume": 4014.912267, "trades": 15, "taker_buy_volume": 174216.0, "taker_buy_quote": 991.505214}, {"ts": 1767644520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 288740.0, "quote_volume": 1640.0432, "trades": 9, "taker_buy_volume": 69736.1, "taker_buy_quote": 396.101048}, {"ts": 1767644580000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4626.8, "quote_volume": 26.280224, "trades": 2, "taker_buy_volume": 4626.8, "taker_buy_quote": 26.280224}, {"ts": 1767644640000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 430994.7, "quote_volume": 2455.670204, "trades": 18, "taker_buy_volume": 419984.2, "taker_buy_quote": 2393.020459}, {"ts": 1767644700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 218665.8, "quote_volume": 1247.003565, "trades": 10, "taker_buy_volume": 60850.5, "taker_buy_quote": 347.456355}, {"ts": 1767644760000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 28964.1, "quote_volume": 165.363145, "trades": 5, "taker_buy_volume": 26777.5, "taker_buy_quote": 152.899525}, {"ts": 1767644820000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 19154.7, "quote_volume": 109.355592, "trades": 6, "taker_buy_volume": 17380.2, "taker_buy_quote": 99.240942}, {"ts": 1767644880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 51777.7, "quote_volume": 296.168444, "trades": 7, "taker_buy_volume": 40434.8, "taker_buy_quote": 231.287056}, {"ts": 1767644940000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 196261.9, "quote_volume": 1124.245, "trades": 17, "taker_buy_volume": 24463.5, "taker_buy_quote": 140.140859}, {"ts": 1767645000000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 1048104.3, "quote_volume": 5991.433008, "trades": 22, "taker_buy_volume": 292694.1, "taker_buy_quote": 1674.210252}, {"ts": 1767645060000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 39241.2, "quote_volume": 224.121359, "trades": 5, "taker_buy_volume": 5410.7, "taker_buy_quote": 30.949204}, {"ts": 1767645120000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 1270458.0, "quote_volume": 7241.615803, "trades": 13, "taker_buy_volume": 5411.5, "taker_buy_quote": 30.899665}, {"ts": 1767645180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 541222.0, "quote_volume": 3079.75267, "trades": 20, "taker_buy_volume": 448626.4, "taker_buy_quote": 2552.883706}, {"ts": 1767645240000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 777448.6, "quote_volume": 4425.158681, "trades": 23, "taker_buy_volume": 248427.0, "taker_buy_quote": 1415.025777}, {"ts": 1767645300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8371.0, "quote_volume": 47.7147, "trades": 2, "taker_buy_volume": 8371.0, "taker_buy_quote": 47.7147}, {"ts": 1767645360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 51091.1, "quote_volume": 291.21927, "trades": 6, "taker_buy_volume": 49335.1, "taker_buy_quote": 281.21007}, {"ts": 1767645420000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 131904.1, "quote_volume": 751.060272, "trades": 9, "taker_buy_volume": 57485.5, "taker_buy_quote": 327.66735}, {"ts": 1767645480000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 376237.9, "quote_volume": 2140.592889, "trades": 18, "taker_buy_volume": 266346.9, "taker_buy_quote": 1515.63003}, {"ts": 1767645540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35567.7, "quote_volume": 202.380213, "trades": 2, "taker_buy_volume": 35567.7, "taker_buy_quote": 202.380213}, {"ts": 1767645600000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 228405.1, "quote_volume": 1299.733471, "trades": 14, "taker_buy_volume": 113050.0, "taker_buy_quote": 643.551883}, {"ts": 1767645660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 17621.6, "quote_volume": 100.200054, "trades": 3, "taker_buy_volume": 10936.6, "taker_buy_quote": 62.229254}, {"ts": 1767645780000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 976061.7, "quote_volume": 5537.754708, "trades": 28, "taker_buy_volume": 79788.0, "taker_buy_quote": 452.502015}, {"ts": 1767645840000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 619896.6, "quote_volume": 3504.007732, "trades": 31, "taker_buy_volume": 289842.4, "taker_buy_quote": 1639.403154}, {"ts": 1767645900000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 254091.3, "quote_volume": 1435.156659, "trades": 35, "taker_buy_volume": 181841.8, "taker_buy_quote": 1027.39297}, {"ts": 1767645960000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 141566.8, "quote_volume": 799.817081, "trades": 11, "taker_buy_volume": 134907.1, "taker_buy_quote": 762.207461}, {"ts": 1767646020000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 1700299.6, "quote_volume": 9586.85558, "trades": 40, "taker_buy_volume": 100379.6, "taker_buy_quote": 568.148536}, {"ts": 1767646080000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 570395.5, "quote_volume": 3214.397044, "trades": 24, "taker_buy_volume": 390670.1, "taker_buy_quote": 2200.80881}, {"ts": 1767646140000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 101332.2, "quote_volume": 571.272668, "trades": 11, "taker_buy_volume": 67455.8, "taker_buy_quote": 380.450712}, {"ts": 1767646200000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 200956.5, "quote_volume": 1133.296836, "trades": 13, "taker_buy_volume": 146975.2, "taker_buy_quote": 828.940128}, {"ts": 1767646260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 108409.0, "quote_volume": 610.34267, "trades": 7, "taker_buy_volume": 35586.4, "taker_buy_quote": 200.351432}, {"ts": 1767646320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 316359.3, "quote_volume": 1781.102859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 86631.8, "quote_volume": 488.505528, "trades": 4, "taker_buy_volume": 76849.4, "taker_buy_quote": 433.430616}, {"ts": 1767646440000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 16371.8, "quote_volume": 92.28804, "trades": 2, "taker_buy_volume": 11480.6, "taker_buy_quote": 64.750584}, {"ts": 1767646500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 857542.5, "quote_volume": 4827.964275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 233754.4, "quote_volume": 1315.994156, "trades": 17, "taker_buy_volume": 211712.4, "taker_buy_quote": 1192.118116}, {"ts": 1767646620000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 61119.5, "quote_volume": 344.66723, "trades": 10, "taker_buy_volume": 56444.5, "taker_buy_quote": 318.34698}, {"ts": 1767646680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 107138.3, "quote_volume": 605.331395, "trades": 8, "taker_buy_volume": 55866.7, "taker_buy_quote": 315.646855}, {"ts": 1767646740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 20798.7, "quote_volume": 117.304668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 229210.3, "quote_volume": 1292.746092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.00564, "high": 0.00569, "low": 0.00562, "close": 0.00565, "volume": 8629055.6, "quote_volume": 48628.198144, "trades": 183, "taker_buy_volume": 3060889.1, "taker_buy_quote": 17278.290152}, {"ts": 1767646920000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 2168647.1, "quote_volume": 12311.342744, "trades": 71, "taker_buy_volume": 1445334.6, "taker_buy_quote": 8213.982835}, {"ts": 1767646980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 40155.6, "quote_volume": 226.87914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 1396082.1, "quote_volume": 7855.186101, "trades": 29, "taker_buy_volume": 29638.3, "taker_buy_quote": 167.456395}, {"ts": 1767647220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 23476.9, "quote_volume": 132.174947, "trades": 2, "taker_buy_volume": 23476.9, "taker_buy_quote": 132.174947}, {"ts": 1767647280000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 23045.8, "quote_volume": 129.567408, "trades": 5, "taker_buy_volume": 6779.0, "taker_buy_quote": 38.147992}, {"ts": 1767647340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 126327.9, "quote_volume": 711.226077, "trades": 6, "taker_buy_volume": 126327.9, "taker_buy_quote": 711.226077}, {"ts": 1767647400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 110944.7, "quote_volume": 624.618661, "trades": 3, "taker_buy_volume": 110944.7, "taker_buy_quote": 624.618661}, {"ts": 1767647460000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 235021.1, "quote_volume": 1324.400203, "trades": 8, "taker_buy_volume": 235021.1, "taker_buy_quote": 1324.400203}, {"ts": 1767647520000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 260717.6, "quote_volume": 1468.664483, "trades": 9, "taker_buy_volume": 82439.5, "taker_buy_quote": 464.95878}, {"ts": 1767647580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 203478.0, "quote_volume": 1145.58114, "trades": 4, "taker_buy_volume": 203478.0, "taker_buy_quote": 1145.58114}, {"ts": 1767647640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 62343.0, "quote_volume": 351.61452, "trades": 1, "taker_buy_volume": 62343.0, "taker_buy_quote": 351.61452}, {"ts": 1767647700000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 2002304.0, "quote_volume": 11328.245584, "trades": 39, "taker_buy_volume": 2002304.0, "taker_buy_quote": 11328.245584}, {"ts": 1767647760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 340818.7, "quote_volume": 1929.033842, "trades": 8, "taker_buy_volume": 7689.1, "taker_buy_quote": 43.520306}, {"ts": 1767647820000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 262071.6, "quote_volume": 1482.217356, "trades": 6, "taker_buy_volume": 1765.3, "taker_buy_quote": 9.991598}, {"ts": 1767647880000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 338919.8, "quote_volume": 1913.99692, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 77679.2, "quote_volume": 439.127784, "trades": 4, "taker_buy_volume": 76489.0, "taker_buy_quote": 432.415056}, {"ts": 1767648000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 78754.8, "quote_volume": 444.177072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 55564.4, "quote_volume": 313.93886, "trades": 3, "taker_buy_volume": 55564.4, "taker_buy_quote": 313.93886}, {"ts": 1767648180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4000.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 12537.7, "quote_volume": 70.838005, "trades": 2, "taker_buy_volume": 12537.7, "taker_buy_quote": 70.838005}, {"ts": 1767648300000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 66903.3, "quote_volume": 377.334612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 102694.0, "quote_volume": 579.21416, "trades": 7, "taker_buy_volume": 24663.9, "taker_buy_quote": 139.124396}, {"ts": 1767648420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 230613.1, "quote_volume": 1300.657884, "trades": 16, "taker_buy_volume": 91569.5, "taker_buy_quote": 516.45198}, {"ts": 1767648480000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 19660.8, "quote_volume": 110.886912, "trades": 2, "taker_buy_volume": 19660.8, "taker_buy_quote": 110.886912}, {"ts": 1767648540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 190414.1, "quote_volume": 1073.935524, "trades": 5, "taker_buy_volume": 190414.1, "taker_buy_quote": 1073.935524}, {"ts": 1767648600000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 509760.8, "quote_volume": 2877.753914, "trades": 12, "taker_buy_volume": 509760.8, "taker_buy_quote": 2877.753914}, {"ts": 1767648660000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 39526.6, "quote_volume": 223.413629, "trades": 6, "taker_buy_volume": 12978.0, "taker_buy_quote": 73.414039}, {"ts": 1767648720000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 104915.1, "quote_volume": 592.669159, "trades": 16, "taker_buy_volume": 17715.1, "taker_buy_quote": 100.090315}, {"ts": 1767648780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2050.5, "quote_volume": 11.60583, "trades": 1, "taker_buy_volume": 2050.5, "taker_buy_quote": 11.60583}, {"ts": 1767648840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2295.5, "quote_volume": 12.99253, "trades": 1, "taker_buy_volume": 2295.5, "taker_buy_quote": 12.99253}, {"ts": 1767648900000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 240301.2, "quote_volume": 1361.205647, "trades": 17, "taker_buy_volume": 190801.2, "taker_buy_quote": 1081.035647}, {"ts": 1767648960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 11768.4, "quote_volume": 66.609144, "trades": 2, "taker_buy_volume": 1768.4, "taker_buy_quote": 10.009144}, {"ts": 1767649020000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 734397.7, "quote_volume": 4162.373946, "trades": 26, "taker_buy_volume": 537421.0, "taker_buy_quote": 3046.135544}, {"ts": 1767649080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 11988.7, "quote_volume": 68.095816, "trades": 2, "taker_buy_volume": 1765.2, "taker_buy_quote": 10.026336}, {"ts": 1767649140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3521.1, "quote_volume": 19.999848, "trades": 2, "taker_buy_volume": 3521.1, "taker_buy_quote": 19.999848}, {"ts": 1767649200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 26264.8, "quote_volume": 149.184064, "trades": 4, "taker_buy_volume": 22183.2, "taker_buy_quote": 126.000576}, {"ts": 1767649260000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 331731.4, "quote_volume": 1880.934659, "trades": 11, "taker_buy_volume": 1762.1, "taker_buy_quote": 10.008728}, {"ts": 1767649320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 52910.0, "quote_volume": 300.5288, "trades": 3, "taker_buy_volume": 52910.0, "taker_buy_quote": 300.5288}, {"ts": 1767649440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 776722.9, "quote_volume": 4411.786072, "trades": 12, "taker_buy_volume": 218856.1, "taker_buy_quote": 1243.102648}, {"ts": 1767649500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.00568, "high": 0.00575, "low": 0.00568, "close": 0.00574, "volume": 4860839.7, "quote_volume": 27734.475631, "trades": 106, "taker_buy_volume": 3599946.5, "taker_buy_quote": 20544.635786}, {"ts": 1767649620000, "open": 0.00574, "high": 0.00577, "low": 0.00571, "close": 0.00571, "volume": 4861638.5, "quote_volume": 27952.291408, "trades": 157, "taker_buy_volume": 960844.6, "taker_buy_quote": 5528.580966}, {"ts": 1767649680000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 132320.6, "quote_volume": 756.491637, "trades": 7, "taker_buy_volume": 97232.8, "taker_buy_quote": 556.171616}, {"ts": 1767649740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 35149.1, "quote_volume": 200.34987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 295926.4, "quote_volume": 1686.428988, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 198084.7, "quote_volume": 1130.707846, "trades": 17, "taker_buy_volume": 198084.7, "taker_buy_quote": 1130.707846}, {"ts": 1767649920000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 18174.5, "quote_volume": 103.736779, "trades": 4, "taker_buy_volume": 14212.9, "taker_buy_quote": 81.155659}, {"ts": 1767649980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 258690.9, "quote_volume": 1478.021208, "trades": 18, "taker_buy_volume": 155373.6, "taker_buy_quote": 888.002795}, {"ts": 1767650100000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 27258.4, "quote_volume": 155.870505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 395157.4, "quote_volume": 2256.348754, "trades": 12, "taker_buy_volume": 76990.0, "taker_buy_quote": 439.6129}, {"ts": 1767650280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 135548.9, "quote_volume": 775.339708, "trades": 8, "taker_buy_volume": 82865.0, "taker_buy_quote": 473.9878}, {"ts": 1767650340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 98565.9, "quote_volume": 563.796948, "trades": 3, "taker_buy_volume": 98565.9, "taker_buy_quote": 563.796948}, {"ts": 1767650460000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 136743.1, "quote_volume": 783.538798, "trades": 12, "taker_buy_volume": 131957.4, "taker_buy_quote": 756.116737}, {"ts": 1767650520000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 351316.9, "quote_volume": 2016.09446, "trades": 22, "taker_buy_volume": 280435.9, "taker_buy_quote": 1609.851424}, {"ts": 1767650580000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 56122.9, "quote_volume": 323.135804, "trades": 5, "taker_buy_volume": 42912.9, "taker_buy_quote": 247.178304}, {"ts": 1767650640000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00578, "volume": 1489862.3, "quote_volume": 8611.07121, "trades": 59, "taker_buy_volume": 558242.0, "taker_buy_quote": 3227.088492}, {"ts": 1767650700000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.00578, "volume": 2432072.0, "quote_volume": 14091.493596, "trades": 69, "taker_buy_volume": 1786633.7, "taker_buy_quote": 10361.832399}, {"ts": 1767650760000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 337799.2, "quote_volume": 1955.940791, "trades": 19, "taker_buy_volume": 246040.5, "taker_buy_quote": 1425.575505}, {"ts": 1767650820000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 732699.0, "quote_volume": 4260.431699, "trades": 27, "taker_buy_volume": 729566.4, "taker_buy_quote": 4242.262619}, {"ts": 1767650880000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 3640.8, "quote_volume": 21.153048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 187890.4, "quote_volume": 1095.401032, "trades": 11, "taker_buy_volume": 182180.8, "taker_buy_quote": 1062.114064}, {"ts": 1767651060000, "open": 0.00583, "high": 0.00588, "low": 0.00583, "close": 0.00588, "volume": 2136032.5, "quote_volume": 12523.1939, "trades": 129, "taker_buy_volume": 1307307.2, "taker_buy_quote": 7666.137387}, {"ts": 1767651120000, "open": 0.00587, "high": 0.00593, "low": 0.00587, "close": 0.00591, "volume": 5050307.0, "quote_volume": 29786.544839, "trades": 174, "taker_buy_volume": 3843303.1, "taker_buy_quote": 22670.476641}, {"ts": 1767651180000, "open": 0.00591, "high": 0.00596, "low": 0.0059, "close": 0.00595, "volume": 5117310.6, "quote_volume": 30335.362874, "trades": 252, "taker_buy_volume": 2053138.5, "taker_buy_quote": 12189.551611}, {"ts": 1767651240000, "open": 0.00596, "high": 0.00609, "low": 0.00593, "close": 0.00605, "volume": 22734707.9, "quote_volume": 136570.343441, "trades": 451, "taker_buy_volume": 19029627.3, "taker_buy_quote": 114270.693752}, {"ts": 1767651300000, "open": 0.00607, "high": 0.0061, "low": 0.00596, "close": 0.00596, "volume": 13067497.1, "quote_volume": 78944.341923, "trades": 340, "taker_buy_volume": 4148906.2, "taker_buy_quote": 25180.859454}, {"ts": 1767651360000, "open": 0.00598, "high": 0.00603, "low": 0.00595, "close": 0.00597, "volume": 4891694.4, "quote_volume": 29279.224059, "trades": 217, "taker_buy_volume": 3128108.8, "taker_buy_quote": 18727.412595}, {"ts": 1767651420000, "open": 0.00596, "high": 0.006, "low": 0.00583, "close": 0.00588, "volume": 9842917.9, "quote_volume": 58055.410053, "trades": 266, "taker_buy_volume": 2424260.5, "taker_buy_quote": 14323.408443}, {"ts": 1767651480000, "open": 0.00588, "high": 0.00595, "low": 0.00584, "close": 0.00591, "volume": 6659945.0, "quote_volume": 39202.841374, "trades": 290, "taker_buy_volume": 4459935.5, "taker_buy_quote": 26287.821754}, {"ts": 1767651540000, "open": 0.00591, "high": 0.00591, "low": 0.00582, "close": 0.00582, "volume": 6810775.7, "quote_volume": 39857.602181, "trades": 180, "taker_buy_volume": 1536255.2, "taker_buy_quote": 8987.524163}, {"ts": 1767651600000, "open": 0.00581, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 1604289.4, "quote_volume": 9334.086747, "trades": 55, "taker_buy_volume": 974033.9, "taker_buy_quote": 5670.053488}, {"ts": 1767651660000, "open": 0.00583, "high": 0.00583, "low": 0.00578, "close": 0.0058, "volume": 1867880.0, "quote_volume": 10849.123813, "trades": 49, "taker_buy_volume": 503852.5, "taker_buy_quote": 2932.369848}, {"ts": 1767651720000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 1841505.0, "quote_volume": 10692.206272, "trades": 32, "taker_buy_volume": 1393639.0, "taker_buy_quote": 8096.482601}, {"ts": 1767651780000, "open": 0.00582, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 1368767.6, "quote_volume": 7952.346685, "trades": 29, "taker_buy_volume": 833389.2, "taker_buy_quote": 4845.26487}, {"ts": 1767651840000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 717454.5, "quote_volume": 4183.585688, "trades": 33, "taker_buy_volume": 333431.5, "taker_buy_quote": 1946.078108}, {"ts": 1767651900000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 463336.7, "quote_volume": 2715.739137, "trades": 31, "taker_buy_volume": 440923.7, "taker_buy_quote": 2584.629569}, {"ts": 1767651960000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 70646.8, "quote_volume": 413.990248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 2085071.1, "quote_volume": 12240.161331, "trades": 52, "taker_buy_volume": 1416089.2, "taker_buy_quote": 8316.673112}, {"ts": 1767652080000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 672731.6, "quote_volume": 3951.464627, "trades": 10, "taker_buy_volume": 319977.5, "taker_buy_quote": 1880.79806}, {"ts": 1767652140000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00583, "volume": 1345007.0, "quote_volume": 7855.579859, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.0058, "volume": 952232.9, "quote_volume": 5537.409735, "trades": 16, "taker_buy_volume": 374575.2, "taker_buy_quote": 2179.732464}, {"ts": 1767652260000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 521271.8, "quote_volume": 3025.180564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 246446.7, "quote_volume": 1434.004454, "trades": 8, "taker_buy_volume": 214912.7, "taker_buy_quote": 1250.791914}, {"ts": 1767652380000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 207322.8, "quote_volume": 1206.548486, "trades": 5, "taker_buy_volume": 200301.8, "taker_buy_quote": 1165.756476}, {"ts": 1767652440000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 343136.5, "quote_volume": 1999.027957, "trades": 13, "taker_buy_volume": 343136.5, "taker_buy_quote": 1999.027957}, {"ts": 1767652500000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 7719.0, "quote_volume": 45.010332, "trades": 3, "taker_buy_volume": 856.2, "taker_buy_quote": 5.000208}, {"ts": 1767652560000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 928.8, "quote_volume": 5.424192, "trades": 1, "taker_buy_volume": 928.8, "taker_buy_quote": 5.424192}, {"ts": 1767652620000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 10000.0, "quote_volume": 58.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.4}, {"ts": 1767652680000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 148476.5, "quote_volume": 868.552977, "trades": 8, "taker_buy_volume": 146749.1, "taker_buy_quote": 858.482235}, {"ts": 1767652740000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 632128.7, "quote_volume": 3700.419981, "trades": 18, "taker_buy_volume": 495077.5, "taker_buy_quote": 2897.299949}, {"ts": 1767652800000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 361142.5, "quote_volume": 2119.734707, "trades": 12, "taker_buy_volume": 343025.0, "taker_buy_quote": 2013.566157}, {"ts": 1767652860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3611.4, "quote_volume": 21.162804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 31697.6, "quote_volume": 185.747936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 58014.7, "quote_volume": 339.966142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 1356029.8, "quote_volume": 7933.174185, "trades": 61, "taker_buy_volume": 85781.3, "taker_buy_quote": 501.626705}, {"ts": 1767653100000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 259417.4, "quote_volume": 1512.496171, "trades": 20, "taker_buy_volume": 59918.1, "taker_buy_quote": 349.415252}, {"ts": 1767653160000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 116711.0, "quote_volume": 678.83057, "trades": 3, "taker_buy_volume": 65361.4, "taker_buy_quote": 380.403348}, {"ts": 1767653220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 59802.0, "quote_volume": 347.44962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 759693.2, "quote_volume": 4415.968003, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 230183.9, "quote_volume": 1335.646061, "trades": 5, "taker_buy_volume": 171237.3, "taker_buy_quote": 994.241032}, {"ts": 1767653460000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 690693.5, "quote_volume": 4009.593182, "trades": 14, "taker_buy_volume": 397302.1, "taker_buy_quote": 2308.325201}, {"ts": 1767653520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 210200.6, "quote_volume": 1219.16348, "trades": 6, "taker_buy_volume": 210200.6, "taker_buy_quote": 1219.16348}, {"ts": 1767653580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 51635.1, "quote_volume": 299.999931, "trades": 1, "taker_buy_volume": 51635.1, "taker_buy_quote": 299.999931}, {"ts": 1767653640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.00582, "high": 0.00587, "low": 0.00582, "close": 0.00584, "volume": 2979259.9, "quote_volume": 17394.974838, "trades": 48, "taker_buy_volume": 1565900.7, "taker_buy_quote": 9139.496677}, {"ts": 1767653760000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 650746.5, "quote_volume": 3808.852921, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 264495.4, "quote_volume": 1544.867372, "trades": 9, "taker_buy_volume": 21423.6, "taker_buy_quote": 125.32806}, {"ts": 1767653880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 125605.7, "quote_volume": 733.537288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 12233.9, "quote_volume": 71.493889, "trades": 4, "taker_buy_volume": 4791.3, "taker_buy_quote": 28.029105}, {"ts": 1767654000000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 192617.1, "quote_volume": 1125.93084, "trades": 14, "taker_buy_volume": 59256.7, "taker_buy_quote": 346.651695}, {"ts": 1767654060000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 111568.0, "quote_volume": 651.261347, "trades": 9, "taker_buy_volume": 34151.5, "taker_buy_quote": 199.786275}, {"ts": 1767654120000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 228250.8, "quote_volume": 1328.419656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 8934.7, "quote_volume": 51.999954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 146809.0, "quote_volume": 854.42838, "trades": 5, "taker_buy_volume": 2595.4, "taker_buy_quote": 15.105228}, {"ts": 1767654300000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 545072.1, "quote_volume": 3154.649861, "trades": 20, "taker_buy_volume": 8808.5, "taker_buy_quote": 51.001215}, {"ts": 1767654420000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 103299.9, "quote_volume": 597.073422, "trades": 3, "taker_buy_volume": 103299.9, "taker_buy_quote": 597.073422}, {"ts": 1767654480000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 39985.3, "quote_volume": 230.756393, "trades": 4, "taker_buy_volume": 2060.6, "taker_buy_quote": 11.930874}, {"ts": 1767654540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 223806.6, "quote_volume": 1295.840214, "trades": 6, "taker_buy_volume": 223806.6, "taker_buy_quote": 1295.840214}, {"ts": 1767654600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 10001.2, "quote_volume": 58.00696, "trades": 1, "taker_buy_volume": 10001.2, "taker_buy_quote": 58.00696}, {"ts": 1767654660000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 31317.1, "quote_volume": 181.326009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 30398.8, "quote_volume": 176.009052, "trades": 2, "taker_buy_volume": 30398.8, "taker_buy_quote": 176.009052}, {"ts": 1767654840000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 35034.5, "quote_volume": 203.165455, "trades": 9, "taker_buy_volume": 31570.0, "taker_buy_quote": 183.106}, {"ts": 1767654900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 49500.0, "quote_volume": 287.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 220807.3, "quote_volume": 1280.882758, "trades": 8, "taker_buy_volume": 20041.8, "taker_buy_quote": 116.442858}, {"ts": 1767655080000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4416.2, "quote_volume": 25.61396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 57932.2, "quote_volume": 336.00676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 259827.0, "quote_volume": 1506.9966, "trades": 3, "taker_buy_volume": 259827.0, "taker_buy_quote": 1506.9966}, {"ts": 1767655380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4909.4, "quote_volume": 28.425426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 385911.6, "quote_volume": 2234.422715, "trades": 15, "taker_buy_volume": 52259.4, "taker_buy_quote": 302.60952}, {"ts": 1767655500000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 328172.6, "quote_volume": 1900.298842, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 287.1}, {"ts": 1767655560000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 271334.9, "quote_volume": 1573.147508, "trades": 8, "taker_buy_volume": 261343.7, "taker_buy_quote": 1515.29846}, {"ts": 1767655620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 51560.1, "quote_volume": 299.564181, "trades": 3, "taker_buy_volume": 51560.1, "taker_buy_quote": 299.564181}, {"ts": 1767655680000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 49500.0, "quote_volume": 287.595, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 287.595}, {"ts": 1767655740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 49500.0, "quote_volume": 287.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 149624.1, "quote_volume": 869.348007, "trades": 2, "taker_buy_volume": 3198.6, "taker_buy_quote": 18.615852}, {"ts": 1767655860000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 467210.8, "quote_volume": 2710.198608, "trades": 10, "taker_buy_volume": 37596.8, "taker_buy_quote": 218.437408}, {"ts": 1767655920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 67591.5, "quote_volume": 392.0307, "trades": 2, "taker_buy_volume": 67591.5, "taker_buy_quote": 392.0307}, {"ts": 1767655980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 49500.0, "quote_volume": 287.1, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 287.1}, {"ts": 1767656040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 398636.5, "quote_volume": 2310.06459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 376337.9, "quote_volume": 2182.75982, "trades": 4, "taker_buy_volume": 376337.9, "taker_buy_quote": 2182.75982}, {"ts": 1767656280000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 10653.0, "quote_volume": 61.7874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 52487.5, "quote_volume": 304.952375, "trades": 2, "taker_buy_volume": 52487.5, "taker_buy_quote": 304.952375}, {"ts": 1767656460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 60689.0, "quote_volume": 352.60309, "trades": 3, "taker_buy_volume": 60689.0, "taker_buy_quote": 352.60309}, {"ts": 1767656520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 111041.1, "quote_volume": 646.259202, "trades": 6, "taker_buy_volume": 77020.9, "taker_buy_quote": 448.261638}, {"ts": 1767656760000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 2220.8, "quote_volume": 12.902848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 36996.3, "quote_volume": 214.948503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 351587.9, "quote_volume": 2046.241578, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 144.045}, {"ts": 1767657000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 39210.2, "quote_volume": 228.203364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 273973.3, "quote_volume": 1593.856507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 233925.7, "quote_volume": 1358.348755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 24312.0, "quote_volume": 140.76648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00575, "volume": 4696594.7, "quote_volume": 27094.566202, "trades": 77, "taker_buy_volume": 97755.2, "taker_buy_quote": 565.025056}, {"ts": 1767657360000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 430456.7, "quote_volume": 2488.278235, "trades": 14, "taker_buy_volume": 430456.7, "taker_buy_quote": 2488.278235}, {"ts": 1767657420000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 19791.2, "quote_volume": 114.90078, "trades": 4, "taker_buy_volume": 11182.0, "taker_buy_quote": 64.96742}, {"ts": 1767657480000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 111082.1, "quote_volume": 644.134477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1500.0, "quote_volume": 8.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 33105.5, "quote_volume": 191.180453, "trades": 2, "taker_buy_volume": 16171.8, "taker_buy_quote": 93.473004}, {"ts": 1767657720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 49500.0, "quote_volume": 286.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 538699.5, "quote_volume": 3106.891873, "trades": 15, "taker_buy_volume": 147933.5, "taker_buy_quote": 854.274066}, {"ts": 1767657840000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 33637.1, "quote_volume": 193.589181, "trades": 3, "taker_buy_volume": 17585.6, "taker_buy_quote": 101.293056}, {"ts": 1767657900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 87811.3, "quote_volume": 504.914975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1055.5, "quote_volume": 6.05857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658020000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 333460.4, "quote_volume": 1914.499321, "trades": 14, "taker_buy_volume": 186549.0, "taker_buy_quote": 1071.227885}, {"ts": 1767658080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 251923.5, "quote_volume": 1443.521655, "trades": 10, "taker_buy_volume": 62743.5, "taker_buy_quote": 359.520255}, {"ts": 1767658140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 65275.2, "quote_volume": 373.374144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 365809.9, "quote_volume": 2097.773767, "trades": 6, "taker_buy_volume": 357183.0, "taker_buy_quote": 2048.34163}, {"ts": 1767658260000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 180696.2, "quote_volume": 1034.794605, "trades": 13, "taker_buy_volume": 119253.8, "taker_buy_quote": 683.324274}, {"ts": 1767658320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 1371708.5, "quote_volume": 7857.037785, "trades": 19, "taker_buy_volume": 629850.3, "taker_buy_quote": 3611.309757}, {"ts": 1767658500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 267347.2, "quote_volume": 1527.441884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 71225.0, "quote_volume": 408.11925, "trades": 3, "taker_buy_volume": 71225.0, "taker_buy_quote": 408.11925}, {"ts": 1767658680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 144868.7, "quote_volume": 831.546338, "trades": 2, "taker_buy_volume": 144868.7, "taker_buy_quote": 831.546338}, {"ts": 1767658740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 482247.0, "quote_volume": 2759.44284, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 283.635}, {"ts": 1767658860000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 403651.7, "quote_volume": 2314.661634, "trades": 9, "taker_buy_volume": 403651.7, "taker_buy_quote": 2314.661634}, {"ts": 1767658920000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 63125.2, "quote_volume": 362.257918, "trades": 4, "taker_buy_volume": 55052.2, "taker_buy_quote": 315.999628}, {"ts": 1767658980000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 315182.2, "quote_volume": 1811.80265, "trades": 7, "taker_buy_volume": 315182.2, "taker_buy_quote": 1811.80265}, {"ts": 1767659100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 186716.0, "quote_volume": 1071.74984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 157890.9, "quote_volume": 907.872675, "trades": 4, "taker_buy_volume": 157890.9, "taker_buy_quote": 907.872675}, {"ts": 1767659220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 50792.3, "quote_volume": 292.042802, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 284.625}, {"ts": 1767659460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 11645.9, "quote_volume": 66.963925, "trades": 1, "taker_buy_volume": 11645.9, "taker_buy_quote": 66.963925}, {"ts": 1767659520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 186625.1, "quote_volume": 1071.228074, "trades": 8, "taker_buy_volume": 37877.0, "taker_buy_quote": 217.41398}, {"ts": 1767659640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 19688.4, "quote_volume": 112.679878, "trades": 3, "taker_buy_volume": 6223.0, "taker_buy_quote": 35.65779}, {"ts": 1767659820000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 631394.2, "quote_volume": 3607.403757, "trades": 7, "taker_buy_volume": 164787.5, "taker_buy_quote": 942.5845}, {"ts": 1767659880000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 1076228.6, "quote_volume": 6145.293805, "trades": 8, "taker_buy_volume": 2849.9, "taker_buy_quote": 16.301428}, {"ts": 1767659940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 187118.8, "quote_volume": 1068.448348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 224045.0, "quote_volume": 1279.29695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4539.7, "quote_volume": 25.921687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 1864260.8, "quote_volume": 10643.904127, "trades": 26, "taker_buy_volume": 51249.8, "taker_buy_quote": 292.12386}, {"ts": 1767660180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 85123.9, "quote_volume": 486.057469, "trades": 5, "taker_buy_volume": 85123.9, "taker_buy_quote": 486.057469}, {"ts": 1767660300000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 33390.9, "quote_volume": 190.978419, "trades": 3, "taker_buy_volume": 33390.9, "taker_buy_quote": 190.978419}, {"ts": 1767660360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 87412.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 87412.5, "taker_buy_quote": 499.9995}, {"ts": 1767660420000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 119965.5, "quote_volume": 685.090417, "trades": 4, "taker_buy_volume": 8741.2, "taker_buy_quote": 49.999664}, {"ts": 1767660480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 831445.7, "quote_volume": 4761.22787, "trades": 24, "taker_buy_volume": 295060.9, "taker_buy_quote": 1691.962306}, {"ts": 1767660660000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 3668048.5, "quote_volume": 21033.646087, "trades": 64, "taker_buy_volume": 2293294.9, "taker_buy_quote": 13148.416988}, {"ts": 1767660720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 148500.0, "quote_volume": 850.905, "trades": 3, "taker_buy_volume": 148500.0, "taker_buy_quote": 850.905}, {"ts": 1767660840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 53004.7, "quote_volume": 304.246978, "trades": 4, "taker_buy_volume": 53004.7, "taker_buy_quote": 304.246978}, {"ts": 1767660960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 30100.8, "quote_volume": 173.0796, "trades": 1, "taker_buy_volume": 30100.8, "taker_buy_quote": 173.0796}, {"ts": 1767661020000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 28538.2, "quote_volume": 164.380032, "trades": 2, "taker_buy_volume": 28538.2, "taker_buy_quote": 164.380032}, {"ts": 1767661080000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 118115.4, "quote_volume": 681.525858, "trades": 4, "taker_buy_volume": 118115.4, "taker_buy_quote": 681.525858}, {"ts": 1767661200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 484248.4, "quote_volume": 2799.146302, "trades": 9, "taker_buy_volume": 484248.4, "taker_buy_quote": 2799.146302}, {"ts": 1767661320000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 154399.0, "quote_volume": 891.886227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 621343.3, "quote_volume": 3577.197925, "trades": 9, "taker_buy_volume": 121837.0, "taker_buy_quote": 702.166535}, {"ts": 1767661440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 49500.0, "quote_volume": 285.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 207182.0, "quote_volume": 1189.456223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 32688.3, "quote_volume": 187.957725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 47219.6, "quote_volume": 271.040504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6468.1, "quote_volume": 37.126894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 107465.2, "quote_volume": 617.9249, "trades": 4, "taker_buy_volume": 107465.2, "taker_buy_quote": 617.9249}, {"ts": 1767661920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1772.4, "quote_volume": 10.209024, "trades": 1, "taker_buy_volume": 1772.4, "taker_buy_quote": 10.209024}, {"ts": 1767661980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 80641.0, "quote_volume": 464.49216, "trades": 3, "taker_buy_volume": 80641.0, "taker_buy_quote": 464.49216}, {"ts": 1767662040000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 115774.9, "quote_volume": 668.628289, "trades": 7, "taker_buy_volume": 114238.1, "taker_buy_quote": 659.760953}, {"ts": 1767662160000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 54997.1, "quote_volume": 317.883238, "trades": 2, "taker_buy_volume": 54997.1, "taker_buy_quote": 317.883238}, {"ts": 1767662280000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 859806.6, "quote_volume": 4968.963562, "trades": 17, "taker_buy_volume": 23683.1, "taker_buy_quote": 137.125149}, {"ts": 1767662400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3168.4, "quote_volume": 18.313352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 398734.6, "quote_volume": 2308.673334, "trades": 20, "taker_buy_volume": 255036.8, "taker_buy_quote": 1476.663072}, {"ts": 1767662520000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 114404.1, "quote_volume": 661.255698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47584.5, "quote_volume": 274.562565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 148337.4, "quote_volume": 857.390172, "trades": 11, "taker_buy_volume": 148337.4, "taker_buy_quote": 857.390172}, {"ts": 1767662760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1500.0, "quote_volume": 8.685, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.685}, {"ts": 1767662820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15718.6, "quote_volume": 90.853508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 63224.3, "quote_volume": 366.068697, "trades": 8, "taker_buy_volume": 63224.3, "taker_buy_quote": 366.068697}, {"ts": 1767662940000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 54358.8, "quote_volume": 315.28104, "trades": 3, "taker_buy_volume": 51226.2, "taker_buy_quote": 297.11196}, {"ts": 1767663000000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 87090.2, "quote_volume": 505.994062, "trades": 5, "taker_buy_volume": 87090.2, "taker_buy_quote": 505.994062}, {"ts": 1767663060000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 1741.8, "quote_volume": 10.119858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 126738.8, "quote_volume": 735.08504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 49500.0, "quote_volume": 287.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 44536.0, "quote_volume": 258.3088, "trades": 21, "taker_buy_volume": 44536.0, "taker_buy_quote": 258.3088}, {"ts": 1767663420000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 19128.2, "quote_volume": 110.907011, "trades": 10, "taker_buy_volume": 15473.3, "taker_buy_quote": 89.74514}, {"ts": 1767663480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 101200.2, "quote_volume": 585.949158, "trades": 8, "taker_buy_volume": 17135.9, "taker_buy_quote": 99.216861}, {"ts": 1767663540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 133863.0, "quote_volume": 776.4054, "trades": 7, "taker_buy_volume": 133863.0, "taker_buy_quote": 776.4054}, {"ts": 1767663600000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 41760.1, "quote_volume": 242.626181, "trades": 3, "taker_buy_volume": 41760.1, "taker_buy_quote": 242.626181}, {"ts": 1767663660000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 107869.9, "quote_volume": 625.64542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 18486.8, "quote_volume": 107.051572, "trades": 4, "taker_buy_volume": 1300.0, "taker_buy_quote": 7.54}, {"ts": 1767663840000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 34369.1, "quote_volume": 198.997089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 30618.9, "quote_volume": 177.283431, "trades": 2, "taker_buy_volume": 30618.9, "taker_buy_quote": 177.283431}, {"ts": 1767664020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 617251.6, "quote_volume": 3569.00614, "trades": 26, "taker_buy_volume": 375909.8, "taker_buy_quote": 2174.050536}, {"ts": 1767664140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12345.0, "quote_volume": 71.47755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 114679.0, "quote_volume": 663.99141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 109153.9, "quote_volume": 630.909542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 425502.9, "quote_volume": 2453.221733, "trades": 14, "taker_buy_volume": 222627.1, "taker_buy_quote": 1283.961085}, {"ts": 1767664440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1736.1, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 1736.1, "taker_buy_quote": 9.999936}, {"ts": 1767664560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 192964.7, "quote_volume": 1113.271624, "trades": 14, "taker_buy_volume": 179495.2, "taker_buy_quote": 1035.687304}, {"ts": 1767664920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 120507.8, "quote_volume": 694.154232, "trades": 8, "taker_buy_volume": 40934.5, "taker_buy_quote": 235.812024}, {"ts": 1767665100000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 96257.9, "quote_volume": 555.383981, "trades": 9, "taker_buy_volume": 93847.7, "taker_buy_quote": 541.501229}, {"ts": 1767665160000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1925.2, "quote_volume": 11.089152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 134462.4, "quote_volume": 774.503424, "trades": 6, "taker_buy_volume": 9236.8, "taker_buy_quote": 53.203968}, {"ts": 1767665400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2689.2, "quote_volume": 15.4629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 2310.0, "quote_volume": 13.3287, "trades": 1, "taker_buy_volume": 2310.0, "taker_buy_quote": 13.3287}, {"ts": 1767665700000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 265288.9, "quote_volume": 1528.683104, "trades": 6, "taker_buy_volume": 193878.1, "taker_buy_quote": 1117.356896}, {"ts": 1767665760000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 198222.4, "quote_volume": 1142.548117, "trades": 6, "taker_buy_volume": 78709.3, "taker_buy_quote": 454.152661}, {"ts": 1767665820000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3477.7, "quote_volume": 20.101106, "trades": 1, "taker_buy_volume": 3477.7, "taker_buy_quote": 20.101106}, {"ts": 1767666060000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1062.7, "quote_volume": 6.131779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19443.9, "quote_volume": 112.385742, "trades": 1, "taker_buy_volume": 19443.9, "taker_buy_quote": 112.385742}, {"ts": 1767666180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 10000.0, "quote_volume": 57.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12700.7, "quote_volume": 73.537053, "trades": 1, "taker_buy_volume": 12700.7, "taker_buy_quote": 73.537053}, {"ts": 1767666420000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 17467.9, "quote_volume": 101.139141, "trades": 1, "taker_buy_volume": 17467.9, "taker_buy_quote": 101.139141}, {"ts": 1767666540000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 868400.4, "quote_volume": 5033.334587, "trades": 47, "taker_buy_volume": 274466.1, "taker_buy_quote": 1591.90338}, {"ts": 1767666720000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 17368.0, "quote_volume": 100.56072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 108122.1, "quote_volume": 626.026959, "trades": 4, "taker_buy_volume": 8837.7, "taker_buy_quote": 51.170283}, {"ts": 1767666900000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 2162.4, "quote_volume": 12.498672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 5535.7, "quote_volume": 31.996346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 304924.5, "quote_volume": 1762.46361, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 11385.2, "quote_volume": 65.692604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 107788.9, "quote_volume": 621.941953, "trades": 18, "taker_buy_volume": 107788.9, "taker_buy_quote": 621.941953}, {"ts": 1767667260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 58880.3, "quote_volume": 340.328134, "trades": 6, "taker_buy_volume": 58880.3, "taker_buy_quote": 340.328134}, {"ts": 1767667320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 22140.2, "quote_volume": 127.970356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 7844.0, "quote_volume": 45.33832, "trades": 1, "taker_buy_volume": 7844.0, "taker_buy_quote": 45.33832}, {"ts": 1767667500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 414109.4, "quote_volume": 2396.392472, "trades": 9, "taker_buy_volume": 414109.4, "taker_buy_quote": 2396.392472}, {"ts": 1767667680000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 86200.3, "quote_volume": 500.006399, "trades": 3, "taker_buy_volume": 86200.3, "taker_buy_quote": 500.006399}, {"ts": 1767667860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 62150.8, "quote_volume": 360.47464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 325535.7, "quote_volume": 1888.10706, "trades": 3, "taker_buy_volume": 179595.4, "taker_buy_quote": 1041.65332}, {"ts": 1767667980000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 65634.9, "quote_volume": 381.338769, "trades": 2, "taker_buy_volume": 65634.9, "taker_buy_quote": 381.338769}, {"ts": 1767668040000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 23437.2, "quote_volume": 136.170132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 27099.9, "quote_volume": 157.450419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 8162.5, "quote_volume": 47.424125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 434135.2, "quote_volume": 2523.441266, "trades": 13, "taker_buy_volume": 384635.2, "taker_buy_quote": 2235.846266}, {"ts": 1767668460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 47631.6, "quote_volume": 277.215912, "trades": 1, "taker_buy_volume": 47631.6, "taker_buy_quote": 277.215912}, {"ts": 1767668640000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 49500.0, "quote_volume": 288.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 125596.3, "quote_volume": 731.962271, "trades": 5, "taker_buy_volume": 125596.3, "taker_buy_quote": 731.962271}, {"ts": 1767668760000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 59323.5, "quote_volume": 346.791958, "trades": 4, "taker_buy_volume": 58287.2, "taker_buy_quote": 340.739966}, {"ts": 1767668880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1021.4, "quote_volume": 5.964976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 120323.0, "quote_volume": 703.911847, "trades": 3, "taker_buy_volume": 8543.1, "taker_buy_quote": 49.999432}, {"ts": 1767669000000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 80672.3, "quote_volume": 471.126232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 27320.3, "quote_volume": 159.277349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 60967.2, "quote_volume": 356.038763, "trades": 2, "taker_buy_volume": 60967.2, "taker_buy_quote": 356.038763}, {"ts": 1767669180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 64326.0, "quote_volume": 375.66384, "trades": 2, "taker_buy_volume": 64326.0, "taker_buy_quote": 375.66384}, {"ts": 1767669300000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 44222.1, "quote_volume": 257.814843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1369.8, "quote_volume": 7.999632, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 7.999632}, {"ts": 1767669480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 1712.3, "quote_volume": 9.999832, "trades": 1, "taker_buy_volume": 1712.3, "taker_buy_quote": 9.999832}, {"ts": 1767669540000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 27709.5, "quote_volume": 161.751337, "trades": 3, "taker_buy_volume": 5697.1, "taker_buy_quote": 33.271064}, {"ts": 1767669600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 10000.0, "quote_volume": 58.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 55294.9, "quote_volume": 323.475165, "trades": 1, "taker_buy_volume": 55294.9, "taker_buy_quote": 323.475165}, {"ts": 1767670140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 27576.9, "quote_volume": 161.600634, "trades": 4, "taker_buy_volume": 27576.9, "taker_buy_quote": 161.600634}, {"ts": 1767670260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 59747.5, "quote_volume": 350.717825, "trades": 2, "taker_buy_volume": 59747.5, "taker_buy_quote": 350.717825}, {"ts": 1767670320000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 55586.4, "quote_volume": 326.54548, "trades": 4, "taker_buy_volume": 52080.0, "taker_buy_quote": 305.962912}, {"ts": 1767670380000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 842471.9, "quote_volume": 4956.585496, "trades": 25, "taker_buy_volume": 587920.5, "taker_buy_quote": 3459.823264}, {"ts": 1767670440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 68890.0, "quote_volume": 405.0732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 199498.3, "quote_volume": 1175.027994, "trades": 8, "taker_buy_volume": 198470.9, "taker_buy_quote": 1168.976608}, {"ts": 1767670680000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 227442.8, "quote_volume": 1341.979624, "trades": 9, "taker_buy_volume": 167732.8, "taker_buy_quote": 990.287724}, {"ts": 1767670740000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 339415.4, "quote_volume": 2008.837223, "trades": 8, "taker_buy_volume": 177441.0, "taker_buy_quote": 1050.45072}, {"ts": 1767670800000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 447915.0, "quote_volume": 2658.437292, "trades": 11, "taker_buy_volume": 447915.0, "taker_buy_quote": 2658.437292}, {"ts": 1767670860000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 22931.9, "quote_volume": 136.324397, "trades": 3, "taker_buy_volume": 11911.5, "taker_buy_quote": 70.873425}, {"ts": 1767670920000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 167808.8, "quote_volume": 999.645448, "trades": 3, "taker_buy_volume": 118308.8, "taker_buy_quote": 705.120448}, {"ts": 1767670980000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 302543.1, "quote_volume": 1794.865752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 53855.0, "quote_volume": 318.8216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 492106.4, "quote_volume": 2908.331402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 337053.7, "quote_volume": 1985.313973, "trades": 8, "taker_buy_volume": 65843.9, "taker_buy_quote": 387.888251}, {"ts": 1767671220000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 35964.3, "quote_volume": 211.895325, "trades": 3, "taker_buy_volume": 6559.8, "taker_buy_quote": 38.70282}, {"ts": 1767671280000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 82766.3, "quote_volume": 486.676031, "trades": 4, "taker_buy_volume": 1018.7, "taker_buy_quote": 6.000143}, {"ts": 1767671400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 2497.3, "quote_volume": 14.684124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 184308.9, "quote_volume": 1083.736332, "trades": 2, "taker_buy_volume": 180567.5, "taker_buy_quote": 1061.7369}, {"ts": 1767671700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 51200.6, "quote_volume": 301.059528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 5093.3, "quote_volume": 29.999537, "trades": 1, "taker_buy_volume": 5093.3, "taker_buy_quote": 29.999537}, {"ts": 1767671820000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 65420.2, "quote_volume": 385.324978, "trades": 3, "taker_buy_volume": 65420.2, "taker_buy_quote": 385.324978}, {"ts": 1767671880000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 80848.8, "quote_volume": 476.199432, "trades": 3, "taker_buy_volume": 80848.8, "taker_buy_quote": 476.199432}, {"ts": 1767671940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 113499.4, "quote_volume": 667.390268, "trades": 5, "taker_buy_volume": 2231.3, "taker_buy_quote": 13.142357}, {"ts": 1767672060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 83837.6, "quote_volume": 492.080094, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.7}, {"ts": 1767672180000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 79462.0, "quote_volume": 465.64732, "trades": 3, "taker_buy_volume": 1180.7, "taker_buy_quote": 6.918902}, {"ts": 1767672240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 49500.0, "quote_volume": 289.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 123571.4, "quote_volume": 721.656976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 71247.3, "quote_volume": 416.084232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 42040.2, "quote_volume": 245.93517, "trades": 1, "taker_buy_volume": 42040.2, "taker_buy_quote": 245.93517}, {"ts": 1767672600000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 477292.4, "quote_volume": 2786.356308, "trades": 8, "taker_buy_volume": 77352.4, "taker_buy_quote": 451.738016}, {"ts": 1767672660000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1936.0, "quote_volume": 11.3256, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 11.3256}, {"ts": 1767672720000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 135157.9, "quote_volume": 791.318766, "trades": 4, "taker_buy_volume": 135157.9, "taker_buy_quote": 791.318766}, {"ts": 1767672840000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 459926.6, "quote_volume": 2697.070309, "trades": 6, "taker_buy_volume": 459926.6, "taker_buy_quote": 2697.070309}, {"ts": 1767672900000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 300000.0, "quote_volume": 1756.495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 300000.0, "quote_volume": 1753.436552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 138190.5, "quote_volume": 807.03252, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 116.8}, {"ts": 1767673080000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 303171.0, "quote_volume": 1772.809118, "trades": 11, "taker_buy_volume": 90101.3, "taker_buy_quote": 527.092605}, {"ts": 1767673200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 20000.0, "quote_volume": 116.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8828.9, "quote_volume": 51.560776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 300007.6, "quote_volume": 1753.699789, "trades": 16, "taker_buy_volume": 17094.0, "taker_buy_quote": 99.9999}, {"ts": 1767673560000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 41301.4, "quote_volume": 240.787162, "trades": 4, "taker_buy_volume": 1614.7, "taker_buy_quote": 9.413701}, {"ts": 1767673620000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 623755.1, "quote_volume": 3630.254682, "trades": 10, "taker_buy_volume": 348909.6, "taker_buy_quote": 2030.653872}, {"ts": 1767673680000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 108602.2, "quote_volume": 633.724896, "trades": 3, "taker_buy_volume": 108602.2, "taker_buy_quote": 633.724896}, {"ts": 1767673740000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 93155.8, "quote_volume": 544.01799, "trades": 12, "taker_buy_volume": 983.8, "taker_buy_quote": 5.75523}, {"ts": 1767673800000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 200215.5, "quote_volume": 1168.85852, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 106896.4, "quote_volume": 623.274976, "trades": 12, "taker_buy_volume": 6896.4, "taker_buy_quote": 40.274976}, {"ts": 1767673920000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 280471.5, "quote_volume": 1640.591757, "trades": 11, "taker_buy_volume": 198207.1, "taker_buy_quote": 1159.508839}, {"ts": 1767673980000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 9291.9, "quote_volume": 54.40486, "trades": 3, "taker_buy_volume": 4724.5, "taker_buy_quote": 27.68557}, {"ts": 1767674040000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 319650.0, "quote_volume": 1874.387425, "trades": 6, "taker_buy_volume": 319650.0, "taker_buy_quote": 1874.387425}, {"ts": 1767674100000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 110000.0, "quote_volume": 644.82638, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 139000.0, "quote_volume": 813.110711, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 594373.0, "quote_volume": 3471.04144, "trades": 19, "taker_buy_volume": 196910.0, "taker_buy_quote": 1150.06322}, {"ts": 1767674280000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 188946.5, "quote_volume": 1100.658095, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 80394.6, "quote_volume": 467.196572, "trades": 14, "taker_buy_volume": 10394.6, "taker_buy_quote": 60.496572}, {"ts": 1767674400000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 78605.9, "quote_volume": 456.100279, "trades": 10, "taker_buy_volume": 8605.9, "taker_buy_quote": 50.000279}, {"ts": 1767674460000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 1615938.1, "quote_volume": 9377.039909, "trades": 37, "taker_buy_volume": 1470260.3, "taker_buy_quote": 8532.634863}, {"ts": 1767674520000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 44896.0, "quote_volume": 260.3968, "trades": 6, "taker_buy_volume": 4896.0, "taker_buy_quote": 28.3968}, {"ts": 1767674580000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 296021.2, "quote_volume": 1715.111312, "trades": 15, "taker_buy_volume": 4888.0, "taker_buy_quote": 28.3504}, {"ts": 1767674640000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 26313.7, "quote_volume": 152.286361, "trades": 5, "taker_buy_volume": 6313.7, "taker_buy_quote": 36.5705}, {"ts": 1767674700000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 133946.6, "quote_volume": 775.651855, "trades": 7, "taker_buy_volume": 15000.1, "taker_buy_quote": 86.95162}, {"ts": 1767674760000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 382212.4, "quote_volume": 2218.85235, "trades": 13, "taker_buy_volume": 341930.4, "taker_buy_quote": 1985.21675}, {"ts": 1767674880000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 59070.8, "quote_volume": 343.163566, "trades": 9, "taker_buy_volume": 55292.6, "taker_buy_quote": 321.250006}, {"ts": 1767674940000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 74396.0, "quote_volume": 432.24076, "trades": 4, "taker_buy_volume": 54396.0, "taker_buy_quote": 316.04076}, {"ts": 1767675000000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 59000.0, "quote_volume": 342.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 131323.0, "quote_volume": 761.6734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 467303.0, "quote_volume": 2710.1474, "trades": 15, "taker_buy_volume": 347303.0, "taker_buy_quote": 2014.3574}, {"ts": 1767675240000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 72957.1, "quote_volume": 423.15118, "trades": 4, "taker_buy_volume": 52957.1, "taker_buy_quote": 307.15118}, {"ts": 1767675300000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 173410.1, "quote_volume": 1006.395816, "trades": 20, "taker_buy_volume": 86171.6, "taker_buy_quote": 500.412516}, {"ts": 1767675360000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 123231.9, "quote_volume": 714.44002, "trades": 11, "taker_buy_volume": 22177.8, "taker_buy_quote": 128.63124}, {"ts": 1767675420000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 107696.6, "quote_volume": 625.292806, "trades": 4, "taker_buy_volume": 67696.6, "taker_buy_quote": 393.292806}, {"ts": 1767675480000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5172.0, "quote_volume": 29.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 385190.9, "quote_volume": 2234.10722, "trades": 7, "taker_buy_volume": 62156.2, "taker_buy_quote": 360.50596}, {"ts": 1767675660000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 143938.7, "quote_volume": 836.240993, "trades": 9, "taker_buy_volume": 90153.3, "taker_buy_quote": 523.790673}, {"ts": 1767675720000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 5224.1, "quote_volume": 30.29978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 98757.9, "quote_volume": 572.759957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 1795136.9, "quote_volume": 10393.842651, "trades": 26, "taker_buy_volume": 4896.0, "taker_buy_quote": 28.34784}, {"ts": 1767675900000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 113528.1, "quote_volume": 658.46298, "trades": 8, "taker_buy_volume": 113528.1, "taker_buy_quote": 658.46298}, {"ts": 1767675960000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 177722.4, "quote_volume": 1030.727853, "trades": 9, "taker_buy_volume": 9792.0, "taker_buy_quote": 56.7936}, {"ts": 1767676020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 128076.7, "quote_volume": 741.564093, "trades": 10, "taker_buy_volume": 4006.4, "taker_buy_quote": 23.197056}, {"ts": 1767676080000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 272648.7, "quote_volume": 1575.934006, "trades": 6, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.19708}, {"ts": 1767676140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 145582.9, "quote_volume": 841.469162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 125271.9, "quote_volume": 724.287685, "trades": 12, "taker_buy_volume": 65271.9, "taker_buy_quote": 377.899781}, {"ts": 1767676320000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 134313.1, "quote_volume": 777.638177, "trades": 9, "taker_buy_volume": 70845.9, "taker_buy_quote": 410.197761}, {"ts": 1767676380000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 22452.0, "quote_volume": 129.853823, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.19708}, {"ts": 1767676440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 3086.7, "quote_volume": 17.871993, "trades": 2, "taker_buy_volume": 3086.7, "taker_buy_quote": 17.871993}, {"ts": 1767676500000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 40000.0, "quote_volume": 231.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 28163.0, "quote_volume": 163.3454, "trades": 3, "taker_buy_volume": 28163.0, "taker_buy_quote": 163.3454}, {"ts": 1767676680000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 56711.5, "quote_volume": 328.359585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 80000.0, "quote_volume": 462.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 140000.0, "quote_volume": 809.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 104226.6, "quote_volume": 603.472014, "trades": 4, "taker_buy_volume": 104226.6, "taker_buy_quote": 603.472014}, {"ts": 1767676920000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 66298.9, "quote_volume": 383.207642, "trades": 5, "taker_buy_volume": 3472.0, "taker_buy_quote": 20.06816}, {"ts": 1767676980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 20000.0, "quote_volume": 115.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 261571.2, "quote_volume": 1509.065824, "trades": 11, "taker_buy_volume": 181262.3, "taker_buy_quote": 1045.883471}, {"ts": 1767677220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 8665.5, "quote_volume": 49.999935, "trades": 2, "taker_buy_volume": 8665.5, "taker_buy_quote": 49.999935}, {"ts": 1767677280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 56287.6, "quote_volume": 324.779452, "trades": 4, "taker_buy_volume": 36287.6, "taker_buy_quote": 209.379452}, {"ts": 1767677340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 22452.0, "quote_volume": 129.54804, "trades": 2, "taker_buy_volume": 2452.0, "taker_buy_quote": 14.14804}, {"ts": 1767677400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 61059.4, "quote_volume": 352.923332, "trades": 3, "taker_buy_volume": 61059.4, "taker_buy_quote": 352.923332}, {"ts": 1767677460000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 364995.9, "quote_volume": 2106.400327, "trades": 8, "taker_buy_volume": 18699.2, "taker_buy_quote": 108.268368}, {"ts": 1767677520000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 11224.9, "quote_volume": 64.952922, "trades": 4, "taker_buy_volume": 7300.0, "taker_buy_quote": 42.267}, {"ts": 1767677580000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 23737.0, "quote_volume": 137.19986, "trades": 3, "taker_buy_volume": 3737.0, "taker_buy_quote": 21.59986}, {"ts": 1767677640000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3706.0, "quote_volume": 21.42068, "trades": 1, "taker_buy_volume": 3706.0, "taker_buy_quote": 21.42068}, {"ts": 1767677700000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 131849.1, "quote_volume": 760.769307, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 160309.0, "quote_volume": 925.862379, "trades": 6, "taker_buy_volume": 140309.0, "taker_buy_quote": 810.49102}, {"ts": 1767677820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 237972.3, "quote_volume": 1370.720448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 319956.5, "quote_volume": 1844.35558, "trades": 5, "taker_buy_volume": 319956.5, "taker_buy_quote": 1844.35558}, {"ts": 1767678060000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 6399.2, "quote_volume": 36.7954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 823384.2, "quote_volume": 4732.363041, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 35568.4, "quote_volume": 204.5183, "trades": 3, "taker_buy_volume": 15568.4, "taker_buy_quote": 89.5183}, {"ts": 1767678240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 245000.0, "quote_volume": 1406.3, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 444835.5, "quote_volume": 2553.073643, "trades": 16, "taker_buy_volume": 156945.6, "taker_buy_quote": 900.867744}, {"ts": 1767678360000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 61981.2, "quote_volume": 355.68312, "trades": 3, "taker_buy_volume": 53084.4, "taker_buy_quote": 304.704456}, {"ts": 1767678420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 280248.9, "quote_volume": 1606.426197, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 99295.5, "quote_volume": 568.963215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 471969.8, "quote_volume": 2707.5887, "trades": 9, "taker_buy_volume": 402469.8, "taker_buy_quote": 2308.8587}, {"ts": 1767678600000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 41872.2, "quote_volume": 240.36515, "trades": 4, "taker_buy_volume": 1872.2, "taker_buy_quote": 10.76515}, {"ts": 1767678660000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1042.5, "quote_volume": 5.994375, "trades": 1, "taker_buy_volume": 1042.5, "taker_buy_quote": 5.994375}, {"ts": 1767678780000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2108.6, "quote_volume": 12.12445, "trades": 2, "taker_buy_volume": 2108.6, "taker_buy_quote": 12.12445}, {"ts": 1767678840000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 60000.0, "quote_volume": 344.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 40000.0, "quote_volume": 229.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8534.6, "quote_volume": 48.903258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 80119.6, "quote_volume": 459.686504, "trades": 4, "taker_buy_volume": 60119.6, "taker_buy_quote": 345.086504}, {"ts": 1767679200000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 216494.9, "quote_volume": 1240.680726, "trades": 14, "taker_buy_volume": 16494.9, "taker_buy_quote": 94.680726}, {"ts": 1767679260000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 120000.0, "quote_volume": 688.735044, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.4}, {"ts": 1767679320000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 172706.1, "quote_volume": 991.309014, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 284.13}, {"ts": 1767679380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3454.2, "quote_volume": 19.792566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 20000.0, "quote_volume": 114.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 37380.4, "quote_volume": 214.363496, "trades": 3, "taker_buy_volume": 17380.4, "taker_buy_quote": 99.763496}, {"ts": 1767679560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 8710.8, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 8710.8, "taker_buy_quote": 49.999992}, {"ts": 1767679620000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 40000.0, "quote_volume": 229.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 147820.1, "quote_volume": 845.929802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 149500.0, "quote_volume": 855.14, "trades": 11, "taker_buy_volume": 49500.0, "taker_buy_quote": 283.14}, {"ts": 1767679860000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 804734.6, "quote_volume": 4608.239076, "trades": 47, "taker_buy_volume": 347216.4, "taker_buy_quote": 1989.549972}, {"ts": 1767679920000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 1477249.8, "quote_volume": 8450.595793, "trades": 50, "taker_buy_volume": 226253.2, "taker_buy_quote": 1294.193135}, {"ts": 1767679980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 476027.5, "quote_volume": 2722.697298, "trades": 82, "taker_buy_volume": 83311.7, "taker_buy_quote": 476.542924}, {"ts": 1767680040000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 220364.4, "quote_volume": 1260.04416, "trades": 25, "taker_buy_volume": 102161.1, "taker_buy_quote": 584.361492}, {"ts": 1767680100000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 829485.1, "quote_volume": 4751.757832, "trades": 22, "taker_buy_volume": 818532.9, "taker_buy_quote": 4689.001726}, {"ts": 1767680160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3648.1, "quote_volume": 20.940094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 22347.6, "quote_volume": 128.051748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 383848.3, "quote_volume": 2195.522153, "trades": 16, "taker_buy_volume": 12161.2, "taker_buy_quote": 69.562064}, {"ts": 1767680400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 92166.5, "quote_volume": 527.19238, "trades": 5, "taker_buy_volume": 92166.5, "taker_buy_quote": 527.19238}, {"ts": 1767680460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 94969.9, "quote_volume": 543.251484, "trades": 12, "taker_buy_volume": 2365.6, "taker_buy_quote": 13.554888}, {"ts": 1767680580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 19564.8, "quote_volume": 111.910656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 19564.8, "quote_volume": 111.910656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 550576.3, "quote_volume": 3149.296436, "trades": 21, "taker_buy_volume": 319693.0, "taker_buy_quote": 1828.64396}, {"ts": 1767680760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 151399.0, "quote_volume": 866.00228, "trades": 4, "taker_buy_volume": 83311.7, "taker_buy_quote": 476.542924}, {"ts": 1767680820000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 30766.2, "quote_volume": 176.003606, "trades": 4, "taker_buy_volume": 2094.2, "taker_buy_quote": 11.999766}, {"ts": 1767680880000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 19032.7, "quote_volume": 108.910635, "trades": 4, "taker_buy_volume": 4359.1, "taker_buy_quote": 24.977643}, {"ts": 1767680940000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 1039741.9, "quote_volume": 5963.124913, "trades": 43, "taker_buy_volume": 947319.6, "taker_buy_quote": 5433.545134}, {"ts": 1767681000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 44786.2, "quote_volume": 256.624926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 141824.5, "quote_volume": 814.07263, "trades": 4, "taker_buy_volume": 141824.5, "taker_buy_quote": 814.07263}, {"ts": 1767681120000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 10053.5, "quote_volume": 57.70709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 2720102.2, "quote_volume": 15590.254204, "trades": 50, "taker_buy_volume": 349093.6, "taker_buy_quote": 2000.306328}, {"ts": 1767681240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14673.6, "quote_volume": 83.932992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 1332404.2, "quote_volume": 7639.763834, "trades": 37, "taker_buy_volume": 1303057.0, "taker_buy_quote": 7471.848938}, {"ts": 1767681360000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 785942.4, "quote_volume": 4518.286771, "trades": 16, "taker_buy_volume": 781051.2, "taker_buy_quote": 4490.211283}, {"ts": 1767681420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 57392.0, "quote_volume": 330.004, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 194.417275}, {"ts": 1767681480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4891.2, "quote_volume": 28.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 117553.1, "quote_volume": 677.056944, "trades": 10, "taker_buy_volume": 38495.6, "taker_buy_quote": 221.734656}, {"ts": 1767681600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 262594.9, "quote_volume": 1515.172573, "trades": 37, "taker_buy_volume": 121626.1, "taker_buy_quote": 701.782597}, {"ts": 1767681660000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 34702.9, "quote_volume": 200.235733, "trades": 4, "taker_buy_volume": 29811.7, "taker_buy_quote": 172.013509}, {"ts": 1767681720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 24456.0, "quote_volume": 140.86656, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 83018.9, "quote_volume": 479.019053, "trades": 10, "taker_buy_volume": 75436.2, "taker_buy_quote": 435.266874}, {"ts": 1767681840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 49500.0, "quote_volume": 285.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681900000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 210166.0, "quote_volume": 1212.608908, "trades": 18, "taker_buy_volume": 139494.3, "taker_buy_quote": 804.882111}, {"ts": 1767681960000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 2809.2, "quote_volume": 16.180992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 444926.9, "quote_volume": 2567.228213, "trades": 8, "taker_buy_volume": 444926.9, "taker_buy_quote": 2567.228213}, {"ts": 1767682080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 386327.5, "quote_volume": 2229.109675, "trades": 8, "taker_buy_volume": 157399.3, "taker_buy_quote": 908.193961}, {"ts": 1767682140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 308617.1, "quote_volume": 1780.720667, "trades": 7, "taker_buy_volume": 6710.7, "taker_buy_quote": 38.720739}, {"ts": 1767682260000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 252281.5, "quote_volume": 1455.14144, "trades": 5, "taker_buy_volume": 200000.0, "taker_buy_quote": 1154.0}, {"ts": 1767682320000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 11208.1, "quote_volume": 64.558656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 370947.4, "quote_volume": 2136.657024, "trades": 51, "taker_buy_volume": 2814.0, "taker_buy_quote": 16.20864}, {"ts": 1767682440000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 3626.1, "quote_volume": 20.886336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17361.1, "quote_volume": 99.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 67639.1, "quote_volume": 388.924825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1814.0, "quote_volume": 10.44864, "trades": 1, "taker_buy_volume": 1814.0, "taker_buy_quote": 10.44864}, {"ts": 1767682980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 49500.0, "quote_volume": 284.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 8626.9, "quote_volume": 49.518406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 28880.0, "quote_volume": 166.339268, "trades": 3, "taker_buy_volume": 28880.0, "taker_buy_quote": 166.339268}, {"ts": 1767683160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 196941.5, "quote_volume": 1132.413625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 104152.0, "quote_volume": 598.874, "trades": 4, "taker_buy_volume": 104152.0, "taker_buy_quote": 598.874}, {"ts": 1767683280000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 32060.2, "quote_volume": 184.655913, "trades": 7, "taker_buy_volume": 30976.3, "taker_buy_quote": 178.423488}, {"ts": 1767683340000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4239.6, "quote_volume": 24.3777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 34573.3, "quote_volume": 198.796475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 27546.0, "quote_volume": 158.3895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 28953.8, "quote_volume": 166.194812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 53721.7, "quote_volume": 308.899775, "trades": 2, "taker_buy_volume": 53721.7, "taker_buy_quote": 308.899775}, {"ts": 1767683880000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 81280.0, "quote_volume": 467.497801, "trades": 3, "taker_buy_volume": 81280.0, "taker_buy_quote": 467.497801}, {"ts": 1767683940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 15264.0, "quote_volume": 87.768, "trades": 1, "taker_buy_volume": 15264.0, "taker_buy_quote": 87.768}, {"ts": 1767684060000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 435082.2, "quote_volume": 2501.73352, "trades": 6, "taker_buy_volume": 87502.0, "taker_buy_quote": 503.14737}, {"ts": 1767684120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 60787.0, "quote_volume": 348.91738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.00573, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 2826577.6, "quote_volume": 16144.375181, "trades": 69, "taker_buy_volume": 787915.5, "taker_buy_quote": 4502.444653}, {"ts": 1767684300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 189302.4, "quote_volume": 1080.916704, "trades": 9, "taker_buy_volume": 189302.4, "taker_buy_quote": 1080.916704}, {"ts": 1767684420000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 179167.0, "quote_volume": 1023.23865, "trades": 4, "taker_buy_volume": 179167.0, "taker_buy_quote": 1023.23865}, {"ts": 1767684480000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 210048.8, "quote_volume": 1197.435512, "trades": 8, "taker_buy_volume": 8744.3, "taker_buy_quote": 49.999862}, {"ts": 1767684540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4201.0, "quote_volume": 23.98771, "trades": 2, "taker_buy_volume": 4201.0, "taker_buy_quote": 23.98771}, {"ts": 1767684600000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 604061.9, "quote_volume": 3448.748639, "trades": 21, "taker_buy_volume": 421510.9, "taker_buy_quote": 2408.207939}, {"ts": 1767684660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.3, "quote_volume": 0.00171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 531269.9, "quote_volume": 3022.518624, "trades": 15, "taker_buy_volume": 355416.6, "taker_buy_quote": 2022.711775}, {"ts": 1767684780000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 236828.0, "quote_volume": 1348.078393, "trades": 6, "taker_buy_volume": 236828.0, "taker_buy_quote": 1348.078393}, {"ts": 1767684840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 96449.6, "quote_volume": 549.76272, "trades": 6, "taker_buy_volume": 96449.6, "taker_buy_quote": 549.76272}, {"ts": 1767684900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 134502.6, "quote_volume": 766.66482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 11929.8, "quote_volume": 67.89986, "trades": 2, "taker_buy_volume": 1929.8, "taker_buy_quote": 10.99986}, {"ts": 1767685080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 734067.9, "quote_volume": 4176.846351, "trades": 17, "taker_buy_volume": 69756.7, "taker_buy_quote": 396.915623}, {"ts": 1767685140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 58362.9, "quote_volume": 331.501272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 832481.8, "quote_volume": 4735.329432, "trades": 12, "taker_buy_volume": 832481.8, "taker_buy_quote": 4735.329432}, {"ts": 1767685260000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 7301.1, "quote_volume": 41.574269, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 17.6757}, {"ts": 1767685320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4236.8, "quote_volume": 24.107392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 55564.4, "quote_volume": 316.71708, "trades": 1, "taker_buy_volume": 55564.4, "taker_buy_quote": 316.71708}, {"ts": 1767685440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 58356.3, "quote_volume": 332.63091, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 282.15}, {"ts": 1767685500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 44734.4, "quote_volume": 255.433424, "trades": 4, "taker_buy_volume": 44734.4, "taker_buy_quote": 255.433424}, {"ts": 1767685560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 120166.0, "quote_volume": 684.9462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 257959.4, "quote_volume": 1468.145261, "trades": 8, "taker_buy_volume": 3515.0, "taker_buy_quote": 20.0355}, {"ts": 1767685680000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 114243.5, "quote_volume": 649.39808, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 281.655}, {"ts": 1767685740000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 628492.4, "quote_volume": 3577.857066, "trades": 11, "taker_buy_volume": 610925.2, "taker_buy_quote": 3477.899698}, {"ts": 1767685800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 565801.8, "quote_volume": 3214.755602, "trades": 12, "taker_buy_volume": 343010.4, "taker_buy_quote": 1949.30045}, {"ts": 1767685920000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3568.8, "quote_volume": 20.288628, "trades": 2, "taker_buy_volume": 1784.4, "taker_buy_quote": 10.153236}, {"ts": 1767685980000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 320486.2, "quote_volume": 1826.091025, "trades": 8, "taker_buy_volume": 252454.7, "taker_buy_quote": 1438.99179}, {"ts": 1767686040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 502028.3, "quote_volume": 2861.648875, "trades": 7, "taker_buy_volume": 93519.1, "taker_buy_quote": 533.146435}, {"ts": 1767686160000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 48919.0, "quote_volume": 278.877833, "trades": 2, "taker_buy_volume": 3953.3, "taker_buy_quote": 22.573343}, {"ts": 1767686220000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 136673.0, "quote_volume": 779.09378, "trades": 6, "taker_buy_volume": 55268.0, "taker_buy_quote": 315.08528}, {"ts": 1767686280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 347498.1, "quote_volume": 1980.817692, "trades": 8, "taker_buy_volume": 140241.7, "taker_buy_quote": 799.456212}, {"ts": 1767686400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 87911.0, "quote_volume": 501.97181, "trades": 7, "taker_buy_volume": 48469.6, "taker_buy_quote": 276.761416}, {"ts": 1767686460000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 97385.4, "quote_volume": 556.137764, "trades": 6, "taker_buy_volume": 80963.0, "taker_buy_quote": 462.36586}, {"ts": 1767686520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14381.3, "quote_volume": 82.261036, "trades": 1, "taker_buy_volume": 14381.3, "taker_buy_quote": 82.261036}, {"ts": 1767686580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 265453.1, "quote_volume": 1517.953965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 121285.0, "quote_volume": 695.13042, "trades": 8, "taker_buy_volume": 103398.0, "taker_buy_quote": 592.99565}, {"ts": 1767686760000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 127540.2, "quote_volume": 730.781088, "trades": 5, "taker_buy_volume": 125114.4, "taker_buy_quote": 716.905512}, {"ts": 1767686820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 48813.5, "quote_volume": 280.18949, "trades": 7, "taker_buy_volume": 34772.6, "taker_buy_quote": 199.594724}, {"ts": 1767687000000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 407065.5, "quote_volume": 2336.614466, "trades": 6, "taker_buy_volume": 213106.0, "taker_buy_quote": 1223.286936}, {"ts": 1767687060000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 50121.1, "quote_volume": 288.167505, "trades": 5, "taker_buy_volume": 47239.1, "taker_buy_quote": 271.624825}, {"ts": 1767687120000, "open": 0.00575, "high": 0.00575, "low": 0.0057, "close": 0.00572, "volume": 5990899.8, "quote_volume": 34276.154565, "trades": 95, "taker_buy_volume": 2152314.9, "taker_buy_quote": 12308.375278}, {"ts": 1767687180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 265606.8, "quote_volume": 1519.270896, "trades": 13, "taker_buy_volume": 160058.5, "taker_buy_quote": 915.53462}, {"ts": 1767687240000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 300164.0, "quote_volume": 1717.327188, "trades": 10, "taker_buy_volume": 211064.7, "taker_buy_quote": 1207.728104}, {"ts": 1767687300000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 551603.6, "quote_volume": 3160.570725, "trades": 16, "taker_buy_volume": 539813.3, "taker_buy_quote": 3093.130209}, {"ts": 1767687360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 38473.5, "quote_volume": 220.06842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 113470.0, "quote_volume": 649.52998, "trades": 7, "taker_buy_volume": 113470.0, "taker_buy_quote": 649.52998}, {"ts": 1767687480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 29253.7, "quote_volume": 167.331164, "trades": 1, "taker_buy_volume": 29253.7, "taker_buy_quote": 167.331164}, {"ts": 1767687600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3099.3, "quote_volume": 17.727996, "trades": 1, "taker_buy_volume": 3099.3, "taker_buy_quote": 17.727996}, {"ts": 1767687660000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 177430.0, "quote_volume": 1016.017311, "trades": 4, "taker_buy_volume": 177430.0, "taker_buy_quote": 1016.017311}, {"ts": 1767687720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 258727.9, "quote_volume": 1477.336309, "trades": 10, "taker_buy_volume": 53441.1, "taker_buy_quote": 305.148681}, {"ts": 1767687780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 64520.7, "quote_volume": 369.092736, "trades": 4, "taker_buy_volume": 64520.7, "taker_buy_quote": 369.092736}, {"ts": 1767687960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4591.3, "quote_volume": 26.262236, "trades": 2, "taker_buy_volume": 3510.0, "taker_buy_quote": 20.0772}, {"ts": 1767688020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6976.2, "quote_volume": 39.834102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 3774715.1, "quote_volume": 21514.099227, "trades": 72, "taker_buy_volume": 1455290.8, "taker_buy_quote": 8289.461835}, {"ts": 1767688140000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 493204.3, "quote_volume": 2811.451868, "trades": 21, "taker_buy_volume": 488313.1, "taker_buy_quote": 2783.62094}, {"ts": 1767688200000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 89703.3, "quote_volume": 510.510417, "trades": 8, "taker_buy_volume": 9864.0, "taker_buy_quote": 56.2248}, {"ts": 1767688260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4891.2, "quote_volume": 27.830928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 682311.7, "quote_volume": 3889.17669, "trades": 9, "taker_buy_volume": 682311.7, "taker_buy_quote": 3889.17669}, {"ts": 1767688380000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 279414.2, "quote_volume": 1593.32151, "trades": 16, "taker_buy_volume": 242456.1, "taker_buy_quote": 1382.709252}, {"ts": 1767688440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 295964.3, "quote_volume": 1687.700403, "trades": 12, "taker_buy_volume": 182489.8, "taker_buy_quote": 1040.895753}, {"ts": 1767688560000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 90006.3, "quote_volume": 513.64965, "trades": 8, "taker_buy_volume": 61374.0, "taker_buy_quote": 350.44554}, {"ts": 1767688620000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 100630.2, "quote_volume": 574.58044, "trades": 6, "taker_buy_volume": 98830.0, "taker_buy_quote": 564.3193}, {"ts": 1767688680000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 297959.7, "quote_volume": 1698.201419, "trades": 12, "taker_buy_volume": 225887.0, "taker_buy_quote": 1288.08763}, {"ts": 1767688740000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 10720.8, "quote_volume": 61.059648, "trades": 3, "taker_buy_volume": 5829.6, "taker_buy_quote": 33.22872}, {"ts": 1767688800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4891.2, "quote_volume": 27.830928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 2002133.0, "quote_volume": 11376.754385, "trades": 34, "taker_buy_volume": 112622.8, "taker_buy_quote": 639.697504}, {"ts": 1767688980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1794.9, "quote_volume": 10.195032, "trades": 2, "taker_buy_volume": 1794.9, "taker_buy_quote": 10.195032}, {"ts": 1767689040000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 50886.1, "quote_volume": 288.181803, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.7}, {"ts": 1767689100000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 198793.1, "quote_volume": 1125.407063, "trades": 11, "taker_buy_volume": 23811.7, "taker_buy_quote": 135.012339}, {"ts": 1767689160000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 197027.2, "quote_volume": 1115.699545, "trades": 11, "taker_buy_volume": 187244.8, "taker_buy_quote": 1060.331161}, {"ts": 1767689220000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 326868.1, "quote_volume": 1848.588732, "trades": 10, "taker_buy_volume": 40066.1, "taker_buy_quote": 226.819012}, {"ts": 1767689280000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 3325971.5, "quote_volume": 18757.28879, "trades": 80, "taker_buy_volume": 1608301.3, "taker_buy_quote": 9072.79847}, {"ts": 1767689340000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 844582.1, "quote_volume": 4761.395494, "trades": 22, "taker_buy_volume": 287303.7, "taker_buy_quote": 1620.416624}, {"ts": 1767689400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2672.3, "quote_volume": 15.098495, "trades": 1, "taker_buy_volume": 2672.3, "taker_buy_quote": 15.098495}, {"ts": 1767689460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 104592.4, "quote_volume": 590.94706, "trades": 5, "taker_buy_volume": 104592.4, "taker_buy_quote": 590.94706}, {"ts": 1767689520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 370430.4, "quote_volume": 2092.93176, "trades": 10, "taker_buy_volume": 319158.3, "taker_buy_quote": 1803.244395}, {"ts": 1767689580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 51272.1, "quote_volume": 289.687365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 262092.5, "quote_volume": 1483.44355, "trades": 10, "taker_buy_volume": 262092.5, "taker_buy_quote": 1483.44355}, {"ts": 1767689700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 28833.0, "quote_volume": 162.90645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 955250.3, "quote_volume": 5389.090656, "trades": 25, "taker_buy_volume": 23431.5, "taker_buy_quote": 132.387975}, {"ts": 1767689820000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 3794115.8, "quote_volume": 21400.707922, "trades": 39, "taker_buy_volume": 3787599.4, "taker_buy_quote": 21363.955426}, {"ts": 1767689880000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12646.7, "quote_volume": 71.327388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 472001.3, "quote_volume": 2666.807345, "trades": 8, "taker_buy_volume": 472001.3, "taker_buy_quote": 2666.807345}, {"ts": 1767690000000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 25205.9, "quote_volume": 142.423922, "trades": 2, "taker_buy_volume": 1058.7, "taker_buy_quote": 5.992242}, {"ts": 1767690060000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 833024.5, "quote_volume": 4722.20142, "trades": 14, "taker_buy_volume": 422327.7, "taker_buy_quote": 2393.597167}, {"ts": 1767690120000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 2602764.7, "quote_volume": 14686.528841, "trades": 183, "taker_buy_volume": 70859.2, "taker_buy_quote": 400.000184}, {"ts": 1767690180000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 847311.7, "quote_volume": 4783.970719, "trades": 19, "taker_buy_volume": 842858.5, "taker_buy_quote": 4758.854671}, {"ts": 1767690240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 19564.8, "quote_volume": 110.54112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 284145.2, "quote_volume": 1608.952938, "trades": 12, "taker_buy_volume": 207706.0, "taker_buy_quote": 1176.307066}, {"ts": 1767690360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3054.9, "quote_volume": 17.290734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 7142.8, "quote_volume": 40.499676, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 40.499676}, {"ts": 1767690540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4082.2, "quote_volume": 23.105252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1393.0, "quote_volume": 7.88438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 17106.1, "quote_volume": 96.820526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1183.3, "quote_volume": 6.709311, "trades": 1, "taker_buy_volume": 1183.3, "taker_buy_quote": 6.709311}, {"ts": 1767690780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 255490.1, "quote_volume": 1446.073966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 10000.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.7}, {"ts": 1767690900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 56893.0, "quote_volume": 322.58331, "trades": 4, "taker_buy_volume": 56893.0, "taker_buy_quote": 322.58331}, {"ts": 1767691020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1763.6, "quote_volume": 9.999612, "trades": 1, "taker_buy_volume": 1763.6, "taker_buy_quote": 9.999612}, {"ts": 1767691080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 605018.7, "quote_volume": 3430.809429, "trades": 29, "taker_buy_volume": 605018.7, "taker_buy_quote": 3430.809429}, {"ts": 1767691260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12100.4, "quote_volume": 68.609268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 39588.1, "quote_volume": 224.464527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19432.7, "quote_volume": 110.183409, "trades": 2, "taker_buy_volume": 17670.0, "taker_buy_quote": 100.1889}, {"ts": 1767691620000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 9056.3, "quote_volume": 51.349221, "trades": 1, "taker_buy_volume": 9056.3, "taker_buy_quote": 51.349221}, {"ts": 1767691740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 112569.0, "quote_volume": 637.14054, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.6}, {"ts": 1767691800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 168597.5, "quote_volume": 954.26185, "trades": 5, "taker_buy_volume": 168597.5, "taker_buy_quote": 954.26185}, {"ts": 1767691860000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 412820.2, "quote_volume": 2341.715356, "trades": 24, "taker_buy_volume": 402623.5, "taker_buy_quote": 2283.900067}, {"ts": 1767691920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 842736.1, "quote_volume": 4778.313687, "trades": 28, "taker_buy_volume": 138428.5, "taker_buy_quote": 784.889595}, {"ts": 1767691980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 332857.8, "quote_volume": 1887.303726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6124.3, "quote_volume": 34.724781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 100307.5, "quote_volume": 567.74045, "trades": 4, "taker_buy_volume": 5038.0, "taker_buy_quote": 28.51508}, {"ts": 1767692160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 65363.5, "quote_volume": 369.95741, "trades": 3, "taker_buy_volume": 65363.5, "taker_buy_quote": 369.95741}, {"ts": 1767692220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 8827.2, "quote_volume": 49.961952, "trades": 1, "taker_buy_volume": 8827.2, "taker_buy_quote": 49.961952}, {"ts": 1767692280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 4391.1, "quote_volume": 24.853626, "trades": 2, "taker_buy_volume": 4391.1, "taker_buy_quote": 24.853626}, {"ts": 1767692520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1766.7, "quote_volume": 9.999522, "trades": 2, "taker_buy_volume": 1766.7, "taker_buy_quote": 9.999522}, {"ts": 1767692580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 86727.0, "quote_volume": 490.051199, "trades": 5, "taker_buy_volume": 4364.9, "taker_buy_quote": 24.705334}, {"ts": 1767692700000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 685863.4, "quote_volume": 3873.02274, "trades": 20, "taker_buy_volume": 50377.4, "taker_buy_quote": 284.63231}, {"ts": 1767692760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1000.0, "quote_volume": 5.65, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.65}, {"ts": 1767692940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 35225.2, "quote_volume": 199.02238, "trades": 4, "taker_buy_volume": 35225.2, "taker_buy_quote": 199.02238}, {"ts": 1767693000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1772.0, "quote_volume": 10.0118, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 10.0118}, {"ts": 1767693060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 6446.4, "quote_volume": 36.42216, "trades": 4, "taker_buy_volume": 1484.8, "taker_buy_quote": 8.38912}, {"ts": 1767693180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 270465.8, "quote_volume": 1528.13177, "trades": 8, "taker_buy_volume": 191251.8, "taker_buy_quote": 1080.57267}, {"ts": 1767693240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3772.1, "quote_volume": 21.350086, "trades": 1, "taker_buy_volume": 3772.1, "taker_buy_quote": 21.350086}, {"ts": 1767693420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 360540.3, "quote_volume": 2035.593005, "trades": 18, "taker_buy_volume": 106504.0, "taker_buy_quote": 601.03716}, {"ts": 1767693540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 69731.8, "quote_volume": 393.287352, "trades": 5, "taker_buy_volume": 69731.8, "taker_buy_quote": 393.287352}, {"ts": 1767693600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 40046.6, "quote_volume": 225.862824, "trades": 3, "taker_buy_volume": 40046.6, "taker_buy_quote": 225.862824}, {"ts": 1767693660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 149061.0, "quote_volume": 842.19465, "trades": 4, "taker_buy_volume": 149061.0, "taker_buy_quote": 842.19465}, {"ts": 1767693720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 22264.1, "quote_volume": 125.569524, "trades": 9, "taker_buy_volume": 6309.9, "taker_buy_quote": 35.587836}, {"ts": 1767693780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4195.4, "quote_volume": 23.662056, "trades": 2, "taker_buy_volume": 4195.4, "taker_buy_quote": 23.662056}, {"ts": 1767693840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 41515.8, "quote_volume": 234.065589, "trades": 4, "taker_buy_volume": 33163.5, "taker_buy_quote": 187.04214}, {"ts": 1767693900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3624.8, "quote_volume": 20.48012, "trades": 1, "taker_buy_volume": 3624.8, "taker_buy_quote": 20.48012}, {"ts": 1767693960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2615.3, "quote_volume": 14.776445, "trades": 1, "taker_buy_volume": 2615.3, "taker_buy_quote": 14.776445}, {"ts": 1767694020000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 476008.2, "quote_volume": 2689.758558, "trades": 17, "taker_buy_volume": 440641.2, "taker_buy_quote": 2489.935008}, {"ts": 1767694080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 19208.9, "quote_volume": 108.530285, "trades": 3, "taker_buy_volume": 19208.9, "taker_buy_quote": 108.530285}, {"ts": 1767694140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 46186.0, "quote_volume": 260.9509, "trades": 6, "taker_buy_volume": 46186.0, "taker_buy_quote": 260.9509}, {"ts": 1767694320000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 14178.5, "quote_volume": 80.119834, "trades": 5, "taker_buy_volume": 1130.9, "taker_buy_quote": 6.400894}, {"ts": 1767694380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1768.8, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 92577.3, "quote_volume": 523.061745, "trades": 8, "taker_buy_volume": 92577.3, "taker_buy_quote": 523.061745}, {"ts": 1767694560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 37170.0, "quote_volume": 210.0105, "trades": 4, "taker_buy_volume": 26548.6, "taker_buy_quote": 149.99959}, {"ts": 1767694740000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1566.9, "quote_volume": 8.837316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 369694.6, "quote_volume": 2084.99099, "trades": 20, "taker_buy_volume": 189762.5, "taker_buy_quote": 1070.2605}, {"ts": 1767694860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 54329.5, "quote_volume": 305.875085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 185893.2, "quote_volume": 1048.437648, "trades": 3, "taker_buy_volume": 185893.2, "taker_buy_quote": 1048.437648}, {"ts": 1767695100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 9508.8, "quote_volume": 53.72472, "trades": 3, "taker_buy_volume": 9508.8, "taker_buy_quote": 53.72472}, {"ts": 1767695340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 449478.3, "quote_volume": 2532.364788, "trades": 22, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.4}, {"ts": 1767695400000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 3254241.1, "quote_volume": 18362.420271, "trades": 39, "taker_buy_volume": 3248915.5, "taker_buy_quote": 18332.330631}, {"ts": 1767695520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 33139.7, "quote_volume": 187.239305, "trades": 4, "taker_buy_volume": 1772.1, "taker_buy_quote": 10.012365}, {"ts": 1767695580000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 250081.7, "quote_volume": 1415.472999, "trades": 12, "taker_buy_volume": 83372.1, "taker_buy_quote": 471.896663}, {"ts": 1767695640000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 379968.0, "quote_volume": 2151.671673, "trades": 17, "taker_buy_volume": 42428.2, "taker_buy_quote": 240.550204}, {"ts": 1767695700000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 872214.6, "quote_volume": 4934.825706, "trades": 16, "taker_buy_volume": 331183.6, "taker_buy_quote": 1874.499176}, {"ts": 1767695760000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 203878.0, "quote_volume": 1153.487665, "trades": 9, "taker_buy_volume": 61499.4, "taker_buy_quote": 348.086604}, {"ts": 1767695820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 20001.3, "quote_volume": 113.207358, "trades": 4, "taker_buy_volume": 20001.3, "taker_buy_quote": 113.207358}, {"ts": 1767695880000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696180000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 708936.6, "quote_volume": 4020.040451, "trades": 21, "taker_buy_volume": 708936.6, "taker_buy_quote": 4020.040451}, {"ts": 1767696360000, "open": 0.00568, "high": 0.00577, "low": 0.00568, "close": 0.00571, "volume": 6708658.3, "quote_volume": 38448.818922, "trades": 186, "taker_buy_volume": 4919372.9, "taker_buy_quote": 28171.724742}, {"ts": 1767696420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 264406.4, "quote_volume": 1507.11648, "trades": 8, "taker_buy_volume": 166847.4, "taker_buy_quote": 951.03018}, {"ts": 1767696480000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 460831.4, "quote_volume": 2630.470992, "trades": 10, "taker_buy_volume": 90032.9, "taker_buy_quote": 514.087859}, {"ts": 1767696540000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 104747.6, "quote_volume": 597.692475, "trades": 3, "taker_buy_volume": 104747.6, "taker_buy_quote": 597.692475}, {"ts": 1767696600000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 126871.5, "quote_volume": 724.511821, "trades": 10, "taker_buy_volume": 57242.8, "taker_buy_quote": 326.931944}, {"ts": 1767696660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6855.7, "quote_volume": 39.07749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 11470.1, "quote_volume": 65.41464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8417.0, "quote_volume": 47.9769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 292150.3, "quote_volume": 1665.628302, "trades": 6, "taker_buy_volume": 37159.2, "taker_buy_quote": 212.179032}, {"ts": 1767696900000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 44747.2, "quote_volume": 254.975697, "trades": 2, "taker_buy_volume": 36412.9, "taker_buy_quote": 207.55353}, {"ts": 1767696960000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 25912.6, "quote_volume": 147.460259, "trades": 5, "taker_buy_volume": 1054.5, "taker_buy_quote": 6.000105}, {"ts": 1767697020000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 228729.0, "quote_volume": 1303.590179, "trades": 7, "taker_buy_volume": 222639.4, "taker_buy_quote": 1268.983685}, {"ts": 1767697080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14223.6, "quote_volume": 80.932284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1764.6, "quote_volume": 10.040574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 108788.8, "quote_volume": 620.09616, "trades": 8, "taker_buy_volume": 104003.1, "taker_buy_quote": 592.81767}, {"ts": 1767697320000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 57559.5, "quote_volume": 328.663978, "trades": 5, "taker_buy_volume": 54369.7, "taker_buy_quote": 310.482118}, {"ts": 1767697380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 61253.5, "quote_volume": 350.37002, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 283.14}, {"ts": 1767697440000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 708391.8, "quote_volume": 4050.191137, "trades": 21, "taker_buy_volume": 117644.1, "taker_buy_quote": 672.924252}, {"ts": 1767697500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1747.4, "quote_volume": 9.995128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3519.3, "quote_volume": 20.130396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 144185.3, "quote_volume": 824.739916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1175269.6, "quote_volume": 6710.789416, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 325429.7, "quote_volume": 1862.947919, "trades": 9, "taker_buy_volume": 234202.5, "taker_buy_quote": 1340.216063}, {"ts": 1767697920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13786.3, "quote_volume": 78.995499, "trades": 2, "taker_buy_volume": 12038.9, "taker_buy_quote": 68.982897}, {"ts": 1767697980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3839.4, "quote_volume": 21.999762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 247986.3, "quote_volume": 1420.495316, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 84656.4, "quote_volume": 484.234608, "trades": 6, "taker_buy_volume": 6157.5, "taker_buy_quote": 35.2209}, {"ts": 1767698160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 164267.7, "quote_volume": 937.968567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 10718.8, "quote_volume": 61.204348, "trades": 7, "taker_buy_volume": 8764.4, "taker_buy_quote": 50.044724}, {"ts": 1767698340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 123724.6, "quote_volume": 706.467466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1759.7, "quote_volume": 10.047887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 36376.5, "quote_volume": 207.709815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 250105.3, "quote_volume": 1432.12806, "trades": 8, "taker_buy_volume": 250105.3, "taker_buy_quote": 1432.12806}, {"ts": 1767698940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 27042.2, "quote_volume": 154.681384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 89190.0, "quote_volume": 509.3749, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.2}, {"ts": 1767699120000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 42997.7, "quote_volume": 245.946844, "trades": 2, "taker_buy_volume": 42997.7, "taker_buy_quote": 245.946844}, {"ts": 1767699240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1750.4, "quote_volume": 10.012288, "trades": 1, "taker_buy_volume": 1750.4, "taker_buy_quote": 10.012288}, {"ts": 1767699300000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 177347.3, "quote_volume": 1014.416647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 90007.1, "quote_volume": 513.569321, "trades": 5, "taker_buy_volume": 2451.8, "taker_buy_quote": 13.999778}, {"ts": 1767699420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 254022.1, "quote_volume": 1450.466191, "trades": 10, "taker_buy_volume": 254022.1, "taker_buy_quote": 1450.466191}, {"ts": 1767699540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7705.7, "quote_volume": 43.999547, "trades": 2, "taker_buy_volume": 7705.7, "taker_buy_quote": 43.999547}, {"ts": 1767699660000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 31119.3, "quote_volume": 177.673712, "trades": 4, "taker_buy_volume": 27616.7, "taker_buy_quote": 157.691357}, {"ts": 1767699720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 44617.5, "quote_volume": 254.765925, "trades": 6, "taker_buy_volume": 44617.5, "taker_buy_quote": 254.765925}, {"ts": 1767699780000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 10090.1, "quote_volume": 57.614471, "trades": 1, "taker_buy_volume": 10090.1, "taker_buy_quote": 57.614471}, {"ts": 1767699840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7217.0, "quote_volume": 41.20907, "trades": 2, "taker_buy_volume": 7217.0, "taker_buy_quote": 41.20907}, {"ts": 1767699900000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 20211.3, "quote_volume": 115.221945, "trades": 4, "taker_buy_volume": 1753.5, "taker_buy_quote": 10.012485}, {"ts": 1767699960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 370230.0, "quote_volume": 2117.7156, "trades": 10, "taker_buy_volume": 180181.0, "taker_buy_quote": 1030.63532}, {"ts": 1767700080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 57990.1, "quote_volume": 331.703372, "trades": 2, "taker_buy_volume": 57990.1, "taker_buy_quote": 331.703372}, {"ts": 1767700200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 90736.9, "quote_volume": 519.922437, "trades": 4, "taker_buy_volume": 90736.9, "taker_buy_quote": 519.922437}, {"ts": 1767700320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 233397.7, "quote_volume": 1335.034844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2619.7, "quote_volume": 14.984684, "trades": 1, "taker_buy_volume": 2619.7, "taker_buy_quote": 14.984684}, {"ts": 1767700440000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 10429.2, "quote_volume": 59.568206, "trades": 2, "taker_buy_volume": 1747.4, "taker_buy_quote": 9.995128}, {"ts": 1767700500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3500.8, "quote_volume": 20.024576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 579211.9, "quote_volume": 3315.949444, "trades": 61, "taker_buy_volume": 90533.1, "taker_buy_quote": 518.754663}, {"ts": 1767700680000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 95338.6, "quote_volume": 545.354272, "trades": 5, "taker_buy_volume": 10504.6, "taker_buy_quote": 60.103792}, {"ts": 1767700740000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 8619.7, "quote_volume": 49.304684, "trades": 1, "taker_buy_volume": 8619.7, "taker_buy_quote": 49.304684}, {"ts": 1767700860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 58503.7, "quote_volume": 334.641164, "trades": 6, "taker_buy_volume": 32651.1, "taker_buy_quote": 186.764292}, {"ts": 1767700920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 70502.9, "quote_volume": 402.571559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 469237.6, "quote_volume": 2676.389516, "trades": 20, "taker_buy_volume": 88434.7, "taker_buy_quote": 504.76398}, {"ts": 1767701160000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 715729.0, "quote_volume": 4086.702307, "trades": 16, "taker_buy_volume": 452184.0, "taker_buy_quote": 2583.819573}, {"ts": 1767701220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 22212.0, "quote_volume": 126.83052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 20269.5, "quote_volume": 115.94154, "trades": 2, "taker_buy_volume": 20269.5, "taker_buy_quote": 115.94154}, {"ts": 1767701340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 25000.0, "quote_volume": 142.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 62378.1, "quote_volume": 356.802732, "trades": 8, "taker_buy_volume": 62378.1, "taker_buy_quote": 356.802732}, {"ts": 1767701520000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 27904.6, "quote_volume": 159.880276, "trades": 3, "taker_buy_volume": 26596.4, "taker_buy_quote": 152.397372}, {"ts": 1767701580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 93078.3, "quote_volume": 533.338659, "trades": 7, "taker_buy_volume": 93078.3, "taker_buy_quote": 533.338659}, {"ts": 1767701700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 796702.3, "quote_volume": 4559.945043, "trades": 16, "taker_buy_volume": 2636.0, "taker_buy_quote": 15.10428}, {"ts": 1767701820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 52310.2, "quote_volume": 299.214344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 61026.0, "quote_volume": 349.06872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 48502.4, "quote_volume": 277.330723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 1224969.9, "quote_volume": 6994.675953, "trades": 62, "taker_buy_volume": 581055.9, "taker_buy_quote": 3317.927013}, {"ts": 1767702180000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 2068851.8, "quote_volume": 11795.636576, "trades": 133, "taker_buy_volume": 220336.3, "taker_buy_quote": 1256.014734}, {"ts": 1767702240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 13578.9, "quote_volume": 77.486607, "trades": 3, "taker_buy_volume": 13578.9, "taker_buy_quote": 77.486607}, {"ts": 1767702300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 84064.0, "quote_volume": 480.00544, "trades": 4, "taker_buy_volume": 84064.0, "taker_buy_quote": 480.00544}, {"ts": 1767702360000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 9782.4, "quote_volume": 55.955328, "trades": 2, "taker_buy_volume": 9782.4, "taker_buy_quote": 55.955328}, {"ts": 1767702480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 285998.6, "quote_volume": 1635.911992, "trades": 6, "taker_buy_volume": 285998.6, "taker_buy_quote": 1635.911992}, {"ts": 1767702540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 62172.0, "quote_volume": 355.62384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1747.3, "quote_volume": 9.994556, "trades": 1, "taker_buy_volume": 1747.3, "taker_buy_quote": 9.994556}, {"ts": 1767702660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 56224.7, "quote_volume": 322.167531, "trades": 5, "taker_buy_volume": 4831.7, "taker_buy_quote": 27.685641}, {"ts": 1767702720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 87260.0, "quote_volume": 499.9998, "trades": 3, "taker_buy_volume": 87260.0, "taker_buy_quote": 499.9998}, {"ts": 1767702780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 33451.8, "quote_volume": 191.678814, "trades": 2, "taker_buy_volume": 33451.8, "taker_buy_quote": 191.678814}, {"ts": 1767702840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 28760.2, "quote_volume": 164.795946, "trades": 3, "taker_buy_volume": 28760.2, "taker_buy_quote": 164.795946}, {"ts": 1767702900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 38762.0, "quote_volume": 222.10626, "trades": 3, "taker_buy_volume": 38762.0, "taker_buy_quote": 222.10626}, {"ts": 1767702960000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 59786.2, "quote_volume": 342.147856, "trades": 7, "taker_buy_volume": 32684.6, "taker_buy_quote": 187.126704}, {"ts": 1767703020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 35164.1, "quote_volume": 201.138652, "trades": 5, "taker_buy_volume": 35164.1, "taker_buy_quote": 201.138652}, {"ts": 1767703080000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 125522.0, "quote_volume": 718.410556, "trades": 6, "taker_buy_volume": 44222.0, "taker_buy_quote": 253.374556}, {"ts": 1767703140000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 245338.0, "quote_volume": 1402.881797, "trades": 12, "taker_buy_volume": 37128.7, "taker_buy_quote": 212.199654}, {"ts": 1767703200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 1545375.7, "quote_volume": 8810.132578, "trades": 34, "taker_buy_volume": 175999.5, "taker_buy_quote": 1004.070746}, {"ts": 1767703260000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 111074.3, "quote_volume": 633.328359, "trades": 8, "taker_buy_volume": 53146.0, "taker_buy_quote": 303.137049}, {"ts": 1767703320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 45132.0, "quote_volume": 257.70372, "trades": 4, "taker_buy_volume": 45132.0, "taker_buy_quote": 257.70372}, {"ts": 1767703380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 178110.6, "quote_volume": 1015.962566, "trades": 7, "taker_buy_volume": 73214.6, "taker_buy_quote": 418.055366}, {"ts": 1767703440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 43305.8, "quote_volume": 247.276118, "trades": 3, "taker_buy_volume": 43305.8, "taker_buy_quote": 247.276118}, {"ts": 1767703500000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 338456.7, "quote_volume": 1932.756363, "trades": 19, "taker_buy_volume": 87069.1, "taker_buy_quote": 497.333167}, {"ts": 1767703560000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 55470.1, "quote_volume": 316.671824, "trades": 6, "taker_buy_volume": 49225.4, "taker_buy_quote": 281.077034}, {"ts": 1767703620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 31136.0, "quote_volume": 177.78656, "trades": 3, "taker_buy_volume": 31136.0, "taker_buy_quote": 177.78656}, {"ts": 1767703680000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 33163.4, "quote_volume": 189.300904, "trades": 5, "taker_buy_volume": 26952.4, "taker_buy_quote": 153.898204}, {"ts": 1767703740000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 74443.1, "quote_volume": 424.845279, "trades": 5, "taker_buy_volume": 51960.9, "taker_buy_quote": 296.696739}, {"ts": 1767703800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 22161.7, "quote_volume": 126.543307, "trades": 2, "taker_buy_volume": 22161.7, "taker_buy_quote": 126.543307}, {"ts": 1767703860000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 37585.2, "quote_volume": 214.611492, "trades": 4, "taker_buy_volume": 37585.2, "taker_buy_quote": 214.611492}, {"ts": 1767703920000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 58424.4, "quote_volume": 333.644959, "trades": 7, "taker_buy_volume": 58424.4, "taker_buy_quote": 333.644959}, {"ts": 1767703980000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 266445.9, "quote_volume": 1519.079217, "trades": 59, "taker_buy_volume": 33758.7, "taker_buy_quote": 192.762177}, {"ts": 1767704040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 41612.3, "quote_volume": 237.606233, "trades": 3, "taker_buy_volume": 41612.3, "taker_buy_quote": 237.606233}, {"ts": 1767704100000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 150793.8, "quote_volume": 861.248062, "trades": 8, "taker_buy_volume": 150793.8, "taker_buy_quote": 861.248062}, {"ts": 1767704160000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 69804.8, "quote_volume": 399.253298, "trades": 9, "taker_buy_volume": 66789.0, "taker_buy_quote": 382.03308}, {"ts": 1767704220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 58348.1, "quote_volume": 333.751132, "trades": 4, "taker_buy_volume": 58348.1, "taker_buy_quote": 333.751132}, {"ts": 1767704280000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 1102028.7, "quote_volume": 6303.516599, "trades": 16, "taker_buy_volume": 911700.6, "taker_buy_quote": 5214.927432}, {"ts": 1767704340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 48248.7, "quote_volume": 275.982564, "trades": 6, "taker_buy_volume": 48248.7, "taker_buy_quote": 275.982564}, {"ts": 1767704400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 22985.8, "quote_volume": 131.478776, "trades": 3, "taker_buy_volume": 22985.8, "taker_buy_quote": 131.478776}, {"ts": 1767704460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 51983.2, "quote_volume": 297.343904, "trades": 4, "taker_buy_volume": 51983.2, "taker_buy_quote": 297.343904}, {"ts": 1767704520000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 1410943.0, "quote_volume": 8079.533403, "trades": 29, "taker_buy_volume": 1367542.2, "taker_buy_quote": 7831.333185}, {"ts": 1767704580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 73030.9, "quote_volume": 417.736748, "trades": 7, "taker_buy_volume": 47210.6, "taker_buy_quote": 270.044632}, {"ts": 1767704640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 45515.4, "quote_volume": 260.348088, "trades": 2, "taker_buy_volume": 45515.4, "taker_buy_quote": 260.348088}, {"ts": 1767704700000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 36628.9, "quote_volume": 209.505689, "trades": 3, "taker_buy_volume": 35467.0, "taker_buy_quote": 202.87124}, {"ts": 1767704760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 15220.6, "quote_volume": 87.061832, "trades": 1, "taker_buy_volume": 15220.6, "taker_buy_quote": 87.061832}, {"ts": 1767704820000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 34807.0, "quote_volume": 199.09604, "trades": 2, "taker_buy_volume": 34807.0, "taker_buy_quote": 199.09604}, {"ts": 1767704880000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 38012.9, "quote_volume": 217.433788, "trades": 2, "taker_buy_volume": 38012.9, "taker_buy_quote": 217.433788}, {"ts": 1767704940000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 172770.7, "quote_volume": 988.222135, "trades": 8, "taker_buy_volume": 86832.1, "taker_buy_quote": 496.679612}, {"ts": 1767705000000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 75891.5, "quote_volume": 434.253917, "trades": 7, "taker_buy_volume": 54724.3, "taker_buy_quote": 313.177533}, {"ts": 1767705060000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 53662.4, "quote_volume": 306.948928, "trades": 5, "taker_buy_volume": 53662.4, "taker_buy_quote": 306.948928}, {"ts": 1767705120000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 52768.5, "quote_volume": 301.75192, "trades": 4, "taker_buy_volume": 44378.5, "taker_buy_quote": 253.84502}, {"ts": 1767705180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 24440.2, "quote_volume": 139.797944, "trades": 2, "taker_buy_volume": 24440.2, "taker_buy_quote": 139.797944}, {"ts": 1767705240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 43620.9, "quote_volume": 249.511548, "trades": 7, "taker_buy_volume": 43620.9, "taker_buy_quote": 249.511548}, {"ts": 1767705300000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 38670.8, "quote_volume": 221.548676, "trades": 4, "taker_buy_volume": 35170.0, "taker_buy_quote": 201.5241}, {"ts": 1767705360000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 55797.0, "quote_volume": 318.956348, "trades": 3, "taker_buy_volume": 35547.8, "taker_buy_quote": 203.333416}, {"ts": 1767705420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 128502.0, "quote_volume": 735.03144, "trades": 5, "taker_buy_volume": 128502.0, "taker_buy_quote": 735.03144}, {"ts": 1767705480000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 42777.0, "quote_volume": 244.65874, "trades": 7, "taker_buy_volume": 40207.0, "taker_buy_quote": 229.98404}, {"ts": 1767705540000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 354493.7, "quote_volume": 2027.579129, "trades": 10, "taker_buy_volume": 137217.6, "taker_buy_quote": 784.884672}, {"ts": 1767705600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 35597.8, "quote_volume": 203.619416, "trades": 4, "taker_buy_volume": 35597.8, "taker_buy_quote": 203.619416}, {"ts": 1767705660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 543862.2, "quote_volume": 3110.891784, "trades": 12, "taker_buy_volume": 312476.9, "taker_buy_quote": 1787.367868}, {"ts": 1767705720000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 443195.4, "quote_volume": 2535.3021, "trades": 10, "taker_buy_volume": 43833.6, "taker_buy_quote": 250.952604}, {"ts": 1767705780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 27166.3, "quote_volume": 155.391236, "trades": 2, "taker_buy_volume": 27166.3, "taker_buy_quote": 155.391236}, {"ts": 1767705840000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 952086.8, "quote_volume": 5433.687424, "trades": 43, "taker_buy_volume": 42961.1, "taker_buy_quote": 245.737492}, {"ts": 1767705900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 20982.3, "quote_volume": 120.018756, "trades": 3, "taker_buy_volume": 20982.3, "taker_buy_quote": 120.018756}, {"ts": 1767705960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 30071.6, "quote_volume": 172.009552, "trades": 3, "taker_buy_volume": 30071.6, "taker_buy_quote": 172.009552}, {"ts": 1767706020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 46587.4, "quote_volume": 266.479928, "trades": 4, "taker_buy_volume": 46587.4, "taker_buy_quote": 266.479928}, {"ts": 1767706080000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 84086.8, "quote_volume": 480.494117, "trades": 6, "taker_buy_volume": 35848.9, "taker_buy_quote": 205.055708}, {"ts": 1767706140000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 150112.5, "quote_volume": 857.548948, "trades": 9, "taker_buy_volume": 143699.0, "taker_buy_quote": 820.927863}, {"ts": 1767706200000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 43444.8, "quote_volume": 248.826009, "trades": 5, "taker_buy_volume": 43444.8, "taker_buy_quote": 248.826009}, {"ts": 1767706260000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 117900.6, "quote_volume": 674.653005, "trades": 6, "taker_buy_volume": 26157.3, "taker_buy_quote": 149.881329}, {"ts": 1767706320000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 352892.1, "quote_volume": 2022.807765, "trades": 6, "taker_buy_volume": 352892.1, "taker_buy_quote": 2022.807765}, {"ts": 1767706380000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 63243.3, "quote_volume": 362.612664, "trades": 12, "taker_buy_volume": 41530.1, "taker_buy_quote": 238.196028}, {"ts": 1767706440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 33131.9, "quote_volume": 189.845787, "trades": 3, "taker_buy_volume": 33131.9, "taker_buy_quote": 189.845787}, {"ts": 1767706500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 45577.6, "quote_volume": 261.159648, "trades": 9, "taker_buy_volume": 40335.7, "taker_buy_quote": 231.123561}, {"ts": 1767706560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 31636.8, "quote_volume": 181.595232, "trades": 2, "taker_buy_volume": 31636.8, "taker_buy_quote": 181.595232}, {"ts": 1767706620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 57105.6, "quote_volume": 327.786144, "trades": 3, "taker_buy_volume": 57105.6, "taker_buy_quote": 327.786144}, {"ts": 1767706680000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 129767.4, "quote_volume": 744.684631, "trades": 5, "taker_buy_volume": 111742.9, "taker_buy_quote": 641.404246}, {"ts": 1767706740000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 1250993.1, "quote_volume": 7180.371298, "trades": 53, "taker_buy_volume": 1097312.8, "taker_buy_quote": 6298.756074}, {"ts": 1767706800000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 257092.5, "quote_volume": 1473.367416, "trades": 12, "taker_buy_volume": 163926.8, "taker_buy_quote": 939.527955}, {"ts": 1767706860000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 364107.4, "quote_volume": 2090.216172, "trades": 16, "taker_buy_volume": 138192.0, "taker_buy_quote": 793.461776}, {"ts": 1767706920000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 25023.3, "quote_volume": 143.633742, "trades": 1, "taker_buy_volume": 25023.3, "taker_buy_quote": 143.633742}, {"ts": 1767706980000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 42656.0, "quote_volume": 244.84544, "trades": 4, "taker_buy_volume": 42656.0, "taker_buy_quote": 244.84544}, {"ts": 1767707040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 29169.1, "quote_volume": 167.430634, "trades": 2, "taker_buy_volume": 29169.1, "taker_buy_quote": 167.430634}, {"ts": 1767707100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 49196.5, "quote_volume": 282.38791, "trades": 2, "taker_buy_volume": 49196.5, "taker_buy_quote": 282.38791}, {"ts": 1767707160000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 161289.5, "quote_volume": 923.201562, "trades": 9, "taker_buy_volume": 13582.1, "taker_buy_quote": 77.825433}, {"ts": 1767707220000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 531280.1, "quote_volume": 3040.643572, "trades": 17, "taker_buy_volume": 529532.9, "taker_buy_quote": 3030.649588}, {"ts": 1767707280000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 55563.3, "quote_volume": 317.752826, "trades": 8, "taker_buy_volume": 33041.9, "taker_buy_quote": 189.12921}, {"ts": 1767707340000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 126644.9, "quote_volume": 725.449607, "trades": 16, "taker_buy_volume": 126644.9, "taker_buy_quote": 725.449607}, {"ts": 1767707400000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 36307.0, "quote_volume": 208.013782, "trades": 6, "taker_buy_volume": 33774.2, "taker_buy_quote": 193.526166}, {"ts": 1767707460000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 31121.2, "quote_volume": 178.30645, "trades": 3, "taker_buy_volume": 29318.6, "taker_buy_quote": 167.995578}, {"ts": 1767707520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 36552.9, "quote_volume": 209.448117, "trades": 4, "taker_buy_volume": 36552.9, "taker_buy_quote": 209.448117}, {"ts": 1767707580000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 138376.5, "quote_volume": 793.692367, "trades": 18, "taker_buy_volume": 101070.2, "taker_buy_quote": 579.927268}, {"ts": 1767707640000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 59527.4, "quote_volume": 341.105066, "trades": 7, "taker_buy_volume": 1306.4, "taker_buy_quote": 7.498736}, {"ts": 1767707700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 19545.2, "quote_volume": 111.993996, "trades": 2, "taker_buy_volume": 19545.2, "taker_buy_quote": 111.993996}, {"ts": 1767707760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 173518.0, "quote_volume": 994.25814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 1370977.4, "quote_volume": 7865.802094, "trades": 27, "taker_buy_volume": 1370977.4, "taker_buy_quote": 7865.802094}, {"ts": 1767707880000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 386391.4, "quote_volume": 2214.714714, "trades": 20, "taker_buy_volume": 147075.7, "taker_buy_quote": 843.435753}, {"ts": 1767707940000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 4183.6, "quote_volume": 23.962968, "trades": 3, "taker_buy_volume": 1533.3, "taker_buy_quote": 8.785809}, {"ts": 1767708000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 353140.5, "quote_volume": 2019.96366, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3531.4, "quote_volume": 20.164294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17091.0, "quote_volume": 97.76052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 211945.5, "quote_volume": 1215.158637, "trades": 18, "taker_buy_volume": 197111.6, "taker_buy_quote": 1130.16039}, {"ts": 1767708420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 88844.7, "quote_volume": 509.968578, "trades": 2, "taker_buy_volume": 88844.7, "taker_buy_quote": 509.968578}, {"ts": 1767708480000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 1731422.8, "quote_volume": 9954.045757, "trades": 34, "taker_buy_volume": 1627726.1, "taker_buy_quote": 9358.701485}, {"ts": 1767708540000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 43708.9, "quote_volume": 251.603018, "trades": 3, "taker_buy_volume": 27684.3, "taker_buy_quote": 159.461568}, {"ts": 1767708600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 37329.9, "quote_volume": 215.020224, "trades": 3, "taker_buy_volume": 37329.9, "taker_buy_quote": 215.020224}, {"ts": 1767708660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.00576, "high": 0.00581, "low": 0.00576, "close": 0.00578, "volume": 2878308.9, "quote_volume": 16668.230459, "trades": 103, "taker_buy_volume": 1523805.9, "taker_buy_quote": 8829.04415}, {"ts": 1767708780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1746.5, "quote_volume": 10.077305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 2210020.4, "quote_volume": 12758.660981, "trades": 46, "taker_buy_volume": 1155638.6, "taker_buy_quote": 6674.227106}, {"ts": 1767708900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 154157.8, "quote_volume": 891.959992, "trades": 32, "taker_buy_volume": 103343.9, "taker_buy_quote": 597.851437}, {"ts": 1767709020000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 921885.7, "quote_volume": 5345.899829, "trades": 23, "taker_buy_volume": 661247.0, "taker_buy_quote": 3834.694149}, {"ts": 1767709080000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 225573.0, "quote_volume": 1304.792453, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709140000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 234049.9, "quote_volume": 1355.225592, "trades": 13, "taker_buy_volume": 226323.2, "taker_buy_quote": 1310.436216}, {"ts": 1767709200000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 442116.2, "quote_volume": 2556.409676, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709260000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 8842.4, "quote_volume": 51.197496, "trades": 2, "taker_buy_volume": 8842.4, "taker_buy_quote": 51.197496}, {"ts": 1767709320000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 54323.7, "quote_volume": 314.534223, "trades": 5, "taker_buy_volume": 54323.7, "taker_buy_quote": 314.534223}, {"ts": 1767709380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 45081.4, "quote_volume": 261.021306, "trades": 3, "taker_buy_volume": 45081.4, "taker_buy_quote": 261.021306}, {"ts": 1767709440000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 264471.3, "quote_volume": 1535.966684, "trades": 14, "taker_buy_volume": 252391.6, "taker_buy_quote": 1465.904424}, {"ts": 1767709500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 76859.9, "quote_volume": 445.78742, "trades": 5, "taker_buy_volume": 51223.1, "taker_buy_quote": 297.09398}, {"ts": 1767709560000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 110689.6, "quote_volume": 644.127317, "trades": 18, "taker_buy_volume": 105520.3, "taker_buy_quote": 614.093684}, {"ts": 1767709620000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 152735.7, "quote_volume": 888.171378, "trades": 18, "taker_buy_volume": 97575.7, "taker_buy_quote": 567.713916}, {"ts": 1767709680000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 61314.7, "quote_volume": 356.207859, "trades": 9, "taker_buy_volume": 21002.0, "taker_buy_quote": 122.02162}, {"ts": 1767709740000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 568185.5, "quote_volume": 3297.321446, "trades": 18, "taker_buy_volume": 2449.1, "taker_buy_quote": 14.229271}, {"ts": 1767709800000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 31459.4, "quote_volume": 182.46452, "trades": 4, "taker_buy_volume": 29739.3, "taker_buy_quote": 172.48794}, {"ts": 1767709860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 18056.0, "quote_volume": 104.7248, "trades": 3, "taker_buy_volume": 18056.0, "taker_buy_quote": 104.7248}, {"ts": 1767709920000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 235505.4, "quote_volume": 1361.663281, "trades": 9, "taker_buy_volume": 51400.7, "taker_buy_quote": 297.520914}, {"ts": 1767709980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 3458.1, "quote_volume": 19.987818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710040000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 349720.8, "quote_volume": 2024.063187, "trades": 17, "taker_buy_volume": 345176.0, "taker_buy_quote": 1997.805109}, {"ts": 1767710100000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 59409.9, "quote_volume": 343.441095, "trades": 10, "taker_buy_volume": 1729.1, "taker_buy_quote": 10.011489}, {"ts": 1767710160000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 1012922.3, "quote_volume": 5874.73892, "trades": 20, "taker_buy_volume": 777875.4, "taker_buy_quote": 4511.642738}, {"ts": 1767710220000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 260344.2, "quote_volume": 1507.323874, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710280000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 460200.4, "quote_volume": 2656.929705, "trades": 25, "taker_buy_volume": 121798.9, "taker_buy_quote": 703.997642}, {"ts": 1767710340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 570294.9, "quote_volume": 3295.822355, "trades": 46, "taker_buy_volume": 172868.0, "taker_buy_quote": 999.17704}, {"ts": 1767710460000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 38549.5, "quote_volume": 222.04512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 102316.5, "quote_volume": 589.868984, "trades": 17, "taker_buy_volume": 97575.7, "taker_buy_quote": 562.561976}, {"ts": 1767710580000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 521910.5, "quote_volume": 3000.472833, "trades": 22, "taker_buy_volume": 3091.7, "taker_buy_quote": 17.80775}, {"ts": 1767710640000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 42074.2, "quote_volume": 241.120413, "trades": 3, "taker_buy_volume": 1789.6, "taker_buy_quote": 10.272304}, {"ts": 1767710700000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 9021.1, "quote_volume": 51.708314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 573790.2, "quote_volume": 3296.376209, "trades": 21, "taker_buy_volume": 448031.1, "taker_buy_quote": 2574.518975}, {"ts": 1767710820000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 280135.7, "quote_volume": 1609.322235, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.00573, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 1061430.1, "quote_volume": 6062.70085, "trades": 75, "taker_buy_volume": 157197.9, "taker_buy_quote": 897.726635}, {"ts": 1767710940000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 1676790.4, "quote_volume": 9561.247552, "trades": 75, "taker_buy_volume": 795323.1, "taker_buy_quote": 4535.613616}, {"ts": 1767711000000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 530385.9, "quote_volume": 3034.478895, "trades": 18, "taker_buy_volume": 326236.1, "taker_buy_quote": 1867.087338}, {"ts": 1767711060000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 576626.3, "quote_volume": 3297.380833, "trades": 75, "taker_buy_volume": 1826.7, "taker_buy_quote": 10.466991}, {"ts": 1767711120000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 794888.7, "quote_volume": 4537.860115, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 13201.6, "quote_volume": 75.204823, "trades": 5, "taker_buy_volume": 8771.9, "taker_buy_quote": 49.99983}, {"ts": 1767711240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 140893.9, "quote_volume": 804.46904, "trades": 12, "taker_buy_volume": 101812.7, "taker_buy_quote": 581.315388}, {"ts": 1767711300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 26114.4, "quote_volume": 148.85208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 234433.4, "quote_volume": 1333.926046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 858945.9, "quote_volume": 4904.035618, "trades": 22, "taker_buy_volume": 818108.6, "taker_buy_quote": 4670.463826}, {"ts": 1767711540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 39062.5, "quote_volume": 223.4375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8811.5, "quote_volume": 50.489895, "trades": 1, "taker_buy_volume": 8811.5, "taker_buy_quote": 50.489895}, {"ts": 1767711660000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 403108.8, "quote_volume": 2306.528801, "trades": 19, "taker_buy_volume": 213335.7, "taker_buy_quote": 1220.66531}, {"ts": 1767711720000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 495859.4, "quote_volume": 2831.80211, "trades": 20, "taker_buy_volume": 5449.3, "taker_buy_quote": 31.169996}, {"ts": 1767711780000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 733420.6, "quote_volume": 4197.063979, "trades": 18, "taker_buy_volume": 573121.3, "taker_buy_quote": 3281.754976}, {"ts": 1767711840000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 46297.8, "quote_volume": 264.930774, "trades": 6, "taker_buy_volume": 10735.8, "taker_buy_quote": 61.516134}, {"ts": 1767711900000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 152443.7, "quote_volume": 872.574625, "trades": 8, "taker_buy_volume": 56171.7, "taker_buy_quote": 321.863841}, {"ts": 1767711960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3048.8, "quote_volume": 17.439136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10010.4, "quote_volume": 57.359592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3897.0, "quote_volume": 22.32981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1047.2, "quote_volume": 6.010928, "trades": 1, "taker_buy_volume": 1047.2, "taker_buy_quote": 6.010928}, {"ts": 1767712200000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 655096.2, "quote_volume": 3755.362924, "trades": 29, "taker_buy_volume": 106657.6, "taker_buy_quote": 612.127364}, {"ts": 1767712260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1748.2, "quote_volume": 9.999704, "trades": 1, "taker_buy_volume": 1748.2, "taker_buy_quote": 9.999704}, {"ts": 1767712320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3496.4, "quote_volume": 19.999408, "trades": 2, "taker_buy_volume": 3496.4, "taker_buy_quote": 19.999408}, {"ts": 1767712380000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 284874.8, "quote_volume": 1630.29692, "trades": 10, "taker_buy_volume": 284874.8, "taker_buy_quote": 1630.29692}, {"ts": 1767712440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 4900.5, "quote_volume": 28.03086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 235214.6, "quote_volume": 1347.049626, "trades": 18, "taker_buy_volume": 235214.6, "taker_buy_quote": 1347.049626}, {"ts": 1767712560000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 173805.6, "quote_volume": 997.597102, "trades": 8, "taker_buy_volume": 169101.4, "taker_buy_quote": 970.642036}, {"ts": 1767712620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 85235.4, "quote_volume": 488.398842, "trades": 6, "taker_buy_volume": 83488.2, "taker_buy_quote": 478.387386}, {"ts": 1767712680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 12987.2, "quote_volume": 74.416656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 608935.4, "quote_volume": 3498.286087, "trades": 21, "taker_buy_volume": 449306.2, "taker_buy_quote": 2582.014479}, {"ts": 1767712860000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 334849.9, "quote_volume": 1922.684114, "trades": 11, "taker_buy_volume": 333269.8, "taker_buy_quote": 1913.598539}, {"ts": 1767712980000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 172372.1, "quote_volume": 991.638516, "trades": 16, "taker_buy_volume": 162086.5, "taker_buy_quote": 932.496316}, {"ts": 1767713040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 49922.4, "quote_volume": 286.554576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7865.9, "quote_volume": 45.150266, "trades": 3, "taker_buy_volume": 6121.7, "taker_buy_quote": 35.138558}, {"ts": 1767713160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1744.2, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 1744.2, "taker_buy_quote": 10.011708}, {"ts": 1767713220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 50692.1, "quote_volume": 291.479575, "trades": 4, "taker_buy_volume": 50692.1, "taker_buy_quote": 291.479575}, {"ts": 1767713280000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 133371.6, "quote_volume": 766.8867, "trades": 3, "taker_buy_volume": 1082.2, "taker_buy_quote": 6.22265}, {"ts": 1767713340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 2161.8, "quote_volume": 12.408732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 139539.5, "quote_volume": 801.3742, "trades": 9, "taker_buy_volume": 34782.6, "taker_buy_quote": 199.99995}, {"ts": 1767713520000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 12756.1, "quote_volume": 73.330164, "trades": 3, "taker_buy_volume": 12756.1, "taker_buy_quote": 73.330164}, {"ts": 1767713580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 3482.2, "quote_volume": 19.987828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 42818.4, "quote_volume": 245.777616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1741.1, "quote_volume": 9.993914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 236909.7, "quote_volume": 1354.309458, "trades": 11, "taker_buy_volume": 1604.4, "taker_buy_quote": 9.193212}, {"ts": 1767713820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 664675.0, "quote_volume": 3788.036497, "trades": 28, "taker_buy_volume": 10719.1, "taker_buy_quote": 61.009238}, {"ts": 1767713880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 330316.6, "quote_volume": 1880.803968, "trades": 10, "taker_buy_volume": 253593.0, "taker_buy_quote": 1444.246684}, {"ts": 1767713940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 120710.3, "quote_volume": 685.634504, "trades": 10, "taker_buy_volume": 31623.0, "taker_buy_quote": 179.61864}, {"ts": 1767714000000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 385567.7, "quote_volume": 2186.382551, "trades": 16, "taker_buy_volume": 262234.3, "taker_buy_quote": 1487.082173}, {"ts": 1767714060000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1344451.9, "quote_volume": 7614.946482, "trades": 32, "taker_buy_volume": 1007004.9, "taker_buy_quote": 5705.233836}, {"ts": 1767714120000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 454503.4, "quote_volume": 2572.869247, "trades": 22, "taker_buy_volume": 245176.7, "taker_buy_quote": 1388.832593}, {"ts": 1767714180000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 197840.3, "quote_volume": 1120.717129, "trades": 11, "taker_buy_volume": 154769.2, "taker_buy_quote": 876.503992}, {"ts": 1767714240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 448792.5, "quote_volume": 2543.288144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 549188.8, "quote_volume": 3111.435596, "trades": 21, "taker_buy_volume": 348429.9, "taker_buy_quote": 1975.481391}, {"ts": 1767714420000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 82086.9, "quote_volume": 465.696661, "trades": 12, "taker_buy_volume": 12315.6, "taker_buy_quote": 70.022886}, {"ts": 1767714480000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 73802.0, "quote_volume": 418.43622, "trades": 7, "taker_buy_volume": 65981.3, "taker_buy_quote": 374.113971}, {"ts": 1767714540000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 84767.5, "quote_volume": 481.23252, "trades": 9, "taker_buy_volume": 65368.3, "taker_buy_quote": 371.239056}, {"ts": 1767714600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4586.5, "quote_volume": 26.05132, "trades": 1, "taker_buy_volume": 4586.5, "taker_buy_quote": 26.05132}, {"ts": 1767714660000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 148468.6, "quote_volume": 840.349902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 134863.5, "quote_volume": 762.236977, "trades": 13, "taker_buy_volume": 72639.3, "taker_buy_quote": 410.599491}, {"ts": 1767714780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 116508.5, "quote_volume": 658.273025, "trades": 2, "taker_buy_volume": 116508.5, "taker_buy_quote": 658.273025}, {"ts": 1767714840000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 27170.9, "quote_volume": 153.5717, "trades": 11, "taker_buy_volume": 10927.5, "taker_buy_quote": 61.79649}, {"ts": 1767714900000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 73765.2, "quote_volume": 416.225996, "trades": 8, "taker_buy_volume": 8627.4, "taker_buy_quote": 48.74481}, {"ts": 1767714960000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 200557.6, "quote_volume": 1131.20912, "trades": 8, "taker_buy_volume": 6425.6, "taker_buy_quote": 36.30464}, {"ts": 1767715020000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 75996.6, "quote_volume": 429.51079, "trades": 6, "taker_buy_volume": 75996.6, "taker_buy_quote": 429.51079}, {"ts": 1767715080000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 89878.7, "quote_volume": 508.81092, "trades": 7, "taker_buy_volume": 89878.7, "taker_buy_quote": 508.81092}, {"ts": 1767715140000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 90975.3, "quote_volume": 515.789272, "trades": 4, "taker_buy_volume": 86907.4, "taker_buy_quote": 492.764958}, {"ts": 1767715200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 7606.8, "quote_volume": 43.206624, "trades": 2, "taker_buy_volume": 7606.8, "taker_buy_quote": 43.206624}, {"ts": 1767715260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 80034.7, "quote_volume": 455.397443, "trades": 5, "taker_buy_volume": 80034.7, "taker_buy_quote": 455.397443}, {"ts": 1767715320000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 6595.9, "quote_volume": 37.579003, "trades": 2, "taker_buy_volume": 6595.9, "taker_buy_quote": 37.579003}, {"ts": 1767715380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5969.3, "quote_volume": 33.965317, "trades": 2, "taker_buy_volume": 5969.3, "taker_buy_quote": 33.965317}, {"ts": 1767715440000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 382543.2, "quote_volume": 2172.558948, "trades": 18, "taker_buy_volume": 5402.2, "taker_buy_quote": 30.738518}, {"ts": 1767715500000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 71359.2, "quote_volume": 405.370408, "trades": 14, "taker_buy_volume": 8821.9, "taker_buy_quote": 50.158544}, {"ts": 1767715560000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 302213.0, "quote_volume": 1712.987838, "trades": 17, "taker_buy_volume": 168242.5, "taker_buy_quote": 953.952601}, {"ts": 1767715620000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00562, "volume": 1673604.2, "quote_volume": 9406.113716, "trades": 52, "taker_buy_volume": 395729.8, "taker_buy_quote": 2224.46335}, {"ts": 1767715680000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 7117223.9, "quote_volume": 39928.933797, "trades": 78, "taker_buy_volume": 260958.7, "taker_buy_quote": 1465.389374}, {"ts": 1767715740000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 68574.5, "quote_volume": 384.685163, "trades": 5, "taker_buy_volume": 68574.5, "taker_buy_quote": 384.685163}, {"ts": 1767715800000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 231653.9, "quote_volume": 1301.823161, "trades": 19, "taker_buy_volume": 111856.1, "taker_buy_quote": 629.176578}, {"ts": 1767715860000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 132774.3, "quote_volume": 746.222784, "trades": 8, "taker_buy_volume": 3121.8, "taker_buy_quote": 17.575734}, {"ts": 1767715920000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 7600.2, "quote_volume": 42.735559, "trades": 5, "taker_buy_volume": 5799.9, "taker_buy_quote": 32.617873}, {"ts": 1767715980000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 503668.2, "quote_volume": 2834.271851, "trades": 28, "taker_buy_volume": 229007.1, "taker_buy_quote": 1289.39285}, {"ts": 1767716040000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 99060.4, "quote_volume": 556.737209, "trades": 9, "taker_buy_volume": 1776.1, "taker_buy_quote": 9.999443}, {"ts": 1767716100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 100385.6, "quote_volume": 565.170928, "trades": 17, "taker_buy_volume": 93630.6, "taker_buy_quote": 527.140278}, {"ts": 1767716160000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 666383.8, "quote_volume": 3756.030276, "trades": 17, "taker_buy_volume": 53124.5, "taker_buy_quote": 299.62218}, {"ts": 1767716220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 35150.3, "quote_volume": 197.896189, "trades": 6, "taker_buy_volume": 31600.1, "taker_buy_quote": 177.908563}, {"ts": 1767716280000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 79829.2, "quote_volume": 449.133552, "trades": 11, "taker_buy_volume": 7127.7, "taker_buy_quote": 40.128951}, {"ts": 1767716340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1778.1, "quote_volume": 9.992922, "trades": 1, "taker_buy_volume": 1778.1, "taker_buy_quote": 9.992922}, {"ts": 1767716400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 148764.2, "quote_volume": 834.567162, "trades": 7, "taker_buy_volume": 125804.1, "taker_buy_quote": 705.761001}, {"ts": 1767716460000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 427782.6, "quote_volume": 2394.282838, "trades": 24, "taker_buy_volume": 320134.2, "taker_buy_quote": 1792.201659}, {"ts": 1767716520000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 11395.5, "quote_volume": 63.779044, "trades": 5, "taker_buy_volume": 11395.5, "taker_buy_quote": 63.779044}, {"ts": 1767716580000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 192355.0, "quote_volume": 1078.307542, "trades": 13, "taker_buy_volume": 184986.4, "taker_buy_quote": 1037.043382}, {"ts": 1767716640000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 236656.3, "quote_volume": 1324.740395, "trades": 14, "taker_buy_volume": 11270.0, "taker_buy_quote": 63.052967}, {"ts": 1767716700000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 648082.7, "quote_volume": 3613.801919, "trades": 26, "taker_buy_volume": 100839.2, "taker_buy_quote": 562.897124}, {"ts": 1767716760000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 165754.6, "quote_volume": 924.129451, "trades": 9, "taker_buy_volume": 163963.6, "taker_buy_quote": 914.153581}, {"ts": 1767716820000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 503474.3, "quote_volume": 2802.025464, "trades": 31, "taker_buy_volume": 399824.5, "taker_buy_quote": 2225.785349}, {"ts": 1767716880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 621792.1, "quote_volume": 3457.164076, "trades": 10, "taker_buy_volume": 324767.8, "taker_buy_quote": 1805.708968}, {"ts": 1767716940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2730.9, "quote_volume": 15.183804, "trades": 2, "taker_buy_volume": 933.3, "taker_buy_quote": 5.189148}, {"ts": 1767717000000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 272540.0, "quote_volume": 1517.32234, "trades": 19, "taker_buy_volume": 268940.7, "taker_buy_quote": 1497.310232}, {"ts": 1767717060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1797.6, "quote_volume": 10.012632, "trades": 1, "taker_buy_volume": 1797.6, "taker_buy_quote": 10.012632}, {"ts": 1767717120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 456564.6, "quote_volume": 2542.775461, "trades": 12, "taker_buy_volume": 92788.5, "taker_buy_quote": 516.831945}, {"ts": 1767717180000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 769970.9, "quote_volume": 4270.154268, "trades": 20, "taker_buy_volume": 49500.0, "taker_buy_quote": 274.725}, {"ts": 1767717240000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 402421.9, "quote_volume": 2227.337434, "trades": 28, "taker_buy_volume": 274308.9, "taker_buy_quote": 1517.775202}, {"ts": 1767717300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5238.7, "quote_volume": 29.022398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 393057.4, "quote_volume": 2182.51209, "trades": 17, "taker_buy_volume": 387635.5, "taker_buy_quote": 2152.420545}, {"ts": 1767717420000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 110319.0, "quote_volume": 611.868622, "trades": 5, "taker_buy_volume": 1807.3, "taker_buy_quote": 10.030515}, {"ts": 1767717480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 426004.8, "quote_volume": 2358.504522, "trades": 14, "taker_buy_volume": 116543.7, "taker_buy_quote": 645.652098}, {"ts": 1767717600000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 63067.2, "quote_volume": 348.846816, "trades": 6, "taker_buy_volume": 16791.7, "taker_buy_quote": 92.943301}, {"ts": 1767717660000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 131904.9, "quote_volume": 729.401927, "trades": 13, "taker_buy_volume": 60854.3, "taker_buy_quote": 336.524279}, {"ts": 1767717720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 158726.0, "quote_volume": 877.75478, "trades": 12, "taker_buy_volume": 139430.6, "taker_buy_quote": 771.051218}, {"ts": 1767717780000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 972851.3, "quote_volume": 5358.323282, "trades": 33, "taker_buy_volume": 208899.9, "taker_buy_quote": 1148.94945}, {"ts": 1767717840000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 368549.2, "quote_volume": 2027.625061, "trades": 10, "taker_buy_volume": 261527.6, "taker_buy_quote": 1439.006261}, {"ts": 1767717900000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 182814.3, "quote_volume": 1006.466977, "trades": 11, "taker_buy_volume": 37446.1, "taker_buy_quote": 205.95355}, {"ts": 1767717960000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 106963.8, "quote_volume": 589.315971, "trades": 11, "taker_buy_volume": 106963.8, "taker_buy_quote": 589.315971}, {"ts": 1767718020000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 62254.4, "quote_volume": 342.544576, "trades": 10, "taker_buy_volume": 5451.6, "taker_buy_quote": 30.038316}, {"ts": 1767718080000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 63585.6, "quote_volume": 350.338484, "trades": 2, "taker_buy_volume": 63585.6, "taker_buy_quote": 350.338484}, {"ts": 1767718140000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 238969.4, "quote_volume": 1315.093953, "trades": 12, "taker_buy_volume": 76225.3, "taker_buy_quote": 420.001403}, {"ts": 1767718200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 63519.4, "quote_volume": 350.627088, "trades": 3, "taker_buy_volume": 63519.4, "taker_buy_quote": 350.627088}, {"ts": 1767718260000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 24418.4, "quote_volume": 134.825846, "trades": 3, "taker_buy_volume": 3627.8, "taker_buy_quote": 20.061734}, {"ts": 1767718320000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1419560.0, "quote_volume": 7833.173923, "trades": 36, "taker_buy_volume": 5428.8, "taker_buy_quote": 30.003157}, {"ts": 1767718380000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 283822.9, "quote_volume": 1569.74442, "trades": 10, "taker_buy_volume": 283822.9, "taker_buy_quote": 1569.74442}, {"ts": 1767718440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718500000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 219049.6, "quote_volume": 1211.962753, "trades": 14, "taker_buy_volume": 167335.8, "taker_buy_quote": 925.967332}, {"ts": 1767718560000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 59365.1, "quote_volume": 328.86075, "trades": 11, "taker_buy_volume": 53556.6, "taker_buy_quote": 296.703564}, {"ts": 1767718620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1807.4, "quote_volume": 10.012996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 280450.4, "quote_volume": 1553.207154, "trades": 10, "taker_buy_volume": 36199.1, "taker_buy_quote": 200.543014}, {"ts": 1767718740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1807.4, "quote_volume": 10.012996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718860000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 54135.3, "quote_volume": 299.999652, "trades": 2, "taker_buy_volume": 9009.0, "taker_buy_quote": 49.99995}, {"ts": 1767718920000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 439360.6, "quote_volume": 2430.245953, "trades": 10, "taker_buy_volume": 1804.1, "taker_buy_quote": 9.994714}, {"ts": 1767718980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16457.0, "quote_volume": 91.33635, "trades": 1, "taker_buy_volume": 16457.0, "taker_buy_quote": 91.33635}, {"ts": 1767719040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 76064.5, "quote_volume": 422.157975, "trades": 4, "taker_buy_volume": 76064.5, "taker_buy_quote": 422.157975}, {"ts": 1767719100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 52961.8, "quote_volume": 293.93799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 155734.7, "quote_volume": 865.884932, "trades": 3, "taker_buy_volume": 155734.7, "taker_buy_quote": 865.884932}, {"ts": 1767719220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 368801.4, "quote_volume": 2054.223798, "trades": 11, "taker_buy_volume": 367003.8, "taker_buy_quote": 2044.211166}, {"ts": 1767719280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 154810.8, "quote_volume": 863.844264, "trades": 11, "taker_buy_volume": 117410.3, "taker_buy_quote": 655.149474}, {"ts": 1767719340000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 300358.6, "quote_volume": 1674.765702, "trades": 19, "taker_buy_volume": 221745.4, "taker_buy_quote": 1236.733581}, {"ts": 1767719400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 171766.4, "quote_volume": 957.889643, "trades": 8, "taker_buy_volume": 168171.4, "taker_buy_quote": 937.865493}, {"ts": 1767719580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3435.4, "quote_volume": 19.135178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5784.6, "quote_volume": 32.278068, "trades": 2, "taker_buy_volume": 5784.6, "taker_buy_quote": 32.278068}, {"ts": 1767719700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1797.5, "quote_volume": 10.012075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 91781.1, "quote_volume": 510.302916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 140241.3, "quote_volume": 779.741628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 273380.0, "quote_volume": 1519.500708, "trades": 11, "taker_buy_volume": 224170.8, "taker_buy_quote": 1246.389648}, {"ts": 1767720000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1800.8, "quote_volume": 10.012448, "trades": 1, "taker_buy_volume": 1800.8, "taker_buy_quote": 10.012448}, {"ts": 1767720060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 155374.8, "quote_volume": 865.437636, "trades": 5, "taker_buy_volume": 155374.8, "taker_buy_quote": 865.437636}, {"ts": 1767720240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3595.2, "quote_volume": 20.025264, "trades": 2, "taker_buy_volume": 1797.6, "taker_buy_quote": 10.012632}, {"ts": 1767720300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 74359.0, "quote_volume": 414.92322, "trades": 4, "taker_buy_volume": 48123.3, "taker_buy_quote": 268.528014}, {"ts": 1767720360000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 226412.3, "quote_volume": 1263.990097, "trades": 10, "taker_buy_volume": 214126.1, "taker_buy_quote": 1195.433101}, {"ts": 1767720420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1075.2, "quote_volume": 6.010368, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 6.010368}, {"ts": 1767720480000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 234031.5, "quote_volume": 1305.906925, "trades": 6, "taker_buy_volume": 1115.5, "taker_buy_quote": 6.235645}, {"ts": 1767720540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 286503.1, "quote_volume": 1598.687298, "trades": 10, "taker_buy_volume": 286503.1, "taker_buy_quote": 1598.687298}, {"ts": 1767720600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3588.8, "quote_volume": 20.025504, "trades": 2, "taker_buy_volume": 1794.4, "taker_buy_quote": 10.012752}, {"ts": 1767720660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 39181.1, "quote_volume": 218.322118, "trades": 6, "taker_buy_volume": 6544.7, "taker_buy_quote": 36.519426}, {"ts": 1767720840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1794.4, "quote_volume": 10.012752, "trades": 1, "taker_buy_volume": 1794.4, "taker_buy_quote": 10.012752}, {"ts": 1767720900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 122279.6, "quote_volume": 682.320168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3585.4, "quote_volume": 20.006532, "trades": 2, "taker_buy_volume": 3585.4, "taker_buy_quote": 20.006532}, {"ts": 1767721140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 167486.1, "quote_volume": 932.897577, "trades": 6, "taker_buy_volume": 82782.3, "taker_buy_quote": 461.097411}, {"ts": 1767721200000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 1078025.1, "quote_volume": 5995.958848, "trades": 36, "taker_buy_volume": 303014.8, "taker_buy_quote": 1687.73843}, {"ts": 1767721260000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 247619.5, "quote_volume": 1372.343046, "trades": 18, "taker_buy_volume": 191018.4, "taker_buy_quote": 1058.736936}, {"ts": 1767721320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 894994.0, "quote_volume": 4969.02115, "trades": 22, "taker_buy_volume": 863361.7, "taker_buy_quote": 4793.461885}, {"ts": 1767721380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 17048.9, "quote_volume": 94.450906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 587623.1, "quote_volume": 3255.431974, "trades": 17, "taker_buy_volume": 50522.2, "taker_buy_quote": 279.892988}, {"ts": 1767721500000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 148538.2, "quote_volume": 821.908065, "trades": 10, "taker_buy_volume": 98681.9, "taker_buy_quote": 546.184683}, {"ts": 1767721560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 279621.6, "quote_volume": 1544.767524, "trades": 23, "taker_buy_volume": 50277.8, "taker_buy_quote": 278.161742}, {"ts": 1767721680000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 1915492.0, "quote_volume": 10530.199339, "trades": 77, "taker_buy_volume": 548773.9, "taker_buy_quote": 3014.797343}, {"ts": 1767721740000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 510413.9, "quote_volume": 2797.72237, "trades": 23, "taker_buy_volume": 179837.1, "taker_buy_quote": 985.507308}, {"ts": 1767721800000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 311311.1, "quote_volume": 1708.562411, "trades": 23, "taker_buy_volume": 302390.2, "taker_buy_quote": 1659.715301}, {"ts": 1767721860000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 478961.8, "quote_volume": 2636.11789, "trades": 10, "taker_buy_volume": 478961.8, "taker_buy_quote": 2636.11789}, {"ts": 1767721920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 182036.4, "quote_volume": 1001.525633, "trades": 17, "taker_buy_volume": 19316.7, "taker_buy_quote": 106.398671}, {"ts": 1767722040000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 166546.1, "quote_volume": 916.949492, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 143869.2, "quote_volume": 789.513105, "trades": 17, "taker_buy_volume": 31056.3, "taker_buy_quote": 170.206697}, {"ts": 1767722160000, "open": 0.00548, "high": 0.00548, "low": 0.00544, "close": 0.00545, "volume": 1428203.8, "quote_volume": 7792.666948, "trades": 54, "taker_buy_volume": 475996.5, "taker_buy_quote": 2597.571445}, {"ts": 1767722220000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 909744.9, "quote_volume": 4952.932889, "trades": 18, "taker_buy_volume": 616145.7, "taker_buy_quote": 3354.66923}, {"ts": 1767722280000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 431428.7, "quote_volume": 2353.443514, "trades": 31, "taker_buy_volume": 117148.8, "taker_buy_quote": 639.195931}, {"ts": 1767722340000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 301642.9, "quote_volume": 1639.806733, "trades": 8, "taker_buy_volume": 185739.4, "taker_buy_quote": 1010.422336}, {"ts": 1767722400000, "open": 0.00544, "high": 0.00544, "low": 0.0054, "close": 0.00543, "volume": 2347088.3, "quote_volume": 12700.616188, "trades": 55, "taker_buy_volume": 509075.7, "taker_buy_quote": 2759.021339}, {"ts": 1767722460000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 221845.0, "quote_volume": 1208.504641, "trades": 11, "taker_buy_volume": 221845.0, "taker_buy_quote": 1208.504641}, {"ts": 1767722520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 558336.1, "quote_volume": 3048.515106, "trades": 10, "taker_buy_volume": 558336.1, "taker_buy_quote": 3048.515106}, {"ts": 1767722580000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 212699.4, "quote_volume": 1163.242382, "trades": 6, "taker_buy_volume": 19934.6, "taker_buy_quote": 109.042262}, {"ts": 1767722640000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 46287.3, "quote_volume": 253.654404, "trades": 5, "taker_buy_volume": 46287.3, "taker_buy_quote": 253.654404}, {"ts": 1767722700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 59310.6, "quote_volume": 324.428982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722760000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 280680.9, "quote_volume": 1540.600024, "trades": 5, "taker_buy_volume": 108609.5, "taker_buy_quote": 596.266155}, {"ts": 1767722820000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 246564.4, "quote_volume": 1352.330984, "trades": 9, "taker_buy_volume": 37271.1, "taker_buy_quote": 204.99105}, {"ts": 1767722880000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 8505.3, "quote_volume": 46.767609, "trades": 5, "taker_buy_volume": 7351.2, "taker_buy_quote": 40.4316}, {"ts": 1767722940000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 100000.0, "quote_volume": 550.587243, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 550.587243}, {"ts": 1767723000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 81067.6, "quote_volume": 445.061124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 2037675.9, "quote_volume": 11229.664728, "trades": 42, "taker_buy_volume": 2037675.9, "taker_buy_quote": 11229.664728}, {"ts": 1767723120000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 13815.0, "quote_volume": 76.229496, "trades": 8, "taker_buy_volume": 10884.6, "taker_buy_quote": 60.082992}, {"ts": 1767723180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3621.6, "quote_volume": 19.991232, "trades": 2, "taker_buy_volume": 1810.8, "taker_buy_quote": 9.995616}, {"ts": 1767723240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 221423.3, "quote_volume": 1222.256616, "trades": 7, "taker_buy_volume": 221423.3, "taker_buy_quote": 1222.256616}, {"ts": 1767723300000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 10354.0, "quote_volume": 57.086787, "trades": 4, "taker_buy_volume": 1810.7, "taker_buy_quote": 9.995064}, {"ts": 1767723360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 9070.0, "quote_volume": 50.0664, "trades": 5, "taker_buy_volume": 9070.0, "taker_buy_quote": 50.0664}, {"ts": 1767723420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3621.4, "quote_volume": 19.990128, "trades": 2, "taker_buy_volume": 3621.4, "taker_buy_quote": 19.990128}, {"ts": 1767723480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1810.8, "quote_volume": 9.995616, "trades": 1, "taker_buy_volume": 1810.8, "taker_buy_quote": 9.995616}, {"ts": 1767723540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 66738.0, "quote_volume": 367.72638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 37432.9, "quote_volume": 206.255279, "trades": 3, "taker_buy_volume": 37432.9, "taker_buy_quote": 206.255279}, {"ts": 1767723660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 94638.2, "quote_volume": 521.456482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1814.0, "quote_volume": 9.99514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1109706.3, "quote_volume": 6114.481713, "trades": 9, "taker_buy_volume": 916179.5, "taker_buy_quote": 5048.149045}, {"ts": 1767723840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 122984.7, "quote_volume": 677.645697, "trades": 3, "taker_buy_volume": 122984.7, "taker_buy_quote": 677.645697}, {"ts": 1767724020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3634.4, "quote_volume": 20.025544, "trades": 2, "taker_buy_volume": 1817.2, "taker_buy_quote": 10.012772}, {"ts": 1767724080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 50720.1, "quote_volume": 279.974952, "trades": 5, "taker_buy_volume": 48906.2, "taker_buy_quote": 269.962224}, {"ts": 1767724140000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 9088.9, "quote_volume": 50.243478, "trades": 2, "taker_buy_volume": 7275.0, "taker_buy_quote": 40.23075}, {"ts": 1767724200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 37021.4, "quote_volume": 204.358128, "trades": 3, "taker_buy_volume": 37021.4, "taker_buy_quote": 204.358128}, {"ts": 1767724260000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 33159.4, "quote_volume": 182.989888, "trades": 4, "taker_buy_volume": 28159.4, "taker_buy_quote": 155.439888}, {"ts": 1767724320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 178145.5, "quote_volume": 983.36316, "trades": 13, "taker_buy_volume": 72728.7, "taker_buy_quote": 401.462424}, {"ts": 1767724380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 194022.6, "quote_volume": 1072.977468, "trades": 9, "taker_buy_volume": 124575.8, "taker_buy_quote": 688.936664}, {"ts": 1767724500000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 129483.2, "quote_volume": 717.345417, "trades": 7, "taker_buy_volume": 39414.5, "taker_buy_quote": 218.364819}, {"ts": 1767724560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3615.0, "quote_volume": 20.0271, "trades": 2, "taker_buy_volume": 3615.0, "taker_buy_quote": 20.0271}, {"ts": 1767724620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1442.4, "quote_volume": 7.990896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 355617.0, "quote_volume": 1967.679632, "trades": 19, "taker_buy_volume": 260319.2, "taker_buy_quote": 1440.682798}, {"ts": 1767724800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 52540.3, "quote_volume": 290.547859, "trades": 3, "taker_buy_volume": 52540.3, "taker_buy_quote": 290.547859}, {"ts": 1767724860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 133105.2, "quote_volume": 737.402808, "trades": 5, "taker_buy_volume": 133105.2, "taker_buy_quote": 737.402808}, {"ts": 1767724920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 330026.4, "quote_volume": 1828.346256, "trades": 11, "taker_buy_volume": 177507.6, "taker_buy_quote": 983.392104}, {"ts": 1767724980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 627662.7, "quote_volume": 3483.527985, "trades": 14, "taker_buy_volume": 262110.9, "taker_buy_quote": 1454.715495}, {"ts": 1767725040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10334.4, "quote_volume": 57.35592, "trades": 5, "taker_buy_volume": 7216.1, "taker_buy_quote": 40.049355}, {"ts": 1767725100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725160000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 2254473.1, "quote_volume": 12505.891722, "trades": 29, "taker_buy_volume": 356997.0, "taker_buy_quote": 1980.089087}, {"ts": 1767725220000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 559161.3, "quote_volume": 3097.919529, "trades": 10, "taker_buy_volume": 16592.7, "taker_buy_quote": 92.089485}, {"ts": 1767725280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 78060.0, "quote_volume": 433.233, "trades": 6, "taker_buy_volume": 78060.0, "taker_buy_quote": 433.233}, {"ts": 1767725340000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 45924.2, "quote_volume": 254.438021, "trades": 3, "taker_buy_volume": 1795.3, "taker_buy_quote": 9.963915}, {"ts": 1767725400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 25635.1, "quote_volume": 141.762103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 26569.6, "quote_volume": 147.14324, "trades": 5, "taker_buy_volume": 14835.2, "taker_buy_quote": 82.187008}, {"ts": 1767725520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 88478.1, "quote_volume": 491.053455, "trades": 3, "taker_buy_volume": 88478.1, "taker_buy_quote": 491.053455}, {"ts": 1767725580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1603.6, "quote_volume": 8.89998, "trades": 1, "taker_buy_volume": 1603.6, "taker_buy_quote": 8.89998}, {"ts": 1767725640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10304.7, "quote_volume": 57.191085, "trades": 1, "taker_buy_volume": 10304.7, "taker_buy_quote": 57.191085}, {"ts": 1767725700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 176927.6, "quote_volume": 980.178904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 54764.3, "quote_volume": 303.394222, "trades": 4, "taker_buy_volume": 38347.0, "taker_buy_quote": 212.44238}, {"ts": 1767725880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1804.3, "quote_volume": 9.995822, "trades": 1, "taker_buy_volume": 1804.3, "taker_buy_quote": 9.995822}, {"ts": 1767725940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4623.0, "quote_volume": 25.61142, "trades": 2, "taker_buy_volume": 4623.0, "taker_buy_quote": 25.61142}, {"ts": 1767726000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 714230.4, "quote_volume": 3956.851416, "trades": 8, "taker_buy_volume": 709339.2, "taker_buy_quote": 3929.754168}, {"ts": 1767726060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8595.3, "quote_volume": 47.617962, "trades": 3, "taker_buy_volume": 6791.1, "taker_buy_quote": 37.622694}, {"ts": 1767726180000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 26814.2, "quote_volume": 148.800768, "trades": 3, "taker_buy_volume": 26814.2, "taker_buy_quote": 148.800768}, {"ts": 1767726240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13756.7, "quote_volume": 76.212118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 352651.0, "quote_volume": 1960.474126, "trades": 33, "taker_buy_volume": 307335.1, "taker_buy_quote": 1708.517722}, {"ts": 1767726360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 319961.3, "quote_volume": 1778.984828, "trades": 8, "taker_buy_volume": 319961.3, "taker_buy_quote": 1778.984828}, {"ts": 1767726420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1797.6, "quote_volume": 9.994656, "trades": 1, "taker_buy_volume": 1797.6, "taker_buy_quote": 9.994656}, {"ts": 1767726480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 299250.4, "quote_volume": 1663.832224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 303928.3, "quote_volume": 1689.841348, "trades": 7, "taker_buy_volume": 303928.3, "taker_buy_quote": 1689.841348}, {"ts": 1767726600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 101980.0, "quote_volume": 568.010622, "trades": 13, "taker_buy_volume": 101980.0, "taker_buy_quote": 568.010622}, {"ts": 1767726660000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 15596.0, "quote_volume": 86.741408, "trades": 3, "taker_buy_volume": 2764.8, "taker_buy_quote": 15.399936}, {"ts": 1767726720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3590.6, "quote_volume": 19.999642, "trades": 1, "taker_buy_volume": 3590.6, "taker_buy_quote": 19.999642}, {"ts": 1767726780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8020.0, "quote_volume": 44.6714, "trades": 2, "taker_buy_volume": 8020.0, "taker_buy_quote": 44.6714}, {"ts": 1767726840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 31204.4, "quote_volume": 173.808508, "trades": 3, "taker_buy_volume": 31204.4, "taker_buy_quote": 173.808508}, {"ts": 1767726900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1077.1, "quote_volume": 6.010218, "trades": 1, "taker_buy_volume": 1077.1, "taker_buy_quote": 6.010218}, {"ts": 1767726960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 58277.5, "quote_volume": 324.605675, "trades": 5, "taker_buy_volume": 2657.5, "taker_buy_quote": 14.802275}, {"ts": 1767727020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 540505.6, "quote_volume": 3010.616192, "trades": 12, "taker_buy_volume": 318210.0, "taker_buy_quote": 1772.4297}, {"ts": 1767727260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 315770.0, "quote_volume": 1755.6812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 340644.0, "quote_volume": 1895.961981, "trades": 7, "taker_buy_volume": 340644.0, "taker_buy_quote": 1895.961981}, {"ts": 1767727380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 133300.4, "quote_volume": 742.483228, "trades": 5, "taker_buy_volume": 133300.4, "taker_buy_quote": 742.483228}, {"ts": 1767727440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 183126.4, "quote_volume": 1020.014048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 33899.0, "quote_volume": 188.81743, "trades": 2, "taker_buy_volume": 33899.0, "taker_buy_quote": 188.81743}, {"ts": 1767727620000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 4684.2, "quote_volume": 26.101882, "trades": 3, "taker_buy_volume": 2886.5, "taker_buy_quote": 16.088693}, {"ts": 1767727680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 119020.4, "quote_volume": 662.943628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3587.0, "quote_volume": 19.94372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1000.0, "quote_volume": 5.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2201.7, "quote_volume": 12.241452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35259.7, "quote_volume": 196.396529, "trades": 3, "taker_buy_volume": 35259.7, "taker_buy_quote": 196.396529}, {"ts": 1767728160000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 267609.7, "quote_volume": 1486.260771, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 30132.0, "quote_volume": 167.2326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 157737.0, "quote_volume": 875.44035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 29253.9, "quote_volume": 162.359145, "trades": 3, "taker_buy_volume": 29253.9, "taker_buy_quote": 162.359145}, {"ts": 1767728400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14339.4, "quote_volume": 79.440276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 36101.0, "quote_volume": 200.36055, "trades": 4, "taker_buy_volume": 36101.0, "taker_buy_quote": 200.36055}, {"ts": 1767728640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4530.2, "quote_volume": 25.14261, "trades": 2, "taker_buy_volume": 4530.2, "taker_buy_quote": 25.14261}, {"ts": 1767728760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3989.0, "quote_volume": 22.17884, "trades": 1, "taker_buy_volume": 3989.0, "taker_buy_quote": 22.17884}, {"ts": 1767728880000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 191071.3, "quote_volume": 1060.510764, "trades": 17, "taker_buy_volume": 191071.3, "taker_buy_quote": 1060.510764}, {"ts": 1767728940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1800.9, "quote_volume": 9.994995, "trades": 1, "taker_buy_volume": 1800.9, "taker_buy_quote": 9.994995}, {"ts": 1767729000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 188448.1, "quote_volume": 1047.771436, "trades": 4, "taker_buy_volume": 188448.1, "taker_buy_quote": 1047.771436}, {"ts": 1767729060000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 211574.7, "quote_volume": 1172.984634, "trades": 12, "taker_buy_volume": 16669.0, "taker_buy_quote": 92.67964}, {"ts": 1767729120000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 11022.7, "quote_volume": 61.117081, "trades": 5, "taker_buy_volume": 5132.3, "taker_buy_quote": 28.484265}, {"ts": 1767729180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1846.3, "quote_volume": 10.228502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 126210.0, "quote_volume": 701.611836, "trades": 18, "taker_buy_volume": 126210.0, "taker_buy_quote": 701.611836}, {"ts": 1767729420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2524.2, "quote_volume": 14.00931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 177826.8, "quote_volume": 986.93874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 238225.9, "quote_volume": 1323.972505, "trades": 11, "taker_buy_volume": 236421.9, "taker_buy_quote": 1313.960305}, {"ts": 1767729660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 116903.4, "quote_volume": 652.079429, "trades": 20, "taker_buy_volume": 113040.7, "taker_buy_quote": 630.56419}, {"ts": 1767729720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 953812.2, "quote_volume": 5322.272076, "trades": 6, "taker_buy_volume": 953812.2, "taker_buy_quote": 5322.272076}, {"ts": 1767729780000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 105578.6, "quote_volume": 590.148481, "trades": 15, "taker_buy_volume": 105578.6, "taker_buy_quote": 590.148481}, {"ts": 1767729840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 37504.2, "quote_volume": 209.273436, "trades": 5, "taker_buy_volume": 37504.2, "taker_buy_quote": 209.273436}, {"ts": 1767729900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2326.2, "quote_volume": 12.980196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 131723.0, "quote_volume": 735.11022, "trades": 8, "taker_buy_volume": 14992.5, "taker_buy_quote": 83.75403}, {"ts": 1767730080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 6404.9, "quote_volume": 35.716275, "trades": 3, "taker_buy_volume": 4098.2, "taker_buy_quote": 22.867956}, {"ts": 1767730200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 38289.7, "quote_volume": 213.273629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 45062.7, "quote_volume": 250.999239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 10351.6, "quote_volume": 57.72467, "trades": 4, "taker_buy_volume": 5517.4, "taker_buy_quote": 30.787092}, {"ts": 1767730380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1107.1, "quote_volume": 6.188689, "trades": 1, "taker_buy_volume": 1107.1, "taker_buy_quote": 6.188689}, {"ts": 1767730500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 329970.0, "quote_volume": 1841.2326, "trades": 2, "taker_buy_volume": 146218.5, "taker_buy_quote": 815.89923}, {"ts": 1767730560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 83714.4, "quote_volume": 467.126352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1002004.2, "quote_volume": 5601.203478, "trades": 9, "taker_buy_volume": 994846.6, "taker_buy_quote": 5561.192494}, {"ts": 1767730680000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 226957.9, "quote_volume": 1268.772284, "trades": 16, "taker_buy_volume": 226957.9, "taker_buy_quote": 1268.772284}, {"ts": 1767730740000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 391033.6, "quote_volume": 2186.25262, "trades": 17, "taker_buy_volume": 163006.2, "taker_buy_quote": 911.579454}, {"ts": 1767730800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1066.7, "quote_volume": 5.962853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 36821.7, "quote_volume": 206.174558, "trades": 5, "taker_buy_volume": 34125.5, "taker_buy_quote": 191.1028}, {"ts": 1767730920000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 198476.3, "quote_volume": 1111.521569, "trades": 23, "taker_buy_volume": 144999.7, "taker_buy_quote": 812.533726}, {"ts": 1767730980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 51288.3, "quote_volume": 287.21448, "trades": 4, "taker_buy_volume": 51288.3, "taker_buy_quote": 287.21448}, {"ts": 1767731040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 329970.0, "quote_volume": 1847.832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17977.6, "quote_volume": 100.67456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3888.6, "quote_volume": 21.77616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 112568.9, "quote_volume": 630.373692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 769788.1, "quote_volume": 4313.957421, "trades": 38, "taker_buy_volume": 337279.7, "taker_buy_quote": 1889.654714}, {"ts": 1767731460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 41793.1, "quote_volume": 234.459291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 9251.4, "quote_volume": 51.900354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21569.0, "quote_volume": 121.00209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 203401.6, "quote_volume": 1141.082976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1869.3, "quote_volume": 10.486773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 44723.4, "quote_volume": 250.898274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4921.0, "quote_volume": 27.60681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 54868.0, "quote_volume": 307.80948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7782.1, "quote_volume": 43.657581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1833.5, "quote_volume": 10.285935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 410290.8, "quote_volume": 2301.731388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3746.6, "quote_volume": 20.98096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 158876.0, "quote_volume": 891.811862, "trades": 7, "taker_buy_volume": 158876.0, "taker_buy_quote": 891.811862}, {"ts": 1767732660000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 5546.0, "quote_volume": 31.093272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 221500.4, "quote_volume": 1240.40224, "trades": 18, "taker_buy_volume": 83216.9, "taker_buy_quote": 466.01464}, {"ts": 1767732780000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 174000.8, "quote_volume": 975.987166, "trades": 5, "taker_buy_volume": 174000.8, "taker_buy_quote": 975.987166}, {"ts": 1767732840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27714.1, "quote_volume": 155.19896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 227555.6, "quote_volume": 1276.548986, "trades": 8, "taker_buy_volume": 223762.6, "taker_buy_quote": 1255.308186}, {"ts": 1767733020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1943.0, "quote_volume": 10.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 184191.1, "quote_volume": 1033.369118, "trades": 29, "taker_buy_volume": 182406.2, "taker_buy_quote": 1023.355829}, {"ts": 1767733260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5627.0, "quote_volume": 31.5112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 24079.0, "quote_volume": 134.935115, "trades": 13, "taker_buy_volume": 9271.5, "taker_buy_quote": 52.013115}, {"ts": 1767733380000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 17337.5, "quote_volume": 97.246876, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 90023.2, "quote_volume": 504.146165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 67500.0, "quote_volume": 378.0, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 378.0}, {"ts": 1767733560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 123264.3, "quote_volume": 690.28008, "trades": 11, "taker_buy_volume": 123264.3, "taker_buy_quote": 690.28008}, {"ts": 1767733620000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 559980.8, "quote_volume": 3139.065858, "trades": 20, "taker_buy_volume": 459325.3, "taker_buy_quote": 2575.377209}, {"ts": 1767733680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5999.0, "quote_volume": 33.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 7335.3, "quote_volume": 41.07768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 60646.0, "quote_volume": 340.679754, "trades": 5, "taker_buy_volume": 56215.4, "taker_buy_quote": 315.868394}, {"ts": 1767733920000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 485874.8, "quote_volume": 2733.280141, "trades": 33, "taker_buy_volume": 478014.2, "taker_buy_quote": 2689.110779}, {"ts": 1767733980000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 193702.2, "quote_volume": 1092.34652, "trades": 23, "taker_buy_volume": 86998.6, "taker_buy_quote": 490.640147}, {"ts": 1767734040000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 227736.4, "quote_volume": 1284.414048, "trades": 15, "taker_buy_volume": 43003.9, "taker_buy_quote": 242.541996}, {"ts": 1767734100000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 372698.0, "quote_volume": 2106.288812, "trades": 26, "taker_buy_volume": 362375.3, "taker_buy_quote": 2048.036618}, {"ts": 1767734160000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 156339.4, "quote_volume": 886.37316, "trades": 12, "taker_buy_volume": 131199.1, "taker_buy_quote": 743.898897}, {"ts": 1767734220000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 183863.3, "quote_volume": 1044.313535, "trades": 21, "taker_buy_volume": 118324.9, "taker_buy_quote": 672.103093}, {"ts": 1767734280000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 410367.0, "quote_volume": 2330.010503, "trades": 26, "taker_buy_volume": 64042.5, "taker_buy_quote": 364.686534}, {"ts": 1767734340000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 257340.0, "quote_volume": 1457.770019, "trades": 36, "taker_buy_volume": 189084.2, "taker_buy_quote": 1071.452943}, {"ts": 1767734400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 675689.2, "quote_volume": 3831.157764, "trades": 13, "taker_buy_volume": 38242.8, "taker_buy_quote": 216.836676}, {"ts": 1767734460000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 67568.7, "quote_volume": 383.215985, "trades": 11, "taker_buy_volume": 65805.6, "taker_buy_quote": 373.219208}, {"ts": 1767734520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 35574.8, "quote_volume": 201.709116, "trades": 3, "taker_buy_volume": 35574.8, "taker_buy_quote": 201.709116}, {"ts": 1767734580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 48455.5, "quote_volume": 275.22724, "trades": 11, "taker_buy_volume": 38673.1, "taker_buy_quote": 219.663208}, {"ts": 1767734700000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 85116.5, "quote_volume": 482.795597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 363307.7, "quote_volume": 2065.308376, "trades": 13, "taker_buy_volume": 363307.7, "taker_buy_quote": 2065.308376}, {"ts": 1767734880000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 235256.2, "quote_volume": 1336.621828, "trades": 14, "taker_buy_volume": 65802.2, "taker_buy_quote": 374.123108}, {"ts": 1767734940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 100000.0, "quote_volume": 569.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 569.0}, {"ts": 1767735060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 202415.9, "quote_volume": 1151.746471, "trades": 4, "taker_buy_volume": 202415.9, "taker_buy_quote": 1151.746471}, {"ts": 1767735120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 115302.3, "quote_volume": 656.070087, "trades": 9, "taker_buy_volume": 64042.5, "taker_buy_quote": 364.401825}, {"ts": 1767735180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 138871.6, "quote_volume": 791.11977, "trades": 15, "taker_buy_volume": 138871.6, "taker_buy_quote": 791.11977}, {"ts": 1767735240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 199693.2, "quote_volume": 1138.399043, "trades": 8, "taker_buy_volume": 197047.3, "taker_buy_quote": 1123.306895}, {"ts": 1767735300000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 269587.1, "quote_volume": 1539.982505, "trades": 18, "taker_buy_volume": 69286.8, "taker_buy_quote": 396.267792}, {"ts": 1767735360000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 171153.0, "quote_volume": 976.304011, "trades": 7, "taker_buy_volume": 73191.1, "taker_buy_quote": 417.921181}, {"ts": 1767735420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 83525.5, "quote_volume": 475.611169, "trades": 3, "taker_buy_volume": 35107.4, "taker_buy_quote": 200.11218}, {"ts": 1767735600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 57811.0, "quote_volume": 328.94459, "trades": 4, "taker_buy_volume": 57811.0, "taker_buy_quote": 328.94459}, {"ts": 1767735780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 602996.3, "quote_volume": 3434.876453, "trades": 20, "taker_buy_volume": 116806.2, "taker_buy_quote": 665.79534}, {"ts": 1767735900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 94307.0, "quote_volume": 536.66026, "trades": 7, "taker_buy_volume": 5343.0, "taker_buy_quote": 30.4551}, {"ts": 1767736020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 62167.8, "quote_volume": 353.734782, "trades": 8, "taker_buy_volume": 62167.8, "taker_buy_quote": 353.734782}, {"ts": 1767736080000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 75767.4, "quote_volume": 430.37643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 37906.0, "quote_volume": 215.30608, "trades": 3, "taker_buy_volume": 1756.8, "taker_buy_quote": 9.978624}, {"ts": 1767736200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1054.4, "quote_volume": 5.999536, "trades": 1, "taker_buy_volume": 1054.4, "taker_buy_quote": 5.999536}, {"ts": 1767736260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1762.9, "quote_volume": 10.013272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 578428.0, "quote_volume": 3275.75264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 367796.4, "quote_volume": 2087.285333, "trades": 19, "taker_buy_volume": 367796.4, "taker_buy_quote": 2087.285333}, {"ts": 1767736440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 275486.0, "quote_volume": 1564.76048, "trades": 8, "taker_buy_volume": 274467.1, "taker_buy_quote": 1558.973128}, {"ts": 1767736500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 6066.8, "quote_volume": 34.520092, "trades": 1, "taker_buy_volume": 6066.8, "taker_buy_quote": 34.520092}, {"ts": 1767736680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 35058.8, "quote_volume": 199.133984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 89680.0, "quote_volume": 510.2792, "trades": 8, "taker_buy_volume": 82717.7, "taker_buy_quote": 470.663713}, {"ts": 1767736860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 92942.6, "quote_volume": 528.843394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 98709.2, "quote_volume": 562.64244, "trades": 6, "taker_buy_volume": 76213.3, "taker_buy_quote": 434.41581}, {"ts": 1767737040000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 146815.6, "quote_volume": 836.103317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 68141.2, "quote_volume": 388.40484, "trades": 4, "taker_buy_volume": 66384.6, "taker_buy_quote": 378.39222}, {"ts": 1767737160000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 147319.7, "quote_volume": 838.217475, "trades": 8, "taker_buy_volume": 977.7, "taker_buy_quote": 5.563113}, {"ts": 1767737220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 161168.4, "quote_volume": 917.048196, "trades": 7, "taker_buy_volume": 120639.8, "taker_buy_quote": 686.440462}, {"ts": 1767737280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 3861.2, "quote_volume": 21.970228, "trades": 3, "taker_buy_volume": 1759.8, "taker_buy_quote": 10.013262}, {"ts": 1767737340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 192710.2, "quote_volume": 1099.323796, "trades": 10, "taker_buy_volume": 152710.2, "taker_buy_quote": 871.323796}, {"ts": 1767737400000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 116126.1, "quote_volume": 661.919528, "trades": 19, "taker_buy_volume": 88758.0, "taker_buy_quote": 506.011192}, {"ts": 1767737460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 42412.6, "quote_volume": 241.327694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 37875.0, "quote_volume": 215.50875, "trades": 6, "taker_buy_volume": 12861.4, "taker_buy_quote": 73.181366}, {"ts": 1767737580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 120202.2, "quote_volume": 682.748496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 249409.9, "quote_volume": 1418.607643, "trades": 21, "taker_buy_volume": 247650.1, "taker_buy_quote": 1408.594381}, {"ts": 1767737760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 25770.8, "quote_volume": 146.378144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 31237.1, "quote_volume": 177.377816, "trades": 2, "taker_buy_volume": 26345.9, "taker_buy_quote": 149.644712}, {"ts": 1767737880000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 13088.7, "quote_volume": 74.298362, "trades": 3, "taker_buy_volume": 8543.3, "taker_buy_quote": 48.525944}, {"ts": 1767737940000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 401118.2, "quote_volume": 2274.276646, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 35718.7, "quote_volume": 202.525029, "trades": 7, "taker_buy_volume": 35718.7, "taker_buy_quote": 202.525029}, {"ts": 1767738120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 148249.4, "quote_volume": 840.574098, "trades": 5, "taker_buy_volume": 3525.6, "taker_buy_quote": 19.990152}, {"ts": 1767738300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 9611.4, "quote_volume": 54.592752, "trades": 2, "taker_buy_volume": 9611.4, "taker_buy_quote": 54.592752}, {"ts": 1767738360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 11391.1, "quote_volume": 64.587537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 22574.9, "quote_volume": 127.999683, "trades": 2, "taker_buy_volume": 22574.9, "taker_buy_quote": 127.999683}, {"ts": 1767738480000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 414074.3, "quote_volume": 2349.706231, "trades": 5, "taker_buy_volume": 414074.3, "taker_buy_quote": 2349.706231}, {"ts": 1767738540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 80431.6, "quote_volume": 456.851488, "trades": 1, "taker_buy_volume": 80431.6, "taker_buy_quote": 456.851488}, {"ts": 1767738600000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 115744.0, "quote_volume": 657.461827, "trades": 4, "taker_buy_volume": 115744.0, "taker_buy_quote": 657.461827}, {"ts": 1767738660000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 259700.8, "quote_volume": 1472.418604, "trades": 16, "taker_buy_volume": 64042.5, "taker_buy_quote": 363.120975}, {"ts": 1767738720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3487.8, "quote_volume": 19.775826, "trades": 2, "taker_buy_volume": 3487.8, "taker_buy_quote": 19.775826}, {"ts": 1767738780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 96485.7, "quote_volume": 546.109062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 22153.8, "quote_volume": 125.390508, "trades": 3, "taker_buy_volume": 22153.8, "taker_buy_quote": 125.390508}, {"ts": 1767738960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 19564.8, "quote_volume": 110.54112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 56242.4, "quote_volume": 318.331984, "trades": 4, "taker_buy_volume": 56242.4, "taker_buy_quote": 318.331984}, {"ts": 1767739080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 335379.4, "quote_volume": 1898.247404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 98768.9, "quote_volume": 558.044285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 26702.8, "quote_volume": 151.137848, "trades": 2, "taker_buy_volume": 26702.8, "taker_buy_quote": 151.137848}, {"ts": 1767739260000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 22425.4, "quote_volume": 126.805235, "trades": 2, "taker_buy_volume": 10172.5, "taker_buy_quote": 57.57635}, {"ts": 1767739320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 80351.2, "quote_volume": 453.98428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 184873.2, "quote_volume": 1047.866765, "trades": 16, "taker_buy_volume": 184873.2, "taker_buy_quote": 1047.866765}, {"ts": 1767739620000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 50699.2, "quote_volume": 287.44607, "trades": 5, "taker_buy_volume": 48859.8, "taker_buy_quote": 277.035066}, {"ts": 1767739680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 310846.2, "quote_volume": 1762.595772, "trades": 7, "taker_buy_volume": 310846.2, "taker_buy_quote": 1762.595772}, {"ts": 1767739800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 10000.0, "quote_volume": 56.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 187584.6, "quote_volume": 1065.460929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1875.8, "quote_volume": 10.654544, "trades": 3, "taker_buy_volume": 1875.8, "taker_buy_quote": 10.654544}, {"ts": 1767740040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 87903.6, "quote_volume": 498.413412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 4017.3, "quote_volume": 22.787935, "trades": 2, "taker_buy_volume": 984.4, "taker_buy_quote": 5.591392}, {"ts": 1767740640000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 102771.6, "quote_volume": 584.770404, "trades": 8, "taker_buy_volume": 102771.6, "taker_buy_quote": 584.770404}, {"ts": 1767740880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 64924.9, "quote_volume": 370.191435, "trades": 5, "taker_buy_volume": 29356.6, "taker_buy_quote": 167.452125}, {"ts": 1767741000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1751.3, "quote_volume": 9.98241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 17681.6, "quote_volume": 100.78512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 100063.5, "quote_volume": 570.36195, "trades": 11, "taker_buy_volume": 64042.5, "taker_buy_quote": 365.04225}, {"ts": 1767741180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1753.5, "quote_volume": 9.99495, "trades": 1, "taker_buy_volume": 1753.5, "taker_buy_quote": 9.99495}, {"ts": 1767741360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 65799.2, "quote_volume": 375.05544, "trades": 10, "taker_buy_volume": 64042.5, "taker_buy_quote": 365.04225}, {"ts": 1767741420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 421722.2, "quote_volume": 2399.669384, "trades": 39, "taker_buy_volume": 200590.3, "taker_buy_quote": 1141.428873}, {"ts": 1767741780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1909.8, "quote_volume": 10.847664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1756.7, "quote_volume": 9.995623, "trades": 1, "taker_buy_volume": 1756.7, "taker_buy_quote": 9.995623}, {"ts": 1767742020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 25955.1, "quote_volume": 147.94407, "trades": 1, "taker_buy_volume": 25955.1, "taker_buy_quote": 147.94407}, {"ts": 1767742080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 63184.3, "quote_volume": 360.15051, "trades": 8, "taker_buy_volume": 63184.3, "taker_buy_quote": 360.15051}, {"ts": 1767742140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 100880.6, "quote_volume": 575.063172, "trades": 8, "taker_buy_volume": 100880.6, "taker_buy_quote": 575.063172}, {"ts": 1767742260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1875.4, "quote_volume": 10.68978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 186523.0, "quote_volume": 1063.1811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 366039.6, "quote_volume": 2086.42572, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 69155.0, "quote_volume": 394.36644, "trades": 13, "taker_buy_volume": 63184.3, "taker_buy_quote": 360.33345}, {"ts": 1767742500000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 10036.0, "quote_volume": 57.163787, "trades": 3, "taker_buy_volume": 5894.7, "taker_buy_quote": 33.59979}, {"ts": 1767742560000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 28241.0, "quote_volume": 161.218337, "trades": 4, "taker_buy_volume": 24463.7, "taker_buy_quote": 139.687727}, {"ts": 1767742620000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 75202.8, "quote_volume": 428.623254, "trades": 12, "taker_buy_volume": 70175.6, "taker_buy_quote": 400.00092}, {"ts": 1767742680000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 21952.8, "quote_volume": 125.095332, "trades": 3, "taker_buy_volume": 18390.0, "taker_buy_quote": 104.823}, {"ts": 1767742740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 23085.3, "quote_volume": 131.58621, "trades": 5, "taker_buy_volume": 23085.3, "taker_buy_quote": 131.58621}, {"ts": 1767742800000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 25855.4, "quote_volume": 147.37578, "trades": 3, "taker_buy_volume": 25855.4, "taker_buy_quote": 147.37578}, {"ts": 1767742860000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 64740.9, "quote_volume": 368.49589, "trades": 3, "taker_buy_volume": 12016.9, "taker_buy_quote": 68.49633}, {"ts": 1767742920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 50618.3, "quote_volume": 288.52431, "trades": 3, "taker_buy_volume": 50618.3, "taker_buy_quote": 288.52431}, {"ts": 1767743280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 90584.4, "quote_volume": 517.236924, "trades": 8, "taker_buy_volume": 90584.4, "taker_buy_quote": 517.236924}, {"ts": 1767743340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 62086.6, "quote_volume": 353.89362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 89283.4, "quote_volume": 508.91538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 52632.1, "quote_volume": 300.00297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8772.0, "quote_volume": 50.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2445.7, "quote_volume": 13.964947, "trades": 2, "taker_buy_volume": 2445.7, "taker_buy_quote": 13.964947}, {"ts": 1767743700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 10525.3, "quote_volume": 59.99421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 204566.2, "quote_volume": 1166.02734, "trades": 4, "taker_buy_volume": 197063.0, "taker_buy_quote": 1123.2591}, {"ts": 1767744120000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1756.6, "quote_volume": 10.030186, "trades": 2, "taker_buy_volume": 1756.6, "taker_buy_quote": 10.030186}, {"ts": 1767744240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 89578.2, "quote_volume": 510.59574, "trades": 10, "taker_buy_volume": 54009.9, "taker_buy_quote": 307.85643}, {"ts": 1767744300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1753.6, "quote_volume": 9.99552, "trades": 1, "taker_buy_volume": 1753.6, "taker_buy_quote": 9.99552}, {"ts": 1767744360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 152105.0, "quote_volume": 867.055883, "trades": 12, "taker_buy_volume": 148909.4, "taker_buy_quote": 848.855383}, {"ts": 1767744540000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 105915.6, "quote_volume": 604.301594, "trades": 5, "taker_buy_volume": 105020.9, "taker_buy_quote": 599.201804}, {"ts": 1767744600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20200.2, "quote_volume": 115.14114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 89575.1, "quote_volume": 510.57807, "trades": 10, "taker_buy_volume": 54009.9, "taker_buy_quote": 307.85643}, {"ts": 1767744780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 26315.7, "quote_volume": 149.99949, "trades": 3, "taker_buy_volume": 26315.7, "taker_buy_quote": 149.99949}, {"ts": 1767745020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1420.7, "quote_volume": 8.09799, "trades": 1, "taker_buy_volume": 1420.7, "taker_buy_quote": 8.09799}, {"ts": 1767745260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 26603.1, "quote_volume": 151.63767, "trades": 2, "taker_buy_volume": 26603.1, "taker_buy_quote": 151.63767}, {"ts": 1767745320000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 11756.6, "quote_volume": 67.130186, "trades": 2, "taker_buy_volume": 1756.6, "taker_buy_quote": 10.030186}, {"ts": 1767745380000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 236726.7, "quote_volume": 1349.899855, "trades": 25, "taker_buy_volume": 108019.8, "taker_buy_quote": 616.252959}, {"ts": 1767745440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 105476.7, "quote_volume": 600.162423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 57520.0, "quote_volume": 327.542527, "trades": 9, "taker_buy_volume": 54009.9, "taker_buy_quote": 307.570058}, {"ts": 1767745680000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 165955.5, "quote_volume": 942.62724, "trades": 17, "taker_buy_volume": 54009.9, "taker_buy_quote": 306.776232}, {"ts": 1767745740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4205.4, "quote_volume": 23.886672, "trades": 3, "taker_buy_volume": 1759.7, "taker_buy_quote": 9.995096}, {"ts": 1767745860000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 669586.1, "quote_volume": 3801.626297, "trades": 19, "taker_buy_volume": 54009.9, "taker_buy_quote": 307.298735}, {"ts": 1767745920000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 7082.2, "quote_volume": 40.17367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4825.8, "quote_volume": 27.362286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13139.4, "quote_volume": 74.500398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3996.3, "quote_volume": 22.659021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 93106.6, "quote_volume": 527.598642, "trades": 13, "taker_buy_volume": 54009.9, "taker_buy_quote": 306.236133}, {"ts": 1767746280000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 93494.4, "quote_volume": 529.700744, "trades": 9, "taker_buy_volume": 54009.9, "taker_buy_quote": 306.218474}, {"ts": 1767746340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 46765.9, "quote_volume": 264.694994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 608155.1, "quote_volume": 3437.758974, "trades": 15, "taker_buy_volume": 521670.2, "taker_buy_quote": 2949.10163}, {"ts": 1767746460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 32356.2, "quote_volume": 182.81253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5656.2, "quote_volume": 31.95753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5118.8, "quote_volume": 28.92122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4169.3, "quote_volume": 23.556545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3773.2, "quote_volume": 21.31858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 522973.3, "quote_volume": 2949.850405, "trades": 24, "taker_buy_volume": 54529.6, "taker_buy_quote": 307.546944}, {"ts": 1767746940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5380.8, "quote_volume": 30.293904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 219665.7, "quote_volume": 1238.914548, "trades": 5, "taker_buy_volume": 219665.7, "taker_buy_quote": 1238.914548}, {"ts": 1767747120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 4667.0, "quote_volume": 26.30418, "trades": 2, "taker_buy_volume": 2897.0, "taker_buy_quote": 16.33908}, {"ts": 1767747240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 58117.9, "quote_volume": 327.784956, "trades": 8, "taker_buy_volume": 58117.9, "taker_buy_quote": 327.784956}, {"ts": 1767747300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 106593.5, "quote_volume": 601.209464, "trades": 12, "taker_buy_volume": 106593.5, "taker_buy_quote": 601.209464}, {"ts": 1767747360000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 161856.0, "quote_volume": 913.055391, "trades": 4, "taker_buy_volume": 161856.0, "taker_buy_quote": 913.055391}, {"ts": 1767747420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8094.4, "quote_volume": 45.652416, "trades": 3, "taker_buy_volume": 4519.0, "taker_buy_quote": 25.48716}, {"ts": 1767747480000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 171779.4, "quote_volume": 967.159098, "trades": 6, "taker_buy_volume": 4107.6, "taker_buy_quote": 23.166864}, {"ts": 1767747540000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 104340.1, "quote_volume": 586.436919, "trades": 9, "taker_buy_volume": 7291.0, "taker_buy_quote": 41.020977}, {"ts": 1767747600000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 230461.0, "quote_volume": 1297.459862, "trades": 9, "taker_buy_volume": 228682.6, "taker_buy_quote": 1287.465254}, {"ts": 1767747660000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 83328.4, "quote_volume": 470.402138, "trades": 11, "taker_buy_volume": 81553.0, "taker_buy_quote": 460.388882}, {"ts": 1767747720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 5197.4, "quote_volume": 29.313336, "trades": 1, "taker_buy_volume": 5197.4, "taker_buy_quote": 29.313336}, {"ts": 1767747780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4703.7, "quote_volume": 26.528868, "trades": 1, "taker_buy_volume": 4703.7, "taker_buy_quote": 26.528868}, {"ts": 1767747840000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 40774.2, "quote_volume": 229.544539, "trades": 5, "taker_buy_volume": 1775.4, "taker_buy_quote": 9.995502}, {"ts": 1767747900000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 80361.8, "quote_volume": 452.528748, "trades": 9, "taker_buy_volume": 80361.8, "taker_buy_quote": 452.528748}, {"ts": 1767747960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15835.4, "quote_volume": 89.153302, "trades": 3, "taker_buy_volume": 1778.4, "taker_buy_quote": 10.012392}, {"ts": 1767748020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 47600.6, "quote_volume": 267.533156, "trades": 3, "taker_buy_volume": 1778.4, "taker_buy_quote": 10.012392}, {"ts": 1767748080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 38558.9, "quote_volume": 217.472196, "trades": 2, "taker_buy_volume": 38558.9, "taker_buy_quote": 217.472196}, {"ts": 1767748140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10000.0, "quote_volume": 56.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 71078.0, "quote_volume": 400.240186, "trades": 6, "taker_buy_volume": 8880.1, "taker_buy_quote": 50.066009}, {"ts": 1767748320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2881.6, "quote_volume": 16.223408, "trades": 2, "taker_buy_volume": 1106.1, "taker_buy_quote": 6.227343}, {"ts": 1767748380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 12723.8, "quote_volume": 71.507756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 197359.9, "quote_volume": 1106.171536, "trades": 18, "taker_buy_volume": 40732.0, "taker_buy_quote": 228.0992}, {"ts": 1767748560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 31656.3, "quote_volume": 176.958717, "trades": 6, "taker_buy_volume": 1610.0, "taker_buy_quote": 8.9999}, {"ts": 1767748620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3856.7, "quote_volume": 21.558953, "trades": 3, "taker_buy_volume": 3856.7, "taker_buy_quote": 21.558953}, {"ts": 1767748680000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 574769.2, "quote_volume": 3207.294419, "trades": 15, "taker_buy_volume": 6440.2, "taker_buy_quote": 36.000718}, {"ts": 1767748740000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 264051.9, "quote_volume": 1475.447578, "trades": 23, "taker_buy_volume": 156861.3, "taker_buy_quote": 877.306115}, {"ts": 1767748800000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 24268.3, "quote_volume": 135.488377, "trades": 4, "taker_buy_volume": 7126.3, "taker_buy_quote": 39.836017}, {"ts": 1767748860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 50077.6, "quote_volume": 280.361697, "trades": 10, "taker_buy_volume": 50077.6, "taker_buy_quote": 280.361697}, {"ts": 1767748920000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 44126.1, "quote_volume": 247.529507, "trades": 4, "taker_buy_volume": 44126.1, "taker_buy_quote": 247.529507}, {"ts": 1767748980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7582.1, "quote_volume": 42.535581, "trades": 3, "taker_buy_volume": 4896.8, "taker_buy_quote": 27.471048}, {"ts": 1767749040000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 195535.3, "quote_volume": 1096.752783, "trades": 9, "taker_buy_volume": 8320.3, "taker_buy_quote": 46.742236}, {"ts": 1767749100000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 28023.4, "quote_volume": 157.727065, "trades": 3, "taker_buy_volume": 28023.4, "taker_buy_quote": 157.727065}, {"ts": 1767749160000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 55315.6, "quote_volume": 312.001257, "trades": 8, "taker_buy_volume": 50485.4, "taker_buy_quote": 284.758929}, {"ts": 1767749220000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 389840.0, "quote_volume": 2197.050769, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5940.8, "quote_volume": 33.56552, "trades": 1, "taker_buy_volume": 5940.8, "taker_buy_quote": 33.56552}, {"ts": 1767749340000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5376.4, "quote_volume": 30.37666, "trades": 1, "taker_buy_volume": 5376.4, "taker_buy_quote": 30.37666}, {"ts": 1767749400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4865.6, "quote_volume": 27.49064, "trades": 1, "taker_buy_volume": 4865.6, "taker_buy_quote": 27.49064}, {"ts": 1767749460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4403.4, "quote_volume": 24.87921, "trades": 1, "taker_buy_volume": 4403.4, "taker_buy_quote": 24.87921}, {"ts": 1767749520000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 17693.8, "quote_volume": 99.832883, "trades": 6, "taker_buy_volume": 5757.5, "taker_buy_quote": 32.512151}, {"ts": 1767749580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3675.0, "quote_volume": 20.727, "trades": 1, "taker_buy_volume": 3675.0, "taker_buy_quote": 20.727}, {"ts": 1767749640000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 74918.0, "quote_volume": 421.78834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 467171.0, "quote_volume": 2623.30211, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 12228.2, "quote_volume": 68.711128, "trades": 4, "taker_buy_volume": 11092.6, "taker_buy_quote": 62.340412}, {"ts": 1767749940000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 193853.8, "quote_volume": 1090.008019, "trades": 9, "taker_buy_volume": 193853.8, "taker_buy_quote": 1090.008019}, {"ts": 1767750000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3877.0, "quote_volume": 21.78874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4480.6, "quote_volume": 25.225778, "trades": 1, "taker_buy_volume": 4480.6, "taker_buy_quote": 25.225778}, {"ts": 1767750120000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 196706.2, "quote_volume": 1105.581206, "trades": 5, "taker_buy_volume": 9236.2, "taker_buy_quote": 51.999806}, {"ts": 1767750180000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 6411.7, "quote_volume": 36.040742, "trades": 5, "taker_buy_volume": 4633.0, "taker_buy_quote": 26.044448}, {"ts": 1767750240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 54953.8, "quote_volume": 308.882374, "trades": 10, "taker_buy_volume": 48973.4, "taker_buy_quote": 275.272526}, {"ts": 1767750300000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 48332.3, "quote_volume": 271.98428, "trades": 9, "taker_buy_volume": 46550.4, "taker_buy_quote": 261.970002}, {"ts": 1767750360000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 37457.3, "quote_volume": 210.848992, "trades": 7, "taker_buy_volume": 35675.4, "taker_buy_quote": 200.834714}, {"ts": 1767750420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1776.1, "quote_volume": 9.981682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 146811.0, "quote_volume": 823.60971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1782.2, "quote_volume": 9.998142, "trades": 1, "taker_buy_volume": 1782.2, "taker_buy_quote": 9.998142}, {"ts": 1767750780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1785.2, "quote_volume": 10.014972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 49980.7, "quote_volume": 280.391727, "trades": 4, "taker_buy_volume": 49980.7, "taker_buy_quote": 280.391727}, {"ts": 1767751080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 75259.7, "quote_volume": 422.206917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 217360.6, "quote_volume": 1216.055808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 66200.4, "quote_volume": 370.528087, "trades": 7, "taker_buy_volume": 4830.2, "taker_buy_quote": 27.000818}, {"ts": 1767751380000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 493076.6, "quote_volume": 2759.025185, "trades": 20, "taker_buy_volume": 493076.6, "taker_buy_quote": 2759.025185}, {"ts": 1767751440000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 189761.4, "quote_volume": 1060.78414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 263970.6, "quote_volume": 1479.353116, "trades": 17, "taker_buy_volume": 92150.6, "taker_buy_quote": 517.529316}, {"ts": 1767751560000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 354458.5, "quote_volume": 1985.666269, "trades": 13, "taker_buy_volume": 8896.7, "taker_buy_quote": 49.910487}, {"ts": 1767751620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1785.1, "quote_volume": 9.99656, "trades": 1, "taker_buy_volume": 1785.1, "taker_buy_quote": 9.99656}, {"ts": 1767751680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1426.7, "quote_volume": 7.975253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27678.5, "quote_volume": 154.9996, "trades": 2, "taker_buy_volume": 27678.5, "taker_buy_quote": 154.9996}, {"ts": 1767751920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1785.7, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 1785.7, "taker_buy_quote": 9.99992}, {"ts": 1767751980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5178.5, "quote_volume": 28.9996, "trades": 2, "taker_buy_volume": 5178.5, "taker_buy_quote": 28.9996}, {"ts": 1767752040000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 196405.8, "quote_volume": 1099.836243, "trades": 10, "taker_buy_volume": 192782.1, "taker_buy_quote": 1079.57976}, {"ts": 1767752100000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 96456.6, "quote_volume": 540.24656, "trades": 18, "taker_buy_volume": 52455.1, "taker_buy_quote": 293.83816}, {"ts": 1767752160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 39251.8, "quote_volume": 219.81008, "trades": 7, "taker_buy_volume": 35675.4, "taker_buy_quote": 199.78224}, {"ts": 1767752220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 7643.8, "quote_volume": 42.80528, "trades": 5, "taker_buy_volume": 1788.2, "taker_buy_quote": 10.01392}, {"ts": 1767752280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3698.9, "quote_volume": 20.676851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1812.8, "quote_volume": 10.133552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 138519.9, "quote_volume": 774.326241, "trades": 21, "taker_buy_volume": 48755.8, "taker_buy_quote": 272.544922}, {"ts": 1767752520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 222490.6, "quote_volume": 1243.794172, "trades": 13, "taker_buy_volume": 222490.6, "taker_buy_quote": 1243.794172}, {"ts": 1767752760000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 99014.4, "quote_volume": 554.101015, "trades": 7, "taker_buy_volume": 59263.7, "taker_buy_quote": 331.87672}, {"ts": 1767752820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 48576.4, "quote_volume": 272.02784, "trades": 3, "taker_buy_volume": 48576.4, "taker_buy_quote": 272.02784}, {"ts": 1767752940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 35675.4, "quote_volume": 199.78224, "trades": 6, "taker_buy_volume": 35675.4, "taker_buy_quote": 199.78224}, {"ts": 1767753000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 91443.7, "quote_volume": 511.170283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 389691.8, "quote_volume": 2180.216372, "trades": 13, "taker_buy_volume": 387900.4, "taker_buy_quote": 2170.202446}, {"ts": 1767753240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15946.0, "quote_volume": 89.2976, "trades": 2, "taker_buy_volume": 15946.0, "taker_buy_quote": 89.2976}, {"ts": 1767753360000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 50019.8, "quote_volume": 280.200006, "trades": 5, "taker_buy_volume": 50019.8, "taker_buy_quote": 280.200006}, {"ts": 1767753420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 178519.1, "quote_volume": 1001.759305, "trades": 18, "taker_buy_volume": 129948.9, "taker_buy_quote": 729.280483}, {"ts": 1767753540000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 118873.1, "quote_volume": 667.994956, "trades": 12, "taker_buy_volume": 115250.3, "taker_buy_quote": 647.671048}, {"ts": 1767753600000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 470444.9, "quote_volume": 2635.895979, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 12260.8, "quote_volume": 68.730693, "trades": 3, "taker_buy_volume": 7021.3, "taker_buy_quote": 39.389493}, {"ts": 1767753780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4776.8, "quote_volume": 26.797848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3890.7, "quote_volume": 21.826827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 37071.6, "quote_volume": 208.342392, "trades": 4, "taker_buy_volume": 37071.6, "taker_buy_quote": 208.342392}, {"ts": 1767754020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 104578.1, "quote_volume": 587.728922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 9808.1, "quote_volume": 55.121522, "trades": 5, "taker_buy_volume": 8029.4, "taker_buy_quote": 45.125228}, {"ts": 1767754260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 212739.6, "quote_volume": 1197.723948, "trades": 3, "taker_buy_volume": 212739.6, "taker_buy_quote": 1197.723948}, {"ts": 1767754320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 235125.5, "quote_volume": 1323.782892, "trades": 9, "taker_buy_volume": 72686.8, "taker_buy_quote": 409.253011}, {"ts": 1767754440000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 5912.4, "quote_volume": 33.24726, "trades": 3, "taker_buy_volume": 1957.2, "taker_buy_quote": 11.019036}, {"ts": 1767754500000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 4656.9, "quote_volume": 26.182454, "trades": 2, "taker_buy_volume": 1067.6, "taker_buy_quote": 6.010588}, {"ts": 1767754560000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 183536.9, "quote_volume": 1033.536247, "trades": 20, "taker_buy_volume": 178199.5, "taker_buy_quote": 1003.486685}, {"ts": 1767754620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 24920.8, "quote_volume": 140.368444, "trades": 4, "taker_buy_volume": 23142.0, "taker_buy_quote": 130.3538}, {"ts": 1767754860000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 192211.7, "quote_volume": 1082.459165, "trades": 24, "taker_buy_volume": 111621.2, "taker_buy_quote": 628.73465}, {"ts": 1767754920000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 86180.2, "quote_volume": 486.375268, "trades": 26, "taker_buy_volume": 81350.0, "taker_buy_quote": 459.13294}, {"ts": 1767754980000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 169595.6, "quote_volume": 956.649331, "trades": 30, "taker_buy_volume": 162027.0, "taker_buy_quote": 913.962427}, {"ts": 1767755040000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 280810.6, "quote_volume": 1582.80237, "trades": 19, "taker_buy_volume": 95486.0, "taker_buy_quote": 538.957115}, {"ts": 1767755100000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 9039.7, "quote_volume": 50.934366, "trades": 3, "taker_buy_volume": 4085.5, "taker_buy_quote": 23.04222}, {"ts": 1767755160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4504.0, "quote_volume": 25.35752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 50631.3, "quote_volume": 285.054219, "trades": 6, "taker_buy_volume": 5908.0, "taker_buy_quote": 33.26204}, {"ts": 1767755280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3921.7, "quote_volume": 22.039954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 101461.2, "quote_volume": 571.332966, "trades": 13, "taker_buy_volume": 99682.3, "taker_buy_quote": 561.317759}, {"ts": 1767755400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 83512.1, "quote_volume": 470.173123, "trades": 3, "taker_buy_volume": 79810.6, "taker_buy_quote": 449.333678}, {"ts": 1767755460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3748.9, "quote_volume": 21.106307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 46775.8, "quote_volume": 263.347754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1775.7, "quote_volume": 9.997191, "trades": 1, "taker_buy_volume": 1775.7, "taker_buy_quote": 9.997191}, {"ts": 1767755940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 6976.0, "quote_volume": 39.34464, "trades": 1, "taker_buy_volume": 6976.0, "taker_buy_quote": 39.34464}, {"ts": 1767756000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 90274.9, "quote_volume": 509.150436, "trades": 10, "taker_buy_volume": 90274.9, "taker_buy_quote": 509.150436}, {"ts": 1767756060000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 337950.0, "quote_volume": 1905.17059, "trades": 9, "taker_buy_volume": 10127.0, "taker_buy_quote": 57.11628}, {"ts": 1767756120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9207.6, "quote_volume": 51.838788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 67350.9, "quote_volume": 379.185567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 40027.0, "quote_volume": 224.95174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 9004.8, "quote_volume": 50.606976, "trades": 2, "taker_buy_volume": 9004.8, "taker_buy_quote": 50.606976}, {"ts": 1767756840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 132705.7, "quote_volume": 745.806034, "trades": 9, "taker_buy_volume": 82369.3, "taker_buy_quote": 462.915466}, {"ts": 1767756900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1778.8, "quote_volume": 9.996856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 181055.4, "quote_volume": 1015.720794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 189327.0, "quote_volume": 1063.661803, "trades": 5, "taker_buy_volume": 189327.0, "taker_buy_quote": 1063.661803}, {"ts": 1767757260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 35593.7, "quote_volume": 199.680657, "trades": 2, "taker_buy_volume": 35593.7, "taker_buy_quote": 199.680657}, {"ts": 1767757320000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 2342.0, "quote_volume": 13.151125, "trades": 2, "taker_buy_volume": 1250.5, "taker_buy_quote": 7.02781}, {"ts": 1767757380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7717.0, "quote_volume": 43.29237, "trades": 3, "taker_buy_volume": 5935.0, "taker_buy_quote": 33.29535}, {"ts": 1767757560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1785.2, "quote_volume": 10.014972, "trades": 1, "taker_buy_volume": 1785.2, "taker_buy_quote": 10.014972}, {"ts": 1767757620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1069.5, "quote_volume": 6.01059, "trades": 1, "taker_buy_volume": 1069.5, "taker_buy_quote": 6.01059}, {"ts": 1767757680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 121278.4, "quote_volume": 681.584608, "trades": 6, "taker_buy_volume": 121278.4, "taker_buy_quote": 681.584608}, {"ts": 1767757740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20748.3, "quote_volume": 116.605446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 39154.6, "quote_volume": 220.048852, "trades": 5, "taker_buy_volume": 37372.6, "taker_buy_quote": 210.034012}, {"ts": 1767757920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 904.1, "quote_volume": 5.072001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 290057.0, "quote_volume": 1627.21977, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 12184.4, "quote_volume": 68.354484, "trades": 3, "taker_buy_volume": 12184.4, "taker_buy_quote": 68.354484}, {"ts": 1767758400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 46785.2, "quote_volume": 262.464972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 33818.0, "quote_volume": 190.05716, "trades": 3, "taker_buy_volume": 33818.0, "taker_buy_quote": 190.05716}, {"ts": 1767758640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 34187.9, "quote_volume": 192.485018, "trades": 21, "taker_buy_volume": 34187.9, "taker_buy_quote": 192.485018}, {"ts": 1767758820000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 103114.7, "quote_volume": 580.046428, "trades": 14, "taker_buy_volume": 29230.0, "taker_buy_quote": 164.728632}, {"ts": 1767758880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2062.2, "quote_volume": 11.589564, "trades": 2, "taker_buy_volume": 2062.2, "taker_buy_quote": 11.589564}, {"ts": 1767758940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 120375.0, "quote_volume": 676.707651, "trades": 21, "taker_buy_volume": 120375.0, "taker_buy_quote": 676.707651}, {"ts": 1767759060000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 4232.9, "quote_volume": 23.810611, "trades": 3, "taker_buy_volume": 2171.3, "taker_buy_quote": 12.224419}, {"ts": 1767759120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 137937.0, "quote_volume": 776.58531, "trades": 11, "taker_buy_volume": 134382.4, "taker_buy_quote": 756.572912}, {"ts": 1767759240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 88809.9, "quote_volume": 499.999737, "trades": 3, "taker_buy_volume": 88809.9, "taker_buy_quote": 499.999737}, {"ts": 1767759360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 104230.4, "quote_volume": 586.031531, "trades": 8, "taker_buy_volume": 27447.2, "taker_buy_quote": 154.509947}, {"ts": 1767759480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 88809.9, "quote_volume": 499.999737, "trades": 1, "taker_buy_volume": 88809.9, "taker_buy_quote": 499.999737}, {"ts": 1767759600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17588.0, "quote_volume": 98.84456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 72405.7, "quote_volume": 407.695328, "trades": 12, "taker_buy_volume": 64765.5, "taker_buy_quote": 364.739615}, {"ts": 1767759720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 22962.0, "quote_volume": 129.50568, "trades": 5, "taker_buy_volume": 22962.0, "taker_buy_quote": 129.50568}, {"ts": 1767759780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 78511.9, "quote_volume": 442.807116, "trades": 1, "taker_buy_volume": 78511.9, "taker_buy_quote": 442.807116}, {"ts": 1767759900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 5498.2, "quote_volume": 31.009848, "trades": 1, "taker_buy_volume": 5498.2, "taker_buy_quote": 31.009848}, {"ts": 1767759960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 61539.9, "quote_volume": 346.469637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 26307.8, "quote_volume": 148.112914, "trades": 5, "taker_buy_volume": 23105.0, "taker_buy_quote": 130.08115}, {"ts": 1767760260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1778.9, "quote_volume": 10.015207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 37369.5, "quote_volume": 210.390285, "trades": 4, "taker_buy_volume": 35590.6, "taker_buy_quote": 200.375078}, {"ts": 1767760380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 201621.9, "quote_volume": 1132.247979, "trades": 19, "taker_buy_volume": 51023.4, "taker_buy_quote": 286.752989}, {"ts": 1767760560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1782.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 9.99702}, {"ts": 1767760620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 34158.9, "quote_volume": 191.608958, "trades": 4, "taker_buy_volume": 1782.0, "taker_buy_quote": 9.99702}, {"ts": 1767760740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 22954.1, "quote_volume": 128.54296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 222897.4, "quote_volume": 1248.278556, "trades": 9, "taker_buy_volume": 222897.4, "taker_buy_quote": 1248.278556}, {"ts": 1767760860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 64340.2, "quote_volume": 360.948522, "trades": 5, "taker_buy_volume": 64340.2, "taker_buy_quote": 360.948522}, {"ts": 1767760980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 56407.5, "quote_volume": 316.446075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 71245.3, "quote_volume": 398.97368, "trades": 6, "taker_buy_volume": 13383.0, "taker_buy_quote": 74.9448}, {"ts": 1767761400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 530973.9, "quote_volume": 2974.25698, "trades": 9, "taker_buy_volume": 530973.9, "taker_buy_quote": 2974.25698}, {"ts": 1767761520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4077.8, "quote_volume": 22.83568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3690.4, "quote_volume": 20.629336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 4038085.1, "quote_volume": 22521.478042, "trades": 60, "taker_buy_volume": 101256.9, "taker_buy_quote": 565.013502}, {"ts": 1767761820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 274168.0, "quote_volume": 1527.11576, "trades": 11, "taker_buy_volume": 249267.1, "taker_buy_quote": 1388.417747}, {"ts": 1767761880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 239757.1, "quote_volume": 1335.447047, "trades": 8, "taker_buy_volume": 217358.9, "taker_buy_quote": 1210.689073}, {"ts": 1767761940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9133.3, "quote_volume": 50.872481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.1, "quote_volume": 9.999918, "trades": 1, "taker_buy_volume": 1792.1, "taker_buy_quote": 9.999918}, {"ts": 1767762060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 222214.2, "quote_volume": 1240.025326, "trades": 20, "taker_buy_volume": 222214.2, "taker_buy_quote": 1240.025326}, {"ts": 1767762120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2909.2, "quote_volume": 16.233336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 267408.3, "quote_volume": 1492.127197, "trades": 34, "taker_buy_volume": 266296.6, "taker_buy_quote": 1485.935028}, {"ts": 1767762300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 46794.8, "quote_volume": 261.114984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27077.0, "quote_volume": 151.08966, "trades": 8, "taker_buy_volume": 27077.0, "taker_buy_quote": 151.08966}, {"ts": 1767762420000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 36138.8, "quote_volume": 201.734788, "trades": 4, "taker_buy_volume": 9820.0, "taker_buy_quote": 54.875884}, {"ts": 1767762480000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 269801.4, "quote_volume": 1504.602225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 37398.3, "quote_volume": 208.682514, "trades": 4, "taker_buy_volume": 35603.4, "taker_buy_quote": 198.666972}, {"ts": 1767762840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 68665.0, "quote_volume": 383.1507, "trades": 11, "taker_buy_volume": 68665.0, "taker_buy_quote": 383.1507}, {"ts": 1767762900000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 39265.0, "quote_volume": 219.365854, "trades": 8, "taker_buy_volume": 37470.2, "taker_buy_quote": 209.35087}, {"ts": 1767762960000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 234102.9, "quote_volume": 1306.310968, "trades": 8, "taker_buy_volume": 3051.5, "taker_buy_quote": 17.057885}, {"ts": 1767763020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 56674.9, "quote_volume": 316.245942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1791.6, "quote_volume": 9.997128, "trades": 1, "taker_buy_volume": 1791.6, "taker_buy_quote": 9.997128}, {"ts": 1767763200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1794.8, "quote_volume": 10.014984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 348920.7, "quote_volume": 1948.655076, "trades": 6, "taker_buy_volume": 348920.7, "taker_buy_quote": 1948.655076}, {"ts": 1767763320000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 126912.5, "quote_volume": 709.708029, "trades": 12, "taker_buy_volume": 82916.9, "taker_buy_quote": 463.772625}, {"ts": 1767763380000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 167566.7, "quote_volume": 935.057987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19294.0, "quote_volume": 107.85346, "trades": 4, "taker_buy_volume": 19294.0, "taker_buy_quote": 107.85346}, {"ts": 1767763500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4946.7, "quote_volume": 27.652053, "trades": 1, "taker_buy_volume": 4946.7, "taker_buy_quote": 27.652053}, {"ts": 1767763620000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 25119.8, "quote_volume": 140.213252, "trades": 5, "taker_buy_volume": 4476.8, "taker_buy_quote": 25.025312}, {"ts": 1767763680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 37642.0, "quote_volume": 210.04236, "trades": 5, "taker_buy_volume": 8309.4, "taker_buy_quote": 46.366452}, {"ts": 1767763740000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 12253.5, "quote_volume": 68.392419, "trades": 3, "taker_buy_volume": 12253.5, "taker_buy_quote": 68.392419}, {"ts": 1767763800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 32367.6, "quote_volume": 180.934884, "trades": 2, "taker_buy_volume": 32367.6, "taker_buy_quote": 180.934884}, {"ts": 1767763860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 40064.5, "quote_volume": 224.3612, "trades": 6, "taker_buy_volume": 38276.0, "taker_buy_quote": 214.3456}, {"ts": 1767763920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 128339.5, "quote_volume": 719.984595, "trades": 3, "taker_buy_volume": 128339.5, "taker_buy_quote": 719.984595}, {"ts": 1767763980000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 181907.4, "quote_volume": 1019.42346, "trades": 17, "taker_buy_volume": 35675.4, "taker_buy_quote": 200.299017}, {"ts": 1767764040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4126.6, "quote_volume": 23.150226, "trades": 2, "taker_buy_volume": 4126.6, "taker_buy_quote": 23.150226}, {"ts": 1767764100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5908.7, "quote_volume": 33.147807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 49165.1, "quote_volume": 275.816211, "trades": 4, "taker_buy_volume": 4487.2, "taker_buy_quote": 25.173192}, {"ts": 1767764400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1785.1, "quote_volume": 10.014411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 42892.9, "quote_volume": 240.20024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 259345.1, "quote_volume": 1449.739109, "trades": 9, "taker_buy_volume": 234352.0, "taker_buy_quote": 1310.02768}, {"ts": 1767764820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 318461.1, "quote_volume": 1777.03079, "trades": 15, "taker_buy_volume": 214654.3, "taker_buy_quote": 1197.770994}, {"ts": 1767764940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3666.8, "quote_volume": 20.460744, "trades": 2, "taker_buy_volume": 3666.8, "taker_buy_quote": 20.460744}, {"ts": 1767765000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2045.0, "quote_volume": 11.39065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26793.3, "quote_volume": 149.238681, "trades": 4, "taker_buy_volume": 1794.8, "taker_buy_quote": 9.997036}, {"ts": 1767765300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 165316.8, "quote_volume": 920.814576, "trades": 2, "taker_buy_volume": 165316.8, "taker_buy_quote": 920.814576}, {"ts": 1767765480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 144003.0, "quote_volume": 802.09671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 83510.8, "quote_volume": 465.155156, "trades": 2, "taker_buy_volume": 83510.8, "taker_buy_quote": 465.155156}, {"ts": 1767765660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 83135.5, "quote_volume": 463.89609, "trades": 6, "taker_buy_volume": 31563.9, "taker_buy_quote": 176.126562}, {"ts": 1767765720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 36102.8, "quote_volume": 201.092596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 232226.0, "quote_volume": 1291.203489, "trades": 9, "taker_buy_volume": 36504.6, "taker_buy_quote": 202.992505}, {"ts": 1767765960000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 73554.8, "quote_volume": 409.004311, "trades": 7, "taker_buy_volume": 3962.3, "taker_buy_quote": 22.070011}, {"ts": 1767766020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10000.0, "quote_volume": 55.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.6}, {"ts": 1767766080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1248.3, "quote_volume": 6.940548, "trades": 1, "taker_buy_volume": 1248.3, "taker_buy_quote": 6.940548}, {"ts": 1767766140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 151393.5, "quote_volume": 842.63161, "trades": 5, "taker_buy_volume": 151393.5, "taker_buy_quote": 842.63161}, {"ts": 1767766260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.3, "quote_volume": 10.015228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 47717.9, "quote_volume": 264.687609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 94959.8, "quote_volume": 526.087277, "trades": 13, "taker_buy_volume": 44737.4, "taker_buy_quote": 247.855181}, {"ts": 1767766440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 336433.5, "quote_volume": 1868.234564, "trades": 11, "taker_buy_volume": 336433.5, "taker_buy_quote": 1868.234564}, {"ts": 1767766560000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 12986.3, "quote_volume": 72.163893, "trades": 2, "taker_buy_volume": 8992.8, "taker_buy_quote": 49.999968}, {"ts": 1767766620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3659.1, "quote_volume": 20.308005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 777329.6, "quote_volume": 4310.47721, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 166851.4, "quote_volume": 925.974645, "trades": 9, "taker_buy_volume": 159984.4, "taker_buy_quote": 887.91342}, {"ts": 1767766800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 910.5, "quote_volume": 5.053275, "trades": 1, "taker_buy_volume": 910.5, "taker_buy_quote": 5.053275}, {"ts": 1767766860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 13529.2, "quote_volume": 75.023884, "trades": 3, "taker_buy_volume": 7211.6, "taker_buy_quote": 40.02438}, {"ts": 1767766920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 53567.8, "quote_volume": 297.836968, "trades": 5, "taker_buy_volume": 53567.8, "taker_buy_quote": 297.836968}, {"ts": 1767766980000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 7247.3, "quote_volume": 40.240528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4550.0, "quote_volume": 25.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 122945.2, "quote_volume": 682.34586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 174897.0, "quote_volume": 970.67835, "trades": 3, "taker_buy_volume": 174897.0, "taker_buy_quote": 970.67835}, {"ts": 1767767760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 30792.4, "quote_volume": 170.589896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 457824.2, "quote_volume": 2532.376782, "trades": 18, "taker_buy_volume": 240851.6, "taker_buy_quote": 1332.518304}, {"ts": 1767767880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 53860.5, "quote_volume": 298.38717, "trades": 3, "taker_buy_volume": 53860.5, "taker_buy_quote": 298.38717}, {"ts": 1767767940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1807.7, "quote_volume": 10.014658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8869.4, "quote_volume": 49.136476, "trades": 2, "taker_buy_volume": 8869.4, "taker_buy_quote": 49.136476}, {"ts": 1767768120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 48615.4, "quote_volume": 269.329316, "trades": 3, "taker_buy_volume": 1807.7, "taker_buy_quote": 10.014658}, {"ts": 1767768180000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 21070.3, "quote_volume": 116.536836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 40645.5, "quote_volume": 224.769615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1084.9, "quote_volume": 6.010346, "trades": 1, "taker_buy_volume": 1084.9, "taker_buy_quote": 6.010346}, {"ts": 1767768420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 45719.5, "quote_volume": 253.28603, "trades": 2, "taker_buy_volume": 45719.5, "taker_buy_quote": 253.28603}, {"ts": 1767768480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2526.9, "quote_volume": 13.999026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 80648.3, "quote_volume": 446.791582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 186747.7, "quote_volume": 1034.699741, "trades": 5, "taker_buy_volume": 186747.7, "taker_buy_quote": 1034.699741}, {"ts": 1767768960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 77210.9, "quote_volume": 428.520495, "trades": 3, "taker_buy_volume": 77210.9, "taker_buy_quote": 428.520495}, {"ts": 1767769080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 66195.6, "quote_volume": 367.38558, "trades": 5, "taker_buy_volume": 66195.6, "taker_buy_quote": 367.38558}, {"ts": 1767769320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18018.0, "quote_volume": 100.18008, "trades": 2, "taker_buy_volume": 18018.0, "taker_buy_quote": 100.18008}, {"ts": 1767769500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.2, "quote_volume": 10.014672, "trades": 1, "taker_buy_volume": 1801.2, "taker_buy_quote": 10.014672}, {"ts": 1767769620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 94961.0, "quote_volume": 527.051562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 80231.4, "quote_volume": 445.30225, "trades": 5, "taker_buy_volume": 1798.0, "taker_buy_quote": 9.99688}, {"ts": 1767769980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 162602.7, "quote_volume": 905.697039, "trades": 9, "taker_buy_volume": 162602.7, "taker_buy_quote": 905.697039}, {"ts": 1767770100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 69500.1, "quote_volume": 388.505559, "trades": 13, "taker_buy_volume": 16598.4, "taker_buy_quote": 92.785056}, {"ts": 1767770280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19332.8, "quote_volume": 108.070352, "trades": 2, "taker_buy_volume": 19332.8, "taker_buy_quote": 108.070352}, {"ts": 1767770340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 163588.1, "quote_volume": 914.457479, "trades": 4, "taker_buy_volume": 163588.1, "taker_buy_quote": 914.457479}, {"ts": 1767770400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 302134.3, "quote_volume": 1687.442188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 618472.3, "quote_volume": 3463.301443, "trades": 18, "taker_buy_volume": 533420.6, "taker_buy_quote": 2987.15536}, {"ts": 1767770700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 446696.7, "quote_volume": 2505.968487, "trades": 9, "taker_buy_volume": 446696.7, "taker_buy_quote": 2505.968487}, {"ts": 1767770760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 179229.2, "quote_volume": 1003.68352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1785.3, "quote_volume": 10.015533, "trades": 1, "taker_buy_volume": 1785.3, "taker_buy_quote": 10.015533}, {"ts": 1767770940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 29072.0, "quote_volume": 163.09392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3373.2, "quote_volume": 18.88992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 396746.2, "quote_volume": 2225.746182, "trades": 3, "taker_buy_volume": 396746.2, "taker_buy_quote": 2225.746182}, {"ts": 1767771240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 444320.0, "quote_volume": 2497.060607, "trades": 9, "taker_buy_volume": 442540.7, "taker_buy_quote": 2487.078734}, {"ts": 1767771360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5429.8, "quote_volume": 30.461178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 324916.3, "quote_volume": 1828.313683, "trades": 9, "taker_buy_volume": 322548.3, "taker_buy_quote": 1815.005523}, {"ts": 1767771480000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 97248.8, "quote_volume": 547.489278, "trades": 14, "taker_buy_volume": 88481.2, "taker_buy_quote": 498.149156}, {"ts": 1767771540000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 292539.0, "quote_volume": 1645.05477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 75138.9, "quote_volume": 422.229809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3752.6, "quote_volume": 21.052086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 43023.2, "quote_volume": 241.360152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 76487.8, "quote_volume": 429.069053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 4332.9, "quote_volume": 24.282061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 51275.2, "quote_volume": 287.653872, "trades": 4, "taker_buy_volume": 51275.2, "taker_buy_quote": 287.653872}, {"ts": 1767771960000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 13934.6, "quote_volume": 78.13376, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.1}, {"ts": 1767772020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 166100.0, "quote_volume": 931.821, "trades": 5, "taker_buy_volume": 166100.0, "taker_buy_quote": 931.821}, {"ts": 1767772080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 77842.1, "quote_volume": 437.472602, "trades": 9, "taker_buy_volume": 77842.1, "taker_buy_quote": 437.472602}, {"ts": 1767772320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 110999.4, "quote_volume": 623.816628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1779.0, "quote_volume": 9.99798, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 9.99798}, {"ts": 1767772440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 696000.0, "quote_volume": 3920.19124, "trades": 17, "taker_buy_volume": 673500.0, "taker_buy_quote": 3793.51624}, {"ts": 1767772560000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 341390.1, "quote_volume": 1921.831263, "trades": 15, "taker_buy_volume": 26715.4, "taker_buy_quote": 150.407702}, {"ts": 1767772620000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 196034.0, "quote_volume": 1103.62642, "trades": 11, "taker_buy_volume": 19560.3, "taker_buy_quote": 110.124489}, {"ts": 1767772680000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 135073.1, "quote_volume": 760.463719, "trades": 16, "taker_buy_volume": 94573.1, "taker_buy_quote": 532.493719}, {"ts": 1767772740000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 116624.8, "quote_volume": 657.418872, "trades": 20, "taker_buy_volume": 68624.8, "taker_buy_quote": 387.043872}, {"ts": 1767772800000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 333979.3, "quote_volume": 1882.403611, "trades": 37, "taker_buy_volume": 84137.2, "taker_buy_quote": 474.533808}, {"ts": 1767772860000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 176023.2, "quote_volume": 992.823922, "trades": 38, "taker_buy_volume": 34600.8, "taker_buy_quote": 195.286098}, {"ts": 1767772920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 30278.8, "quote_volume": 170.772432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 39008.1, "quote_volume": 220.005684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3675.9, "quote_volume": 20.695317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 55134.1, "quote_volume": 310.422711, "trades": 3, "taker_buy_volume": 1772.8, "taker_buy_quote": 9.998592}, {"ts": 1767773160000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 7218.2, "quote_volume": 40.738081, "trades": 4, "taker_buy_volume": 2743.3, "taker_buy_quote": 15.499645}, {"ts": 1767773220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 9987.7, "quote_volume": 56.230751, "trades": 3, "taker_buy_volume": 1775.9, "taker_buy_quote": 9.998317}, {"ts": 1767773280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 25934.4, "quote_volume": 146.270016, "trades": 1, "taker_buy_volume": 25934.4, "taker_buy_quote": 146.270016}, {"ts": 1767773340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1776.0, "quote_volume": 9.99888, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 9.99888}, {"ts": 1767773400000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 238534.6, "quote_volume": 1341.680916, "trades": 7, "taker_buy_volume": 8801.3, "taker_buy_quote": 49.639332}, {"ts": 1767773460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 189398.9, "quote_volume": 1066.315807, "trades": 5, "taker_buy_volume": 187619.8, "taker_buy_quote": 1056.299474}, {"ts": 1767773520000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 26099.4, "quote_volume": 146.920682, "trades": 3, "taker_buy_volume": 24205.4, "taker_buy_quote": 136.276402}, {"ts": 1767773580000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 21651.2, "quote_volume": 121.718321, "trades": 3, "taker_buy_volume": 3857.7, "taker_buy_quote": 21.718851}, {"ts": 1767773760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1779.1, "quote_volume": 10.016333, "trades": 1, "taker_buy_volume": 1779.1, "taker_buy_quote": 10.016333}, {"ts": 1767773820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 25998.9, "quote_volume": 146.373807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1779.1, "quote_volume": 10.016333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 225095.0, "quote_volume": 1267.28485, "trades": 5, "taker_buy_volume": 225095.0, "taker_buy_quote": 1267.28485}, {"ts": 1767774060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 37582.5, "quote_volume": 211.211444, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.24}, {"ts": 1767774240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1086.8, "quote_volume": 6.096948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 116357.4, "quote_volume": 652.765014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4109.4, "quote_volume": 23.01264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 358745.4, "quote_volume": 2010.75653, "trades": 6, "taker_buy_volume": 358745.4, "taker_buy_quote": 2010.75653}, {"ts": 1767774540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2457.0, "quote_volume": 13.7592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 285613.0, "quote_volume": 1602.28893, "trades": 11, "taker_buy_volume": 138018.6, "taker_buy_quote": 774.284346}, {"ts": 1767774660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 58604.1, "quote_volume": 329.035971, "trades": 5, "taker_buy_volume": 26697.0, "taker_buy_quote": 150.03714}, {"ts": 1767774840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1782.5, "quote_volume": 9.999825, "trades": 2, "taker_buy_volume": 1782.5, "taker_buy_quote": 9.999825}, {"ts": 1767774900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 103532.8, "quote_volume": 579.795053, "trades": 7, "taker_buy_volume": 1137.3, "taker_buy_quote": 6.380253}, {"ts": 1767775260000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 129496.2, "quote_volume": 723.895524, "trades": 8, "taker_buy_volume": 1176.6, "taker_buy_quote": 6.58896}, {"ts": 1767775320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 891.6, "quote_volume": 4.99296, "trades": 1, "taker_buy_volume": 891.6, "taker_buy_quote": 4.99296}, {"ts": 1767775500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20154.1, "quote_volume": 112.661419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 1083027.6, "quote_volume": 6072.794826, "trades": 23, "taker_buy_volume": 1083027.6, "taker_buy_quote": 6072.794826}, {"ts": 1767775620000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 301292.8, "quote_volume": 1689.041688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 41951.7, "quote_volume": 234.92952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 566854.6, "quote_volume": 3177.620347, "trades": 21, "taker_buy_volume": 437845.1, "taker_buy_quote": 2455.167147}, {"ts": 1767775920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7147.1, "quote_volume": 40.166702, "trades": 5, "taker_buy_volume": 5358.5, "taker_buy_quote": 30.11477}, {"ts": 1767775980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1779.1, "quote_volume": 9.998542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16801.9, "quote_volume": 94.426678, "trades": 4, "taker_buy_volume": 3558.2, "taker_buy_quote": 19.997084}, {"ts": 1767776100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 13670.0, "quote_volume": 76.917407, "trades": 3, "taker_buy_volume": 10979.8, "taker_buy_quote": 61.798483}, {"ts": 1767776220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4175.9, "quote_volume": 23.468558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 461863.1, "quote_volume": 2596.159221, "trades": 11, "taker_buy_volume": 323438.0, "taker_buy_quote": 1818.210159}, {"ts": 1767776340000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 510353.8, "quote_volume": 2866.713475, "trades": 10, "taker_buy_volume": 80363.7, "taker_buy_quote": 451.999233}, {"ts": 1767776400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 50983.9, "quote_volume": 286.019679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 73914.1, "quote_volume": 414.658101, "trades": 3, "taker_buy_volume": 73914.1, "taker_buy_quote": 414.658101}, {"ts": 1767776520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1785.5, "quote_volume": 10.03451, "trades": 1, "taker_buy_volume": 1785.5, "taker_buy_quote": 10.03451}, {"ts": 1767776580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1782.2, "quote_volume": 10.015964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18742.8, "quote_volume": 105.334536, "trades": 1, "taker_buy_volume": 18742.8, "taker_buy_quote": 105.334536}, {"ts": 1767776700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 94040.2, "quote_volume": 526.709176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 488178.4, "quote_volume": 2731.599726, "trades": 14, "taker_buy_volume": 452306.8, "taker_buy_quote": 2531.077482}, {"ts": 1767776880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1449.8, "quote_volume": 8.104382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 33569.0, "quote_volume": 187.65071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 311012.3, "quote_volume": 1738.558757, "trades": 9, "taker_buy_volume": 280528.6, "taker_buy_quote": 1568.154874}, {"ts": 1767777120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 51349.6, "quote_volume": 287.044264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 384867.4, "quote_volume": 2151.408766, "trades": 18, "taker_buy_volume": 288455.2, "taker_buy_quote": 1612.464568}, {"ts": 1767777240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3577.2, "quote_volume": 19.996548, "trades": 2, "taker_buy_volume": 1788.6, "taker_buy_quote": 9.998274}, {"ts": 1767777300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 639606.0, "quote_volume": 3564.42658, "trades": 39, "taker_buy_volume": 280843.6, "taker_buy_quote": 1565.642937}, {"ts": 1767777540000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 351176.4, "quote_volume": 1957.623636, "trades": 23, "taker_buy_volume": 224732.2, "taker_buy_quote": 1253.329442}, {"ts": 1767777600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35606.7, "quote_volume": 198.329319, "trades": 2, "taker_buy_volume": 35606.7, "taker_buy_quote": 198.329319}, {"ts": 1767777660000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 224970.0, "quote_volume": 1252.755188, "trades": 4, "taker_buy_volume": 1877.3, "taker_buy_quote": 10.456561}, {"ts": 1767777720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 475843.9, "quote_volume": 2645.692084, "trades": 9, "taker_buy_volume": 35610.0, "taker_buy_quote": 197.9916}, {"ts": 1767777780000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 563485.7, "quote_volume": 3119.559174, "trades": 34, "taker_buy_volume": 46751.6, "taker_buy_quote": 259.003864}, {"ts": 1767777840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 1358951.8, "quote_volume": 7518.199594, "trades": 25, "taker_buy_volume": 651830.1, "taker_buy_quote": 3605.545152}, {"ts": 1767777900000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 29947.1, "quote_volume": 165.897303, "trades": 5, "taker_buy_volume": 28984.0, "taker_buy_quote": 160.57136}, {"ts": 1767777960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 181307.6, "quote_volume": 1002.631028, "trades": 15, "taker_buy_volume": 90208.5, "taker_buy_quote": 498.853005}, {"ts": 1767778080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1811.3, "quote_volume": 10.016489, "trades": 1, "taker_buy_volume": 1811.3, "taker_buy_quote": 10.016489}, {"ts": 1767778140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 73960.7, "quote_volume": 409.002671, "trades": 7, "taker_buy_volume": 72149.4, "taker_buy_quote": 398.986182}, {"ts": 1767778200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 259916.2, "quote_volume": 1437.336586, "trades": 6, "taker_buy_volume": 46808.0, "taker_buy_quote": 258.84824}, {"ts": 1767778260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 16475.4, "quote_volume": 90.944208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 56961.0, "quote_volume": 313.85511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 116719.9, "quote_volume": 642.07581, "trades": 10, "taker_buy_volume": 13450.5, "taker_buy_quote": 74.09411}, {"ts": 1767778500000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 225814.2, "quote_volume": 1241.954756, "trades": 11, "taker_buy_volume": 37263.0, "taker_buy_quote": 204.9465}, {"ts": 1767778560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 220538.0, "quote_volume": 1213.689205, "trades": 10, "taker_buy_volume": 220538.0, "taker_buy_quote": 1213.689205}, {"ts": 1767778620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13235.1, "quote_volume": 72.79305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 211715.5, "quote_volume": 1167.216483, "trades": 9, "taker_buy_volume": 211715.5, "taker_buy_quote": 1167.216483}, {"ts": 1767778860000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 90784.2, "quote_volume": 500.133125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1814.6, "quote_volume": 9.998446, "trades": 1, "taker_buy_volume": 1814.6, "taker_buy_quote": 9.998446}, {"ts": 1767778980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1499.0, "quote_volume": 8.25949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1129.8, "quote_volume": 6.225198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3629.2, "quote_volume": 19.996892, "trades": 2, "taker_buy_volume": 1814.6, "taker_buy_quote": 9.998446}, {"ts": 1767779160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1817.9, "quote_volume": 10.016629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 366594.7, "quote_volume": 2016.27085, "trades": 24, "taker_buy_volume": 202623.4, "taker_buy_quote": 1114.4287}, {"ts": 1767779280000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 320586.6, "quote_volume": 1766.689237, "trades": 12, "taker_buy_volume": 320586.6, "taker_buy_quote": 1766.689237}, {"ts": 1767779340000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 23390.8, "quote_volume": 129.085158, "trades": 8, "taker_buy_volume": 20185.0, "taker_buy_quote": 111.4212}, {"ts": 1767779400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 998.0, "quote_volume": 5.49898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 9107.4, "quote_volume": 50.181774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 510571.1, "quote_volume": 2818.352472, "trades": 20, "taker_buy_volume": 416941.9, "taker_buy_quote": 2301.519288}, {"ts": 1767779640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1429.4, "quote_volume": 7.875994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 42551.0, "quote_volume": 234.88152, "trades": 3, "taker_buy_volume": 42551.0, "taker_buy_quote": 234.88152}, {"ts": 1767779880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 35653.1, "quote_volume": 196.448581, "trades": 4, "taker_buy_volume": 1814.6, "taker_buy_quote": 9.998446}, {"ts": 1767780060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 170500.7, "quote_volume": 941.163864, "trades": 10, "taker_buy_volume": 170500.7, "taker_buy_quote": 941.163864}, {"ts": 1767780240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 234449.2, "quote_volume": 1296.567076, "trades": 14, "taker_buy_volume": 232637.9, "taker_buy_quote": 1286.550587}, {"ts": 1767780480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29460.0, "quote_volume": 162.9138, "trades": 6, "taker_buy_volume": 29460.0, "taker_buy_quote": 162.9138}, {"ts": 1767780600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7483.0, "quote_volume": 41.38099, "trades": 1, "taker_buy_volume": 7483.0, "taker_buy_quote": 41.38099}, {"ts": 1767780660000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 1116488.1, "quote_volume": 6150.299091, "trades": 47, "taker_buy_volume": 204823.2, "taker_buy_quote": 1128.575832}, {"ts": 1767780720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1088.9, "quote_volume": 5.999839, "trades": 1, "taker_buy_volume": 1088.9, "taker_buy_quote": 5.999839}, {"ts": 1767780780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 214596.6, "quote_volume": 1182.427266, "trades": 11, "taker_buy_volume": 198842.8, "taker_buy_quote": 1095.623828}, {"ts": 1767780840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 59486.2, "quote_volume": 327.768962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1814.5, "quote_volume": 9.997895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 1650133.1, "quote_volume": 9081.17917, "trades": 25, "taker_buy_volume": 49469.2, "taker_buy_quote": 272.575292}, {"ts": 1767781020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 232941.4, "quote_volume": 1283.507114, "trades": 4, "taker_buy_volume": 232941.4, "taker_buy_quote": 1283.507114}, {"ts": 1767781080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2329.4, "quote_volume": 12.834994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 331786.9, "quote_volume": 1828.145819, "trades": 4, "taker_buy_volume": 9135.0, "taker_buy_quote": 50.33385}, {"ts": 1767781200000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 776651.6, "quote_volume": 4270.688178, "trades": 23, "taker_buy_volume": 547940.9, "taker_buy_quote": 3014.028252}, {"ts": 1767781260000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 191648.6, "quote_volume": 1055.573373, "trades": 14, "taker_buy_volume": 119195.8, "taker_buy_quote": 656.768858}, {"ts": 1767781320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 28550.9, "quote_volume": 157.315459, "trades": 2, "taker_buy_volume": 28550.9, "taker_buy_quote": 157.315459}, {"ts": 1767781380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 608144.7, "quote_volume": 3344.79585, "trades": 23, "taker_buy_volume": 366520.0, "taker_buy_quote": 2015.86}, {"ts": 1767781440000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 668908.3, "quote_volume": 3680.657261, "trades": 25, "taker_buy_volume": 474818.3, "taker_buy_quote": 2613.162261}, {"ts": 1767781500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 22377.7, "quote_volume": 122.853573, "trades": 9, "taker_buy_volume": 9289.6, "taker_buy_quote": 50.999904}, {"ts": 1767781560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 161679.6, "quote_volume": 887.621004, "trades": 3, "taker_buy_volume": 161679.6, "taker_buy_quote": 887.621004}, {"ts": 1767781620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 69032.0, "quote_volume": 379.676, "trades": 2, "taker_buy_volume": 69032.0, "taker_buy_quote": 379.676}, {"ts": 1767781680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 193471.2, "quote_volume": 1062.156888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1821.2, "quote_volume": 9.998388, "trades": 1, "taker_buy_volume": 1821.2, "taker_buy_quote": 9.998388}, {"ts": 1767781800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 243284.8, "quote_volume": 1338.0664, "trades": 5, "taker_buy_volume": 243284.8, "taker_buy_quote": 1338.0664}, {"ts": 1767781860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 42183.9, "quote_volume": 232.01145, "trades": 2, "taker_buy_volume": 42183.9, "taker_buy_quote": 232.01145}, {"ts": 1767781920000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 331783.7, "quote_volume": 1827.261955, "trades": 8, "taker_buy_volume": 241524.9, "taker_buy_quote": 1330.802199}, {"ts": 1767781980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 17132.8, "quote_volume": 94.401728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 474715.4, "quote_volume": 2622.998182, "trades": 15, "taker_buy_volume": 474715.4, "taker_buy_quote": 2622.998182}, {"ts": 1767782280000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 144988.7, "quote_volume": 800.319026, "trades": 7, "taker_buy_volume": 36264.8, "taker_buy_quote": 200.181696}, {"ts": 1767782340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 936.9, "quote_volume": 5.181057, "trades": 1, "taker_buy_volume": 936.9, "taker_buy_quote": 5.181057}, {"ts": 1767782520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 84181.3, "quote_volume": 465.522589, "trades": 10, "taker_buy_volume": 84181.3, "taker_buy_quote": 465.522589}, {"ts": 1767782580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3704.0, "quote_volume": 20.48312, "trades": 3, "taker_buy_volume": 3704.0, "taker_buy_quote": 20.48312}, {"ts": 1767782640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 11724.6, "quote_volume": 64.837038, "trades": 4, "taker_buy_volume": 8102.0, "taker_buy_quote": 44.80406}, {"ts": 1767782700000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 699750.9, "quote_volume": 3862.038051, "trades": 51, "taker_buy_volume": 122669.7, "taker_buy_quote": 677.206144}, {"ts": 1767782760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 112299.8, "quote_volume": 621.017894, "trades": 5, "taker_buy_volume": 31650.4, "taker_buy_quote": 175.026712}, {"ts": 1767782820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 114704.0, "quote_volume": 634.855289, "trades": 4, "taker_buy_volume": 54216.9, "taker_buy_quote": 300.361626}, {"ts": 1767782880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 8325.9, "quote_volume": 46.042227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7892.0, "quote_volume": 43.56384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 280078.9, "quote_volume": 1546.035528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 208728.9, "quote_volume": 1152.183528, "trades": 19, "taker_buy_volume": 208728.9, "taker_buy_quote": 1152.183528}, {"ts": 1767783480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6741.0, "quote_volume": 37.21032, "trades": 1, "taker_buy_volume": 6741.0, "taker_buy_quote": 37.21032}, {"ts": 1767783540000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 63988.2, "quote_volume": 353.611464, "trades": 6, "taker_buy_volume": 62173.6, "taker_buy_quote": 343.594872}, {"ts": 1767783600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7135.7, "quote_volume": 39.389064, "trades": 1, "taker_buy_volume": 7135.7, "taker_buy_quote": 39.389064}, {"ts": 1767783660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12809.5, "quote_volume": 70.70844, "trades": 1, "taker_buy_volume": 12809.5, "taker_buy_quote": 70.70844}, {"ts": 1767783720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27752.0, "quote_volume": 153.19104, "trades": 6, "taker_buy_volume": 27752.0, "taker_buy_quote": 153.19104}, {"ts": 1767783900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 35606.0, "quote_volume": 196.90118, "trades": 11, "taker_buy_volume": 35606.0, "taker_buy_quote": 196.90118}, {"ts": 1767783960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18083.1, "quote_volume": 99.999543, "trades": 2, "taker_buy_volume": 18083.1, "taker_buy_quote": 99.999543}, {"ts": 1767784260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 204072.1, "quote_volume": 1128.518713, "trades": 6, "taker_buy_volume": 135741.0, "taker_buy_quote": 750.64773}, {"ts": 1767784320000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 215898.9, "quote_volume": 1191.861124, "trades": 6, "taker_buy_volume": 8108.3, "taker_buy_quote": 44.838899}, {"ts": 1767784380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 48622.6, "quote_volume": 268.882978, "trades": 4, "taker_buy_volume": 1811.3, "taker_buy_quote": 10.016489}, {"ts": 1767784440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14330.4, "quote_volume": 79.247112, "trades": 1, "taker_buy_volume": 14330.4, "taker_buy_quote": 79.247112}, {"ts": 1767784500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 189041.6, "quote_volume": 1045.247048, "trades": 11, "taker_buy_volume": 173741.6, "taker_buy_quote": 960.791048}, {"ts": 1767784620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 181699.6, "quote_volume": 1004.798788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20620.3, "quote_volume": 114.030259, "trades": 2, "taker_buy_volume": 20620.3, "taker_buy_quote": 114.030259}, {"ts": 1767785100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 64591.4, "quote_volume": 357.190442, "trades": 7, "taker_buy_volume": 49836.0, "taker_buy_quote": 275.59308}, {"ts": 1767785220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 1315723.4, "quote_volume": 7254.193464, "trades": 32, "taker_buy_volume": 315723.0, "taker_buy_quote": 1743.421856}, {"ts": 1767785340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 51833.5, "quote_volume": 286.140991, "trades": 4, "taker_buy_volume": 2007.1, "taker_buy_quote": 11.099263}, {"ts": 1767785460000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 115104.2, "quote_volume": 635.151832, "trades": 10, "taker_buy_volume": 83881.2, "taker_buy_quote": 463.074919}, {"ts": 1767785520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 175108.0, "quote_volume": 966.59616, "trades": 4, "taker_buy_volume": 175108.0, "taker_buy_quote": 966.59616}, {"ts": 1767785700000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1989.1, "quote_volume": 10.999723, "trades": 1, "taker_buy_volume": 1989.1, "taker_buy_quote": 10.999723}, {"ts": 1767785820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 89815.7, "quote_volume": 496.680821, "trades": 11, "taker_buy_volume": 89815.7, "taker_buy_quote": 496.680821}, {"ts": 1767785940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 46438.8, "quote_volume": 256.806564, "trades": 12, "taker_buy_volume": 44401.3, "taker_buy_quote": 245.539189}, {"ts": 1767786000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 41429.0, "quote_volume": 229.51666, "trades": 3, "taker_buy_volume": 41429.0, "taker_buy_quote": 229.51666}, {"ts": 1767786180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27256.3, "quote_volume": 150.999902, "trades": 1, "taker_buy_volume": 27256.3, "taker_buy_quote": 150.999902}, {"ts": 1767786240000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 205179.0, "quote_volume": 1134.570037, "trades": 4, "taker_buy_volume": 15716.0, "taker_buy_quote": 86.90948}, {"ts": 1767786300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 78371.4, "quote_volume": 432.610128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 511810.0, "quote_volume": 2827.535699, "trades": 13, "taker_buy_volume": 459261.7, "taker_buy_quote": 2537.508373}, {"ts": 1767786420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 105813.9, "quote_volume": 584.092728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 316599.5, "quote_volume": 1745.761657, "trades": 9, "taker_buy_volume": 14587.5, "taker_buy_quote": 80.540957}, {"ts": 1767786660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1814.6, "quote_volume": 10.016592, "trades": 1, "taker_buy_volume": 1814.6, "taker_buy_quote": 10.016592}, {"ts": 1767786720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 199407.7, "quote_volume": 1102.724581, "trades": 7, "taker_buy_volume": 199407.7, "taker_buy_quote": 1102.724581}, {"ts": 1767786960000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 66958.2, "quote_volume": 369.728447, "trades": 7, "taker_buy_volume": 11918.3, "taker_buy_quote": 65.890086}, {"ts": 1767787020000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 580417.6, "quote_volume": 3201.166322, "trades": 36, "taker_buy_volume": 6752.1, "taker_buy_quote": 37.271592}, {"ts": 1767787080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 217897.5, "quote_volume": 1202.7942, "trades": 7, "taker_buy_volume": 217897.5, "taker_buy_quote": 1202.7942}, {"ts": 1767787140000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 48683.3, "quote_volume": 268.926115, "trades": 3, "taker_buy_volume": 48683.3, "taker_buy_quote": 268.926115}, {"ts": 1767787200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1814.6, "quote_volume": 10.016592, "trades": 1, "taker_buy_volume": 1814.6, "taker_buy_quote": 10.016592}, {"ts": 1767787260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2413.0, "quote_volume": 13.34389, "trades": 1, "taker_buy_volume": 2413.0, "taker_buy_quote": 13.34389}, {"ts": 1767787320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 85000.0, "quote_volume": 469.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 138403.0, "quote_volume": 762.968137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 373148.7, "quote_volume": 2052.31785, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2957.8, "quote_volume": 16.297478, "trades": 2, "taker_buy_volume": 2957.8, "taker_buy_quote": 16.297478}, {"ts": 1767787860000, "open": 0.00552, "high": 0.00556, "low": 0.00552, "close": 0.00556, "volume": 690606.3, "quote_volume": 3823.354063, "trades": 27, "taker_buy_volume": 684158.4, "taker_buy_quote": 3787.675318}, {"ts": 1767787920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3612.1, "quote_volume": 20.083276, "trades": 1, "taker_buy_volume": 3612.1, "taker_buy_quote": 20.083276}, {"ts": 1767787980000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 1035765.2, "quote_volume": 5744.071061, "trades": 25, "taker_buy_volume": 12893.5, "taker_buy_quote": 71.569735}, {"ts": 1767788040000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 279558.9, "quote_volume": 1545.90062, "trades": 14, "taker_buy_volume": 67060.0, "taker_buy_quote": 370.91855}, {"ts": 1767788100000, "open": 0.00553, "high": 0.00558, "low": 0.00553, "close": 0.00557, "volume": 5855498.7, "quote_volume": 32549.191064, "trades": 138, "taker_buy_volume": 4884507.1, "taker_buy_quote": 27146.435634}, {"ts": 1767788160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 128272.2, "quote_volume": 713.193432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 395146.5, "quote_volume": 2196.357614, "trades": 19, "taker_buy_volume": 6685.7, "taker_buy_quote": 37.221366}, {"ts": 1767788280000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 47163.6, "quote_volume": 261.775963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5405.4, "quote_volume": 30.054024, "trades": 2, "taker_buy_volume": 5405.4, "taker_buy_quote": 30.054024}, {"ts": 1767788460000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 193142.5, "quote_volume": 1072.199532, "trades": 17, "taker_buy_volume": 105020.9, "taker_buy_quote": 583.124652}, {"ts": 1767788520000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 1232282.9, "quote_volume": 6850.897739, "trades": 26, "taker_buy_volume": 888572.6, "taker_buy_quote": 4939.868471}, {"ts": 1767788580000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 733913.6, "quote_volume": 4078.612336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3435.2, "quote_volume": 19.06536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 55033.3, "quote_volume": 304.884482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 516735.7, "quote_volume": 2862.715778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 383817.9, "quote_volume": 2125.490025, "trades": 9, "taker_buy_volume": 294250.8, "taker_buy_quote": 1630.149432}, {"ts": 1767788880000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 7676.4, "quote_volume": 42.547558, "trades": 3, "taker_buy_volume": 7676.4, "taker_buy_quote": 42.547558}, {"ts": 1767788940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 180749.6, "quote_volume": 1002.564239, "trades": 6, "taker_buy_volume": 179602.8, "taker_buy_quote": 996.210967}, {"ts": 1767789060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789180000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 284688.4, "quote_volume": 1576.151616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 73292.7, "quote_volume": 405.378758, "trades": 8, "taker_buy_volume": 7012.7, "taker_buy_quote": 38.850358}, {"ts": 1767789300000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 277312.8, "quote_volume": 1533.714193, "trades": 40, "taker_buy_volume": 277312.8, "taker_buy_quote": 1533.714193}, {"ts": 1767789360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1179.1, "quote_volume": 6.508632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 15744.0, "quote_volume": 86.90688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 796251.6, "quote_volume": 4387.346316, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 156422.7, "quote_volume": 861.300664, "trades": 10, "taker_buy_volume": 90892.0, "taker_buy_quote": 500.863685}, {"ts": 1767789660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1366653.7, "quote_volume": 7516.59535, "trades": 15, "taker_buy_volume": 214633.0, "taker_buy_quote": 1180.4815}, {"ts": 1767789780000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 714889.2, "quote_volume": 3939.382211, "trades": 10, "taker_buy_volume": 714889.2, "taker_buy_quote": 3939.382211}, {"ts": 1767789840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 3837.4, "quote_volume": 21.144074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 815775.6, "quote_volume": 4503.081312, "trades": 7, "taker_buy_volume": 815775.6, "taker_buy_quote": 4503.081312}, {"ts": 1767789960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 67653.0, "quote_volume": 373.44456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 85910.2, "quote_volume": 474.236596, "trades": 8, "taker_buy_volume": 85910.2, "taker_buy_quote": 474.236596}, {"ts": 1767790260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 46814.5, "quote_volume": 258.41604, "trades": 2, "taker_buy_volume": 46814.5, "taker_buy_quote": 258.41604}, {"ts": 1767790380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 49659.6, "quote_volume": 273.624396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 187698.8, "quote_volume": 1034.220388, "trades": 4, "taker_buy_volume": 4560.6, "taker_buy_quote": 25.128906}, {"ts": 1767790620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 59432.0, "quote_volume": 326.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 484583.6, "quote_volume": 2670.055636, "trades": 13, "taker_buy_volume": 306112.4, "taker_buy_quote": 1686.679324}, {"ts": 1767790860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 45841.0, "quote_volume": 252.59297, "trades": 3, "taker_buy_volume": 906.0, "taker_buy_quote": 5.00112}, {"ts": 1767790980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 641018.2, "quote_volume": 3538.411372, "trades": 16, "taker_buy_volume": 416299.8, "taker_buy_quote": 2297.974896}, {"ts": 1767791100000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 364511.0, "quote_volume": 2008.989754, "trades": 16, "taker_buy_volume": 53414.4, "taker_buy_quote": 294.847488}, {"ts": 1767791160000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 166206.7, "quote_volume": 915.798917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 1744513.7, "quote_volume": 9594.696136, "trades": 37, "taker_buy_volume": 690657.0, "taker_buy_quote": 3798.6135}, {"ts": 1767791280000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 8282.9, "quote_volume": 45.600405, "trades": 3, "taker_buy_volume": 4445.5, "taker_buy_quote": 24.494705}, {"ts": 1767791340000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 785118.7, "quote_volume": 4319.18456, "trades": 23, "taker_buy_volume": 614275.5, "taker_buy_quote": 3379.54696}, {"ts": 1767791400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 211378.8, "quote_volume": 1162.447094, "trades": 11, "taker_buy_volume": 147178.3, "taker_buy_quote": 809.48065}, {"ts": 1767791460000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 76118.1, "quote_volume": 418.597899, "trades": 5, "taker_buy_volume": 70953.0, "taker_buy_quote": 390.2415}, {"ts": 1767791520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 133890.4, "quote_volume": 735.058296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 120362.8, "quote_volume": 660.791772, "trades": 12, "taker_buy_volume": 45871.5, "taker_buy_quote": 251.834535}, {"ts": 1767791640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 103989.8, "quote_volume": 570.904002, "trades": 3, "taker_buy_volume": 103989.8, "taker_buy_quote": 570.904002}, {"ts": 1767791700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 64433.9, "quote_volume": 353.742111, "trades": 5, "taker_buy_volume": 64433.9, "taker_buy_quote": 353.742111}, {"ts": 1767791760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 421349.8, "quote_volume": 2317.4239, "trades": 16, "taker_buy_volume": 209666.6, "taker_buy_quote": 1153.1663}, {"ts": 1767791820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 31580.0, "quote_volume": 173.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1817.8, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792060000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 25163.6, "quote_volume": 138.350888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 182647.6, "quote_volume": 1004.5618, "trades": 2, "taker_buy_volume": 182647.6, "taker_buy_quote": 1004.5618}, {"ts": 1767792300000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 326992.2, "quote_volume": 1800.295886, "trades": 14, "taker_buy_volume": 326992.2, "taker_buy_quote": 1800.295886}, {"ts": 1767792360000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 355519.5, "quote_volume": 1959.691991, "trades": 11, "taker_buy_volume": 341166.8, "taker_buy_quote": 1880.608614}, {"ts": 1767792420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 234213.0, "quote_volume": 1292.85576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 44990.7, "quote_volume": 247.898757, "trades": 4, "taker_buy_volume": 43179.5, "taker_buy_quote": 237.919045}, {"ts": 1767792840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 13811.9, "quote_volume": 76.103569, "trades": 2, "taker_buy_volume": 11997.4, "taker_buy_quote": 66.105674}, {"ts": 1767792960000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 50042.8, "quote_volume": 275.2354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 230829.8, "quote_volume": 1267.255602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 44751.9, "quote_volume": 245.687931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 68843.3, "quote_volume": 377.949717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 200785.0, "quote_volume": 1102.30965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 34568.1, "quote_volume": 189.778869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 212248.3, "quote_volume": 1167.36565, "trades": 10, "taker_buy_volume": 212248.3, "taker_buy_quote": 1167.36565}, {"ts": 1767793560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 77085.2, "quote_volume": 423.197748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4723.2, "quote_volume": 25.930368, "trades": 1, "taker_buy_volume": 4723.2, "taker_buy_quote": 25.930368}, {"ts": 1767793680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 1809144.9, "quote_volume": 9906.714701, "trades": 96, "taker_buy_volume": 301154.3, "taker_buy_quote": 1650.425664}, {"ts": 1767793800000, "open": 0.00548, "high": 0.00553, "low": 0.00546, "close": 0.00551, "volume": 7454470.7, "quote_volume": 41012.135609, "trades": 139, "taker_buy_volume": 5931614.4, "taker_buy_quote": 32623.468742}, {"ts": 1767793860000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 581721.1, "quote_volume": 3203.307117, "trades": 17, "taker_buy_volume": 8960.5, "taker_buy_quote": 49.372355}, {"ts": 1767793920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 47623.9, "quote_volume": 261.93145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 206928.2, "quote_volume": 1137.926037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 144544.3, "quote_volume": 793.318145, "trades": 12, "taker_buy_volume": 3956.0, "taker_buy_quote": 21.758}, {"ts": 1767794100000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 329423.8, "quote_volume": 1808.727522, "trades": 19, "taker_buy_volume": 187559.5, "taker_buy_quote": 1030.328414}, {"ts": 1767794160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 212176.2, "quote_volume": 1164.847338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 4891.2, "quote_volume": 26.803776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 408394.9, "quote_volume": 2241.797311, "trades": 12, "taker_buy_volume": 152010.5, "taker_buy_quote": 834.537645}, {"ts": 1767794400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 219248.3, "quote_volume": 1201.480684, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 68764.8, "quote_volume": 376.143456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794520000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 712303.9, "quote_volume": 3888.374226, "trades": 19, "taker_buy_volume": 221326.3, "taker_buy_quote": 1208.441598}, {"ts": 1767794580000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 355522.8, "quote_volume": 1936.981089, "trades": 18, "taker_buy_volume": 297194.6, "taker_buy_quote": 1619.675681}, {"ts": 1767794640000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 4934.5, "quote_volume": 26.893025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 223547.2, "quote_volume": 1215.979124, "trades": 11, "taker_buy_volume": 6617.8, "taker_buy_quote": 36.000832}, {"ts": 1767794760000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 395574.7, "quote_volume": 2143.457716, "trades": 18, "taker_buy_volume": 91945.2, "taker_buy_quote": 499.43244}, {"ts": 1767794820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 91765.5, "quote_volume": 497.36901, "trades": 5, "taker_buy_volume": 91765.5, "taker_buy_quote": 497.36901}, {"ts": 1767794880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 351860.5, "quote_volume": 1907.08391, "trades": 12, "taker_buy_volume": 281159.6, "taker_buy_quote": 1523.885032}, {"ts": 1767794940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5544.0, "quote_volume": 30.04848, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 10.01616}, {"ts": 1767795000000, "open": 0.00542, "high": 0.00546, "low": 0.00542, "close": 0.00544, "volume": 2539788.3, "quote_volume": 13797.375011, "trades": 38, "taker_buy_volume": 2038976.5, "taker_buy_quote": 11077.636041}, {"ts": 1767795060000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 743778.4, "quote_volume": 4035.005979, "trades": 17, "taker_buy_volume": 183992.6, "taker_buy_quote": 999.079818}, {"ts": 1767795120000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14875.6, "quote_volume": 80.774508, "trades": 2, "taker_buy_volume": 14875.6, "taker_buy_quote": 80.774508}, {"ts": 1767795180000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 191154.1, "quote_volume": 1035.369409, "trades": 11, "taker_buy_volume": 76223.1, "taker_buy_quote": 413.129202}, {"ts": 1767795240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 143175.5, "quote_volume": 778.254191, "trades": 7, "taker_buy_volume": 143175.5, "taker_buy_quote": 778.254191}, {"ts": 1767795360000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 277066.6, "quote_volume": 1504.471638, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 40264.7, "quote_volume": 218.591203, "trades": 5, "taker_buy_volume": 35652.9, "taker_buy_quote": 193.595247}, {"ts": 1767795480000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 369122.5, "quote_volume": 1993.582484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19564.8, "quote_volume": 105.64992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 9018.0, "quote_volume": 48.78738, "trades": 2, "taker_buy_volume": 9018.0, "taker_buy_quote": 48.78738}, {"ts": 1767795660000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3703.7, "quote_volume": 20.037017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 6229.2, "quote_volume": 33.713352, "trades": 3, "taker_buy_volume": 1338.0, "taker_buy_quote": 7.25196}, {"ts": 1767795780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 38109.4, "quote_volume": 206.171854, "trades": 3, "taker_buy_volume": 1848.1, "taker_buy_quote": 9.998221}, {"ts": 1767795840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 35659.8, "quote_volume": 192.919518, "trades": 3, "taker_buy_volume": 35659.8, "taker_buy_quote": 192.919518}, {"ts": 1767795900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 35425.4, "quote_volume": 191.651414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13115.4, "quote_volume": 70.82316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 4241576.4, "quote_volume": 22891.952405, "trades": 70, "taker_buy_volume": 238417.7, "taker_buy_quote": 1285.528623}, {"ts": 1767796200000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 547228.5, "quote_volume": 2959.803437, "trades": 22, "taker_buy_volume": 537990.6, "taker_buy_quote": 2910.011156}, {"ts": 1767796260000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 1038846.6, "quote_volume": 5594.78723, "trades": 48, "taker_buy_volume": 360089.6, "taker_buy_quote": 1939.403364}, {"ts": 1767796320000, "open": 0.00538, "high": 0.00542, "low": 0.00538, "close": 0.00542, "volume": 650589.7, "quote_volume": 3516.025697, "trades": 33, "taker_buy_volume": 457687.3, "taker_buy_quote": 2474.352737}, {"ts": 1767796380000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 95946.9, "quote_volume": 519.362527, "trades": 7, "taker_buy_volume": 35660.0, "taker_buy_quote": 192.9206}, {"ts": 1767796440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 60698.2, "quote_volume": 328.377262, "trades": 6, "taker_buy_volume": 37508.3, "taker_buy_quote": 202.919903}, {"ts": 1767796500000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 205573.8, "quote_volume": 1113.167702, "trades": 15, "taker_buy_volume": 133341.1, "taker_buy_quote": 722.351831}, {"ts": 1767796560000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 187933.5, "quote_volume": 1022.560892, "trades": 16, "taker_buy_volume": 27635.2, "taker_buy_quote": 150.556394}, {"ts": 1767796620000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 58988.7, "quote_volume": 320.296067, "trades": 5, "taker_buy_volume": 1007.9, "taker_buy_quote": 5.472897}, {"ts": 1767796680000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 310785.8, "quote_volume": 1690.525482, "trades": 8, "taker_buy_volume": 297037.3, "taker_buy_quote": 1615.882912}, {"ts": 1767796740000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 199490.4, "quote_volume": 1084.565084, "trades": 13, "taker_buy_volume": 121456.8, "taker_buy_quote": 660.706545}, {"ts": 1767796800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 63673.1, "quote_volume": 346.381664, "trades": 6, "taker_buy_volume": 8807.9, "taker_buy_quote": 47.914976}, {"ts": 1767796860000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 142981.6, "quote_volume": 778.589898, "trades": 12, "taker_buy_volume": 125760.9, "taker_buy_quote": 684.564876}, {"ts": 1767796920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 7325.2, "quote_volume": 39.995592, "trades": 4, "taker_buy_volume": 7325.2, "taker_buy_quote": 39.995592}, {"ts": 1767796980000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 68198.1, "quote_volume": 372.970256, "trades": 6, "taker_buy_volume": 68198.1, "taker_buy_quote": 372.970256}, {"ts": 1767797040000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 251409.7, "quote_volume": 1370.182865, "trades": 6, "taker_buy_volume": 1834.5, "taker_buy_quote": 9.998025}, {"ts": 1767797100000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 48803.9, "quote_volume": 266.414256, "trades": 6, "taker_buy_volume": 48803.9, "taker_buy_quote": 266.414256}, {"ts": 1767797160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 9173.0, "quote_volume": 50.08458, "trades": 5, "taker_buy_volume": 9173.0, "taker_buy_quote": 50.08458}, {"ts": 1767797220000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 39878.5, "quote_volume": 218.105395, "trades": 8, "taker_buy_volume": 36878.5, "taker_buy_quote": 201.725395}, {"ts": 1767797280000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 227176.5, "quote_volume": 1242.01828, "trades": 17, "taker_buy_volume": 105602.1, "taker_buy_quote": 577.546574}, {"ts": 1767797340000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 106939.8, "quote_volume": 584.805384, "trades": 7, "taker_buy_volume": 91407.6, "taker_buy_quote": 499.999572}, {"ts": 1767797400000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 14958.8, "quote_volume": 81.690226, "trades": 8, "taker_buy_volume": 9157.0, "taker_buy_quote": 50.033786}, {"ts": 1767797460000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 6333.3, "quote_volume": 34.534831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 55863.3, "quote_volume": 305.067213, "trades": 6, "taker_buy_volume": 55863.3, "taker_buy_quote": 305.067213}, {"ts": 1767797640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 26514.6, "quote_volume": 145.034862, "trades": 3, "taker_buy_volume": 24680.0, "taker_buy_quote": 134.9996}, {"ts": 1767797700000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 40154.1, "quote_volume": 220.026122, "trades": 8, "taker_buy_volume": 38326.2, "taker_buy_quote": 210.00923}, {"ts": 1767797760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 4811.7, "quote_volume": 26.368116, "trades": 2, "taker_buy_volume": 4811.7, "taker_buy_quote": 26.368116}, {"ts": 1767797820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 63185.0, "quote_volume": 345.62195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1827.9, "quote_volume": 9.998613, "trades": 1, "taker_buy_volume": 1827.9, "taker_buy_quote": 9.998613}, {"ts": 1767798000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 34873.4, "quote_volume": 190.408764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798060000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 1404779.3, "quote_volume": 7633.217123, "trades": 30, "taker_buy_volume": 684637.7, "taker_buy_quote": 3718.173358}, {"ts": 1767798120000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 595941.1, "quote_volume": 3224.509771, "trades": 21, "taker_buy_volume": 336270.7, "taker_buy_quote": 1819.224487}, {"ts": 1767798180000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 1805407.9, "quote_volume": 9749.305812, "trades": 43, "taker_buy_volume": 841881.3, "taker_buy_quote": 4546.262172}, {"ts": 1767798240000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 412987.9, "quote_volume": 2227.481016, "trades": 10, "taker_buy_volume": 5565.0, "taker_buy_quote": 30.051}, {"ts": 1767798300000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 83348.6, "quote_volume": 450.735544, "trades": 12, "taker_buy_volume": 72723.2, "taker_buy_quote": 393.339852}, {"ts": 1767798360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 155575.8, "quote_volume": 843.220836, "trades": 7, "taker_buy_volume": 155575.8, "taker_buy_quote": 843.220836}, {"ts": 1767798420000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 1219171.2, "quote_volume": 6597.638695, "trades": 22, "taker_buy_volume": 457873.3, "taker_buy_quote": 2477.151853}, {"ts": 1767798480000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 323922.4, "quote_volume": 1749.91336, "trades": 15, "taker_buy_volume": 117507.9, "taker_buy_quote": 635.717739}, {"ts": 1767798540000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 184843.1, "quote_volume": 996.350112, "trades": 16, "taker_buy_volume": 89403.4, "taker_buy_quote": 481.930129}, {"ts": 1767798600000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 522693.0, "quote_volume": 2822.716135, "trades": 23, "taker_buy_volume": 472117.8, "taker_buy_quote": 2550.115807}, {"ts": 1767798660000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 396242.8, "quote_volume": 2139.265494, "trades": 15, "taker_buy_volume": 339627.8, "taker_buy_quote": 1833.99012}, {"ts": 1767798720000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 938068.0, "quote_volume": 5076.327726, "trades": 26, "taker_buy_volume": 608319.1, "taker_buy_quote": 3292.386177}, {"ts": 1767798780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 41797.3, "quote_volume": 226.123393, "trades": 4, "taker_buy_volume": 41797.3, "taker_buy_quote": 226.123393}, {"ts": 1767798840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 240210.6, "quote_volume": 1299.539346, "trades": 11, "taker_buy_volume": 240210.6, "taker_buy_quote": 1299.539346}, {"ts": 1767798900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 59560.2, "quote_volume": 321.62508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37562.9, "quote_volume": 202.464031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 438406.5, "quote_volume": 2358.645521, "trades": 11, "taker_buy_volume": 423708.6, "taker_buy_quote": 2279.570819}, {"ts": 1767799080000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 62563.9, "quote_volume": 335.858605, "trades": 10, "taker_buy_volume": 4985.0, "taker_buy_quote": 26.76945}, {"ts": 1767799140000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 930821.1, "quote_volume": 4979.178852, "trades": 26, "taker_buy_volume": 275279.2, "taker_buy_quote": 1473.588363}, {"ts": 1767799200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3969.1, "quote_volume": 21.274376, "trades": 3, "taker_buy_volume": 2100.1, "taker_buy_quote": 11.256536}, {"ts": 1767799260000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 40987.9, "quote_volume": 219.993018, "trades": 6, "taker_buy_volume": 33525.5, "taker_buy_quote": 179.994554}, {"ts": 1767799320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 166176.4, "quote_volume": 890.705504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 954520.1, "quote_volume": 5132.364387, "trades": 20, "taker_buy_volume": 313953.8, "taker_buy_quote": 1688.704464}, {"ts": 1767799440000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 375786.0, "quote_volume": 2016.06726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 23251.6, "quote_volume": 124.647198, "trades": 5, "taker_buy_volume": 1862.2, "taker_buy_quote": 10.000014}, {"ts": 1767799560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7476.4, "quote_volume": 40.073504, "trades": 4, "taker_buy_volume": 1869.1, "taker_buy_quote": 10.018376}, {"ts": 1767799620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 371793.9, "quote_volume": 1992.815304, "trades": 4, "taker_buy_volume": 182828.0, "taker_buy_quote": 979.95808}, {"ts": 1767799680000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 497915.2, "quote_volume": 2669.634676, "trades": 17, "taker_buy_volume": 490439.2, "taker_buy_quote": 2629.563316}, {"ts": 1767799740000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 316542.8, "quote_volume": 1703.468954, "trades": 15, "taker_buy_volume": 58696.4, "taker_buy_quote": 316.255322}, {"ts": 1767799800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 42575.5, "quote_volume": 228.630435, "trades": 8, "taker_buy_volume": 1862.0, "taker_buy_quote": 9.99894}, {"ts": 1767799860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 263290.5, "quote_volume": 1411.23708, "trades": 12, "taker_buy_volume": 1865.6, "taker_buy_quote": 9.999616}, {"ts": 1767799920000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 421894.4, "quote_volume": 2267.774252, "trades": 13, "taker_buy_volume": 336717.0, "taker_buy_quote": 1810.446238}, {"ts": 1767799980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 53452.9, "quote_volume": 287.042073, "trades": 15, "taker_buy_volume": 3724.2, "taker_buy_quote": 19.998954}, {"ts": 1767800040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800100000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 40297.2, "quote_volume": 216.780315, "trades": 6, "taker_buy_volume": 34700.7, "taker_buy_quote": 186.671145}, {"ts": 1767800160000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 556439.6, "quote_volume": 2999.435349, "trades": 17, "taker_buy_volume": 337048.3, "taker_buy_quote": 1816.916242}, {"ts": 1767800220000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 167252.8, "quote_volume": 900.988719, "trades": 20, "taker_buy_volume": 18109.9, "taker_buy_quote": 97.612361}, {"ts": 1767800280000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 2304911.1, "quote_volume": 12373.230927, "trades": 72, "taker_buy_volume": 760720.1, "taker_buy_quote": 4085.57004}, {"ts": 1767800340000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 961168.4, "quote_volume": 5146.74096, "trades": 49, "taker_buy_volume": 374073.6, "taker_buy_quote": 2005.015806}, {"ts": 1767800400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 382193.4, "quote_volume": 2048.556624, "trades": 13, "taker_buy_volume": 361728.0, "taker_buy_quote": 1938.86208}, {"ts": 1767800460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.0, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 419882.2, "quote_volume": 2254.56625, "trades": 12, "taker_buy_volume": 327945.5, "taker_buy_quote": 1761.067335}, {"ts": 1767800700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 6548.8, "quote_volume": 35.167056, "trades": 4, "taker_buy_volume": 2817.8, "taker_buy_quote": 15.131586}, {"ts": 1767800760000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 546156.4, "quote_volume": 2931.067398, "trades": 14, "taker_buy_volume": 8955.8, "taker_buy_quote": 48.092646}, {"ts": 1767800820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10923.2, "quote_volume": 58.657584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800880000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 810036.7, "quote_volume": 4356.126046, "trades": 14, "taker_buy_volume": 434988.1, "taker_buy_quote": 2340.235978}, {"ts": 1767800940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3720.7, "quote_volume": 20.017366, "trades": 2, "taker_buy_volume": 1858.6, "taker_buy_quote": 9.999268}, {"ts": 1767801000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 158986.3, "quote_volume": 855.346294, "trades": 5, "taker_buy_volume": 18587.3, "taker_buy_quote": 99.999674}, {"ts": 1767801060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.6, "quote_volume": 9.999268, "trades": 1, "taker_buy_volume": 1858.6, "taker_buy_quote": 9.999268}, {"ts": 1767801120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1253.4, "quote_volume": 6.743292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 55619.8, "quote_volume": 298.678326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 108319.7, "quote_volume": 581.676789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1861.9, "quote_volume": 9.998403, "trades": 1, "taker_buy_volume": 1861.9, "taker_buy_quote": 9.998403}, {"ts": 1767801780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 250995.6, "quote_volume": 1350.356328, "trades": 9, "taker_buy_volume": 62829.5, "taker_buy_quote": 338.02271}, {"ts": 1767801840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 44932.4, "quote_volume": 241.736312, "trades": 3, "taker_buy_volume": 43070.5, "taker_buy_quote": 231.71929}, {"ts": 1767801900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 574189.8, "quote_volume": 3096.7128, "trades": 14, "taker_buy_volume": 559846.1, "taker_buy_quote": 3019.543694}, {"ts": 1767802020000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 737920.0, "quote_volume": 3981.931121, "trades": 15, "taker_buy_volume": 737920.0, "taker_buy_quote": 3981.931121}, {"ts": 1767802080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 23066.4, "quote_volume": 124.55856, "trades": 4, "taker_buy_volume": 23066.4, "taker_buy_quote": 124.55856}, {"ts": 1767802200000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 180681.5, "quote_volume": 973.891836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 203026.5, "quote_volume": 1094.312835, "trades": 9, "taker_buy_volume": 85329.4, "taker_buy_quote": 459.925466}, {"ts": 1767802380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1724324.7, "quote_volume": 9294.110133, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 163742.5, "quote_volume": 883.518708, "trades": 6, "taker_buy_volume": 163742.5, "taker_buy_quote": 883.518708}, {"ts": 1767802500000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 49876.5, "quote_volume": 269.300352, "trades": 4, "taker_buy_volume": 46601.7, "taker_buy_quote": 251.64918}, {"ts": 1767802560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1816.0, "quote_volume": 9.8064, "trades": 1, "taker_buy_volume": 1816.0, "taker_buy_quote": 9.8064}, {"ts": 1767802620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 37080.3, "quote_volume": 200.23362, "trades": 5, "taker_buy_volume": 35225.2, "taker_buy_quote": 190.21608}, {"ts": 1767802740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 2030349.9, "quote_volume": 10943.289682, "trades": 26, "taker_buy_volume": 42219.8, "taker_buy_quote": 227.564722}, {"ts": 1767802920000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 71884.5, "quote_volume": 388.418314, "trades": 9, "taker_buy_volume": 67047.2, "taker_buy_quote": 362.345267}, {"ts": 1767802980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 111927.2, "quote_volume": 605.526152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 201693.2, "quote_volume": 1091.160212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 279531.7, "quote_volume": 1509.47118, "trades": 9, "taker_buy_volume": 225781.2, "taker_buy_quote": 1219.21848}, {"ts": 1767803160000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 35707.6, "quote_volume": 192.463964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 17831.4, "quote_volume": 95.932932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 238281.1, "quote_volume": 1285.402029, "trades": 10, "taker_buy_volume": 238281.1, "taker_buy_quote": 1285.402029}, {"ts": 1767803460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37521.7, "quote_volume": 202.241963, "trades": 3, "taker_buy_volume": 37521.7, "taker_buy_quote": 202.241963}, {"ts": 1767803520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49073.0, "quote_volume": 264.01274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 70435.1, "quote_volume": 378.236487, "trades": 8, "taker_buy_volume": 5586.0, "taker_buy_quote": 29.99682}, {"ts": 1767803700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 9995.2, "quote_volume": 53.574272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803820000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 181075.9, "quote_volume": 971.925447, "trades": 9, "taker_buy_volume": 111075.9, "taker_buy_quote": 596.025447}, {"ts": 1767803880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 38909.0, "quote_volume": 209.33042, "trades": 2, "taker_buy_volume": 38909.0, "taker_buy_quote": 209.33042}, {"ts": 1767804120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1861.9, "quote_volume": 10.017022, "trades": 1, "taker_buy_volume": 1861.9, "taker_buy_quote": 10.017022}, {"ts": 1767804180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37994.5, "quote_volume": 204.790355, "trades": 3, "taker_buy_volume": 5405.5, "taker_buy_quote": 29.135645}, {"ts": 1767804300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 23598.8, "quote_volume": 127.43352, "trades": 2, "taker_buy_volume": 23598.8, "taker_buy_quote": 127.43352}, {"ts": 1767804420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1855.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20000.0, "quote_volume": 107.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 81947.4, "quote_volume": 441.696486, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 242.55}, {"ts": 1767804600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 11855.0, "quote_volume": 63.89845, "trades": 3, "taker_buy_volume": 1855.0, "taker_buy_quote": 9.99845}, {"ts": 1767804660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 122288.5, "quote_volume": 659.135015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4300.8, "quote_volume": 23.181312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 209260.3, "quote_volume": 1127.913017, "trades": 5, "taker_buy_volume": 209260.3, "taker_buy_quote": 1127.913017}, {"ts": 1767804960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 39425.4, "quote_volume": 212.502906, "trades": 4, "taker_buy_volume": 37566.9, "taker_buy_quote": 202.485591}, {"ts": 1767805020000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 19858.4, "quote_volume": 106.856777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 8564.0, "quote_volume": 46.15996, "trades": 1, "taker_buy_volume": 8564.0, "taker_buy_quote": 46.15996}, {"ts": 1767805140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 983904.2, "quote_volume": 5293.404596, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 304412.8, "quote_volume": 1638.10238, "trades": 8, "taker_buy_volume": 268924.4, "taker_buy_quote": 1447.529672}, {"ts": 1767805260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 58979.5, "quote_volume": 316.731088, "trades": 9, "taker_buy_volume": 1117.3, "taker_buy_quote": 6.011074}, {"ts": 1767805380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15539.8, "quote_volume": 83.448726, "trades": 3, "taker_buy_volume": 13674.4, "taker_buy_quote": 73.431528}, {"ts": 1767805440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1865.4, "quote_volume": 10.017198, "trades": 1, "taker_buy_volume": 1865.4, "taker_buy_quote": 10.017198}, {"ts": 1767805500000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 692317.8, "quote_volume": 3726.63257, "trades": 16, "taker_buy_volume": 692317.8, "taker_buy_quote": 3726.63257}, {"ts": 1767805560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37887.3, "quote_volume": 204.212547, "trades": 2, "taker_buy_volume": 37887.3, "taker_buy_quote": 204.212547}, {"ts": 1767805620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1858.5, "quote_volume": 10.017315, "trades": 1, "taker_buy_volume": 1858.5, "taker_buy_quote": 10.017315}, {"ts": 1767805740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 199131.1, "quote_volume": 1073.316629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 23243.6, "quote_volume": 125.050568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 220743.0, "quote_volume": 1187.59734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1855.0, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 9.99845}, {"ts": 1767806220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 27777.7, "quote_volume": 149.99958, "trades": 1, "taker_buy_volume": 27777.7, "taker_buy_quote": 149.99958}, {"ts": 1767806280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 65752.7, "quote_volume": 354.196073, "trades": 7, "taker_buy_volume": 8984.5, "taker_buy_quote": 48.426455}, {"ts": 1767806340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 185528.7, "quote_volume": 1001.85498, "trades": 6, "taker_buy_volume": 185528.7, "taker_buy_quote": 1001.85498}, {"ts": 1767806400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 42881.4, "quote_volume": 231.55956, "trades": 2, "taker_buy_volume": 42881.4, "taker_buy_quote": 231.55956}, {"ts": 1767806460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1855.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 10.017}, {"ts": 1767806580000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 235456.4, "quote_volume": 1276.016345, "trades": 5, "taker_buy_volume": 235456.4, "taker_buy_quote": 1276.016345}, {"ts": 1767806640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 257318.0, "quote_volume": 1392.09038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 167780.2, "quote_volume": 907.690882, "trades": 6, "taker_buy_volume": 13932.2, "taker_buy_quote": 75.373202}, {"ts": 1767806760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 18028.0, "quote_volume": 97.53148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 83572.3, "quote_volume": 452.222495, "trades": 3, "taker_buy_volume": 9635.2, "taker_buy_quote": 52.222784}, {"ts": 1767807000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 26782.2, "quote_volume": 145.159524, "trades": 2, "taker_buy_volume": 26782.2, "taker_buy_quote": 145.159524}, {"ts": 1767807120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5544.8, "quote_volume": 30.052816, "trades": 3, "taker_buy_volume": 5544.8, "taker_buy_quote": 30.052816}, {"ts": 1767807180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9243.0, "quote_volume": 50.09706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1201.0, "quote_volume": 6.50942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 844717.5, "quote_volume": 4578.184008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 59995.2, "quote_volume": 325.173984, "trades": 5, "taker_buy_volume": 59995.2, "taker_buy_quote": 325.173984}, {"ts": 1767807540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 184246.1, "quote_volume": 999.999886, "trades": 4, "taker_buy_volume": 184246.1, "taker_buy_quote": 999.999886}, {"ts": 1767807660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 466436.5, "quote_volume": 2523.451038, "trades": 14, "taker_buy_volume": 207663.5, "taker_buy_quote": 1123.489108}, {"ts": 1767807840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 74766.5, "quote_volume": 405.23443, "trades": 3, "taker_buy_volume": 74766.5, "taker_buy_quote": 405.23443}, {"ts": 1767807960000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 78395.5, "quote_volume": 424.119655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.4, "quote_volume": 9.999844, "trades": 1, "taker_buy_volume": 1848.4, "taker_buy_quote": 9.999844}, {"ts": 1767808200000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 55301.1, "quote_volume": 298.248058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 97331.3, "quote_volume": 523.651855, "trades": 6, "taker_buy_volume": 946.1, "taker_buy_quote": 5.099479}, {"ts": 1767808320000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 89475.1, "quote_volume": 480.529914, "trades": 6, "taker_buy_volume": 2916.1, "taker_buy_quote": 15.708084}, {"ts": 1767808380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 56628.8, "quote_volume": 304.662944, "trades": 3, "taker_buy_volume": 56628.8, "taker_buy_quote": 304.662944}, {"ts": 1767808440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1114.7, "quote_volume": 6.008233, "trades": 1, "taker_buy_volume": 1114.7, "taker_buy_quote": 6.008233}, {"ts": 1767808500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24928.5, "quote_volume": 134.11533, "trades": 2, "taker_buy_volume": 24928.5, "taker_buy_quote": 134.11533}, {"ts": 1767808800000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 126785.5, "quote_volume": 680.85672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 37252.0, "quote_volume": 200.41576, "trades": 1, "taker_buy_volume": 37252.0, "taker_buy_quote": 200.41576}, {"ts": 1767808920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 34805.3, "quote_volume": 187.252514, "trades": 4, "taker_buy_volume": 32943.3, "taker_buy_quote": 177.234954}, {"ts": 1767808980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 187905.1, "quote_volume": 1010.929438, "trades": 2, "taker_buy_volume": 187905.1, "taker_buy_quote": 1010.929438}, {"ts": 1767809040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1234.0, "quote_volume": 6.65126, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 6.65126}, {"ts": 1767809100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 42066.6, "quote_volume": 226.738974, "trades": 1, "taker_buy_volume": 42066.6, "taker_buy_quote": 226.738974}, {"ts": 1767809220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 385078.0, "quote_volume": 2069.74449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.00538, "high": 0.00543, "low": 0.00538, "close": 0.00543, "volume": 5496272.2, "quote_volume": 29688.502286, "trades": 91, "taker_buy_volume": 4911426.4, "taker_buy_quote": 26523.941272}, {"ts": 1767809400000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 1244407.8, "quote_volume": 6759.725789, "trades": 26, "taker_buy_volume": 658554.3, "taker_buy_quote": 3578.541284}, {"ts": 1767809460000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 1403516.4, "quote_volume": 7643.381903, "trades": 34, "taker_buy_volume": 634512.9, "taker_buy_quote": 3458.076891}, {"ts": 1767809520000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 8539.7, "quote_volume": 46.580943, "trades": 4, "taker_buy_volume": 5799.2, "taker_buy_quote": 31.645218}, {"ts": 1767809580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 18569.0, "quote_volume": 101.38674, "trades": 7, "taker_buy_volume": 14899.6, "taker_buy_quote": 81.351816}, {"ts": 1767809640000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 137889.6, "quote_volume": 754.920433, "trades": 11, "taker_buy_volume": 127889.6, "taker_buy_quote": 700.220433}, {"ts": 1767809700000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 610504.1, "quote_volume": 3337.108723, "trades": 14, "taker_buy_volume": 520549.3, "taker_buy_quote": 2845.837202}, {"ts": 1767809760000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 284337.6, "quote_volume": 1555.308412, "trades": 8, "taker_buy_volume": 282511.6, "taker_buy_quote": 1545.338452}, {"ts": 1767809820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 322312.0, "quote_volume": 1763.04664, "trades": 12, "taker_buy_volume": 45699.4, "taker_buy_quote": 249.975718}, {"ts": 1767809880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 34812.9, "quote_volume": 190.426563, "trades": 2, "taker_buy_volume": 34812.9, "taker_buy_quote": 190.426563}, {"ts": 1767809940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810000000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 266630.1, "quote_volume": 1455.800346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 18516.4, "quote_volume": 101.099544, "trades": 2, "taker_buy_volume": 18516.4, "taker_buy_quote": 101.099544}, {"ts": 1767810240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 424811.4, "quote_volume": 2313.370818, "trades": 19, "taker_buy_volume": 148703.9, "taker_buy_quote": 810.436255}, {"ts": 1767810360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 649743.7, "quote_volume": 3550.949907, "trades": 20, "taker_buy_volume": 649743.7, "taker_buy_quote": 3550.949907}, {"ts": 1767810540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 685924.7, "quote_volume": 3767.751803, "trades": 30, "taker_buy_volume": 607745.3, "taker_buy_quote": 3337.776132}, {"ts": 1767810660000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 1137276.5, "quote_volume": 6261.388898, "trades": 24, "taker_buy_volume": 865995.1, "taker_buy_quote": 4769.341198}, {"ts": 1767810720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13454.6, "quote_volume": 74.0003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.0055, "high": 0.0055, "low": 0.00547, "close": 0.00547, "volume": 2552213.5, "quote_volume": 14011.488647, "trades": 54, "taker_buy_volume": 75493.3, "taker_buy_quote": 414.399015}, {"ts": 1767810900000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 93638.1, "quote_volume": 512.710849, "trades": 7, "taker_buy_volume": 51044.2, "taker_buy_quote": 279.722216}, {"ts": 1767810960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 415425.4, "quote_volume": 2272.376938, "trades": 15, "taker_buy_volume": 377650.5, "taker_buy_quote": 2065.748235}, {"ts": 1767811140000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 19913.9, "quote_volume": 108.771623, "trades": 3, "taker_buy_volume": 4172.9, "taker_buy_quote": 22.825763}, {"ts": 1767811200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 3662.8, "quote_volume": 20.035516, "trades": 2, "taker_buy_volume": 1831.4, "taker_buy_quote": 10.017758}, {"ts": 1767811260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 60429.7, "quote_volume": 330.550459, "trades": 3, "taker_buy_volume": 60429.7, "taker_buy_quote": 330.550459}, {"ts": 1767811320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 318235.1, "quote_volume": 1737.563646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 22495.3, "quote_volume": 122.599385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.7, "quote_volume": 9.999115, "trades": 1, "taker_buy_volume": 1834.7, "taker_buy_quote": 9.999115}, {"ts": 1767811680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 72708.8, "quote_volume": 396.990048, "trades": 3, "taker_buy_volume": 72708.8, "taker_buy_quote": 396.990048}, {"ts": 1767811800000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 230499.4, "quote_volume": 1258.182813, "trades": 6, "taker_buy_volume": 5645.5, "taker_buy_quote": 30.880885}, {"ts": 1767811860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 70873.7, "quote_volume": 386.261665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 85901.1, "quote_volume": 467.301984, "trades": 9, "taker_buy_volume": 38430.8, "taker_buy_quote": 209.063552}, {"ts": 1767812100000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 319235.3, "quote_volume": 1733.789834, "trades": 12, "taker_buy_volume": 34215.5, "taker_buy_quote": 186.13232}, {"ts": 1767812160000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 980603.2, "quote_volume": 5316.639317, "trades": 23, "taker_buy_volume": 179803.7, "taker_buy_quote": 976.306027}, {"ts": 1767812220000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 30847.2, "quote_volume": 167.236466, "trades": 7, "taker_buy_volume": 4464.2, "taker_buy_quote": 24.240606}, {"ts": 1767812280000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 237240.7, "quote_volume": 1285.955697, "trades": 6, "taker_buy_volume": 237240.7, "taker_buy_quote": 1285.955697}, {"ts": 1767812340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 46453.5, "quote_volume": 252.242505, "trades": 7, "taker_buy_volume": 46453.5, "taker_buy_quote": 252.242505}, {"ts": 1767812400000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 7841.1, "quote_volume": 42.637135, "trades": 3, "taker_buy_volume": 7841.1, "taker_buy_quote": 42.637135}, {"ts": 1767812460000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 47000.7, "quote_volume": 255.608656, "trades": 7, "taker_buy_volume": 41327.0, "taker_buy_quote": 224.800465}, {"ts": 1767812520000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 78159.8, "quote_volume": 425.189312, "trades": 4, "taker_buy_volume": 78159.8, "taker_buy_quote": 425.189312}, {"ts": 1767812580000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 185496.2, "quote_volume": 1009.099328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 3710.0, "quote_volume": 20.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 68853.9, "quote_volume": 373.876677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 175424.0, "quote_volume": 952.177339, "trades": 9, "taker_buy_volume": 173582.5, "taker_buy_quote": 942.196409}, {"ts": 1767813000000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 329600.6, "quote_volume": 1787.995718, "trades": 11, "taker_buy_volume": 326092.2, "taker_buy_quote": 1769.015274}, {"ts": 1767813060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 69083.9, "quote_volume": 374.434738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 195964.0, "quote_volume": 1060.16524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 39356.6, "quote_volume": 212.919206, "trades": 7, "taker_buy_volume": 37508.3, "taker_buy_quote": 202.919903}, {"ts": 1767813240000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 28273.0, "quote_volume": 153.221177, "trades": 2, "taker_buy_volume": 28273.0, "taker_buy_quote": 153.221177}, {"ts": 1767813300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 46144.4, "quote_volume": 249.17976, "trades": 6, "taker_buy_volume": 7103.7, "taker_buy_quote": 38.35998}, {"ts": 1767813480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 81569.8, "quote_volume": 441.292618, "trades": 4, "taker_buy_volume": 81569.8, "taker_buy_quote": 441.292618}, {"ts": 1767813540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 27190.3, "quote_volume": 147.371426, "trades": 3, "taker_buy_volume": 27190.3, "taker_buy_quote": 147.371426}, {"ts": 1767813600000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 150242.2, "quote_volume": 812.810302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 40438.5, "quote_volume": 218.3679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 35563.7, "quote_volume": 191.688343, "trades": 4, "taker_buy_volume": 1113.2, "taker_buy_quote": 6.000148}, {"ts": 1767813900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 84485.7, "quote_volume": 454.550466, "trades": 7, "taker_buy_volume": 1740.0, "taker_buy_quote": 9.3786}, {"ts": 1767814020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 69516.3, "quote_volume": 373.997694, "trades": 2, "taker_buy_volume": 69516.3, "taker_buy_quote": 373.997694}, {"ts": 1767814080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1115.2, "quote_volume": 6.010928, "trades": 1, "taker_buy_volume": 1115.2, "taker_buy_quote": 6.010928}, {"ts": 1767814140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 277419.2, "quote_volume": 1497.51543, "trades": 12, "taker_buy_volume": 277419.2, "taker_buy_quote": 1497.51543}, {"ts": 1767814260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 22177.8, "quote_volume": 119.981898, "trades": 5, "taker_buy_volume": 1858.7, "taker_buy_quote": 10.055567}, {"ts": 1767814320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1851.8, "quote_volume": 10.018238, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 10.018238}, {"ts": 1767814380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 770241.1, "quote_volume": 4174.706762, "trades": 16, "taker_buy_volume": 770241.1, "taker_buy_quote": 4174.706762}, {"ts": 1767814500000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 480676.2, "quote_volume": 2604.687997, "trades": 10, "taker_buy_volume": 86308.2, "taker_buy_quote": 467.852117}, {"ts": 1767814560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3690.0, "quote_volume": 19.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 52157.1, "quote_volume": 283.213053, "trades": 2, "taker_buy_volume": 52157.1, "taker_buy_quote": 283.213053}, {"ts": 1767814680000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 213130.3, "quote_volume": 1157.339042, "trades": 9, "taker_buy_volume": 7508.8, "taker_buy_quote": 40.827872}, {"ts": 1767814740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 4262.6, "quote_volume": 23.103292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 24962.7, "quote_volume": 135.297834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 56738.4, "quote_volume": 307.522128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 9242.1, "quote_volume": 49.999761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 40878.7, "quote_volume": 221.562554, "trades": 1, "taker_buy_volume": 40878.7, "taker_buy_quote": 221.562554}, {"ts": 1767815100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 345750.0, "quote_volume": 1873.965, "trades": 11, "taker_buy_volume": 251058.2, "taker_buy_quote": 1360.735444}, {"ts": 1767815160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 47291.1, "quote_volume": 256.317762, "trades": 5, "taker_buy_volume": 47291.1, "taker_buy_quote": 256.317762}, {"ts": 1767815580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 132177.5, "quote_volume": 715.080275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 95182.3, "quote_volume": 514.936243, "trades": 4, "taker_buy_volume": 93333.7, "taker_buy_quote": 504.935317}, {"ts": 1767815940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3700.6, "quote_volume": 20.020246, "trades": 2, "taker_buy_volume": 1848.6, "taker_buy_quote": 10.000926}, {"ts": 1767816060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1848.6, "quote_volume": 10.000926, "trades": 1, "taker_buy_volume": 1848.6, "taker_buy_quote": 10.000926}, {"ts": 1767816120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 220890.5, "quote_volume": 1195.029814, "trades": 5, "taker_buy_volume": 220890.5, "taker_buy_quote": 1195.029814}, {"ts": 1767816300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 90818.9, "quote_volume": 491.330249, "trades": 11, "taker_buy_volume": 34631.4, "taker_buy_quote": 187.355874}, {"ts": 1767816360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 20396.4, "quote_volume": 110.344524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 135439.2, "quote_volume": 731.37168, "trades": 8, "taker_buy_volume": 100658.0, "taker_buy_quote": 543.5532}, {"ts": 1767816600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1852.0, "quote_volume": 10.0008, "trades": 1, "taker_buy_volume": 1852.0, "taker_buy_quote": 10.0008}, {"ts": 1767816660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 380503.5, "quote_volume": 2054.7189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 266635.8, "quote_volume": 1437.166962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 5523.5, "quote_volume": 29.753535, "trades": 3, "taker_buy_volume": 3710.5, "taker_buy_quote": 19.999595}, {"ts": 1767816900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4891.2, "quote_volume": 26.314656, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.314656}, {"ts": 1767817140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24941.4, "quote_volume": 134.184732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.9, "quote_volume": 10.000882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 198587.0, "quote_volume": 1064.790261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 441839.0, "quote_volume": 2370.419389, "trades": 13, "taker_buy_volume": 427998.0, "taker_buy_quote": 2296.231629}, {"ts": 1767817440000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 243683.4, "quote_volume": 1308.111276, "trades": 19, "taker_buy_volume": 237198.5, "taker_buy_quote": 1273.352212}, {"ts": 1767817500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 77750.4, "quote_volume": 417.519648, "trades": 7, "taker_buy_volume": 8274.2, "taker_buy_quote": 44.432454}, {"ts": 1767817620000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 91587.3, "quote_volume": 491.577687, "trades": 9, "taker_buy_volume": 53297.5, "taker_buy_quote": 286.207575}, {"ts": 1767817680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20973.0, "quote_volume": 112.41528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 234589.2, "quote_volume": 1257.398112, "trades": 7, "taker_buy_volume": 234589.2, "taker_buy_quote": 1257.398112}, {"ts": 1767817920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 66588.5, "quote_volume": 357.580245, "trades": 5, "taker_buy_volume": 66588.5, "taker_buy_quote": 357.580245}, {"ts": 1767818040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1865.9, "quote_volume": 10.019883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4104.4, "quote_volume": 21.999584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 35677.6, "quote_volume": 191.231936, "trades": 2, "taker_buy_volume": 35677.6, "taker_buy_quote": 191.231936}, {"ts": 1767818220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 98247.6, "quote_volume": 527.589612, "trades": 10, "taker_buy_volume": 51381.7, "taker_buy_quote": 275.919729}, {"ts": 1767818280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49416.8, "quote_volume": 265.862384, "trades": 4, "taker_buy_volume": 49416.8, "taker_buy_quote": 265.862384}, {"ts": 1767818400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1862.5, "quote_volume": 10.02025, "trades": 2, "taker_buy_volume": 1862.5, "taker_buy_quote": 10.02025}, {"ts": 1767818460000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 347048.6, "quote_volume": 1867.959247, "trades": 11, "taker_buy_volume": 83777.9, "taker_buy_quote": 451.562881}, {"ts": 1767818520000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 63887.8, "quote_volume": 344.336652, "trades": 3, "taker_buy_volume": 63887.8, "taker_buy_quote": 344.336652}, {"ts": 1767818580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14673.6, "quote_volume": 78.943968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 52760.4, "quote_volume": 283.850952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 40664.9, "quote_volume": 218.370513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1855.5, "quote_volume": 9.964035, "trades": 1, "taker_buy_volume": 1855.5, "taker_buy_quote": 9.964035}, {"ts": 1767818820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1866.0, "quote_volume": 10.02042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 355146.0, "quote_volume": 1909.841132, "trades": 11, "taker_buy_volume": 355146.0, "taker_buy_quote": 1909.841132}, {"ts": 1767819000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49185.7, "quote_volume": 264.619066, "trades": 3, "taker_buy_volume": 49185.7, "taker_buy_quote": 264.619066}, {"ts": 1767819060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1862.4, "quote_volume": 10.019712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13331.3, "quote_volume": 71.722394, "trades": 2, "taker_buy_volume": 13331.3, "taker_buy_quote": 71.722394}, {"ts": 1767819480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 72114.1, "quote_volume": 387.252717, "trades": 7, "taker_buy_volume": 21926.4, "taker_buy_quote": 117.744768}, {"ts": 1767819540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 17087.9, "quote_volume": 91.762023, "trades": 4, "taker_buy_volume": 15222.0, "taker_buy_quote": 81.74214}, {"ts": 1767819600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3731.8, "quote_volume": 20.039766, "trades": 2, "taker_buy_volume": 1865.9, "taker_buy_quote": 10.019883}, {"ts": 1767819660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.4, "quote_volume": 10.001088, "trades": 1, "taker_buy_volume": 1862.4, "taker_buy_quote": 10.001088}, {"ts": 1767819720000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 5429.1, "quote_volume": 29.1186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1571.3, "quote_volume": 8.422168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 784698.2, "quote_volume": 4206.555302, "trades": 8, "taker_buy_volume": 704623.7, "taker_buy_quote": 3777.355982}, {"ts": 1767820020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 61800.7, "quote_volume": 331.869759, "trades": 3, "taker_buy_volume": 61800.7, "taker_buy_quote": 331.869759}, {"ts": 1767820140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1865.9, "quote_volume": 10.019883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.5, "quote_volume": 10.001625, "trades": 1, "taker_buy_volume": 1862.5, "taker_buy_quote": 10.001625}, {"ts": 1767820320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49232.6, "quote_volume": 264.871388, "trades": 3, "taker_buy_volume": 49232.6, "taker_buy_quote": 264.871388}, {"ts": 1767820440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1862.4, "quote_volume": 10.019712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 88339.2, "quote_volume": 474.381504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 112865.2, "quote_volume": 606.086124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1859.0, "quote_volume": 10.00142, "trades": 1, "taker_buy_volume": 1859.0, "taker_buy_quote": 10.00142}, {"ts": 1767820740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 285888.6, "quote_volume": 1538.080668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3000.0, "quote_volume": 16.14, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.14}, {"ts": 1767820980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5122.1, "quote_volume": 27.556898, "trades": 2, "taker_buy_volume": 5122.1, "taker_buy_quote": 27.556898}, {"ts": 1767821520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1862.4, "quote_volume": 10.019712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 929.3, "quote_volume": 4.999634, "trades": 1, "taker_buy_volume": 929.3, "taker_buy_quote": 4.999634}, {"ts": 1767821700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 99637.0, "quote_volume": 535.05069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 13926.2, "quote_volume": 74.852594, "trades": 3, "taker_buy_volume": 13926.2, "taker_buy_quote": 74.852594}, {"ts": 1767822120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1865.8, "quote_volume": 10.019346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 350064.9, "quote_volume": 1876.347864, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 482.4}, {"ts": 1767822720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 46865.8, "quote_volume": 251.200688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 90283.7, "quote_volume": 483.017795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3738.3, "quote_volume": 19.999905, "trades": 2, "taker_buy_volume": 3738.3, "taker_buy_quote": 19.999905}, {"ts": 1767823260000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 240096.0, "quote_volume": 1283.011514, "trades": 19, "taker_buy_volume": 178249.9, "taker_buy_quote": 952.75334}, {"ts": 1767823320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1218.7, "quote_volume": 6.507858, "trades": 1, "taker_buy_volume": 1218.7, "taker_buy_quote": 6.507858}, {"ts": 1767823380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1872.7, "quote_volume": 10.000218, "trades": 1, "taker_buy_volume": 1872.7, "taker_buy_quote": 10.000218}, {"ts": 1767823440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 35684.4, "quote_volume": 190.554696, "trades": 3, "taker_buy_volume": 35684.4, "taker_buy_quote": 190.554696}, {"ts": 1767823560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 70230.1, "quote_volume": 375.731035, "trades": 5, "taker_buy_volume": 70230.1, "taker_buy_quote": 375.731035}, {"ts": 1767823620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 99982.5, "quote_volume": 535.530667, "trades": 6, "taker_buy_volume": 98109.9, "taker_buy_quote": 525.512257}, {"ts": 1767823920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4794.0, "quote_volume": 25.6479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 83743.3, "quote_volume": 448.864088, "trades": 5, "taker_buy_volume": 83743.3, "taker_buy_quote": 448.864088}, {"ts": 1767824460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 25529.1, "quote_volume": 137.091267, "trades": 3, "taker_buy_volume": 25529.1, "taker_buy_quote": 137.091267}, {"ts": 1767824640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 22004.7, "quote_volume": 118.385286, "trades": 1, "taker_buy_volume": 22004.7, "taker_buy_quote": 118.385286}, {"ts": 1767824760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 87060.5, "quote_volume": 467.514885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.2, "quote_volume": 10.000014, "trades": 2, "taker_buy_volume": 1862.2, "taker_buy_quote": 10.000014}, {"ts": 1767825060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 59959.9, "quote_volume": 322.584262, "trades": 5, "taker_buy_volume": 59959.9, "taker_buy_quote": 322.584262}, {"ts": 1767825180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21882.2, "quote_volume": 117.726236, "trades": 3, "taker_buy_volume": 20020.0, "taker_buy_quote": 107.7076}, {"ts": 1767825300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 47662.6, "quote_volume": 255.948162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 929.3, "quote_volume": 4.999634, "trades": 1, "taker_buy_volume": 929.3, "taker_buy_quote": 4.999634}, {"ts": 1767825540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.2, "quote_volume": 10.000014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 46222.8, "quote_volume": 247.754208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 126863.9, "quote_volume": 678.721865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1869.1, "quote_volume": 9.999685, "trades": 1, "taker_buy_volume": 1869.1, "taker_buy_quote": 9.999685}, {"ts": 1767825840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 180093.8, "quote_volume": 961.700892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 283124.6, "quote_volume": 1514.448968, "trades": 12, "taker_buy_volume": 283124.6, "taker_buy_quote": 1514.448968}, {"ts": 1767826080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 185944.5, "quote_volume": 994.803075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 47347.4, "quote_volume": 252.835116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.00533, "high": 0.00533, "low": 0.0053, "close": 0.0053, "volume": 4397749.0, "quote_volume": 23349.83273, "trades": 58, "taker_buy_volume": 2777.7, "taker_buy_quote": 14.749587}, {"ts": 1767826320000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 213964.9, "quote_volume": 1134.045962, "trades": 6, "taker_buy_volume": 3199.2, "taker_buy_quote": 16.987752}, {"ts": 1767826380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 181284.6, "quote_volume": 962.621226, "trades": 9, "taker_buy_volume": 82505.5, "taker_buy_quote": 438.104205}, {"ts": 1767826440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 110317.5, "quote_volume": 586.8891, "trades": 6, "taker_buy_volume": 110317.5, "taker_buy_quote": 586.8891}, {"ts": 1767826560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1883.1, "quote_volume": 10.018092, "trades": 2, "taker_buy_volume": 1883.1, "taker_buy_quote": 10.018092}, {"ts": 1767826620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1883.1, "quote_volume": 10.018092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 725000.5, "quote_volume": 3843.394137, "trades": 14, "taker_buy_volume": 46376.5, "taker_buy_quote": 246.366032}, {"ts": 1767827100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19782.4, "quote_volume": 104.84672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 186266.9, "quote_volume": 989.077239, "trades": 3, "taker_buy_volume": 186266.9, "taker_buy_quote": 989.077239}, {"ts": 1767827400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 90197.1, "quote_volume": 480.143506, "trades": 7, "taker_buy_volume": 90197.1, "taker_buy_quote": 480.143506}, {"ts": 1767827520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 52056.5, "quote_volume": 277.461145, "trades": 5, "taker_buy_volume": 52056.5, "taker_buy_quote": 277.461145}, {"ts": 1767827640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 47483.5, "quote_volume": 253.56189, "trades": 5, "taker_buy_volume": 45751.3, "taker_buy_quote": 244.311942}, {"ts": 1767827700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 126877.7, "quote_volume": 678.795695, "trades": 8, "taker_buy_volume": 126877.7, "taker_buy_quote": 678.795695}, {"ts": 1767827760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 24102.2, "quote_volume": 129.187792, "trades": 4, "taker_buy_volume": 24102.2, "taker_buy_quote": 129.187792}, {"ts": 1767827820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 207877.3, "quote_volume": 1114.222328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1865.5, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 1865.5, "taker_buy_quote": 9.99908}, {"ts": 1767828000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.2, "quote_volume": 10.018912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7845.6, "quote_volume": 41.97396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11656.6, "quote_volume": 62.479376, "trades": 4, "taker_buy_volume": 11656.6, "taker_buy_quote": 62.479376}, {"ts": 1767828180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 180608.6, "quote_volume": 968.062096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20525.2, "quote_volume": 110.015072, "trades": 2, "taker_buy_volume": 20525.2, "taker_buy_quote": 110.015072}, {"ts": 1767828300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.2, "quote_volume": 10.018912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20522.4, "quote_volume": 110.000064, "trades": 2, "taker_buy_volume": 20522.4, "taker_buy_quote": 110.000064}, {"ts": 1767828420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.2, "quote_volume": 10.018912, "trades": 2, "taker_buy_volume": 1869.2, "taker_buy_quote": 10.018912}, {"ts": 1767828540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 68508.6, "quote_volume": 367.206096, "trades": 6, "taker_buy_volume": 6347.4, "taker_buy_quote": 34.022064}, {"ts": 1767828660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1254.5, "quote_volume": 6.711575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 70363.1, "quote_volume": 376.250011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 765351.1, "quote_volume": 4086.974874, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 46644.6, "quote_volume": 248.615718, "trades": 12, "taker_buy_volume": 22428.6, "taker_buy_quote": 119.544438}, {"ts": 1767828960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5635.6, "quote_volume": 30.037748, "trades": 3, "taker_buy_volume": 5635.6, "taker_buy_quote": 30.037748}, {"ts": 1767829020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1876.2, "quote_volume": 10.000146, "trades": 1, "taker_buy_volume": 1876.2, "taker_buy_quote": 10.000146}, {"ts": 1767829320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2435.0, "quote_volume": 12.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 246683.8, "quote_volume": 1312.357816, "trades": 3, "taker_buy_volume": 246683.8, "taker_buy_quote": 1312.357816}, {"ts": 1767829680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4933.6, "quote_volume": 26.296088, "trades": 2, "taker_buy_volume": 4933.6, "taker_buy_quote": 26.296088}, {"ts": 1767829740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15536.1, "quote_volume": 82.652052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 116202.7, "quote_volume": 619.360391, "trades": 4, "taker_buy_volume": 116202.7, "taker_buy_quote": 619.360391}, {"ts": 1767829980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 999.0, "quote_volume": 5.32467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5312.1, "quote_volume": 28.313493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 97925.2, "quote_volume": 522.920568, "trades": 7, "taker_buy_volume": 97925.2, "taker_buy_quote": 522.920568}, {"ts": 1767830400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4891.2, "quote_volume": 26.119008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830520000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 194737.4, "quote_volume": 1042.171211, "trades": 14, "taker_buy_volume": 159106.6, "taker_buy_quote": 851.239035}, {"ts": 1767830580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 82489.4, "quote_volume": 441.31829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15486.7, "quote_volume": 82.698978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 18392.6, "quote_volume": 98.216484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 90656.5, "quote_volume": 484.10571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9782.4, "quote_volume": 52.140192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 80718.4, "quote_volume": 430.229072, "trades": 4, "taker_buy_volume": 77904.2, "taker_buy_quote": 415.229386}, {"ts": 1767831180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 35687.7, "quote_volume": 190.215441, "trades": 2, "taker_buy_volume": 35687.7, "taker_buy_quote": 190.215441}, {"ts": 1767831300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 52366.3, "quote_volume": 278.588716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 39454.2, "quote_volume": 209.896344, "trades": 4, "taker_buy_volume": 39454.2, "taker_buy_quote": 209.896344}, {"ts": 1767831480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 35694.9, "quote_volume": 189.896868, "trades": 2, "taker_buy_volume": 35694.9, "taker_buy_quote": 189.896868}, {"ts": 1767831540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 157929.0, "quote_volume": 840.18228, "trades": 4, "taker_buy_volume": 157929.0, "taker_buy_quote": 840.18228}, {"ts": 1767831600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 127807.2, "quote_volume": 678.656232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 71389.8, "quote_volume": 379.079838, "trades": 7, "taker_buy_volume": 71389.8, "taker_buy_quote": 379.079838}, {"ts": 1767831840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 55887.4, "quote_volume": 297.320968, "trades": 5, "taker_buy_volume": 54004.2, "taker_buy_quote": 287.302344}, {"ts": 1767831960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4891.2, "quote_volume": 25.972272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4891.2, "quote_volume": 25.972272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 32516.9, "quote_volume": 172.664739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 35694.8, "quote_volume": 189.539388, "trades": 5, "taker_buy_volume": 35694.8, "taker_buy_quote": 189.539388}, {"ts": 1767832380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19013.4, "quote_volume": 100.961154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11860.7, "quote_volume": 62.980317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 121779.0, "quote_volume": 646.64649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 7802.1, "quote_volume": 41.429151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 142491.9, "quote_volume": 758.370689, "trades": 12, "taker_buy_volume": 126330.7, "taker_buy_quote": 672.393105}, {"ts": 1767833160000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 140524.1, "quote_volume": 748.913184, "trades": 11, "taker_buy_volume": 132497.2, "taker_buy_quote": 706.210076}, {"ts": 1767833220000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 154875.1, "quote_volume": 826.937668, "trades": 12, "taker_buy_volume": 136703.4, "taker_buy_quote": 729.996156}, {"ts": 1767833280000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 570031.3, "quote_volume": 3038.560598, "trades": 20, "taker_buy_volume": 20437.8, "taker_buy_quote": 109.137852}, {"ts": 1767833340000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 66259.7, "quote_volume": 353.152365, "trades": 7, "taker_buy_volume": 5346.6, "taker_buy_quote": 28.550844}, {"ts": 1767833400000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 78400.0, "quote_volume": 417.798095, "trades": 12, "taker_buy_volume": 67742.3, "taker_buy_quote": 361.099131}, {"ts": 1767833460000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23995.7, "quote_volume": 127.707333, "trades": 4, "taker_buy_volume": 5020.9, "taker_buy_quote": 26.761397}, {"ts": 1767833520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 54897.2, "quote_volume": 292.602076, "trades": 6, "taker_buy_volume": 42209.7, "taker_buy_quote": 224.977701}, {"ts": 1767833580000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 11040.7, "quote_volume": 58.891425, "trades": 2, "taker_buy_volume": 4449.4, "taker_buy_quote": 23.759796}, {"ts": 1767833640000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 169274.5, "quote_volume": 902.405122, "trades": 8, "taker_buy_volume": 17203.7, "taker_buy_quote": 91.867758}, {"ts": 1767833700000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 12744.9, "quote_volume": 67.975318, "trades": 3, "taker_buy_volume": 4500.1, "taker_buy_quote": 24.030534}, {"ts": 1767833760000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 40342.1, "quote_volume": 215.293471, "trades": 6, "taker_buy_volume": 27007.8, "taker_buy_quote": 144.221652}, {"ts": 1767833820000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 19819.6, "quote_volume": 105.677509, "trades": 5, "taker_buy_volume": 3904.1, "taker_buy_quote": 20.847894}, {"ts": 1767833880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12192.2, "quote_volume": 64.984426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 48862.4, "quote_volume": 260.436592, "trades": 6, "taker_buy_volume": 35687.8, "taker_buy_quote": 190.215974}, {"ts": 1767834000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14450.8, "quote_volume": 77.022764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 11270.7, "quote_volume": 60.091557, "trades": 3, "taker_buy_volume": 1872.6, "taker_buy_quote": 9.999684}, {"ts": 1767834120000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 36651.1, "quote_volume": 195.423592, "trades": 7, "taker_buy_volume": 17772.0, "taker_buy_quote": 94.797989}, {"ts": 1767834180000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 44313.1, "quote_volume": 236.121331, "trades": 4, "taker_buy_volume": 35687.8, "taker_buy_quote": 190.215974}, {"ts": 1767834240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12186.3, "quote_volume": 64.952979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 17464.9, "quote_volume": 93.087917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8511.5, "quote_volume": 45.366295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 42792.6, "quote_volume": 228.084558, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 13110.3, "quote_volume": 69.825089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15874.8, "quote_volume": 84.453936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13812.5, "quote_volume": 73.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 380656.9, "quote_volume": 2030.620987, "trades": 13, "taker_buy_volume": 373850.7, "taker_buy_quote": 1994.343941}, {"ts": 1767834720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12674.8, "quote_volume": 67.556684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 169558.8, "quote_volume": 902.303864, "trades": 12, "taker_buy_volume": 5414.1, "taker_buy_quote": 28.873772}, {"ts": 1767834840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14891.7, "quote_volume": 79.223844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 40418.5, "quote_volume": 215.28348, "trades": 7, "taker_buy_volume": 25706.0, "taker_buy_quote": 137.01298}, {"ts": 1767834960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 113207.0, "quote_volume": 602.26124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 20166.5, "quote_volume": 107.084115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 44849.1, "quote_volume": 238.848189, "trades": 11, "taker_buy_volume": 30743.7, "taker_buy_quote": 163.807461}, {"ts": 1767835140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13365.6, "quote_volume": 71.104992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12932.1, "quote_volume": 68.798772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9249.2, "quote_volume": 49.205744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 81337.2, "quote_volume": 433.472666, "trades": 6, "taker_buy_volume": 71988.0, "taker_buy_quote": 383.69604}, {"ts": 1767835380000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 27348.6, "quote_volume": 145.858584, "trades": 3, "taker_buy_volume": 9054.6, "taker_buy_quote": 48.351564}, {"ts": 1767835440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 183063.7, "quote_volume": 975.729521, "trades": 7, "taker_buy_volume": 170890.2, "taker_buy_quote": 910.844766}, {"ts": 1767835500000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 99326.1, "quote_volume": 530.498379, "trades": 8, "taker_buy_volume": 82666.5, "taker_buy_quote": 441.68395}, {"ts": 1767835560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13235.7, "quote_volume": 70.546281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8774.9, "quote_volume": 46.770217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 18839.0, "quote_volume": 100.436314, "trades": 6, "taker_buy_volume": 2444.4, "taker_buy_quote": 13.053096}, {"ts": 1767835740000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 541775.8, "quote_volume": 2896.154254, "trades": 17, "taker_buy_volume": 526153.2, "taker_buy_quote": 2812.72957}, {"ts": 1767835800000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 82947.5, "quote_volume": 442.853293, "trades": 6, "taker_buy_volume": 1872.6, "taker_buy_quote": 9.999684}, {"ts": 1767835860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12992.2, "quote_volume": 69.248426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 30205.1, "quote_volume": 161.295234, "trades": 7, "taker_buy_volume": 16799.2, "taker_buy_quote": 89.707728}, {"ts": 1767835980000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 36718.4, "quote_volume": 195.915098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7586.7, "quote_volume": 40.437111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15532.7, "quote_volume": 82.789291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14061.3, "quote_volume": 74.946729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 75953.6, "quote_volume": 404.832688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15313.5, "quote_volume": 81.620955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 17876.9, "quote_volume": 95.283877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7135.7, "quote_volume": 38.033281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16569.7, "quote_volume": 88.316501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7172.8, "quote_volume": 38.231024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14169.9, "quote_volume": 75.525567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12471.1, "quote_volume": 66.470963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 404812.0, "quote_volume": 2157.555346, "trades": 8, "taker_buy_volume": 3752.2, "taker_buy_quote": 19.999226}, {"ts": 1767836760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 18879.5, "quote_volume": 100.627735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8383.9, "quote_volume": 44.686187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 166907.0, "quote_volume": 891.193624, "trades": 13, "taker_buy_volume": 133425.9, "taker_buy_quote": 712.494306}, {"ts": 1767836940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 360887.9, "quote_volume": 1926.104723, "trades": 12, "taker_buy_volume": 65575.5, "taker_buy_quote": 350.17317}, {"ts": 1767837000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 53903.4, "quote_volume": 287.844156, "trades": 6, "taker_buy_volume": 11850.5, "taker_buy_quote": 63.28167}, {"ts": 1767837060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 6708.9, "quote_volume": 35.825526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4386.3, "quote_volume": 23.378979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3969.6, "quote_volume": 21.157968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 67081.1, "quote_volume": 358.213074, "trades": 3, "taker_buy_volume": 67081.1, "taker_buy_quote": 358.213074}, {"ts": 1767837360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1876.0, "quote_volume": 10.01784, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 10.01784}, {"ts": 1767837420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18412.0, "quote_volume": 98.5042, "trades": 1, "taker_buy_volume": 18412.0, "taker_buy_quote": 98.5042}, {"ts": 1767837540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 76182.2, "quote_volume": 407.57477, "trades": 7, "taker_buy_volume": 76182.2, "taker_buy_quote": 407.57477}, {"ts": 1767837660000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 321311.0, "quote_volume": 1718.879033, "trades": 16, "taker_buy_volume": 272204.3, "taker_buy_quote": 1456.293005}, {"ts": 1767837720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3746.8, "quote_volume": 20.04538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 23571.6, "quote_volume": 126.10806, "trades": 3, "taker_buy_volume": 6502.0, "taker_buy_quote": 34.7857}, {"ts": 1767837840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 24958.9, "quote_volume": 133.565519, "trades": 6, "taker_buy_volume": 23086.3, "taker_buy_quote": 123.547109}, {"ts": 1767837960000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 82992.0, "quote_volume": 444.132458, "trades": 8, "taker_buy_volume": 33869.4, "taker_buy_quote": 181.326548}, {"ts": 1767838020000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 33412.9, "quote_volume": 179.061063, "trades": 5, "taker_buy_volume": 30204.8, "taker_buy_quote": 161.897728}, {"ts": 1767838080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 162507.3, "quote_volume": 871.039128, "trades": 5, "taker_buy_volume": 1947.2, "taker_buy_quote": 10.436992}, {"ts": 1767838200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.1, "quote_volume": 10.018376, "trades": 1, "taker_buy_volume": 1869.1, "taker_buy_quote": 10.018376}, {"ts": 1767838440000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 53702.5, "quote_volume": 288.455049, "trades": 9, "taker_buy_volume": 51836.9, "taker_buy_quote": 278.436777}, {"ts": 1767838500000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 112181.5, "quote_volume": 601.348527, "trades": 14, "taker_buy_volume": 29413.1, "taker_buy_quote": 157.709903}, {"ts": 1767838560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 161551.3, "quote_volume": 867.530481, "trades": 8, "taker_buy_volume": 159685.7, "taker_buy_quote": 857.512209}, {"ts": 1767838740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 195739.9, "quote_volume": 1049.165864, "trades": 11, "taker_buy_volume": 1869.1, "taker_buy_quote": 10.018376}, {"ts": 1767838860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 25500.0, "quote_volume": 136.68, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 208383.2, "quote_volume": 1114.82012, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 165126.0, "quote_volume": 880.366433, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9862.7, "quote_volume": 52.568191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 37563.9, "quote_volume": 200.215587, "trades": 3, "taker_buy_volume": 37563.9, "taker_buy_quote": 200.215587}, {"ts": 1767839220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1877.9, "quote_volume": 10.009207, "trades": 2, "taker_buy_volume": 1877.9, "taker_buy_quote": 10.009207}, {"ts": 1767839400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 74783.7, "quote_volume": 397.519284, "trades": 8, "taker_buy_volume": 1879.7, "taker_buy_quote": 10.000004}, {"ts": 1767839520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 50240.8, "quote_volume": 266.778648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1063.1, "quote_volume": 5.655692, "trades": 1, "taker_buy_volume": 1063.1, "taker_buy_quote": 5.655692}, {"ts": 1767839760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 75433.0, "quote_volume": 400.530281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 85028.7, "quote_volume": 450.639303, "trades": 26, "taker_buy_volume": 1028.7, "taker_buy_quote": 5.462397}, {"ts": 1767839940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1492.9, "quote_volume": 7.927299, "trades": 1, "taker_buy_volume": 1492.9, "taker_buy_quote": 7.927299}, {"ts": 1767840000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 78894.8, "quote_volume": 418.931388, "trades": 6, "taker_buy_volume": 78894.8, "taker_buy_quote": 418.931388}, {"ts": 1767840060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11911.0, "quote_volume": 63.24741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1883.3, "quote_volume": 10.000323, "trades": 1, "taker_buy_volume": 1883.3, "taker_buy_quote": 10.000323}, {"ts": 1767840300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 218750.6, "quote_volume": 1163.753192, "trades": 10, "taker_buy_volume": 216867.3, "taker_buy_quote": 1153.734036}, {"ts": 1767840360000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 177011.7, "quote_volume": 938.890361, "trades": 16, "taker_buy_volume": 4733.3, "taker_buy_quote": 25.133823}, {"ts": 1767840420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 38789.5, "quote_volume": 205.196455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 65385.7, "quote_volume": 345.890353, "trades": 11, "taker_buy_volume": 9640.9, "taker_buy_quote": 51.000361}, {"ts": 1767840720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1890.4, "quote_volume": 10.000216, "trades": 1, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767840840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16500.0, "quote_volume": 87.285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3784.4, "quote_volume": 20.019476, "trades": 2, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767841140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1890.4, "quote_volume": 10.000216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1890.4, "quote_volume": 10.000216, "trades": 1, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767841380000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 123948.1, "quote_volume": 657.072096, "trades": 12, "taker_buy_volume": 111557.7, "taker_buy_quote": 591.402976}, {"ts": 1767841440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 70921.9, "quote_volume": 376.595289, "trades": 6, "taker_buy_volume": 70921.9, "taker_buy_quote": 376.595289}, {"ts": 1767841560000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 7602.1, "quote_volume": 40.378162, "trades": 3, "taker_buy_volume": 1101.1, "taker_buy_quote": 5.857852}, {"ts": 1767841620000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 83551.2, "quote_volume": 443.476947, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1761.0, "quote_volume": 9.35091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15127.5, "quote_volume": 80.4783, "trades": 4, "taker_buy_volume": 15127.5, "taker_buy_quote": 80.4783}, {"ts": 1767841920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 486539.2, "quote_volume": 2588.388544, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 173093.3, "quote_volume": 920.856356, "trades": 2, "taker_buy_volume": 173093.3, "taker_buy_quote": 920.856356}, {"ts": 1767842220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1883.3, "quote_volume": 10.019156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 3650.7, "quote_volume": 19.404438, "trades": 2, "taker_buy_volume": 1922.1, "taker_buy_quote": 10.225572}, {"ts": 1767842640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 98101.4, "quote_volume": 520.918434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 104500.3, "quote_volume": 553.85159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 46082.9, "quote_volume": 244.23937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 21000.0, "quote_volume": 111.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3823.1, "quote_volume": 20.224199, "trades": 1, "taker_buy_volume": 3823.1, "taker_buy_quote": 20.224199}, {"ts": 1767842940000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 154183.3, "quote_volume": 814.061727, "trades": 11, "taker_buy_volume": 6939.9, "taker_buy_quote": 36.661575}, {"ts": 1767843000000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2224.1, "quote_volume": 11.743248, "trades": 1, "taker_buy_volume": 2224.1, "taker_buy_quote": 11.743248}, {"ts": 1767843060000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 197999.0, "quote_volume": 1047.364734, "trades": 5, "taker_buy_volume": 194899.0, "taker_buy_quote": 1030.996734}, {"ts": 1767843120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1150.1, "quote_volume": 6.072528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1851.1, "quote_volume": 9.773808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3782.5, "quote_volume": 19.9716, "trades": 2, "taker_buy_volume": 3782.5, "taker_buy_quote": 19.9716}, {"ts": 1767843360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1615.5, "quote_volume": 8.545995, "trades": 1, "taker_buy_volume": 1615.5, "taker_buy_quote": 8.545995}, {"ts": 1767843420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 67010.2, "quote_volume": 353.783856, "trades": 6, "taker_buy_volume": 14862.6, "taker_buy_quote": 78.474528}, {"ts": 1767843660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.00528, "high": 0.00529, "low": 0.00526, "close": 0.00526, "volume": 400076.0, "quote_volume": 2111.816814, "trades": 16, "taker_buy_volume": 295157.1, "taker_buy_quote": 1558.952254}, {"ts": 1767843780000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 377222.8, "quote_volume": 1980.670171, "trades": 34, "taker_buy_volume": 16429.7, "taker_buy_quote": 86.420222}, {"ts": 1767843840000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 1436213.3, "quote_volume": 7501.518526, "trades": 73, "taker_buy_volume": 903010.9, "taker_buy_quote": 4717.426706}, {"ts": 1767843900000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 226231.5, "quote_volume": 1184.562985, "trades": 15, "taker_buy_volume": 84945.1, "taker_buy_quote": 445.112324}, {"ts": 1767843960000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 184125.3, "quote_volume": 964.096282, "trades": 12, "taker_buy_volume": 11908.5, "taker_buy_quote": 62.40054}, {"ts": 1767844020000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 404112.6, "quote_volume": 2113.005615, "trades": 13, "taker_buy_volume": 49162.2, "taker_buy_quote": 257.118306}, {"ts": 1767844080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 109117.0, "quote_volume": 569.59074, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844140000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 144669.1, "quote_volume": 756.470772, "trades": 9, "taker_buy_volume": 81084.9, "taker_buy_quote": 424.074027}, {"ts": 1767844200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 76826.2, "quote_volume": 402.569288, "trades": 8, "taker_buy_volume": 33549.9, "taker_buy_quote": 175.801476}, {"ts": 1767844260000, "open": 0.00524, "high": 0.00525, "low": 0.00522, "close": 0.00525, "volume": 1394538.3, "quote_volume": 7302.251926, "trades": 29, "taker_buy_volume": 941050.4, "taker_buy_quote": 4931.984096}, {"ts": 1767844320000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 189159.3, "quote_volume": 989.734983, "trades": 16, "taker_buy_volume": 1912.2, "taker_buy_quote": 10.019928}, {"ts": 1767844380000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 77318.4, "quote_volume": 404.828224, "trades": 11, "taker_buy_volume": 19417.6, "taker_buy_quote": 101.748224}, {"ts": 1767844440000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 87532.3, "quote_volume": 457.462212, "trades": 12, "taker_buy_volume": 1915.8, "taker_buy_quote": 10.000476}, {"ts": 1767844500000, "open": 0.00522, "high": 0.00525, "low": 0.00521, "close": 0.00524, "volume": 2603904.3, "quote_volume": 13640.476332, "trades": 60, "taker_buy_volume": 2472073.3, "taker_buy_quote": 12951.114583}, {"ts": 1767844560000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 235320.2, "quote_volume": 1233.116791, "trades": 11, "taker_buy_volume": 3894.3, "taker_buy_quote": 20.445075}, {"ts": 1767844620000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 114168.5, "quote_volume": 598.275198, "trades": 6, "taker_buy_volume": 3225.8, "taker_buy_quote": 16.93545}, {"ts": 1767844680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 113847.5, "quote_volume": 596.5609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 307691.4, "quote_volume": 1611.512463, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 273559.5, "quote_volume": 1432.680209, "trades": 17, "taker_buy_volume": 22210.9, "taker_buy_quote": 116.385116}, {"ts": 1767844860000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 692017.3, "quote_volume": 3632.320746, "trades": 23, "taker_buy_volume": 480009.8, "taker_buy_quote": 2520.05145}, {"ts": 1767844920000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 65515.7, "quote_volume": 343.722085, "trades": 9, "taker_buy_volume": 8642.3, "taker_buy_quote": 45.372075}, {"ts": 1767844980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 78120.7, "quote_volume": 410.133675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 48995.9, "quote_volume": 257.228475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 312473.3, "quote_volume": 1640.309327, "trades": 14, "taker_buy_volume": 47250.0, "taker_buy_quote": 248.0625}, {"ts": 1767845160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 88805.4, "quote_volume": 465.340296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 75638.0, "quote_volume": 396.34312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 77193.4, "quote_volume": 404.117582, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 48467.2, "quote_volume": 252.998784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 53006.9, "quote_volume": 276.696018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 401198.1, "quote_volume": 2099.21534, "trades": 29, "taker_buy_volume": 293700.4, "taker_buy_quote": 1537.13556}, {"ts": 1767845520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 117893.0, "quote_volume": 616.58039, "trades": 14, "taker_buy_volume": 7267.5, "taker_buy_quote": 38.009025}, {"ts": 1767845580000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 58021.3, "quote_volume": 302.890308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 63242.8, "quote_volume": 330.319264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 115361.7, "quote_volume": 603.959524, "trades": 7, "taker_buy_volume": 61783.3, "taker_buy_quote": 323.744492}, {"ts": 1767845760000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 169436.6, "quote_volume": 885.1403, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 95605.6, "quote_volume": 498.935628, "trades": 11, "taker_buy_volume": 1915.8, "taker_buy_quote": 10.000476}, {"ts": 1767845880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 40761.2, "quote_volume": 212.773464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 140926.4, "quote_volume": 736.615364, "trades": 10, "taker_buy_volume": 86659.3, "taker_buy_quote": 453.228139}, {"ts": 1767846000000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 98550.1, "quote_volume": 514.686361, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 47646.8, "quote_volume": 248.716296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 258173.9, "quote_volume": 1347.667758, "trades": 12, "taker_buy_volume": 174164.7, "taker_buy_quote": 909.139734}, {"ts": 1767846180000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 73262.8, "quote_volume": 382.279895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 65500.5, "quote_volume": 341.745375, "trades": 13, "taker_buy_volume": 7073.6, "taker_buy_quote": 36.924192}, {"ts": 1767846300000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 193659.5, "quote_volume": 1013.600344, "trades": 22, "taker_buy_volume": 114405.3, "taker_buy_quote": 598.918628}, {"ts": 1767846360000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 80248.5, "quote_volume": 420.713532, "trades": 14, "taker_buy_volume": 8503.2, "taker_buy_quote": 44.65606}, {"ts": 1767846420000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 217894.4, "quote_volume": 1143.412706, "trades": 12, "taker_buy_volume": 1145.0, "taker_buy_quote": 6.01125}, {"ts": 1767846480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 66416.6, "quote_volume": 348.022984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 51947.1, "quote_volume": 272.202804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 108326.6, "quote_volume": 568.347398, "trades": 17, "taker_buy_volume": 45836.2, "taker_buy_quote": 240.64005}, {"ts": 1767846660000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 48851.6, "quote_volume": 256.083672, "trades": 9, "taker_buy_volume": 1904.9, "taker_buy_quote": 10.000725}, {"ts": 1767846720000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 92523.9, "quote_volume": 485.27661, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 258076.8, "quote_volume": 1354.366253, "trades": 15, "taker_buy_volume": 184157.4, "taker_buy_quote": 966.82635}, {"ts": 1767846840000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 85479.1, "quote_volume": 448.29986, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 51875.0, "quote_volume": 271.825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 40795.4, "quote_volume": 213.767896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 169423.1, "quote_volume": 887.691825, "trades": 15, "taker_buy_volume": 1908.6, "taker_buy_quote": 10.001064}, {"ts": 1767847080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 50243.8, "quote_volume": 262.775074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 39103.7, "quote_volume": 204.512351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 34397.9, "quote_volume": 179.901017, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 29972.4, "quote_volume": 156.755652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 33143.3, "quote_volume": 173.339459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 269730.3, "quote_volume": 1410.689469, "trades": 70, "taker_buy_volume": 26650.0, "taker_buy_quote": 139.3795}, {"ts": 1767847440000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 112183.8, "quote_volume": 586.369222, "trades": 10, "taker_buy_volume": 956.0, "taker_buy_quote": 4.99988}, {"ts": 1767847500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 40001.5, "quote_volume": 209.207845, "trades": 6, "taker_buy_volume": 1915.9, "taker_buy_quote": 10.020157}, {"ts": 1767847560000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 164802.4, "quote_volume": 863.192598, "trades": 17, "taker_buy_volume": 75950.6, "taker_buy_quote": 397.981144}, {"ts": 1767847620000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 115760.4, "quote_volume": 604.976076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 147687.3, "quote_volume": 770.927706, "trades": 10, "taker_buy_volume": 35727.6, "taker_buy_quote": 186.498072}, {"ts": 1767847740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 51734.4, "quote_volume": 270.053568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 200696.9, "quote_volume": 1047.504264, "trades": 10, "taker_buy_volume": 174164.7, "taker_buy_quote": 909.139734}, {"ts": 1767847860000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 46694.6, "quote_volume": 243.623332, "trades": 6, "taker_buy_volume": 1915.9, "taker_buy_quote": 10.000998}, {"ts": 1767847920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 35591.7, "quote_volume": 185.788674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 33302.3, "quote_volume": 173.838006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 33469.7, "quote_volume": 174.711834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 36399.6, "quote_volume": 190.005912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 25905.5, "quote_volume": 135.05502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 24960.2, "quote_volume": 130.042642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 177788.2, "quote_volume": 927.848949, "trades": 7, "taker_buy_volume": 146676.0, "taker_buy_quote": 765.64872}, {"ts": 1767848340000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 70049.9, "quote_volume": 365.870958, "trades": 6, "taker_buy_volume": 21048.0, "taker_buy_quote": 110.08104}, {"ts": 1767848400000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 157476.5, "quote_volume": 824.580741, "trades": 13, "taker_buy_volume": 83401.3, "taker_buy_quote": 436.636975}, {"ts": 1767848460000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 76264.5, "quote_volume": 399.260333, "trades": 6, "taker_buy_volume": 39699.8, "taker_buy_quote": 208.026952}, {"ts": 1767848520000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 27901.3, "quote_volume": 145.944318, "trades": 7, "taker_buy_volume": 2051.9, "taker_buy_quote": 10.751956}, {"ts": 1767848580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 34810.1, "quote_volume": 182.404924, "trades": 5, "taker_buy_volume": 1912.3, "taker_buy_quote": 10.020452}, {"ts": 1767848640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 35369.5, "quote_volume": 185.33618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 454874.0, "quote_volume": 2387.84798, "trades": 20, "taker_buy_volume": 69837.9, "taker_buy_quote": 366.648975}, {"ts": 1767848760000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 228071.4, "quote_volume": 1196.681279, "trades": 20, "taker_buy_volume": 51060.2, "taker_buy_quote": 268.06605}, {"ts": 1767848820000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 79681.8, "quote_volume": 417.969686, "trades": 7, "taker_buy_volume": 1905.1, "taker_buy_quote": 10.001775}, {"ts": 1767848880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 41696.9, "quote_volume": 218.908725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 52479.8, "quote_volume": 275.567862, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.727712}, {"ts": 1767849000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 50134.2, "quote_volume": 263.20455, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 60761.0, "quote_volume": 318.665301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 29591.8, "quote_volume": 155.061032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 31643.9, "quote_volume": 165.814036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 34321.6, "quote_volume": 179.845184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 29972.3, "quote_volume": 157.054852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 27707.7, "quote_volume": 145.188348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 27977.9, "quote_volume": 146.604196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 514492.6, "quote_volume": 2695.776321, "trades": 17, "taker_buy_volume": 230629.6, "taker_buy_quote": 1208.499104}, {"ts": 1767849540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 37529.5, "quote_volume": 196.65458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 40268.3, "quote_volume": 211.005892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 38657.0, "quote_volume": 202.56268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 46488.2, "quote_volume": 243.598168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 215037.0, "quote_volume": 1126.79388, "trades": 11, "taker_buy_volume": 1908.7, "taker_buy_quote": 10.001588}, {"ts": 1767849840000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 53598.0, "quote_volume": 280.336664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 37358.9, "quote_volume": 195.428113, "trades": 6, "taker_buy_volume": 4106.6, "taker_buy_quote": 21.518584}, {"ts": 1767849960000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 78962.3, "quote_volume": 412.887159, "trades": 11, "taker_buy_volume": 1912.4, "taker_buy_quote": 10.001852}, {"ts": 1767850020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 34810.0, "quote_volume": 182.0563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 38577.5, "quote_volume": 201.39371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 33929.7, "quote_volume": 177.321921, "trades": 8, "taker_buy_volume": 5820.4, "taker_buy_quote": 30.440692}, {"ts": 1767850200000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 33412.5, "quote_volume": 174.757173, "trades": 7, "taker_buy_volume": 979.8, "taker_buy_quote": 5.134152}, {"ts": 1767850260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 31944.5, "quote_volume": 167.069735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 331325.0, "quote_volume": 1735.921331, "trades": 11, "taker_buy_volume": 299649.2, "taker_buy_quote": 1570.161808}, {"ts": 1767850380000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 485139.1, "quote_volume": 2541.638137, "trades": 21, "taker_buy_volume": 175123.7, "taker_buy_quote": 917.648188}, {"ts": 1767850440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 63693.6, "quote_volume": 333.754464, "trades": 7, "taker_buy_volume": 13388.2, "taker_buy_quote": 70.154168}, {"ts": 1767850500000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 52261.3, "quote_volume": 273.911658, "trades": 7, "taker_buy_volume": 6244.6, "taker_buy_quote": 32.78415}, {"ts": 1767850560000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 243053.9, "quote_volume": 1275.54553, "trades": 12, "taker_buy_volume": 194309.4, "taker_buy_quote": 1020.12435}, {"ts": 1767850620000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 89361.5, "quote_volume": 468.460327, "trades": 12, "taker_buy_volume": 20606.7, "taker_buy_quote": 108.185175}, {"ts": 1767850680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 37091.1, "quote_volume": 194.357364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 58269.5, "quote_volume": 305.806817, "trades": 7, "taker_buy_volume": 9505.7, "taker_buy_quote": 49.999982}, {"ts": 1767850800000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 56622.1, "quote_volume": 296.942937, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 31343.3, "quote_volume": 164.238892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 386780.5, "quote_volume": 2026.72982, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 127390.9, "quote_volume": 665.900759, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 241511.7, "quote_volume": 1262.928735, "trades": 11, "taker_buy_volume": 193730.1, "taker_buy_quote": 1013.208423}, {"ts": 1767851100000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 108614.7, "quote_volume": 567.925815, "trades": 11, "taker_buy_volume": 16759.7, "taker_buy_quote": 87.653231}, {"ts": 1767851160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 43563.2, "quote_volume": 227.399904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 2380070.6, "quote_volume": 12402.415952, "trades": 39, "taker_buy_volume": 403239.2, "taker_buy_quote": 2100.929973}, {"ts": 1767851280000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 181490.7, "quote_volume": 945.614668, "trades": 8, "taker_buy_volume": 4812.1, "taker_buy_quote": 25.119162}, {"ts": 1767851340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 100894.7, "quote_volume": 525.661387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 106387.7, "quote_volume": 554.299594, "trades": 11, "taker_buy_volume": 1967.7, "taker_buy_quote": 10.271394}, {"ts": 1767851460000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 170323.5, "quote_volume": 888.032703, "trades": 9, "taker_buy_volume": 64726.8, "taker_buy_quote": 337.873896}, {"ts": 1767851520000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 408938.2, "quote_volume": 2127.442247, "trades": 25, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.43424}, {"ts": 1767851580000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 625148.7, "quote_volume": 3251.825793, "trades": 16, "taker_buy_volume": 561198.0, "taker_buy_quote": 2919.592553}, {"ts": 1767851640000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 96413.4, "quote_volume": 500.848267, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.0}, {"ts": 1767851700000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 70187.7, "quote_volume": 364.299021, "trades": 9, "taker_buy_volume": 2485.8, "taker_buy_quote": 12.92616}, {"ts": 1767851760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 68024.6, "quote_volume": 353.047674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 60660.0, "quote_volume": 314.8254, "trades": 7, "taker_buy_volume": 3083.2, "taker_buy_quote": 16.001808}, {"ts": 1767851880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 38915.6, "quote_volume": 201.971964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 45458.2, "quote_volume": 235.928058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 126288.9, "quote_volume": 657.320366, "trades": 9, "taker_buy_volume": 102767.7, "taker_buy_quote": 534.871676}, {"ts": 1767852060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 34043.5, "quote_volume": 177.366635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 99020.5, "quote_volume": 515.622469, "trades": 14, "taker_buy_volume": 6810.9, "taker_buy_quote": 35.484789}, {"ts": 1767852180000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 42728.3, "quote_volume": 222.466764, "trades": 5, "taker_buy_volume": 1923.4, "taker_buy_quote": 10.020914}, {"ts": 1767852240000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 234199.1, "quote_volume": 1219.88913, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 241626.6, "quote_volume": 1255.276652, "trades": 18, "taker_buy_volume": 6625.3, "taker_buy_quote": 34.434219}, {"ts": 1767852360000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 433056.6, "quote_volume": 2247.310494, "trades": 21, "taker_buy_volume": 300660.8, "taker_buy_quote": 1561.180253}, {"ts": 1767852420000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 68830.7, "quote_volume": 357.243437, "trades": 8, "taker_buy_volume": 1210.4, "taker_buy_quote": 6.29408}, {"ts": 1767852480000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 913926.1, "quote_volume": 4739.009337, "trades": 33, "taker_buy_volume": 359518.5, "taker_buy_quote": 1866.57579}, {"ts": 1767852540000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 1126456.7, "quote_volume": 5834.416634, "trades": 20, "taker_buy_volume": 849261.0, "taker_buy_quote": 4399.17198}, {"ts": 1767852600000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 649380.8, "quote_volume": 3365.038584, "trades": 24, "taker_buy_volume": 246304.3, "taker_buy_quote": 1277.102314}, {"ts": 1767852660000, "open": 0.00518, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 358013.8, "quote_volume": 1850.215387, "trades": 24, "taker_buy_volume": 10440.0, "taker_buy_quote": 54.072018}, {"ts": 1767852720000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 741028.1, "quote_volume": 3822.750301, "trades": 22, "taker_buy_volume": 391364.3, "taker_buy_quote": 2019.439788}, {"ts": 1767852780000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 181037.1, "quote_volume": 932.885297, "trades": 6, "taker_buy_volume": 24022.2, "taker_buy_quote": 123.954552}, {"ts": 1767852840000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 120073.1, "quote_volume": 618.701351, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 495339.6, "quote_volume": 2555.259459, "trades": 18, "taker_buy_volume": 390298.1, "taker_buy_quote": 2013.938196}, {"ts": 1767852960000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 2645494.6, "quote_volume": 13589.68668, "trades": 50, "taker_buy_volume": 240486.7, "taker_buy_quote": 1236.101638}, {"ts": 1767853020000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 680145.2, "quote_volume": 3495.635966, "trades": 38, "taker_buy_volume": 546622.0, "taker_buy_quote": 2809.65757}, {"ts": 1767853080000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 351437.6, "quote_volume": 1805.583892, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 1766410.4, "quote_volume": 9056.500578, "trades": 47, "taker_buy_volume": 865914.1, "taker_buy_quote": 4444.853036}, {"ts": 1767853200000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 424440.1, "quote_volume": 2177.337648, "trades": 32, "taker_buy_volume": 120157.8, "taker_buy_quote": 617.293871}, {"ts": 1767853260000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 417744.3, "quote_volume": 2145.952824, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 154944.8, "quote_volume": 793.679868, "trades": 12, "taker_buy_volume": 1230.0, "taker_buy_quote": 6.3099}, {"ts": 1767853380000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 155850.1, "quote_volume": 796.425947, "trades": 15, "taker_buy_volume": 3193.6, "taker_buy_quote": 16.351232}, {"ts": 1767853440000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 198594.0, "quote_volume": 1015.580154, "trades": 13, "taker_buy_volume": 99068.0, "taker_buy_quote": 507.22816}, {"ts": 1767853500000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 455831.9, "quote_volume": 2328.507126, "trades": 18, "taker_buy_volume": 332766.2, "taker_buy_quote": 1700.435282}, {"ts": 1767853560000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 225898.6, "quote_volume": 1154.664729, "trades": 16, "taker_buy_volume": 71768.9, "taker_buy_quote": 367.437157}, {"ts": 1767853620000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 536492.2, "quote_volume": 2746.451013, "trades": 24, "taker_buy_volume": 381294.4, "taker_buy_quote": 1952.227328}, {"ts": 1767853680000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 335389.4, "quote_volume": 1715.882396, "trades": 17, "taker_buy_volume": 100731.8, "taker_buy_quote": 515.75716}, {"ts": 1767853740000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 978126.7, "quote_volume": 4996.993181, "trades": 14, "taker_buy_volume": 118777.5, "taker_buy_quote": 606.953025}, {"ts": 1767853800000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 327672.6, "quote_volume": 1675.372635, "trades": 8, "taker_buy_volume": 198222.9, "taker_buy_quote": 1014.876294}, {"ts": 1767853860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 161322.2, "quote_volume": 825.969664, "trades": 12, "taker_buy_volume": 52047.8, "taker_buy_quote": 266.484736}, {"ts": 1767853920000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 513946.7, "quote_volume": 2634.519488, "trades": 19, "taker_buy_volume": 367205.9, "taker_buy_quote": 1883.274232}, {"ts": 1767853980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 165463.3, "quote_volume": 848.826729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 424354.7, "quote_volume": 2175.669367, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 158979.6, "quote_volume": 812.870466, "trades": 11, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.042944}, {"ts": 1767854160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 157399.8, "quote_volume": 804.312978, "trades": 17, "taker_buy_volume": 6940.0, "taker_buy_quote": 35.4634}, {"ts": 1767854220000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 541575.0, "quote_volume": 2776.027865, "trades": 25, "taker_buy_volume": 436102.2, "taker_buy_quote": 2235.570925}, {"ts": 1767854280000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 210001.7, "quote_volume": 1077.111276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 123499.0, "quote_volume": 632.334732, "trades": 10, "taker_buy_volume": 1985.2, "taker_buy_quote": 10.184076}, {"ts": 1767854400000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 169245.5, "quote_volume": 865.534562, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.2}, {"ts": 1767854460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 116062.3, "quote_volume": 593.078353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 85547.0, "quote_volume": 437.233144, "trades": 12, "taker_buy_volume": 8797.4, "taker_buy_quote": 45.042688}, {"ts": 1767854580000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 84737.0, "quote_volume": 433.025601, "trades": 7, "taker_buy_volume": 1953.1, "taker_buy_quote": 9.999872}, {"ts": 1767854640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 82616.4, "quote_volume": 422.169804, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 66988.9, "quote_volume": 342.389598, "trades": 9, "taker_buy_volume": 7631.9, "taker_buy_quote": 39.075328}, {"ts": 1767854760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 87803.7, "quote_volume": 448.676907, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 289497.8, "quote_volume": 1479.151278, "trades": 24, "taker_buy_volume": 25881.2, "taker_buy_quote": 132.321268}, {"ts": 1767854880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 74021.4, "quote_volume": 377.50914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1133758.4, "quote_volume": 5781.417133, "trades": 25, "taker_buy_volume": 1176.5, "taker_buy_quote": 6.00015}, {"ts": 1767855000000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 793208.3, "quote_volume": 4040.292399, "trades": 39, "taker_buy_volume": 240663.2, "taker_buy_quote": 1224.995299}, {"ts": 1767855060000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 388038.7, "quote_volume": 1976.705633, "trades": 12, "taker_buy_volume": 289768.7, "taker_buy_quote": 1475.88918}, {"ts": 1767855120000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 272237.9, "quote_volume": 1388.163117, "trades": 21, "taker_buy_volume": 1961.1, "taker_buy_quote": 10.00161}, {"ts": 1767855180000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 442646.1, "quote_volume": 2255.416196, "trades": 21, "taker_buy_volume": 20420.0, "taker_buy_quote": 104.142}, {"ts": 1767855240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 483678.8, "quote_volume": 2457.176834, "trades": 21, "taker_buy_volume": 202089.7, "taker_buy_quote": 1026.704206}, {"ts": 1767855300000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 470172.8, "quote_volume": 2392.078759, "trades": 26, "taker_buy_volume": 280657.3, "taker_buy_quote": 1428.545657}, {"ts": 1767855360000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 206530.6, "quote_volume": 1050.437581, "trades": 20, "taker_buy_volume": 5534.4, "taker_buy_quote": 28.170096}, {"ts": 1767855420000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 385599.2, "quote_volume": 1961.113234, "trades": 20, "taker_buy_volume": 249142.2, "taker_buy_quote": 1267.661298}, {"ts": 1767855480000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 355110.6, "quote_volume": 1808.631762, "trades": 20, "taker_buy_volume": 224080.2, "taker_buy_quote": 1142.036969}, {"ts": 1767855540000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1677282.7, "quote_volume": 8526.44585, "trades": 45, "taker_buy_volume": 1430922.4, "taker_buy_quote": 7274.935526}, {"ts": 1767855600000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 256793.0, "quote_volume": 1305.557178, "trades": 19, "taker_buy_volume": 33688.7, "taker_buy_quote": 171.475483}, {"ts": 1767855660000, "open": 0.00509, "high": 0.00509, "low": 0.00505, "close": 0.00506, "volume": 2432584.3, "quote_volume": 12339.776574, "trades": 89, "taker_buy_volume": 1798538.7, "taker_buy_quote": 9130.418168}, {"ts": 1767855720000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 548101.4, "quote_volume": 2780.177745, "trades": 27, "taker_buy_volume": 143982.2, "taker_buy_quote": 730.628107}, {"ts": 1767855780000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 254028.7, "quote_volume": 1290.737655, "trades": 17, "taker_buy_volume": 64890.9, "taker_buy_quote": 330.274954}, {"ts": 1767855840000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 211098.1, "quote_volume": 1070.695666, "trades": 17, "taker_buy_volume": 1968.8, "taker_buy_quote": 10.001504}, {"ts": 1767855900000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 140311.6, "quote_volume": 710.01615, "trades": 9, "taker_buy_volume": 1972.7, "taker_buy_quote": 10.001589}, {"ts": 1767855960000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 227183.4, "quote_volume": 1149.947744, "trades": 16, "taker_buy_volume": 45107.8, "taker_buy_quote": 228.277068}, {"ts": 1767856020000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 349716.5, "quote_volume": 1773.152126, "trades": 14, "taker_buy_volume": 331588.2, "taker_buy_quote": 1681.230622}, {"ts": 1767856080000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 79939.4, "quote_volume": 406.810777, "trades": 7, "taker_buy_volume": 71862.5, "taker_buy_quote": 365.780125}, {"ts": 1767856140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 570896.6, "quote_volume": 2905.863694, "trades": 20, "taker_buy_volume": 1968.8, "taker_buy_quote": 10.021192}, {"ts": 1767856200000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 558730.3, "quote_volume": 2849.511793, "trades": 10, "taker_buy_volume": 555522.9, "taker_buy_quote": 2833.16679}, {"ts": 1767856260000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 17128.3, "quote_volume": 87.48073, "trades": 3, "taker_buy_volume": 12640.0, "taker_buy_quote": 64.5904}, {"ts": 1767856320000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 406411.0, "quote_volume": 2076.727411, "trades": 7, "taker_buy_volume": 403131.1, "taker_buy_quote": 2059.999921}, {"ts": 1767856380000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 289027.0, "quote_volume": 1476.870003, "trades": 12, "taker_buy_volume": 49211.1, "taker_buy_quote": 251.468721}, {"ts": 1767856440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3823.0, "quote_volume": 19.53553, "trades": 2, "taker_buy_volume": 1961.1, "taker_buy_quote": 10.021221}, {"ts": 1767856500000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 323615.2, "quote_volume": 1651.611293, "trades": 14, "taker_buy_volume": 7930.0, "taker_buy_quote": 40.5223}, {"ts": 1767856560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2523.5, "quote_volume": 12.86985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 5544.0, "quote_volume": 28.31182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 53941.4, "quote_volume": 275.640554, "trades": 5, "taker_buy_volume": 49207.2, "taker_buy_quote": 251.448792}, {"ts": 1767856740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7670.8, "quote_volume": 39.197788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 143168.5, "quote_volume": 732.997694, "trades": 10, "taker_buy_volume": 36123.5, "taker_buy_quote": 184.95232}, {"ts": 1767856860000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 5611.5, "quote_volume": 28.717725, "trades": 3, "taker_buy_volume": 1957.2, "taker_buy_quote": 10.020864}, {"ts": 1767856920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3214.9, "quote_volume": 16.460288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 848461.6, "quote_volume": 4347.256343, "trades": 29, "taker_buy_volume": 321499.6, "taker_buy_quote": 1649.816864}, {"ts": 1767857040000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 10687.8, "quote_volume": 54.900901, "trades": 6, "taker_buy_volume": 3899.2, "taker_buy_quote": 20.041888}, {"ts": 1767857100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 108580.3, "quote_volume": 558.077413, "trades": 9, "taker_buy_volume": 7798.4, "taker_buy_quote": 40.083776}, {"ts": 1767857160000, "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00515, "volume": 2032154.2, "quote_volume": 10467.02466, "trades": 31, "taker_buy_volume": 2025785.4, "taker_buy_quote": 10434.304075}, {"ts": 1767857220000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 117600.2, "quote_volume": 605.607651, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3949.3, "quote_volume": 20.299402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3099.8, "quote_volume": 15.932972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 116804.7, "quote_volume": 601.346534, "trades": 14, "taker_buy_volume": 32053.3, "taker_buy_quote": 165.074495}, {"ts": 1767857460000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 54551.3, "quote_volume": 280.921089, "trades": 8, "taker_buy_volume": 6833.2, "taker_buy_quote": 35.19098}, {"ts": 1767857520000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 14980.5, "quote_volume": 77.247399, "trades": 6, "taker_buy_volume": 9782.4, "taker_buy_quote": 50.477184}, {"ts": 1767857580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 50378.3, "quote_volume": 259.952028, "trades": 3, "taker_buy_volume": 48568.3, "taker_buy_quote": 250.612428}, {"ts": 1767857640000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 12430.6, "quote_volume": 64.101355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 89631.9, "quote_volume": 462.475608, "trades": 6, "taker_buy_volume": 1938.3, "taker_buy_quote": 10.001628}, {"ts": 1767857760000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 255855.2, "quote_volume": 1319.833505, "trades": 11, "taker_buy_volume": 2008.5, "taker_buy_quote": 10.36386}, {"ts": 1767857820000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 423299.3, "quote_volume": 2180.635576, "trades": 15, "taker_buy_volume": 258404.5, "taker_buy_quote": 1331.427356}, {"ts": 1767857880000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 11953.3, "quote_volume": 61.625466, "trades": 6, "taker_buy_volume": 2713.1, "taker_buy_quote": 13.999596}, {"ts": 1767857940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 55249.9, "quote_volume": 284.536985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 511328.0, "quote_volume": 2635.899277, "trades": 22, "taker_buy_volume": 354393.4, "taker_buy_quote": 1827.686087}, {"ts": 1767858060000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 37779.5, "quote_volume": 194.961562, "trades": 5, "taker_buy_volume": 33777.6, "taker_buy_quote": 174.311758}, {"ts": 1767858120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3854.8, "quote_volume": 19.890768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4330.6, "quote_volume": 22.345896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 22948.7, "quote_volume": 118.205188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 167596.1, "quote_volume": 863.119915, "trades": 5, "taker_buy_volume": 105568.3, "taker_buy_quote": 543.676745}, {"ts": 1767858360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3932.4, "quote_volume": 20.25186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 86144.0, "quote_volume": 444.475221, "trades": 8, "taker_buy_volume": 81962.2, "taker_buy_quote": 422.924952}, {"ts": 1767858480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3941.5, "quote_volume": 20.298725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2392.7, "quote_volume": 12.322405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 48017.9, "quote_volume": 247.292185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4315.6, "quote_volume": 22.22534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 23985.5, "quote_volume": 123.76518, "trades": 5, "taker_buy_volume": 12385.1, "taker_buy_quote": 63.907116}, {"ts": 1767858780000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 302449.6, "quote_volume": 1557.992323, "trades": 11, "taker_buy_volume": 1938.3, "taker_buy_quote": 10.001628}, {"ts": 1767858840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1450.8, "quote_volume": 7.47162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 87693.1, "quote_volume": 452.459517, "trades": 7, "taker_buy_volume": 68568.1, "taker_buy_quote": 353.811396}, {"ts": 1767858960000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3348.9, "quote_volume": 17.246835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 36715.7, "quote_volume": 189.403397, "trades": 5, "taker_buy_volume": 31754.2, "taker_buy_quote": 163.851672}, {"ts": 1767859080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3154.5, "quote_volume": 16.245675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 62829.3, "quote_volume": 324.159915, "trades": 9, "taker_buy_volume": 58902.0, "taker_buy_quote": 303.93432}, {"ts": 1767859200000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 16904.1, "quote_volume": 87.362817, "trades": 4, "taker_buy_volume": 13766.1, "taker_buy_quote": 71.170737}, {"ts": 1767859260000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 129520.5, "quote_volume": 668.32578, "trades": 6, "taker_buy_volume": 124070.7, "taker_buy_quote": 640.204812}, {"ts": 1767859320000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 6910.3, "quote_volume": 35.640036, "trades": 5, "taker_buy_volume": 3157.4, "taker_buy_quote": 16.292184}, {"ts": 1767859380000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 6032.5, "quote_volume": 31.091395, "trades": 3, "taker_buy_volume": 2402.0, "taker_buy_quote": 12.39432}, {"ts": 1767859440000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 132686.8, "quote_volume": 685.893577, "trades": 8, "taker_buy_volume": 128797.0, "taker_buy_quote": 665.861107}, {"ts": 1767859500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 43817.3, "quote_volume": 226.535441, "trades": 7, "taker_buy_volume": 37921.3, "taker_buy_quote": 196.053121}, {"ts": 1767859560000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 6123.8, "quote_volume": 31.618233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7523.2, "quote_volume": 38.819712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3830.3, "quote_volume": 19.764348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4715.9, "quote_volume": 24.334044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 78792.8, "quote_volume": 406.570848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 6852.9, "quote_volume": 35.336805, "trades": 3, "taker_buy_volume": 1938.6, "taker_buy_quote": 10.003176}, {"ts": 1767859920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2893.2, "quote_volume": 14.928912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 391277.6, "quote_volume": 2022.905192, "trades": 9, "taker_buy_volume": 192541.2, "taker_buy_quote": 995.438004}, {"ts": 1767860040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 7467.6, "quote_volume": 38.607492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3747.3, "quote_volume": 19.336068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 8426.0, "quote_volume": 43.541527, "trades": 4, "taker_buy_volume": 3873.3, "taker_buy_quote": 20.024961}, {"ts": 1767860220000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 27564.1, "quote_volume": 142.757847, "trades": 2, "taker_buy_volume": 25145.0, "taker_buy_quote": 130.2511}, {"ts": 1767860280000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.0052, "volume": 5066413.9, "quote_volume": 26340.588106, "trades": 72, "taker_buy_volume": 2013989.4, "taker_buy_quote": 10469.301762}, {"ts": 1767860340000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 392988.0, "quote_volume": 2043.543281, "trades": 19, "taker_buy_volume": 41766.3, "taker_buy_quote": 217.226039}, {"ts": 1767860400000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 370526.6, "quote_volume": 1927.438318, "trades": 27, "taker_buy_volume": 355318.3, "taker_buy_quote": 1848.355158}, {"ts": 1767860460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 28590.5, "quote_volume": 148.384695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 3798.4, "quote_volume": 19.713696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 17164.8, "quote_volume": 89.049549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 161081.8, "quote_volume": 836.489572, "trades": 20, "taker_buy_volume": 156997.5, "taker_buy_quote": 815.292055}, {"ts": 1767860700000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 60324.7, "quote_volume": 313.671797, "trades": 10, "taker_buy_volume": 56728.8, "taker_buy_quote": 294.98976}, {"ts": 1767860760000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 5224.6, "quote_volume": 27.134911, "trades": 3, "taker_buy_volume": 1923.7, "taker_buy_quote": 10.00324}, {"ts": 1767860820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5653.7, "quote_volume": 29.39924, "trades": 6, "taker_buy_volume": 1923.7, "taker_buy_quote": 10.00324}, {"ts": 1767860880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2681.8, "quote_volume": 13.94536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 24811.9, "quote_volume": 129.22188, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 104.2}, {"ts": 1767861000000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 1536036.6, "quote_volume": 7984.405819, "trades": 77, "taker_buy_volume": 124441.6, "taker_buy_quote": 647.95575}, {"ts": 1767861060000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 93108.0, "quote_volume": 484.322544, "trades": 5, "taker_buy_volume": 17562.5, "taker_buy_quote": 91.500625}, {"ts": 1767861120000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 265509.3, "quote_volume": 1377.966444, "trades": 8, "taker_buy_volume": 230530.5, "taker_buy_quote": 1196.453295}, {"ts": 1767861180000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 2780.8, "quote_volume": 14.392888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4293.9, "quote_volume": 22.199463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 179319.0, "quote_volume": 928.856465, "trades": 11, "taker_buy_volume": 165993.6, "taker_buy_quote": 859.846848}, {"ts": 1767861360000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 25931.1, "quote_volume": 134.493297, "trades": 4, "taker_buy_volume": 21587.9, "taker_buy_quote": 112.021853}, {"ts": 1767861420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 11178.1, "quote_volume": 57.790777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3549.1, "quote_volume": 18.348847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2000.9, "quote_volume": 10.344653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5143.8, "quote_volume": 26.593446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 5249.5, "quote_volume": 27.159238, "trades": 4, "taker_buy_volume": 1932.3, "taker_buy_quote": 10.009314}, {"ts": 1767861720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3944.3, "quote_volume": 20.392031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 35275.5, "quote_volume": 182.711013, "trades": 5, "taker_buy_volume": 31264.6, "taker_buy_quote": 161.950628}, {"ts": 1767861840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2546.2, "quote_volume": 13.189316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 206741.3, "quote_volume": 1070.919934, "trades": 8, "taker_buy_volume": 1931.1, "taker_buy_quote": 10.003098}, {"ts": 1767861960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3067.5, "quote_volume": 15.88965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 4109.4, "quote_volume": 21.259593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 224020.5, "quote_volume": 1160.40912, "trades": 5, "taker_buy_volume": 220133.2, "taker_buy_quote": 1140.289976}, {"ts": 1767862140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3977.6, "quote_volume": 20.603968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 25319.6, "quote_volume": 131.155528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3457.5, "quote_volume": 17.875275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 170273.4, "quote_volume": 880.313478, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1110887.8, "quote_volume": 5725.885396, "trades": 19, "taker_buy_volume": 141234.6, "taker_buy_quote": 727.35819}, {"ts": 1767862440000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 82179.7, "quote_volume": 424.016557, "trades": 6, "taker_buy_volume": 79110.2, "taker_buy_quote": 408.208632}, {"ts": 1767862500000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 324744.9, "quote_volume": 1676.750374, "trades": 8, "taker_buy_volume": 324744.9, "taker_buy_quote": 1676.750374}, {"ts": 1767862560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 37486.9, "quote_volume": 193.432404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2533.1, "quote_volume": 13.045465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4021.8, "quote_volume": 20.71227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 99518.9, "quote_volume": 513.490764, "trades": 10, "taker_buy_volume": 96842.9, "taker_buy_quote": 499.709364}, {"ts": 1767862800000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 12958.1, "quote_volume": 66.966508, "trades": 2, "taker_buy_volume": 10271.2, "taker_buy_quote": 53.102104}, {"ts": 1767862860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2365.8, "quote_volume": 12.207528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 111269.4, "quote_volume": 574.103564, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 110496.4, "quote_volume": 570.135975, "trades": 8, "taker_buy_volume": 106251.0, "taker_buy_quote": 548.25516}, {"ts": 1767863040000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 90213.6, "quote_volume": 466.388011, "trades": 12, "taker_buy_volume": 88583.5, "taker_buy_quote": 457.976695}, {"ts": 1767863100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 9910.8, "quote_volume": 51.238836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 13256.9, "quote_volume": 68.523827, "trades": 5, "taker_buy_volume": 11822.3, "taker_buy_quote": 61.121291}, {"ts": 1767863220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4039.4, "quote_volume": 20.883698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3640.7, "quote_volume": 18.822419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1886.3, "quote_volume": 9.752171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4854.1, "quote_volume": 25.095697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3283.3, "quote_volume": 16.974661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 29297.7, "quote_volume": 151.42498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1496.4, "quote_volume": 7.721424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3462.2, "quote_volume": 17.864952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 326487.1, "quote_volume": 1684.673436, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 5472.5, "quote_volume": 28.183375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 713704.4, "quote_volume": 3676.935173, "trades": 28, "taker_buy_volume": 606559.2, "taker_buy_quote": 3125.137393}, {"ts": 1767863940000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 300166.9, "quote_volume": 1542.874423, "trades": 8, "taker_buy_volume": 1167.3, "taker_buy_quote": 5.999922}, {"ts": 1767864000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5591.0, "quote_volume": 28.68183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4656.9, "quote_volume": 23.889897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 57772.9, "quote_volume": 296.413761, "trades": 14, "taker_buy_volume": 10917.7, "taker_buy_quote": 56.058481}, {"ts": 1767864180000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 20428.7, "quote_volume": 104.764345, "trades": 5, "taker_buy_volume": 15575.8, "taker_buy_quote": 79.903854}, {"ts": 1767864240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2477.8, "quote_volume": 12.686336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 16254.8, "quote_volume": 83.366446, "trades": 9, "taker_buy_volume": 11718.8, "taker_buy_quote": 60.117444}, {"ts": 1767864360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 66059.8, "quote_volume": 339.017186, "trades": 6, "taker_buy_volume": 64148.5, "taker_buy_quote": 329.212217}, {"ts": 1767864420000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 18606.7, "quote_volume": 95.49342, "trades": 9, "taker_buy_volume": 14557.0, "taker_buy_quote": 74.74193}, {"ts": 1767864480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7064.4, "quote_volume": 36.240372, "trades": 4, "taker_buy_volume": 1949.9, "taker_buy_quote": 10.002987}, {"ts": 1767864540000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 2947.2, "quote_volume": 15.091368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2524.3, "quote_volume": 12.924416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 260563.2, "quote_volume": 1334.863158, "trades": 15, "taker_buy_volume": 194928.1, "taker_buy_quote": 998.811446}, {"ts": 1767864720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 97969.9, "quote_volume": 502.585587, "trades": 9, "taker_buy_volume": 94853.3, "taker_buy_quote": 486.597429}, {"ts": 1767864780000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 12170.5, "quote_volume": 62.525065, "trades": 4, "taker_buy_volume": 9040.0, "taker_buy_quote": 46.4656}, {"ts": 1767864840000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 71836.2, "quote_volume": 369.199864, "trades": 7, "taker_buy_volume": 68015.8, "taker_buy_quote": 349.601212}, {"ts": 1767864900000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 24598.1, "quote_volume": 126.5857, "trades": 5, "taker_buy_volume": 20983.7, "taker_buy_quote": 108.027061}, {"ts": 1767864960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3931.9, "quote_volume": 20.209966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2942.3, "quote_volume": 15.123422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 365236.6, "quote_volume": 1877.316124, "trades": 14, "taker_buy_volume": 117223.7, "taker_buy_quote": 602.529818}, {"ts": 1767865140000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 112861.1, "quote_volume": 581.196194, "trades": 8, "taker_buy_volume": 109014.0, "taker_buy_quote": 561.4221}, {"ts": 1767865200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 41698.7, "quote_volume": 214.331318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4984.4, "quote_volume": 25.619816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 8197.3, "quote_volume": 42.185701, "trades": 4, "taker_buy_volume": 5157.9, "taker_buy_quote": 26.563185}, {"ts": 1767865380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3623.5, "quote_volume": 18.661025, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 10.0219}, {"ts": 1767865440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4344.7, "quote_volume": 22.375205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 122278.3, "quote_volume": 630.933803, "trades": 6, "taker_buy_volume": 118455.5, "taker_buy_quote": 611.23038}, {"ts": 1767865560000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 31647.9, "quote_volume": 163.283317, "trades": 6, "taker_buy_volume": 1162.4, "taker_buy_quote": 5.997984}, {"ts": 1767865620000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 152452.2, "quote_volume": 785.122452, "trades": 14, "taker_buy_volume": 87262.0, "taker_buy_quote": 449.466868}, {"ts": 1767865680000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 76915.2, "quote_volume": 396.847347, "trades": 6, "taker_buy_volume": 72616.7, "taker_buy_quote": 374.68275}, {"ts": 1767865740000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 206813.8, "quote_volume": 1067.248248, "trades": 12, "taker_buy_volume": 202049.0, "taker_buy_quote": 1042.692767}, {"ts": 1767865800000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 170531.7, "quote_volume": 880.910689, "trades": 8, "taker_buy_volume": 166545.3, "taker_buy_quote": 860.340865}, {"ts": 1767865860000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 363547.4, "quote_volume": 1878.494298, "trades": 19, "taker_buy_volume": 262848.2, "taker_buy_quote": 1358.886426}, {"ts": 1767865920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 9590.2, "quote_volume": 49.485432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 6990.6, "quote_volume": 36.071496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4228.2, "quote_volume": 21.77523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4106.9, "quote_volume": 21.150535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1590.6, "quote_volume": 8.19159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 125009.3, "quote_volume": 643.664067, "trades": 13, "taker_buy_volume": 49923.2, "taker_buy_quote": 257.10448}, {"ts": 1767866280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8319.8, "quote_volume": 42.763772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 24662.5, "quote_volume": 126.950405, "trades": 4, "taker_buy_volume": 18515.5, "taker_buy_quote": 95.354825}, {"ts": 1767866400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2126.5, "quote_volume": 10.93021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866460000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 492255.0, "quote_volume": 2521.888728, "trades": 13, "taker_buy_volume": 340496.6, "taker_buy_quote": 1743.342592}, {"ts": 1767866520000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 159818.6, "quote_volume": 818.233203, "trades": 11, "taker_buy_volume": 156015.7, "taker_buy_quote": 798.800384}, {"ts": 1767866580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 160563.6, "quote_volume": 820.479996, "trades": 13, "taker_buy_volume": 122459.2, "taker_buy_quote": 625.766512}, {"ts": 1767866640000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 309006.1, "quote_volume": 1582.031807, "trades": 18, "taker_buy_volume": 163422.6, "taker_buy_quote": 836.684562}, {"ts": 1767866700000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 58303.3, "quote_volume": 298.942739, "trades": 10, "taker_buy_volume": 53592.3, "taker_buy_quote": 274.855884}, {"ts": 1767866760000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 128613.2, "quote_volume": 661.123769, "trades": 8, "taker_buy_volume": 53493.2, "taker_buy_quote": 275.006969}, {"ts": 1767866820000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 154827.9, "quote_volume": 794.867536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 152085.4, "quote_volume": 782.273797, "trades": 12, "taker_buy_volume": 152085.4, "taker_buy_quote": 782.273797}, {"ts": 1767866940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 56998.8, "quote_volume": 292.973832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 315135.8, "quote_volume": 1617.287715, "trades": 15, "taker_buy_volume": 204982.7, "taker_buy_quote": 1052.202312}, {"ts": 1767867060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3498.8, "quote_volume": 17.948844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 66730.0, "quote_volume": 342.9922, "trades": 7, "taker_buy_volume": 66730.0, "taker_buy_quote": 342.9922}, {"ts": 1767867240000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 95942.2, "quote_volume": 494.078015, "trades": 9, "taker_buy_volume": 93510.7, "taker_buy_quote": 481.580105}, {"ts": 1767867300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 130114.8, "quote_volume": 670.09122, "trades": 7, "taker_buy_volume": 1942.5, "taker_buy_quote": 10.003875}, {"ts": 1767867360000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 6726.9, "quote_volume": 34.62278, "trades": 3, "taker_buy_volume": 4651.4, "taker_buy_quote": 23.95471}, {"ts": 1767867420000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 146351.7, "quote_volume": 756.276088, "trades": 16, "taker_buy_volume": 146351.7, "taker_buy_quote": 756.276088}, {"ts": 1767867480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3877.4, "quote_volume": 20.046158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 183281.3, "quote_volume": 946.943646, "trades": 6, "taker_buy_volume": 6256.8, "taker_buy_quote": 32.347656}, {"ts": 1767867600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1336.6, "quote_volume": 6.896856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 12011.1, "quote_volume": 62.097387, "trades": 5, "taker_buy_volume": 10072.5, "taker_buy_quote": 52.074825}, {"ts": 1767867720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5121.6, "quote_volume": 26.478672, "trades": 2, "taker_buy_volume": 5121.6, "taker_buy_quote": 26.478672}, {"ts": 1767867780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 53710.3, "quote_volume": 278.219354, "trades": 6, "taker_buy_volume": 53710.3, "taker_buy_quote": 278.219354}, {"ts": 1767867840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 30878.2, "quote_volume": 160.257858, "trades": 4, "taker_buy_volume": 29710.9, "taker_buy_quote": 154.199571}, {"ts": 1767867900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 136374.4, "quote_volume": 707.783136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 431925.2, "quote_volume": 2248.17432, "trades": 13, "taker_buy_volume": 431925.2, "taker_buy_quote": 2248.17432}, {"ts": 1767868020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 28790.8, "quote_volume": 150.000068, "trades": 2, "taker_buy_volume": 28790.8, "taker_buy_quote": 150.000068}, {"ts": 1767868080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1421.4, "quote_volume": 7.39128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4504.9, "quote_volume": 23.42548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2596.8, "quote_volume": 13.50336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4353.3, "quote_volume": 22.63716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 336663.4, "quote_volume": 1753.738964, "trades": 8, "taker_buy_volume": 180351.6, "taker_buy_quote": 939.631836}, {"ts": 1767868380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1501.8, "quote_volume": 7.824378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 109582.5, "quote_volume": 570.942126, "trades": 8, "taker_buy_volume": 103515.1, "taker_buy_quote": 539.34049}, {"ts": 1767868500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 78930.0, "quote_volume": 412.0146, "trades": 5, "taker_buy_volume": 78930.0, "taker_buy_quote": 412.0146}, {"ts": 1767868560000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 25363.1, "quote_volume": 132.549013, "trades": 3, "taker_buy_volume": 15363.1, "taker_buy_quote": 80.349013}, {"ts": 1767868620000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 105817.1, "quote_volume": 552.376758, "trades": 6, "taker_buy_volume": 1149.6, "taker_buy_quote": 6.012408}, {"ts": 1767868680000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 76687.2, "quote_volume": 400.22185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4154.0, "quote_volume": 21.64234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 5185.3, "quote_volume": 27.026863, "trades": 3, "taker_buy_volume": 1145.0, "taker_buy_quote": 5.9769}, {"ts": 1767868860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 5046.5, "quote_volume": 26.292265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 159356.0, "quote_volume": 830.24476, "trades": 11, "taker_buy_volume": 82981.5, "taker_buy_quote": 432.333615}, {"ts": 1767868980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2104.2, "quote_volume": 10.962882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4084.6, "quote_volume": 21.23992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 73444.4, "quote_volume": 383.130404, "trades": 10, "taker_buy_volume": 69579.2, "taker_buy_quote": 362.992712}, {"ts": 1767869160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 59113.4, "quote_volume": 308.571948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 69358.1, "quote_volume": 362.049282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3420.2, "quote_volume": 17.819242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4353.8, "quote_volume": 22.683298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 39481.2, "quote_volume": 206.414195, "trades": 8, "taker_buy_volume": 38090.0, "taker_buy_quote": 199.166043}, {"ts": 1767869460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 34650.3, "quote_volume": 181.550055, "trades": 2, "taker_buy_volume": 32898.6, "taker_buy_quote": 172.388664}, {"ts": 1767869580000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 453739.4, "quote_volume": 2378.040545, "trades": 21, "taker_buy_volume": 221763.4, "taker_buy_quote": 1163.09584}, {"ts": 1767869640000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 80790.0, "quote_volume": 424.0896, "trades": 5, "taker_buy_volume": 75000.0, "taker_buy_quote": 393.75}, {"ts": 1767869700000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 355320.1, "quote_volume": 1867.521535, "trades": 15, "taker_buy_volume": 329794.4, "taker_buy_quote": 1733.538659}, {"ts": 1767869760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 331606.6, "quote_volume": 1740.93465, "trades": 11, "taker_buy_volume": 218084.9, "taker_buy_quote": 1144.945725}, {"ts": 1767869880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4798.8, "quote_volume": 25.145712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 67012.4, "quote_volume": 351.132766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3920.3, "quote_volume": 20.503169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 288762.3, "quote_volume": 1513.196424, "trades": 12, "taker_buy_volume": 284347.7, "taker_buy_quote": 1490.087023}, {"ts": 1767870180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2733.0, "quote_volume": 14.32092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 182903.0, "quote_volume": 960.225046, "trades": 9, "taker_buy_volume": 181332.6, "taker_buy_quote": 951.99615}, {"ts": 1767870300000, "open": 0.00525, "high": 0.00525, "low": 0.00522, "close": 0.00522, "volume": 198163.0, "quote_volume": 1039.093005, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4210.4, "quote_volume": 22.020392, "trades": 2, "taker_buy_volume": 1909.0, "taker_buy_quote": 9.98407}, {"ts": 1767870420000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 4547.7, "quote_volume": 23.758084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4549.7, "quote_volume": 23.749434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 76429.8, "quote_volume": 398.963556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 12807.7, "quote_volume": 66.891117, "trades": 5, "taker_buy_volume": 10066.3, "taker_buy_quote": 52.608423}, {"ts": 1767870660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 7157.3, "quote_volume": 37.361106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2363.1, "quote_volume": 12.335382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4237.1, "quote_volume": 22.117662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4834.8, "quote_volume": 25.237656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1405.4, "quote_volume": 7.336188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 63013.4, "quote_volume": 329.525899, "trades": 5, "taker_buy_volume": 59595.1, "taker_buy_quote": 311.682373}, {"ts": 1767871020000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 318221.1, "quote_volume": 1663.650813, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 26753.7, "quote_volume": 139.654314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1551.3, "quote_volume": 8.097786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 133873.2, "quote_volume": 698.015652, "trades": 16, "taker_buy_volume": 52170.9, "taker_buy_quote": 271.675036}, {"ts": 1767871260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 30858.5, "quote_volume": 160.4642, "trades": 3, "taker_buy_volume": 1923.6, "taker_buy_quote": 10.00272}, {"ts": 1767871320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 3592.7, "quote_volume": 18.662045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 3150.9, "quote_volume": 16.353171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 298853.4, "quote_volume": 1551.058998, "trades": 16, "taker_buy_volume": 265182.6, "taker_buy_quote": 1376.307546}, {"ts": 1767871560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 47486.0, "quote_volume": 246.9272, "trades": 6, "taker_buy_volume": 45558.6, "taker_buy_quote": 236.90472}, {"ts": 1767871620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4075.2, "quote_volume": 21.19104, "trades": 3, "taker_buy_volume": 1923.6, "taker_buy_quote": 10.00272}, {"ts": 1767871680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3316.3, "quote_volume": 17.24476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4076.7, "quote_volume": 21.19884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4430.7, "quote_volume": 23.03964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 203982.4, "quote_volume": 1060.70848, "trades": 7, "taker_buy_volume": 163774.5, "taker_buy_quote": 851.6274}, {"ts": 1767871920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4007.7, "quote_volume": 20.84004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3128.6, "quote_volume": 16.26872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 5853.0, "quote_volume": 30.396306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 2344.9, "quote_volume": 12.170031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 54095.3, "quote_volume": 281.29556, "trades": 3, "taker_buy_volume": 54095.3, "taker_buy_quote": 281.29556}, {"ts": 1767872280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1399.7, "quote_volume": 7.264443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 8414.8, "quote_volume": 43.75696, "trades": 4, "taker_buy_volume": 5748.8, "taker_buy_quote": 29.89376}, {"ts": 1767872400000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 79508.1, "quote_volume": 414.166077, "trades": 8, "taker_buy_volume": 72395.7, "taker_buy_quote": 377.181597}, {"ts": 1767872460000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 72972.5, "quote_volume": 380.877976, "trades": 7, "taker_buy_volume": 71048.8, "taker_buy_quote": 370.855499}, {"ts": 1767872520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 91492.0, "quote_volume": 477.58824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 119143.1, "quote_volume": 621.430354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 24573.4, "quote_volume": 128.027414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 70252.9, "quote_volume": 365.993141, "trades": 7, "taker_buy_volume": 1920.0, "taker_buy_quote": 10.0032}, {"ts": 1767872820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4311.8, "quote_volume": 22.464478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 5338.5, "quote_volume": 27.813585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 125378.8, "quote_volume": 654.477336, "trades": 8, "taker_buy_volume": 123458.8, "taker_buy_quote": 644.454936}, {"ts": 1767873000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2092.4, "quote_volume": 10.922328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 149562.5, "quote_volume": 783.623594, "trades": 10, "taker_buy_volume": 148406.4, "taker_buy_quote": 777.56563}, {"ts": 1767873120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 116065.3, "quote_volume": 608.182172, "trades": 5, "taker_buy_volume": 1909.0, "taker_buy_quote": 10.00316}, {"ts": 1767873180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2321.4, "quote_volume": 12.140922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 305573.0, "quote_volume": 1601.15477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2436.0, "quote_volume": 12.74028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6177.6, "quote_volume": 32.370624, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.629888}, {"ts": 1767873420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3423.5, "quote_volume": 17.93914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4189.0, "quote_volume": 21.95036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 4543.6, "quote_volume": 23.801171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 199394.0, "quote_volume": 1046.8185, "trades": 8, "taker_buy_volume": 199394.0, "taker_buy_quote": 1046.8185}, {"ts": 1767873660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5727.0, "quote_volume": 30.06675, "trades": 3, "taker_buy_volume": 3818.0, "taker_buy_quote": 20.0445}, {"ts": 1767873720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 44949.5, "quote_volume": 235.984875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 61552.8, "quote_volume": 322.536672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 8415.2, "quote_volume": 44.011496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3821.8, "quote_volume": 19.988014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 588952.8, "quote_volume": 3086.887202, "trades": 12, "taker_buy_volume": 449976.7, "taker_buy_quote": 2358.652438}, {"ts": 1767874020000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 185122.9, "quote_volume": 968.046475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 62928.6, "quote_volume": 327.697314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4555.9, "quote_volume": 23.69068, "trades": 2, "taker_buy_volume": 4555.9, "taker_buy_quote": 23.69068}, {"ts": 1767874200000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 9614.7, "quote_volume": 49.977333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 22144.7, "quote_volume": 114.953892, "trades": 6, "taker_buy_volume": 2289.9, "taker_buy_quote": 11.90748}, {"ts": 1767874320000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 9365.9, "quote_volume": 48.688129, "trades": 6, "taker_buy_volume": 7910.8, "taker_buy_quote": 41.13616}, {"ts": 1767874380000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 7179.2, "quote_volume": 37.272147, "trades": 4, "taker_buy_volume": 1156.1, "taker_buy_quote": 6.000159}, {"ts": 1767874440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4733.0, "quote_volume": 24.51694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 199346.2, "quote_volume": 1034.606778, "trades": 3, "taker_buy_volume": 199346.2, "taker_buy_quote": 1034.606778}, {"ts": 1767874560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1644.0, "quote_volume": 8.53236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 26494.9, "quote_volume": 137.492028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1299.5, "quote_volume": 6.73141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11569.0, "quote_volume": 60.04311, "trades": 3, "taker_buy_volume": 11569.0, "taker_buy_quote": 60.04311}, {"ts": 1767874800000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 49315.2, "quote_volume": 256.532496, "trades": 5, "taker_buy_volume": 49315.2, "taker_buy_quote": 256.532496}, {"ts": 1767874860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4174.6, "quote_volume": 21.70792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3146.5, "quote_volume": 16.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3574.3, "quote_volume": 18.58636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4468.7, "quote_volume": 23.23724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 2232.6, "quote_volume": 11.60952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 44660.7, "quote_volume": 232.638017, "trades": 7, "taker_buy_volume": 40237.7, "taker_buy_quote": 209.638417}, {"ts": 1767875220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.9, "quote_volume": 10.023519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 134796.5, "quote_volume": 701.475793, "trades": 8, "taker_buy_volume": 55323.2, "taker_buy_quote": 288.214633}, {"ts": 1767875340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 209495.2, "quote_volume": 1089.37504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 84723.0, "quote_volume": 440.5596, "trades": 11, "taker_buy_volume": 58382.4, "taker_buy_quote": 303.58848}, {"ts": 1767875460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 29412.6, "quote_volume": 152.91984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 2084.1, "quote_volume": 10.816479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 5760.7, "quote_volume": 29.878365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 6564.9, "quote_volume": 33.979123, "trades": 3, "taker_buy_volume": 1931.4, "taker_buy_quote": 10.004652}, {"ts": 1767875760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4504.6, "quote_volume": 23.333828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 7296.9, "quote_volume": 37.763639, "trades": 4, "taker_buy_volume": 3866.6, "taker_buy_quote": 20.028988}, {"ts": 1767875880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4218.9, "quote_volume": 21.853902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1861.1, "quote_volume": 9.640498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 52646.6, "quote_volume": 273.193774, "trades": 5, "taker_buy_volume": 48438.6, "taker_buy_quote": 251.396334}, {"ts": 1767876060000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 311784.3, "quote_volume": 1618.121306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 203868.3, "quote_volume": 1057.088999, "trades": 12, "taker_buy_volume": 45456.4, "taker_buy_quote": 235.918716}, {"ts": 1767876180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 4481.5, "quote_volume": 23.258985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 3909.6, "quote_volume": 20.290824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 5517.8, "quote_volume": 28.630389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1202.9, "quote_volume": 6.231022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3570.7, "quote_volume": 18.496226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 7067.4, "quote_volume": 36.621245, "trades": 4, "taker_buy_volume": 1211.3, "taker_buy_quote": 6.286647}, {"ts": 1767876540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 5438.0, "quote_volume": 28.16884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 81911.9, "quote_volume": 425.107069, "trades": 5, "taker_buy_volume": 80342.7, "taker_buy_quote": 416.978613}, {"ts": 1767876660000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 3862.5, "quote_volume": 20.046375, "trades": 2, "taker_buy_volume": 1931.2, "taker_buy_quote": 10.022928}, {"ts": 1767876720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3920.9, "quote_volume": 20.310262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 219420.8, "quote_volume": 1136.583343, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2487.5, "quote_volume": 12.860375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4187.3, "quote_volume": 21.648341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4576.5, "quote_volume": 23.660505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1278.2, "quote_volume": 6.608294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 8202.8, "quote_volume": 42.474125, "trades": 4, "taker_buy_volume": 1931.2, "taker_buy_quote": 10.003616}, {"ts": 1767877140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 5457.0, "quote_volume": 28.26726, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 10.0233}, {"ts": 1767877200000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 153415.0, "quote_volume": 794.672854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3952.3, "quote_volume": 20.433391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 3535.9, "quote_volume": 18.299915, "trades": 2, "taker_buy_volume": 1931.2, "taker_buy_quote": 10.003616}, {"ts": 1767877380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3411.9, "quote_volume": 17.673642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3338.7, "quote_volume": 17.294466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 12721.9, "quote_volume": 65.883931, "trades": 5, "taker_buy_volume": 1931.2, "taker_buy_quote": 10.003616}, {"ts": 1767877560000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 45309.7, "quote_volume": 234.704246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4513.0, "quote_volume": 23.37734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3388.7, "quote_volume": 17.553466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 177392.7, "quote_volume": 918.894186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 35122.7, "quote_volume": 181.935586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2250.7, "quote_volume": 11.658626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4703.3, "quote_volume": 24.363094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3577.8, "quote_volume": 18.533004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4424.7, "quote_volume": 22.919946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1641.2, "quote_volume": 8.501416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4270.1, "quote_volume": 22.119118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 146374.8, "quote_volume": 758.221464, "trades": 7, "taker_buy_volume": 68219.2, "taker_buy_quote": 353.375456}, {"ts": 1767878280000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 38771.6, "quote_volume": 201.209818, "trades": 4, "taker_buy_volume": 37293.0, "taker_buy_quote": 193.55067}, {"ts": 1767878340000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 330868.3, "quote_volume": 1716.412399, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4437.6, "quote_volume": 22.986768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 43540.9, "quote_volume": 225.541862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3321.7, "quote_volume": 17.173189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 10126.7, "quote_volume": 52.355039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 188424.0, "quote_volume": 975.758972, "trades": 6, "taker_buy_volume": 160689.2, "taker_buy_quote": 832.370056}, {"ts": 1767878700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 6389.3, "quote_volume": 33.096574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 19408.4, "quote_volume": 100.535512, "trades": 7, "taker_buy_volume": 7184.3, "taker_buy_quote": 37.214674}, {"ts": 1767878820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4108.4, "quote_volume": 21.281512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 92894.6, "quote_volume": 481.176754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4585.2, "quote_volume": 23.705484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5289.1, "quote_volume": 27.344647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3951.3, "quote_volume": 20.428221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 163263.7, "quote_volume": 844.02218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 433131.6, "quote_volume": 2234.93541, "trades": 16, "taker_buy_volume": 4900.0, "taker_buy_quote": 25.284}, {"ts": 1767879240000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 16249.9, "quote_volume": 83.66427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 8147.6, "quote_volume": 41.870923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3758.8, "quote_volume": 19.320232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 13930.3, "quote_volume": 71.580225, "trades": 5, "taker_buy_volume": 1167.3, "taker_buy_quote": 5.999922}, {"ts": 1767879480000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 218543.0, "quote_volume": 1124.506894, "trades": 8, "taker_buy_volume": 215924.4, "taker_buy_quote": 1111.073476}, {"ts": 1767879540000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 45973.8, "quote_volume": 236.726004, "trades": 5, "taker_buy_volume": 42067.2, "taker_buy_quote": 216.64608}, {"ts": 1767879600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2647.9, "quote_volume": 13.636685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 27799.4, "quote_volume": 143.16691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 115282.0, "quote_volume": 594.509653, "trades": 7, "taker_buy_volume": 80735.3, "taker_buy_quote": 416.594148}, {"ts": 1767879780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3868.4, "quote_volume": 19.999628, "trades": 1, "taker_buy_volume": 3868.4, "taker_buy_quote": 19.999628}, {"ts": 1767879840000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 63320.2, "quote_volume": 326.171238, "trades": 4, "taker_buy_volume": 1934.2, "taker_buy_quote": 9.999814}, {"ts": 1767879900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 5885.1, "quote_volume": 30.308265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4566.7, "quote_volume": 23.564172, "trades": 2, "taker_buy_volume": 4566.7, "taker_buy_quote": 23.564172}, {"ts": 1767880020000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 3087.7, "quote_volume": 15.921079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 143749.3, "quote_volume": 741.701719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 436690.3, "quote_volume": 2253.300054, "trades": 13, "taker_buy_volume": 434500.9, "taker_buy_quote": 2242.024644}, {"ts": 1767880200000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4722.8, "quote_volume": 24.369648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 8626.7, "quote_volume": 44.427505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 5335.4, "quote_volume": 27.47731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 926007.9, "quote_volume": 4769.52758, "trades": 21, "taker_buy_volume": 63866.1, "taker_buy_quote": 329.510228}, {"ts": 1767880440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 223706.8, "quote_volume": 1154.327088, "trades": 9, "taker_buy_volume": 13869.3, "taker_buy_quote": 71.565588}, {"ts": 1767880500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 39758.1, "quote_volume": 205.549377, "trades": 3, "taker_buy_volume": 39758.1, "taker_buy_quote": 205.549377}, {"ts": 1767880560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4237.5, "quote_volume": 21.907875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2238.3, "quote_volume": 11.572011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2872.9, "quote_volume": 14.852893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 5344.2, "quote_volume": 27.576072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 65167.7, "quote_volume": 336.265332, "trades": 7, "taker_buy_volume": 1938.6, "taker_buy_quote": 10.003176}, {"ts": 1767880920000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 21800.0, "quote_volume": 112.424301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 31813.1, "quote_volume": 163.837465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3848.1, "quote_volume": 19.779234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881100000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 605486.8, "quote_volume": 3112.369014, "trades": 16, "taker_buy_volume": 240069.3, "taker_buy_quote": 1234.29735}, {"ts": 1767881160000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 24742.8, "quote_volume": 127.658144, "trades": 11, "taker_buy_volume": 20296.0, "taker_buy_quote": 104.72736}, {"ts": 1767881220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 135350.1, "quote_volume": 698.406516, "trades": 8, "taker_buy_volume": 80580.6, "taker_buy_quote": 415.795896}, {"ts": 1767881280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2288.2, "quote_volume": 11.807112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 6734.6, "quote_volume": 34.750536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 50612.2, "quote_volume": 261.665074, "trades": 8, "taker_buy_volume": 40612.2, "taker_buy_quote": 209.965074}, {"ts": 1767881460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 84336.7, "quote_volume": 436.864106, "trades": 5, "taker_buy_volume": 6890.7, "taker_buy_quote": 35.693826}, {"ts": 1767881520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 4601.8, "quote_volume": 23.837324, "trades": 2, "taker_buy_volume": 4601.8, "taker_buy_quote": 23.837324}, {"ts": 1767881640000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 4139.6, "quote_volume": 21.421081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 36361.4, "quote_volume": 188.320401, "trades": 3, "taker_buy_volume": 33196.3, "taker_buy_quote": 171.956834}, {"ts": 1767881760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3424.2, "quote_volume": 17.703114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 41120.1, "quote_volume": 213.002118, "trades": 4, "taker_buy_volume": 41120.1, "taker_buy_quote": 213.002118}, {"ts": 1767881880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2233.3, "quote_volume": 11.568494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 7366.4, "quote_volume": 38.120793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2918.0, "quote_volume": 15.08606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 57834.1, "quote_volume": 298.962467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882120000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 47889.9, "quote_volume": 247.55006, "trades": 4, "taker_buy_volume": 43817.6, "taker_buy_quote": 226.536992}, {"ts": 1767882180000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 313437.5, "quote_volume": 1620.020975, "trades": 13, "taker_buy_volume": 268347.5, "taker_buy_quote": 1387.356575}, {"ts": 1767882240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2611.2, "quote_volume": 13.473792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1565861.3, "quote_volume": 8064.748269, "trades": 27, "taker_buy_volume": 1484427.6, "taker_buy_quote": 7645.659624}, {"ts": 1767882420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3591.7, "quote_volume": 18.497255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 35741.2, "quote_volume": 184.050691, "trades": 7, "taker_buy_volume": 1942.2, "taker_buy_quote": 10.00233}, {"ts": 1767882540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 77083.7, "quote_volume": 396.981055, "trades": 7, "taker_buy_volume": 22950.8, "taker_buy_quote": 118.19662}, {"ts": 1767882600000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 1294357.4, "quote_volume": 6665.371823, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 59093.3, "quote_volume": 304.330495, "trades": 15, "taker_buy_volume": 57135.9, "taker_buy_quote": 294.249885}, {"ts": 1767882720000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 239830.2, "quote_volume": 1237.925689, "trades": 15, "taker_buy_volume": 231440.4, "taker_buy_quote": 1194.567866}, {"ts": 1767882780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15925.1, "quote_volume": 82.332767, "trades": 6, "taker_buy_volume": 12047.9, "taker_buy_quote": 62.287643}, {"ts": 1767882840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 226974.5, "quote_volume": 1175.72791, "trades": 17, "taker_buy_volume": 169999.6, "taker_buy_quote": 880.597928}, {"ts": 1767882900000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 839798.4, "quote_volume": 4342.303889, "trades": 22, "taker_buy_volume": 37681.3, "taker_buy_quote": 195.189134}, {"ts": 1767882960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 11627.3, "quote_volume": 60.113141, "trades": 6, "taker_buy_volume": 9688.8, "taker_buy_quote": 50.091096}, {"ts": 1767883020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15758.6, "quote_volume": 81.471962, "trades": 8, "taker_buy_volume": 11847.4, "taker_buy_quote": 61.251058}, {"ts": 1767883080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16281.0, "quote_volume": 84.00996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 14804.9, "quote_volume": 76.541333, "trades": 7, "taker_buy_volume": 12866.3, "taker_buy_quote": 66.518771}, {"ts": 1767883200000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 59042.0, "quote_volume": 305.74328, "trades": 9, "taker_buy_volume": 59042.0, "taker_buy_quote": 305.74328}, {"ts": 1767883260000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 334078.6, "quote_volume": 1733.83968, "trades": 17, "taker_buy_volume": 329322.1, "taker_buy_quote": 1709.181699}, {"ts": 1767883320000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 554303.4, "quote_volume": 2866.203048, "trades": 75, "taker_buy_volume": 1931.1, "taker_buy_quote": 10.003098}, {"ts": 1767883380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 14885.3, "quote_volume": 76.808148, "trades": 5, "taker_buy_volume": 10583.1, "taker_buy_quote": 54.608796}, {"ts": 1767883440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 270590.7, "quote_volume": 1397.428579, "trades": 8, "taker_buy_volume": 221398.4, "taker_buy_quote": 1143.596311}, {"ts": 1767883500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883560000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 199535.1, "quote_volume": 1033.563127, "trades": 15, "taker_buy_volume": 199535.1, "taker_buy_quote": 1033.563127}, {"ts": 1767883620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 27838.0, "quote_volume": 144.7576, "trades": 5, "taker_buy_volume": 25903.3, "taker_buy_quote": 134.69716}, {"ts": 1767883680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 93876.0, "quote_volume": 487.21644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 22479.9, "quote_volume": 116.89548, "trades": 10, "taker_buy_volume": 10916.1, "taker_buy_quote": 56.76372}, {"ts": 1767883800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 17450.0, "quote_volume": 90.74, "trades": 4, "taker_buy_volume": 17450.0, "taker_buy_quote": 90.74}, {"ts": 1767883860000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 7684.9, "quote_volume": 39.980563, "trades": 6, "taker_buy_volume": 5757.5, "taker_buy_quote": 29.958083}, {"ts": 1767883920000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 94537.0, "quote_volume": 492.456291, "trades": 15, "taker_buy_volume": 65928.1, "taker_buy_quote": 343.457766}, {"ts": 1767883980000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 45026.4, "quote_volume": 235.015001, "trades": 11, "taker_buy_volume": 40825.7, "taker_buy_quote": 213.110154}, {"ts": 1767884040000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 341749.8, "quote_volume": 1783.976056, "trades": 25, "taker_buy_volume": 321301.2, "taker_buy_quote": 1677.40045}, {"ts": 1767884100000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 78508.3, "quote_volume": 409.323083, "trades": 11, "taker_buy_volume": 31404.0, "taker_buy_quote": 163.90968}, {"ts": 1767884160000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 28115.5, "quote_volume": 146.60595, "trades": 14, "taker_buy_volume": 28115.5, "taker_buy_quote": 146.60595}, {"ts": 1767884220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 22351.4, "quote_volume": 116.450794, "trades": 9, "taker_buy_volume": 22351.4, "taker_buy_quote": 116.450794}, {"ts": 1767884280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 6823.0, "quote_volume": 35.54783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 90444.4, "quote_volume": 471.261025, "trades": 19, "taker_buy_volume": 82674.6, "taker_buy_quote": 430.831466}, {"ts": 1767884400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 5761.2, "quote_volume": 30.015852, "trades": 4, "taker_buy_volume": 1921.6, "taker_buy_quote": 10.011536}, {"ts": 1767884460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 48492.3, "quote_volume": 252.15996, "trades": 9, "taker_buy_volume": 13863.9, "taker_buy_quote": 72.09228}, {"ts": 1767884520000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 14500.9, "quote_volume": 75.361082, "trades": 5, "taker_buy_volume": 6286.9, "taker_buy_quote": 32.69188}, {"ts": 1767884580000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 276151.6, "quote_volume": 1433.186841, "trades": 9, "taker_buy_volume": 1932.6, "taker_buy_quote": 10.030194}, {"ts": 1767884640000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 57268.1, "quote_volume": 297.199299, "trades": 5, "taker_buy_volume": 55054.1, "taker_buy_quote": 285.730779}, {"ts": 1767884700000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 881780.0, "quote_volume": 4590.533723, "trades": 31, "taker_buy_volume": 75116.6, "taker_buy_quote": 390.673661}, {"ts": 1767884760000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 114444.5, "quote_volume": 597.777839, "trades": 27, "taker_buy_volume": 68133.0, "taker_buy_quote": 355.990822}, {"ts": 1767884820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 117055.9, "quote_volume": 610.065196, "trades": 12, "taker_buy_volume": 16556.1, "taker_buy_quote": 86.422842}, {"ts": 1767884880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 10940.3, "quote_volume": 57.108366, "trades": 6, "taker_buy_volume": 9020.5, "taker_buy_quote": 47.08701}, {"ts": 1767884940000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 744444.8, "quote_volume": 3886.633196, "trades": 17, "taker_buy_volume": 740605.2, "taker_buy_quote": 3866.590484}, {"ts": 1767885000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 15358.4, "quote_volume": 80.170848, "trades": 8, "taker_buy_volume": 9599.0, "taker_buy_quote": 50.10678}, {"ts": 1767885060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 52913.3, "quote_volume": 276.736559, "trades": 9, "taker_buy_volume": 50997.1, "taker_buy_quote": 266.714833}, {"ts": 1767885120000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 51741.0, "quote_volume": 271.101254, "trades": 14, "taker_buy_volume": 38092.8, "taker_buy_quote": 199.606272}, {"ts": 1767885180000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 181610.3, "quote_volume": 947.545894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 6440.7, "quote_volume": 33.620454, "trades": 2, "taker_buy_volume": 6440.7, "taker_buy_quote": 33.620454}, {"ts": 1767885300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 73748.4, "quote_volume": 385.704132, "trades": 6, "taker_buy_volume": 71832.3, "taker_buy_quote": 375.682929}, {"ts": 1767885360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 26946.3, "quote_volume": 141.198612, "trades": 5, "taker_buy_volume": 23121.3, "taker_buy_quote": 121.155612}, {"ts": 1767885420000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 144876.9, "quote_volume": 756.748333, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885480000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 689941.9, "quote_volume": 3606.85503, "trades": 16, "taker_buy_volume": 3828.7, "taker_buy_quote": 20.024101}, {"ts": 1767885540000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 160394.3, "quote_volume": 839.066776, "trades": 12, "taker_buy_volume": 87211.5, "taker_buy_quote": 456.320732}, {"ts": 1767885600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 54398.1, "quote_volume": 284.502063, "trades": 10, "taker_buy_volume": 7282.3, "taker_buy_quote": 38.086429}, {"ts": 1767885660000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 133562.8, "quote_volume": 699.879455, "trades": 12, "taker_buy_volume": 73183.6, "taker_buy_quote": 383.530976}, {"ts": 1767885720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 104146.8, "quote_volume": 544.687764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 38024.1, "quote_volume": 199.246284, "trades": 4, "taker_buy_volume": 38024.1, "taker_buy_quote": 199.246284}, {"ts": 1767885840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 109943.7, "quote_volume": 577.204425, "trades": 10, "taker_buy_volume": 108035.0, "taker_buy_quote": 567.18375}, {"ts": 1767885900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 47116.9, "quote_volume": 247.834894, "trades": 8, "taker_buy_volume": 27006.5, "taker_buy_quote": 142.05419}, {"ts": 1767885960000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 305335.7, "quote_volume": 1609.106494, "trades": 21, "taker_buy_volume": 292324.3, "taker_buy_quote": 1540.564558}, {"ts": 1767886020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 353614.1, "quote_volume": 1863.546307, "trades": 6, "taker_buy_volume": 353614.1, "taker_buy_quote": 1863.546307}, {"ts": 1767886080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 32670.4, "quote_volume": 172.499712, "trades": 7, "taker_buy_volume": 23181.4, "taker_buy_quote": 122.397792}, {"ts": 1767886140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1897.8, "quote_volume": 10.020384, "trades": 1, "taker_buy_volume": 1897.8, "taker_buy_quote": 10.020384}, {"ts": 1767886200000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 56620.1, "quote_volume": 298.759576, "trades": 5, "taker_buy_volume": 3424.3, "taker_buy_quote": 18.080304}, {"ts": 1767886260000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 482058.8, "quote_volume": 2537.006099, "trades": 27, "taker_buy_volume": 24470.2, "taker_buy_quote": 129.020571}, {"ts": 1767886320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 130284.7, "quote_volume": 687.903216, "trades": 12, "taker_buy_volume": 79445.7, "taker_buy_quote": 419.473296}, {"ts": 1767886380000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 143997.2, "quote_volume": 758.990478, "trades": 19, "taker_buy_volume": 36103.5, "taker_buy_quote": 190.390679}, {"ts": 1767886440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25923.9, "quote_volume": 136.359714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 53207.3, "quote_volume": 279.31782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 208495.6, "quote_volume": 1094.568907, "trades": 5, "taker_buy_volume": 205196.3, "taker_buy_quote": 1077.280575}, {"ts": 1767886680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4942.9, "quote_volume": 25.950225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 41527.1, "quote_volume": 218.432546, "trades": 5, "taker_buy_volume": 39845.7, "taker_buy_quote": 209.588382}, {"ts": 1767886800000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 7337.0, "quote_volume": 38.641532, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.776624}, {"ts": 1767886860000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 875731.3, "quote_volume": 4618.251353, "trades": 27, "taker_buy_volume": 635455.0, "taker_buy_quote": 3349.592489}, {"ts": 1767886920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 127876.7, "quote_volume": 675.188976, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 96775.5, "quote_volume": 509.880489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2908.7, "quote_volume": 15.270675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 27502.5, "quote_volume": 144.388125, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 182028.3, "quote_volume": 955.609687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 186319.2, "quote_volume": 977.760509, "trades": 17, "taker_buy_volume": 134408.4, "taker_buy_quote": 705.690656}, {"ts": 1767887340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6875.7, "quote_volume": 36.097425, "trades": 3, "taker_buy_volume": 1908.7, "taker_buy_quote": 10.020675}, {"ts": 1767887400000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 43645.9, "quote_volume": 229.560526, "trades": 8, "taker_buy_volume": 41955.1, "taker_buy_quote": 220.683826}, {"ts": 1767887460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 51520.7, "quote_volume": 270.998882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3816.3, "quote_volume": 20.073738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 12535.7, "quote_volume": 65.831439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4113.3, "quote_volume": 21.594825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3274.0, "quote_volume": 17.1885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4926.2, "quote_volume": 25.86255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 14969.0, "quote_volume": 78.714032, "trades": 6, "taker_buy_volume": 12678.2, "taker_buy_quote": 66.687332}, {"ts": 1767887880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 207787.1, "quote_volume": 1095.038017, "trades": 11, "taker_buy_volume": 207787.1, "taker_buy_quote": 1095.038017}, {"ts": 1767887940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4309.8, "quote_volume": 22.755744, "trades": 3, "taker_buy_volume": 4309.8, "taker_buy_quote": 22.755744}, {"ts": 1767888000000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 154938.1, "quote_volume": 818.073168, "trades": 11, "taker_buy_volume": 76726.6, "taker_buy_quote": 405.116448}, {"ts": 1767888060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 310545.9, "quote_volume": 1636.576893, "trades": 22, "taker_buy_volume": 11660.0, "taker_buy_quote": 61.4482}, {"ts": 1767888120000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 83514.8, "quote_volume": 439.587397, "trades": 7, "taker_buy_volume": 9477.7, "taker_buy_quote": 49.947479}, {"ts": 1767888180000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 150564.9, "quote_volume": 791.955404, "trades": 8, "taker_buy_volume": 103392.9, "taker_buy_quote": 543.846654}, {"ts": 1767888240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 20941.8, "quote_volume": 110.153868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 315048.7, "quote_volume": 1654.005675, "trades": 14, "taker_buy_volume": 196537.7, "taker_buy_quote": 1031.822925}, {"ts": 1767888360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 30217.9, "quote_volume": 158.946154, "trades": 3, "taker_buy_volume": 28880.4, "taker_buy_quote": 151.910904}, {"ts": 1767888420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25158.6, "quote_volume": 132.334236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3070.3, "quote_volume": 16.119075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 29825.1, "quote_volume": 156.560148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 478308.8, "quote_volume": 2515.36721, "trades": 13, "taker_buy_volume": 452039.3, "taker_buy_quote": 2377.452335}, {"ts": 1767888660000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 50712.6, "quote_volume": 266.225609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 138756.5, "quote_volume": 728.471625, "trades": 5, "taker_buy_volume": 135662.1, "taker_buy_quote": 712.226025}, {"ts": 1767888780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 54137.3, "quote_volume": 284.220825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 129795.6, "quote_volume": 679.512523, "trades": 10, "taker_buy_volume": 49158.4, "taker_buy_quote": 257.590016}, {"ts": 1767888900000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 15860.6, "quote_volume": 82.93526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 634555.4, "quote_volume": 3312.35786, "trades": 18, "taker_buy_volume": 516901.1, "taker_buy_quote": 2698.223742}, {"ts": 1767889020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 68984.8, "quote_volume": 360.100656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 107964.1, "quote_volume": 563.572602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 18942.5, "quote_volume": 98.855539, "trades": 5, "taker_buy_volume": 14592.0, "taker_buy_quote": 76.17024}, {"ts": 1767889260000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 193181.7, "quote_volume": 1008.392365, "trades": 5, "taker_buy_volume": 191570.8, "taker_buy_quote": 999.999576}, {"ts": 1767889320000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 251422.2, "quote_volume": 1312.406799, "trades": 6, "taker_buy_volume": 41268.1, "taker_buy_quote": 215.419482}, {"ts": 1767889380000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 166951.5, "quote_volume": 872.996663, "trades": 13, "taker_buy_volume": 166951.5, "taker_buy_quote": 872.996663}, {"ts": 1767889440000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 1192479.4, "quote_volume": 6259.866624, "trades": 40, "taker_buy_volume": 1079312.1, "taker_buy_quote": 5665.886798}, {"ts": 1767889500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 219527.3, "quote_volume": 1154.713598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 46771.0, "quote_volume": 246.01546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 234391.3, "quote_volume": 1232.898238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2894760.9, "quote_volume": 15226.442334, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 6536.7, "quote_volume": 34.383042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1156613.7, "quote_volume": 6083.788062, "trades": 25, "taker_buy_volume": 85094.0, "taker_buy_quote": 447.59444}, {"ts": 1767889860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 255930.3, "quote_volume": 1346.193378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 763214.2, "quote_volume": 4016.302373, "trades": 24, "taker_buy_volume": 717777.1, "taker_buy_quote": 3777.303227}, {"ts": 1767889980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 62388.3, "quote_volume": 328.786341, "trades": 10, "taker_buy_volume": 57497.1, "taker_buy_quote": 303.009717}, {"ts": 1767890040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 146059.0, "quote_volume": 769.73093, "trades": 4, "taker_buy_volume": 99306.0, "taker_buy_quote": 523.34262}, {"ts": 1767890100000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 7772.6, "quote_volume": 40.893363, "trades": 3, "taker_buy_volume": 948.7, "taker_buy_quote": 4.999649}, {"ts": 1767890160000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 3697760.2, "quote_volume": 19447.726716, "trades": 54, "taker_buy_volume": 33811.7, "taker_buy_quote": 177.511425}, {"ts": 1767890220000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 764205.8, "quote_volume": 4017.199584, "trades": 16, "taker_buy_volume": 573910.9, "taker_buy_quote": 3018.151359}, {"ts": 1767890280000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 77691.6, "quote_volume": 408.642292, "trades": 7, "taker_buy_volume": 76139.2, "taker_buy_quote": 400.492192}, {"ts": 1767890340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 247419.1, "quote_volume": 1301.424466, "trades": 7, "taker_buy_volume": 8330.4, "taker_buy_quote": 43.817904}, {"ts": 1767890400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 82963.2, "quote_volume": 435.5568, "trades": 4, "taker_buy_volume": 35713.2, "taker_buy_quote": 187.4943}, {"ts": 1767890460000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 16974.2, "quote_volume": 89.091406, "trades": 6, "taker_buy_volume": 14659.8, "taker_buy_quote": 76.96395}, {"ts": 1767890520000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 81562.2, "quote_volume": 429.121176, "trades": 9, "taker_buy_volume": 81562.2, "taker_buy_quote": 429.121176}, {"ts": 1767890580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 43014.6, "quote_volume": 227.117088, "trades": 7, "taker_buy_volume": 39211.8, "taker_buy_quote": 207.038304}, {"ts": 1767890640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1219.1, "quote_volume": 6.424657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 220587.2, "quote_volume": 1162.494544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3831.0, "quote_volume": 20.15106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 7505.9, "quote_volume": 39.481034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 49332.4, "quote_volume": 259.96643, "trades": 8, "taker_buy_volume": 47800.6, "taker_buy_quote": 251.909162}, {"ts": 1767890940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3347.7, "quote_volume": 17.642379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 8598.5, "quote_volume": 45.314095, "trades": 3, "taker_buy_volume": 6697.1, "taker_buy_quote": 35.293717}, {"ts": 1767891060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3907.1, "quote_volume": 20.551346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 22073.0, "quote_volume": 116.10398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1952.5, "quote_volume": 10.250625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10195.0, "quote_volume": 53.52375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 69740.0, "quote_volume": 366.135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 9581.3, "quote_volume": 50.397638, "trades": 5, "taker_buy_volume": 7914.9, "taker_buy_quote": 41.632374}, {"ts": 1767891420000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 38138.5, "quote_volume": 200.605649, "trades": 6, "taker_buy_volume": 35712.9, "taker_buy_quote": 187.849854}, {"ts": 1767891480000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 12970.7, "quote_volume": 68.208933, "trades": 5, "taker_buy_volume": 11275.8, "taker_buy_quote": 59.310708}, {"ts": 1767891540000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 42122.4, "quote_volume": 221.932699, "trades": 6, "taker_buy_volume": 42122.4, "taker_buy_quote": 221.932699}, {"ts": 1767891600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 37878.7, "quote_volume": 199.999536, "trades": 4, "taker_buy_volume": 37878.7, "taker_buy_quote": 199.999536}, {"ts": 1767891660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1893.9, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 1893.9, "taker_buy_quote": 9.999792}, {"ts": 1767891720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 91550.9, "quote_volume": 483.388752, "trades": 4, "taker_buy_volume": 42319.9, "taker_buy_quote": 223.449072}, {"ts": 1767891780000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 13032.7, "quote_volume": 68.774605, "trades": 3, "taker_buy_volume": 9227.6, "taker_buy_quote": 48.721728}, {"ts": 1767891840000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 131090.3, "quote_volume": 692.541367, "trades": 6, "taker_buy_volume": 34670.3, "taker_buy_quote": 183.405887}, {"ts": 1767891900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 509088.0, "quote_volume": 2687.98464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 86863.2, "quote_volume": 458.637696, "trades": 2, "taker_buy_volume": 86863.2, "taker_buy_quote": 458.637696}, {"ts": 1767892020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 150448.0, "quote_volume": 795.86992, "trades": 6, "taker_buy_volume": 34806.3, "taker_buy_quote": 184.125327}, {"ts": 1767892080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 80895.3, "quote_volume": 427.936137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 2435.1, "quote_volume": 12.862479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4247.0, "quote_volume": 22.42416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 4432.5, "quote_volume": 23.416181, "trades": 3, "taker_buy_volume": 1258.1, "taker_buy_quote": 6.655349}, {"ts": 1767892380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1532.2, "quote_volume": 8.090016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6638.0, "quote_volume": 35.04864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 47277.3, "quote_volume": 249.577938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7465.3, "quote_volume": 39.342131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3285.5, "quote_volume": 17.314585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 39082.5, "quote_volume": 205.964775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 30252.4, "quote_volume": 159.127624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 42813.8, "quote_volume": 224.743271, "trades": 7, "taker_buy_volume": 37624.9, "taker_buy_quote": 197.530725}, {"ts": 1767892860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4847.3, "quote_volume": 25.448325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 39640.4, "quote_volume": 208.47054, "trades": 5, "taker_buy_volume": 35844.0, "taker_buy_quote": 188.53944}, {"ts": 1767892980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 7862.7, "quote_volume": 41.357802, "trades": 2, "taker_buy_volume": 7862.7, "taker_buy_quote": 41.357802}, {"ts": 1767893100000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 69480.3, "quote_volume": 365.451624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 49753.9, "quote_volume": 261.000829, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 42761.9, "quote_volume": 224.053925, "trades": 5, "taker_buy_volume": 40918.8, "taker_buy_quote": 214.414512}, {"ts": 1767893280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2432.4, "quote_volume": 12.721452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 82796.9, "quote_volume": 432.795914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 182982.2, "quote_volume": 957.598775, "trades": 9, "taker_buy_volume": 172721.4, "taker_buy_quote": 904.037399}, {"ts": 1767893460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 45425.5, "quote_volume": 238.02962, "trades": 6, "taker_buy_volume": 45425.5, "taker_buy_quote": 238.02962}, {"ts": 1767893520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1912.0, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1186.7, "quote_volume": 6.206441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3939.6, "quote_volume": 20.604108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4551.3, "quote_volume": 23.803299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 85797.1, "quote_volume": 448.718833, "trades": 5, "taker_buy_volume": 81061.7, "taker_buy_quote": 423.952691}, {"ts": 1767893820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3071.7, "quote_volume": 16.064991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 5538.7, "quote_volume": 28.947352, "trades": 3, "taker_buy_volume": 1912.0, "taker_buy_quote": 9.99976}, {"ts": 1767893940000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 91739.8, "quote_volume": 480.682777, "trades": 9, "taker_buy_volume": 88362.3, "taker_buy_quote": 463.018452}, {"ts": 1767894000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 172270.4, "quote_volume": 902.696896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2038.3, "quote_volume": 10.680692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2128.5, "quote_volume": 11.15334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 7292.2, "quote_volume": 38.211128, "trades": 3, "taker_buy_volume": 7292.2, "taker_buy_quote": 38.211128}, {"ts": 1767894240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4874.6, "quote_volume": 25.542904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1389.7, "quote_volume": 7.282028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3839.7, "quote_volume": 20.120028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 37701.5, "quote_volume": 197.919121, "trades": 5, "taker_buy_volume": 36326.1, "taker_buy_quote": 190.712025}, {"ts": 1767894480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 46712.1, "quote_volume": 245.238525, "trades": 7, "taker_buy_volume": 46712.1, "taker_buy_quote": 245.238525}, {"ts": 1767894540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3333.3, "quote_volume": 17.466492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 38430.3, "quote_volume": 201.759075, "trades": 3, "taker_buy_volume": 38430.3, "taker_buy_quote": 201.759075}, {"ts": 1767894660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 38485.8, "quote_volume": 202.435308, "trades": 3, "taker_buy_volume": 38485.8, "taker_buy_quote": 202.435308}, {"ts": 1767894720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 5963.3, "quote_volume": 31.347332, "trades": 2, "taker_buy_volume": 4000.7, "taker_buy_quote": 21.043682}, {"ts": 1767894840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1528.6, "quote_volume": 8.040436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4156.5, "quote_volume": 21.86319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1901.1, "quote_volume": 9.999786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 13809.1, "quote_volume": 72.637356, "trades": 6, "taker_buy_volume": 9730.6, "taker_buy_quote": 51.211466}, {"ts": 1767895080000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 41714.2, "quote_volume": 219.784347, "trades": 3, "taker_buy_volume": 38289.2, "taker_buy_quote": 201.784084}, {"ts": 1767895140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 56992.9, "quote_volume": 299.782654, "trades": 4, "taker_buy_volume": 56992.9, "taker_buy_quote": 299.782654}, {"ts": 1767895200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1625.3, "quote_volume": 8.532825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4566.2, "quote_volume": 23.97255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 145822.3, "quote_volume": 765.567075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 46657.0, "quote_volume": 244.94925, "trades": 6, "taker_buy_volume": 45046.4, "taker_buy_quote": 236.4936}, {"ts": 1767895440000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 229203.0, "quote_volume": 1206.747814, "trades": 10, "taker_buy_volume": 229203.0, "taker_buy_quote": 1206.747814}, {"ts": 1767895500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4891.2, "quote_volume": 25.727712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.5, "quote_volume": 4.99963, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 4.99963}, {"ts": 1767895620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2173.7, "quote_volume": 11.411925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3836.0, "quote_volume": 20.139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3982.1, "quote_volume": 20.906025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 30042.1, "quote_volume": 157.721025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3350.1, "quote_volume": 17.554524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2955.4, "quote_volume": 15.486296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 8927.1, "quote_volume": 46.778004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13091.5, "quote_volume": 68.59946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 17383.1, "quote_volume": 90.962525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 10129.8, "quote_volume": 52.978854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 137331.0, "quote_volume": 718.930945, "trades": 14, "taker_buy_volume": 136001.8, "taker_buy_quote": 711.992521}, {"ts": 1767896280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1222.0, "quote_volume": 6.39106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 41446.6, "quote_volume": 217.167257, "trades": 5, "taker_buy_volume": 40153.9, "taker_buy_quote": 210.406436}, {"ts": 1767896400000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 9100.7, "quote_volume": 47.666046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2283.9, "quote_volume": 11.944797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5005.8, "quote_volume": 26.180334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 110043.7, "quote_volume": 575.528551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2648.5, "quote_volume": 13.851655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5103.9, "quote_volume": 26.693397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2076.2, "quote_volume": 10.858526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5163.6, "quote_volume": 27.005628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3655.5, "quote_volume": 19.118265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3957.4, "quote_volume": 20.697202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 104071.8, "quote_volume": 545.336232, "trades": 4, "taker_buy_volume": 104071.8, "taker_buy_quote": 545.336232}, {"ts": 1767897060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4412.0, "quote_volume": 23.11888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1581.2, "quote_volume": 8.285488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5231.7, "quote_volume": 27.414108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 13950.6, "quote_volume": 73.083914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5828.9, "quote_volume": 30.543436, "trades": 4, "taker_buy_volume": 3857.1, "taker_buy_quote": 20.211204}, {"ts": 1767897360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4305.9, "quote_volume": 22.562916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 80395.9, "quote_volume": 421.274516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3196.3, "quote_volume": 16.716649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4792.3, "quote_volume": 25.063729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 150979.2, "quote_volume": 789.601227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3071.7, "quote_volume": 16.034274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 116783.2, "quote_volume": 610.776136, "trades": 8, "taker_buy_volume": 102375.2, "taker_buy_quote": 535.422296}, {"ts": 1767897780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1513.1, "quote_volume": 7.913513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3111.2, "quote_volume": 16.271576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5147.4, "quote_volume": 26.920902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 130611.0, "quote_volume": 684.575781, "trades": 8, "taker_buy_volume": 128787.1, "taker_buy_quote": 675.036784}, {"ts": 1767898020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1758.6, "quote_volume": 9.215064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3661.6, "quote_volume": 19.186784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4906.3, "quote_volume": 25.709012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 11722.2, "quote_volume": 61.518323, "trades": 2, "taker_buy_volume": 9399.5, "taker_buy_quote": 49.347375}, {"ts": 1767898260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6265.7, "quote_volume": 32.832268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5696.9, "quote_volume": 29.851756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 8304.1, "quote_volume": 43.583484, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 36.75}, {"ts": 1767898440000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 9832.6, "quote_volume": 51.580064, "trades": 5, "taker_buy_volume": 5724.0, "taker_buy_quote": 30.051}, {"ts": 1767898500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 50486.8, "quote_volume": 265.021108, "trades": 6, "taker_buy_volume": 47801.1, "taker_buy_quote": 250.955775}, {"ts": 1767898620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3347.9, "quote_volume": 17.542996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5202.9, "quote_volume": 27.263196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 3474.2, "quote_volume": 18.224144, "trades": 2, "taker_buy_volume": 1933.6, "taker_buy_quote": 10.1514}, {"ts": 1767898800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14271.6, "quote_volume": 74.9259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3997.8, "quote_volume": 20.948472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 7876.3, "quote_volume": 41.324479, "trades": 3, "taker_buy_volume": 5266.7, "taker_buy_quote": 27.650175}, {"ts": 1767898980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1441.5, "quote_volume": 7.567875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 32739.3, "quote_volume": 172.208718, "trades": 2, "taker_buy_volume": 32739.3, "taker_buy_quote": 172.208718}, {"ts": 1767899100000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 66267.5, "quote_volume": 349.214049, "trades": 5, "taker_buy_volume": 64699.9, "taker_buy_quote": 340.968473}, {"ts": 1767899160000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 168619.9, "quote_volume": 888.030605, "trades": 13, "taker_buy_volume": 59842.0, "taker_buy_quote": 315.36734}, {"ts": 1767899220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2079.2, "quote_volume": 10.936592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2005.2, "quote_volume": 10.547352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 205764.4, "quote_volume": 1084.344965, "trades": 30, "taker_buy_volume": 200354.2, "taker_buy_quote": 1055.866634}, {"ts": 1767899400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 36470.7, "quote_volume": 192.200589, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 178.187659}, {"ts": 1767899460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3215.3, "quote_volume": 16.944631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 251600.3, "quote_volume": 1328.699954, "trades": 16, "taker_buy_volume": 249017.0, "taker_buy_quote": 1315.085963}, {"ts": 1767899580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 10000.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 96610.3, "quote_volume": 511.125271, "trades": 8, "taker_buy_volume": 96610.3, "taker_buy_quote": 511.125271}, {"ts": 1767899700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 251266.2, "quote_volume": 1329.198198, "trades": 5, "taker_buy_volume": 218308.7, "taker_buy_quote": 1154.853023}, {"ts": 1767899760000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 377695.6, "quote_volume": 1995.931804, "trades": 13, "taker_buy_volume": 168016.8, "taker_buy_quote": 888.808872}, {"ts": 1767899820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 108615.0, "quote_volume": 573.4872, "trades": 7, "taker_buy_volume": 48846.2, "taker_buy_quote": 257.907936}, {"ts": 1767899880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 29660.0, "quote_volume": 156.6048, "trades": 2, "taker_buy_volume": 28066.3, "taker_buy_quote": 148.190064}, {"ts": 1767899940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5910.2, "quote_volume": 31.205856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 2643.3, "quote_volume": 13.942702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 15087.6, "quote_volume": 79.618214, "trades": 4, "taker_buy_volume": 10656.2, "taker_buy_quote": 56.264736}, {"ts": 1767900120000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 279389.2, "quote_volume": 1475.01037, "trades": 12, "taker_buy_volume": 254852.3, "taker_buy_quote": 1345.677218}, {"ts": 1767900180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 6567.4, "quote_volume": 34.741546, "trades": 1, "taker_buy_volume": 6567.4, "taker_buy_quote": 34.741546}, {"ts": 1767900240000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 203912.4, "quote_volume": 1079.315862, "trades": 13, "taker_buy_volume": 203912.4, "taker_buy_quote": 1079.315862}, {"ts": 1767900300000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 77332.7, "quote_volume": 408.894335, "trades": 5, "taker_buy_volume": 57767.9, "taker_buy_quote": 305.592191}, {"ts": 1767900360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 9036.4, "quote_volume": 47.802556, "trades": 2, "taker_buy_volume": 9036.4, "taker_buy_quote": 47.802556}, {"ts": 1767900420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 488130.4, "quote_volume": 2584.143736, "trades": 28, "taker_buy_volume": 460149.1, "taker_buy_quote": 2436.122659}, {"ts": 1767900480000, "open": 0.00529, "high": 0.00531, "low": 0.00528, "close": 0.00528, "volume": 1580644.4, "quote_volume": 8374.326945, "trades": 83, "taker_buy_volume": 827477.3, "taker_buy_quote": 4386.785277}, {"ts": 1767900540000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 279526.7, "quote_volume": 1479.976599, "trades": 21, "taker_buy_volume": 257693.3, "taker_buy_quote": 1364.639669}, {"ts": 1767900600000, "open": 0.0053, "high": 0.00536, "low": 0.0053, "close": 0.00534, "volume": 1250488.7, "quote_volume": 6659.310193, "trades": 62, "taker_buy_volume": 905133.9, "taker_buy_quote": 4813.696854}, {"ts": 1767900660000, "open": 0.00535, "high": 0.00538, "low": 0.00535, "close": 0.00536, "volume": 3905854.6, "quote_volume": 20945.819943, "trades": 103, "taker_buy_volume": 2729063.2, "taker_buy_quote": 14631.148463}, {"ts": 1767900720000, "open": 0.00536, "high": 0.00536, "low": 0.00532, "close": 0.00533, "volume": 1183761.6, "quote_volume": 6319.817595, "trades": 40, "taker_buy_volume": 248074.7, "taker_buy_quote": 1323.474946}, {"ts": 1767900780000, "open": 0.00533, "high": 0.00539, "low": 0.00533, "close": 0.00538, "volume": 2189097.2, "quote_volume": 11754.959216, "trades": 72, "taker_buy_volume": 1722691.6, "taker_buy_quote": 9247.806824}, {"ts": 1767900840000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 609823.2, "quote_volume": 3271.686902, "trades": 25, "taker_buy_volume": 338059.6, "taker_buy_quote": 1814.540359}, {"ts": 1767900900000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 461996.7, "quote_volume": 2474.353227, "trades": 16, "taker_buy_volume": 376971.7, "taker_buy_quote": 2018.619227}, {"ts": 1767900960000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 21676.6, "quote_volume": 116.361805, "trades": 5, "taker_buy_volume": 19810.9, "taker_buy_quote": 106.361653}, {"ts": 1767901020000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 105592.7, "quote_volume": 566.092445, "trades": 5, "taker_buy_volume": 11557.3, "taker_buy_quote": 62.062701}, {"ts": 1767901080000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 373436.1, "quote_volume": 2001.966284, "trades": 19, "taker_buy_volume": 368380.3, "taker_buy_quote": 1974.867196}, {"ts": 1767901140000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 24254.2, "quote_volume": 130.131719, "trades": 8, "taker_buy_volume": 12920.7, "taker_buy_quote": 69.384159}, {"ts": 1767901200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16042.7, "quote_volume": 85.988872, "trades": 3, "taker_buy_volume": 16042.7, "taker_buy_quote": 85.988872}, {"ts": 1767901260000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 151752.4, "quote_volume": 813.366072, "trades": 7, "taker_buy_volume": 16488.5, "taker_buy_quote": 88.37836}, {"ts": 1767901320000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 50413.8, "quote_volume": 269.717214, "trades": 10, "taker_buy_volume": 9278.7, "taker_buy_quote": 49.680767}, {"ts": 1767901380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 207852.3, "quote_volume": 1112.009805, "trades": 28, "taker_buy_volume": 207852.3, "taker_buy_quote": 1112.009805}, {"ts": 1767901440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 27459.0, "quote_volume": 146.90565, "trades": 6, "taker_buy_volume": 27459.0, "taker_buy_quote": 146.90565}, {"ts": 1767901500000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 28603.2, "quote_volume": 153.004581, "trades": 6, "taker_buy_volume": 26349.3, "taker_buy_quote": 140.968755}, {"ts": 1767901560000, "open": 0.00535, "high": 0.00535, "low": 0.00531, "close": 0.00533, "volume": 1439099.1, "quote_volume": 7672.957709, "trades": 41, "taker_buy_volume": 139280.4, "taker_buy_quote": 741.248752}, {"ts": 1767901620000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 131975.7, "quote_volume": 703.563215, "trades": 12, "taker_buy_volume": 131975.7, "taker_buy_quote": 703.563215}, {"ts": 1767901680000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 9662.5, "quote_volume": 51.575832, "trades": 2, "taker_buy_volume": 7470.7, "taker_buy_quote": 39.893538}, {"ts": 1767901740000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 13751.4, "quote_volume": 73.405804, "trades": 4, "taker_buy_volume": 11084.2, "taker_buy_quote": 59.189628}, {"ts": 1767901800000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 899938.3, "quote_volume": 4811.686608, "trades": 28, "taker_buy_volume": 896396.4, "taker_buy_quote": 4792.808281}, {"ts": 1767901860000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 420533.7, "quote_volume": 2252.987133, "trades": 22, "taker_buy_volume": 295162.9, "taker_buy_quote": 1581.048557}, {"ts": 1767901920000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 126653.9, "quote_volume": 677.763344, "trades": 9, "taker_buy_volume": 20232.9, "taker_buy_quote": 108.410994}, {"ts": 1767901980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 43077.2, "quote_volume": 230.46302, "trades": 3, "taker_buy_volume": 43077.2, "taker_buy_quote": 230.46302}, {"ts": 1767902040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11871.7, "quote_volume": 63.632312, "trades": 2, "taker_buy_volume": 11871.7, "taker_buy_quote": 63.632312}, {"ts": 1767902100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13584.7, "quote_volume": 72.813992, "trades": 2, "taker_buy_volume": 13584.7, "taker_buy_quote": 72.813992}, {"ts": 1767902160000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 215152.4, "quote_volume": 1149.73475, "trades": 19, "taker_buy_volume": 57998.3, "taker_buy_quote": 309.927068}, {"ts": 1767902220000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 105784.8, "quote_volume": 563.444057, "trades": 10, "taker_buy_volume": 67623.4, "taker_buy_quote": 360.094605}, {"ts": 1767902280000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 48331.8, "quote_volume": 257.229899, "trades": 7, "taker_buy_volume": 44284.0, "taker_buy_quote": 235.695603}, {"ts": 1767902340000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 234831.3, "quote_volume": 1251.956885, "trades": 14, "taker_buy_volume": 232951.6, "taker_buy_quote": 1241.938084}, {"ts": 1767902400000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 64003.8, "quote_volume": 340.494506, "trades": 11, "taker_buy_volume": 12134.6, "taker_buy_quote": 64.586252}, {"ts": 1767902460000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 11632.1, "quote_volume": 61.864286, "trades": 3, "taker_buy_volume": 9783.5, "taker_buy_quote": 52.04822}, {"ts": 1767902520000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 113102.8, "quote_volume": 600.646015, "trades": 13, "taker_buy_volume": 49377.0, "taker_buy_quote": 262.278801}, {"ts": 1767902580000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 226415.4, "quote_volume": 1200.885871, "trades": 18, "taker_buy_volume": 160603.8, "taker_buy_quote": 852.084391}, {"ts": 1767902640000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 14693.4, "quote_volume": 77.97667, "trades": 4, "taker_buy_volume": 10165.0, "taker_buy_quote": 53.97615}, {"ts": 1767902700000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 19577.7, "quote_volume": 103.738151, "trades": 5, "taker_buy_volume": 15832.3, "taker_buy_quote": 83.91119}, {"ts": 1767902760000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 194885.9, "quote_volume": 1032.492814, "trades": 14, "taker_buy_volume": 161351.0, "taker_buy_quote": 855.093193}, {"ts": 1767902820000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 29125.7, "quote_volume": 154.456257, "trades": 10, "taker_buy_volume": 29125.7, "taker_buy_quote": 154.456257}, {"ts": 1767902880000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 34496.7, "quote_volume": 182.924025, "trades": 7, "taker_buy_volume": 32263.5, "taker_buy_quote": 171.091492}, {"ts": 1767902940000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 130083.8, "quote_volume": 689.467005, "trades": 12, "taker_buy_volume": 32640.3, "taker_buy_quote": 173.016455}, {"ts": 1767903000000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 33297.8, "quote_volume": 176.934913, "trades": 7, "taker_buy_volume": 33297.8, "taker_buy_quote": 176.934913}, {"ts": 1767903060000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 18239.9, "quote_volume": 96.933078, "trades": 4, "taker_buy_volume": 14469.4, "taker_buy_quote": 76.911723}, {"ts": 1767903120000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 44697.4, "quote_volume": 237.449032, "trades": 6, "taker_buy_volume": 44697.4, "taker_buy_quote": 237.449032}, {"ts": 1767903180000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 35811.1, "quote_volume": 190.591724, "trades": 4, "taker_buy_volume": 35811.1, "taker_buy_quote": 190.591724}, {"ts": 1767903240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14646.8, "quote_volume": 78.067444, "trades": 3, "taker_buy_volume": 14646.8, "taker_buy_quote": 78.067444}, {"ts": 1767903300000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 27009.2, "quote_volume": 143.920838, "trades": 9, "taker_buy_volume": 23189.4, "taker_buy_quote": 123.599502}, {"ts": 1767903360000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 16336.6, "quote_volume": 87.009661, "trades": 4, "taker_buy_volume": 9894.9, "taker_buy_quote": 52.739817}, {"ts": 1767903420000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 18871.1, "quote_volume": 100.341625, "trades": 5, "taker_buy_volume": 13608.4, "taker_buy_quote": 72.396688}, {"ts": 1767903480000, "open": 0.00531, "high": 0.00539, "low": 0.00531, "close": 0.00538, "volume": 1683938.2, "quote_volume": 9019.879685, "trades": 67, "taker_buy_volume": 1600845.4, "taker_buy_quote": 8574.673422}, {"ts": 1767903540000, "open": 0.00539, "high": 0.0054, "low": 0.00536, "close": 0.00537, "volume": 1629944.7, "quote_volume": 8758.221318, "trades": 65, "taker_buy_volume": 214355.8, "taker_buy_quote": 1153.233546}, {"ts": 1767903600000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 95987.8, "quote_volume": 514.058953, "trades": 7, "taker_buy_volume": 11761.1, "taker_buy_quote": 63.095691}, {"ts": 1767903660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 722835.5, "quote_volume": 3874.39828, "trades": 30, "taker_buy_volume": 362083.8, "taker_buy_quote": 1940.769168}, {"ts": 1767903720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 10891.0, "quote_volume": 58.37576, "trades": 2, "taker_buy_volume": 10891.0, "taker_buy_quote": 58.37576}, {"ts": 1767903780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11528.5, "quote_volume": 61.79276, "trades": 2, "taker_buy_volume": 11528.5, "taker_buy_quote": 61.79276}, {"ts": 1767903840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 292293.6, "quote_volume": 1566.693696, "trades": 8, "taker_buy_volume": 292293.6, "taker_buy_quote": 1566.693696}, {"ts": 1767903900000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 30133.7, "quote_volume": 161.439111, "trades": 9, "taker_buy_volume": 22381.6, "taker_buy_quote": 119.965376}, {"ts": 1767903960000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 89741.9, "quote_volume": 481.517267, "trades": 8, "taker_buy_volume": 55979.9, "taker_buy_quote": 300.571873}, {"ts": 1767904020000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 103652.1, "quote_volume": 554.58936, "trades": 10, "taker_buy_volume": 12853.2, "taker_buy_quote": 68.815245}, {"ts": 1767904080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 11392.4, "quote_volume": 61.048283, "trades": 3, "taker_buy_volume": 9894.3, "taker_buy_quote": 53.033448}, {"ts": 1767904140000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 15823.9, "quote_volume": 84.775526, "trades": 5, "taker_buy_volume": 11766.1, "taker_buy_quote": 63.066296}, {"ts": 1767904200000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 111037.9, "quote_volume": 595.414403, "trades": 9, "taker_buy_volume": 109316.3, "taker_buy_quote": 586.186627}, {"ts": 1767904260000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 1040948.9, "quote_volume": 5606.189551, "trades": 55, "taker_buy_volume": 775780.6, "taker_buy_quote": 4177.431342}, {"ts": 1767904320000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 2630065.8, "quote_volume": 14203.291087, "trades": 69, "taker_buy_volume": 2309668.2, "taker_buy_quote": 12473.570113}, {"ts": 1767904380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 204622.9, "quote_volume": 1104.96366, "trades": 12, "taker_buy_volume": 204622.9, "taker_buy_quote": 1104.96366}, {"ts": 1767904440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 7270.2, "quote_volume": 39.331782, "trades": 4, "taker_buy_volume": 7270.2, "taker_buy_quote": 39.331782}, {"ts": 1767904500000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 631131.3, "quote_volume": 3413.403974, "trades": 30, "taker_buy_volume": 534873.4, "taker_buy_quote": 2893.592795}, {"ts": 1767904560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 37796.6, "quote_volume": 204.10164, "trades": 4, "taker_buy_volume": 37796.6, "taker_buy_quote": 204.10164}, {"ts": 1767904620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 415352.5, "quote_volume": 2247.057025, "trades": 10, "taker_buy_volume": 91877.5, "taker_buy_quote": 497.057275}, {"ts": 1767904680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 12969.1, "quote_volume": 70.162831, "trades": 2, "taker_buy_volume": 12969.1, "taker_buy_quote": 70.162831}, {"ts": 1767904740000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 223792.0, "quote_volume": 1205.935807, "trades": 17, "taker_buy_volume": 25100.1, "taker_buy_quote": 135.275676}, {"ts": 1767904800000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 395901.8, "quote_volume": 2130.002578, "trades": 16, "taker_buy_volume": 346413.8, "taker_buy_quote": 1863.779518}, {"ts": 1767904860000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 173227.5, "quote_volume": 933.578661, "trades": 11, "taker_buy_volume": 107076.8, "taker_buy_quote": 577.143952}, {"ts": 1767904920000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 8652.0, "quote_volume": 46.514474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.00537, "high": 0.00537, "low": 0.00533, "close": 0.00533, "volume": 4143550.2, "quote_volume": 22167.193522, "trades": 111, "taker_buy_volume": 472387.6, "taker_buy_quote": 2525.978032}, {"ts": 1767905040000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 8300418.3, "quote_volume": 44237.684152, "trades": 106, "taker_buy_volume": 7040587.3, "taker_buy_quote": 37526.311547}, {"ts": 1767905100000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 190136.3, "quote_volume": 1015.325634, "trades": 19, "taker_buy_volume": 188260.1, "taker_buy_quote": 1005.325488}, {"ts": 1767905160000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 10949.8, "quote_volume": 58.505374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 112720.0, "quote_volume": 603.680646, "trades": 6, "taker_buy_volume": 65037.6, "taker_buy_quote": 348.579806}, {"ts": 1767905280000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 544424.9, "quote_volume": 2912.896072, "trades": 24, "taker_buy_volume": 22285.7, "taker_buy_quote": 119.451352}, {"ts": 1767905340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5320.6, "quote_volume": 28.46521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 72560.5, "quote_volume": 387.622776, "trades": 11, "taker_buy_volume": 14163.9, "taker_buy_quote": 75.728856}, {"ts": 1767905460000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 178471.0, "quote_volume": 953.147361, "trades": 13, "taker_buy_volume": 58472.1, "taker_buy_quote": 312.353235}, {"ts": 1767905520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4603.8, "quote_volume": 24.584292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2653.3, "quote_volume": 14.168622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 73698.4, "quote_volume": 393.549456, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.4}, {"ts": 1767905700000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 576585.1, "quote_volume": 3074.490702, "trades": 30, "taker_buy_volume": 83711.6, "taker_buy_quote": 446.228032}, {"ts": 1767905760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 326265.3, "quote_volume": 1742.256702, "trades": 20, "taker_buy_volume": 238303.2, "taker_buy_quote": 1272.539088}, {"ts": 1767905820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2541.5, "quote_volume": 13.546195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2635.2, "quote_volume": 14.045616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 236406.7, "quote_volume": 1261.290003, "trades": 17, "taker_buy_volume": 137816.2, "taker_buy_quote": 735.827154}, {"ts": 1767906000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 11870.1, "quote_volume": 63.267633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 72888.3, "quote_volume": 388.494639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5472.1, "quote_volume": 29.221014, "trades": 2, "taker_buy_volume": 5472.1, "taker_buy_quote": 29.221014}, {"ts": 1767906180000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 149475.2, "quote_volume": 798.178579, "trades": 13, "taker_buy_volume": 55522.8, "taker_buy_quote": 296.491752}, {"ts": 1767906240000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 39920.8, "quote_volume": 213.546384, "trades": 12, "taker_buy_volume": 36931.2, "taker_buy_quote": 197.58192}, {"ts": 1767906300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 58932.9, "quote_volume": 315.26509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4584.9, "quote_volume": 24.483366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13908.0, "quote_volume": 74.4078, "trades": 4, "taker_buy_volume": 13908.0, "taker_buy_quote": 74.4078}, {"ts": 1767906600000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 80809.3, "quote_volume": 432.310086, "trades": 6, "taker_buy_volume": 5093.0, "taker_buy_quote": 27.24755}, {"ts": 1767906660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 119040.8, "quote_volume": 635.677872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 199283.1, "quote_volume": 1066.028602, "trades": 8, "taker_buy_volume": 196915.8, "taker_buy_quote": 1053.39953}, {"ts": 1767906780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1752.3, "quote_volume": 9.357282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 59016.5, "quote_volume": 315.697817, "trades": 5, "taker_buy_volume": 54970.7, "taker_buy_quote": 294.093245}, {"ts": 1767906900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4063.9, "quote_volume": 21.701226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 61243.3, "quote_volume": 327.651655, "trades": 5, "taker_buy_volume": 61243.3, "taker_buy_quote": 327.651655}, {"ts": 1767907020000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 155416.0, "quote_volume": 829.867388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5612.6, "quote_volume": 29.915158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 3814.7, "quote_volume": 20.352351, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.68}, {"ts": 1767907200000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 112952.7, "quote_volume": 603.150784, "trades": 7, "taker_buy_volume": 111289.3, "taker_buy_quote": 594.284862}, {"ts": 1767907260000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 5160.3, "quote_volume": 27.531325, "trades": 2, "taker_buy_volume": 2692.6, "taker_buy_quote": 14.378484}, {"ts": 1767907320000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 41847.4, "quote_volume": 223.005754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7042.9, "quote_volume": 37.468228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3213.3, "quote_volume": 17.094756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3838.6, "quote_volume": 20.421352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 82988.6, "quote_volume": 442.288742, "trades": 7, "taker_buy_volume": 29809.2, "taker_buy_quote": 158.883036}, {"ts": 1767907620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4082.9, "quote_volume": 21.721028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3214.9, "quote_volume": 17.103268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3726.5, "quote_volume": 19.82498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3156.7, "quote_volume": 16.793644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4989.1, "quote_volume": 26.542012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 667562.5, "quote_volume": 3551.417784, "trades": 74, "taker_buy_volume": 158712.9, "taker_buy_quote": 844.352628}, {"ts": 1767907980000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 542961.3, "quote_volume": 2890.423268, "trades": 11, "taker_buy_volume": 538432.8, "taker_buy_quote": 2866.376933}, {"ts": 1767908040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15357.9, "quote_volume": 81.704028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3745.3, "quote_volume": 19.924996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 6171.4, "quote_volume": 32.80778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 82368.4, "quote_volume": 438.178699, "trades": 8, "taker_buy_volume": 1879.7, "taker_buy_quote": 10.000004}, {"ts": 1767908280000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 60709.8, "quote_volume": 322.961079, "trades": 5, "taker_buy_volume": 29812.7, "taker_buy_quote": 158.603564}, {"ts": 1767908340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5656.8, "quote_volume": 30.094176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2050.6, "quote_volume": 10.909192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4300.6, "quote_volume": 22.879192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3427.5, "quote_volume": 18.2343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 20880.4, "quote_volume": 111.26215, "trades": 5, "taker_buy_volume": 17842.2, "taker_buy_quote": 95.098926}, {"ts": 1767908640000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 16915.7, "quote_volume": 90.138191, "trades": 5, "taker_buy_volume": 13275.2, "taker_buy_quote": 70.756816}, {"ts": 1767908700000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 244480.8, "quote_volume": 1300.579719, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 5769.4, "quote_volume": 30.676491, "trades": 3, "taker_buy_volume": 1876.1, "taker_buy_quote": 9.980852}, {"ts": 1767908820000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 19570.7, "quote_volume": 104.09166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4348.2, "quote_volume": 23.088942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2229.2, "quote_volume": 11.837052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4591.4, "quote_volume": 24.380334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2905.0, "quote_volume": 15.42555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 24601.5, "quote_volume": 130.864906, "trades": 7, "taker_buy_volume": 21665.7, "taker_buy_quote": 115.261524}, {"ts": 1767909180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3455.5, "quote_volume": 18.38326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3843.6, "quote_volume": 20.447952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7297.7, "quote_volume": 38.823764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3000.9, "quote_volume": 15.964788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 11577.9, "quote_volume": 61.662173, "trades": 4, "taker_buy_volume": 6774.5, "taker_buy_quote": 36.108085}, {"ts": 1767909480000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 74301.2, "quote_volume": 395.985588, "trades": 8, "taker_buy_volume": 2226.0, "taker_buy_quote": 11.86458}, {"ts": 1767909540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3441.9, "quote_volume": 18.310908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4082.4, "quote_volume": 21.759192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2199.8, "quote_volume": 11.724934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4462.8, "quote_volume": 23.786724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2573.8, "quote_volume": 13.718354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 78135.2, "quote_volume": 416.423958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 48153.4, "quote_volume": 256.161396, "trades": 6, "taker_buy_volume": 1879.7, "taker_buy_quote": 10.000004}, {"ts": 1767909960000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 196042.9, "quote_volume": 1042.931153, "trades": 10, "taker_buy_volume": 2219.4, "taker_buy_quote": 11.807208}, {"ts": 1767910020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 5575.5, "quote_volume": 29.605905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 3020.8, "quote_volume": 16.055727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4088.4, "quote_volume": 21.750288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5322.6, "quote_volume": 28.316232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3630.0, "quote_volume": 19.3116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 197429.9, "quote_volume": 1050.327068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 63646.4, "quote_volume": 339.284224, "trades": 11, "taker_buy_volume": 20991.5, "taker_buy_quote": 111.933607}, {"ts": 1767910440000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 5599.0, "quote_volume": 29.824238, "trades": 3, "taker_buy_volume": 1876.1, "taker_buy_quote": 9.999613}, {"ts": 1767910500000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 56403.9, "quote_volume": 300.162556, "trades": 5, "taker_buy_volume": 9380.8, "taker_buy_quote": 49.999664}, {"ts": 1767910560000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 4798.5, "quote_volume": 25.511981, "trades": 3, "taker_buy_volume": 1879.7, "taker_buy_quote": 10.000004}, {"ts": 1767910620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3373.1, "quote_volume": 17.944892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 31183.9, "quote_volume": 166.197642, "trades": 2, "taker_buy_volume": 29929.4, "taker_buy_quote": 159.523702}, {"ts": 1767910740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 5051.1, "quote_volume": 26.871852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1600.3, "quote_volume": 8.513596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 168240.9, "quote_volume": 896.684957, "trades": 12, "taker_buy_volume": 70213.6, "taker_buy_quote": 374.238488}, {"ts": 1767910920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8771.3, "quote_volume": 46.751029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 73059.3, "quote_volume": 389.375476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9387.2, "quote_volume": 50.033776, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.070096}, {"ts": 1767911100000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 40112.4, "quote_volume": 213.782332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4267.0, "quote_volume": 22.70044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 42693.7, "quote_volume": 227.139864, "trades": 5, "taker_buy_volume": 938.0, "taker_buy_quote": 4.99954}, {"ts": 1767911280000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 3283.0, "quote_volume": 17.451527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 8605.8, "quote_volume": 45.74571, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.021184}, {"ts": 1767911400000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 8093.9, "quote_volume": 43.040262, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.021184}, {"ts": 1767911460000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 10715.8, "quote_volume": 56.987438, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.021184}, {"ts": 1767911520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4550.0, "quote_volume": 24.1605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4000.6, "quote_volume": 21.243186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 72619.7, "quote_volume": 385.56456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2445.2, "quote_volume": 12.95956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 4717.1, "quote_volume": 25.02263, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 11.682}, {"ts": 1767911820000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 633924.9, "quote_volume": 3358.132099, "trades": 15, "taker_buy_volume": 267614.4, "taker_buy_quote": 1418.35632}, {"ts": 1767911880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2674.4, "quote_volume": 14.17432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 49755.5, "quote_volume": 263.670837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 140573.2, "quote_volume": 743.632228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3477.7, "quote_volume": 18.397033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 9823.8, "quote_volume": 52.039352, "trades": 4, "taker_buy_volume": 4621.3, "taker_buy_quote": 24.49289}, {"ts": 1767912180000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 34301.5, "quote_volume": 181.77277, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.92336}, {"ts": 1767912240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4105.1, "quote_volume": 21.715979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3652.1, "quote_volume": 19.319609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1769.9, "quote_volume": 9.362771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 40074.1, "quote_volume": 212.376142, "trades": 6, "taker_buy_volume": 34557.9, "taker_buy_quote": 183.15687}, {"ts": 1767912480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3569.3, "quote_volume": 18.91729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4581.6, "quote_volume": 24.28248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 285733.8, "quote_volume": 1517.230245, "trades": 7, "taker_buy_volume": 284110.5, "taker_buy_quote": 1508.626755}, {"ts": 1767912660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1894.9, "quote_volume": 10.061919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2528.2, "quote_volume": 13.424742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 12479.0, "quote_volume": 66.448227, "trades": 6, "taker_buy_volume": 10876.0, "taker_buy_quote": 57.936297}, {"ts": 1767912840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4784.7, "quote_volume": 25.502451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 72389.2, "quote_volume": 387.001172, "trades": 9, "taker_buy_volume": 72389.2, "taker_buy_quote": 387.001172}, {"ts": 1767912960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 332858.6, "quote_volume": 1780.79351, "trades": 8, "taker_buy_volume": 332858.6, "taker_buy_quote": 1780.79351}, {"ts": 1767913020000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 331486.5, "quote_volume": 1773.089737, "trades": 11, "taker_buy_volume": 1170.2, "taker_buy_quote": 6.272272}, {"ts": 1767913080000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 111870.8, "quote_volume": 597.485555, "trades": 6, "taker_buy_volume": 9548.3, "taker_buy_quote": 51.083405}, {"ts": 1767913140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1362.0, "quote_volume": 7.25946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17704.6, "quote_volume": 94.41443, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.119008}, {"ts": 1767913260000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 6492.0, "quote_volume": 34.651582, "trades": 3, "taker_buy_volume": 4922.2, "taker_buy_quote": 26.284548}, {"ts": 1767913320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 98365.5, "quote_volume": 525.27177, "trades": 19, "taker_buy_volume": 98365.5, "taker_buy_quote": 525.27177}, {"ts": 1767913380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 189876.4, "quote_volume": 1013.939976, "trades": 12, "taker_buy_volume": 99744.5, "taker_buy_quote": 532.63563}, {"ts": 1767913440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 94318.9, "quote_volume": 502.719737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 105409.8, "quote_volume": 562.888332, "trades": 8, "taker_buy_volume": 60803.9, "taker_buy_quote": 324.692826}, {"ts": 1767913560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16665.6, "quote_volume": 89.16096, "trades": 4, "taker_buy_volume": 16665.6, "taker_buy_quote": 89.16096}, {"ts": 1767913620000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 62019.9, "quote_volume": 331.346346, "trades": 8, "taker_buy_volume": 16008.0, "taker_buy_quote": 85.6428}, {"ts": 1767913680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5117.2, "quote_volume": 27.325848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 6804.2, "quote_volume": 36.356689, "trades": 4, "taker_buy_volume": 4375.8, "taker_buy_quote": 23.394592}, {"ts": 1767913800000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 7427.8, "quote_volume": 39.63103, "trades": 5, "taker_buy_volume": 4085.6, "taker_buy_quote": 21.817104}, {"ts": 1767913860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 9125.8, "quote_volume": 48.679481, "trades": 4, "taker_buy_volume": 3896.7, "taker_buy_quote": 20.808378}, {"ts": 1767913920000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 7317.6, "quote_volume": 39.033558, "trades": 4, "taker_buy_volume": 3075.0, "taker_buy_quote": 16.4205}, {"ts": 1767913980000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 5251.7, "quote_volume": 28.019779, "trades": 3, "taker_buy_volume": 2821.8, "taker_buy_quote": 15.068412}, {"ts": 1767914040000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 62676.9, "quote_volume": 334.037679, "trades": 8, "taker_buy_volume": 4541.7, "taker_buy_quote": 24.207261}, {"ts": 1767914100000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 7034.2, "quote_volume": 37.474901, "trades": 3, "taker_buy_volume": 5295.7, "taker_buy_quote": 28.226081}, {"ts": 1767914160000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 10638.5, "quote_volume": 56.653591, "trades": 6, "taker_buy_volume": 5677.1, "taker_buy_quote": 30.258943}, {"ts": 1767914220000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 8198.3, "quote_volume": 43.737997, "trades": 4, "taker_buy_volume": 4105.8, "taker_buy_quote": 21.924972}, {"ts": 1767914280000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 8210.1, "quote_volume": 43.804525, "trades": 4, "taker_buy_volume": 4469.2, "taker_buy_quote": 23.865528}, {"ts": 1767914340000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 6144.7, "quote_volume": 32.787957, "trades": 3, "taker_buy_volume": 3670.6, "taker_buy_quote": 19.601004}, {"ts": 1767914400000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 13811.1, "quote_volume": 73.677056, "trades": 7, "taker_buy_volume": 6389.3, "taker_buy_quote": 34.118862}, {"ts": 1767914460000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 1347519.3, "quote_volume": 7214.646943, "trades": 30, "taker_buy_volume": 1294125.3, "taker_buy_quote": 6928.989043}, {"ts": 1767914520000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 104354.3, "quote_volume": 560.880634, "trades": 12, "taker_buy_volume": 94354.3, "taker_buy_quote": 507.180634}, {"ts": 1767914580000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 415913.5, "quote_volume": 2230.650802, "trades": 28, "taker_buy_volume": 11051.4, "taker_buy_quote": 59.346018}, {"ts": 1767914640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 24064.1, "quote_volume": 128.983576, "trades": 6, "taker_buy_volume": 24064.1, "taker_buy_quote": 128.983576}, {"ts": 1767914700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 84204.5, "quote_volume": 451.33612, "trades": 12, "taker_buy_volume": 34288.6, "taker_buy_quote": 183.786896}, {"ts": 1767914760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4891.2, "quote_volume": 26.216832, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.216832}, {"ts": 1767914820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2202.0, "quote_volume": 11.80272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3431.0, "quote_volume": 18.39016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 103279.0, "quote_volume": 553.554909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 6033.1, "quote_volume": 32.323695, "trades": 2, "taker_buy_volume": 4661.0, "taker_buy_quote": 24.98296}, {"ts": 1767915060000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 30563.7, "quote_volume": 163.492159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 28887.9, "quote_volume": 154.329007, "trades": 10, "taker_buy_volume": 6762.1, "taker_buy_quote": 36.177235}, {"ts": 1767915180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 216485.3, "quote_volume": 1156.031502, "trades": 21, "taker_buy_volume": 13955.1, "taker_buy_quote": 74.520234}, {"ts": 1767915240000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 242295.6, "quote_volume": 1293.843729, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3452.3, "quote_volume": 18.400759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3814.1, "quote_volume": 20.329153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 8754.2, "quote_volume": 46.73138, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.119008}, {"ts": 1767915480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 33429.5, "quote_volume": 178.51353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2435.9, "quote_volume": 12.983347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3338.3, "quote_volume": 17.793139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4094.3, "quote_volume": 21.822619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3381.5, "quote_volume": 18.023395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5948.1, "quote_volume": 31.703373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1423.1, "quote_volume": 7.585123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 5345.3, "quote_volume": 28.531159, "trades": 4, "taker_buy_volume": 1872.5, "taker_buy_quote": 9.99915}, {"ts": 1767915960000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 64079.9, "quote_volume": 342.155314, "trades": 6, "taker_buy_volume": 1872.5, "taker_buy_quote": 9.99915}, {"ts": 1767916020000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 218297.6, "quote_volume": 1165.758096, "trades": 10, "taker_buy_volume": 214284.2, "taker_buy_quote": 1144.32654}, {"ts": 1767916080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 65803.2, "quote_volume": 351.389088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2646.6, "quote_volume": 14.132844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3040.1, "quote_volume": 16.234134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 39827.8, "quote_volume": 212.680452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 6062.8, "quote_volume": 32.34849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2998.8, "quote_volume": 15.983604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 515242.2, "quote_volume": 2746.226951, "trades": 33, "taker_buy_volume": 9782.4, "taker_buy_quote": 52.140192}, {"ts": 1767916500000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 31906.8, "quote_volume": 170.329848, "trades": 10, "taker_buy_volume": 26660.4, "taker_buy_quote": 142.366536}, {"ts": 1767916560000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 12076.6, "quote_volume": 64.466102, "trades": 3, "taker_buy_volume": 9782.4, "taker_buy_quote": 52.238016}, {"ts": 1767916620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 122874.3, "quote_volume": 656.148762, "trades": 19, "taker_buy_volume": 33483.2, "taker_buy_quote": 178.800288}, {"ts": 1767916680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3836.8, "quote_volume": 20.450144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3660.3, "quote_volume": 19.509399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 44334.3, "quote_volume": 236.707609, "trades": 5, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.119008}, {"ts": 1767916860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 8926.2, "quote_volume": 47.63048, "trades": 4, "taker_buy_volume": 5383.4, "taker_buy_quote": 28.747356}, {"ts": 1767916920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 30687.7, "quote_volume": 163.872318, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4958.1, "quote_volume": 26.476254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 65406.8, "quote_volume": 349.19798, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 6640.6, "quote_volume": 35.410655, "trades": 4, "taker_buy_volume": 1625.7, "taker_buy_quote": 8.681238}, {"ts": 1767917160000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 4655.2, "quote_volume": 24.835049, "trades": 2, "taker_buy_volume": 2283.3, "taker_buy_quote": 12.192822}, {"ts": 1767917220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 66094.4, "quote_volume": 352.944096, "trades": 6, "taker_buy_volume": 53252.2, "taker_buy_quote": 284.366748}, {"ts": 1767917280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12451.7, "quote_volume": 66.492078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4367.7, "quote_volume": 23.323518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2614.0, "quote_volume": 13.95876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 272083.4, "quote_volume": 1452.887015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3142.1, "quote_volume": 16.747393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3362.1, "quote_volume": 17.919993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3968.3, "quote_volume": 21.151039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.00533, "high": 0.00536, "low": 0.00533, "close": 0.00535, "volume": 213904.9, "quote_volume": 1143.678305, "trades": 21, "taker_buy_volume": 127166.1, "taker_buy_quote": 680.161321}, {"ts": 1767917760000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 130130.0, "quote_volume": 695.53701, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 90589.3, "quote_volume": 483.691833, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 264.33}, {"ts": 1767917880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4177.5, "quote_volume": 22.266075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3586.3, "quote_volume": 19.114979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3495.1, "quote_volume": 18.628883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1467.6, "quote_volume": 7.822308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2503.4, "quote_volume": 13.343122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 7139.4, "quote_volume": 38.053002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 24083.1, "quote_volume": 128.345226, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.3}, {"ts": 1767918300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4376.1, "quote_volume": 23.280852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 1469711.3, "quote_volume": 7804.354844, "trades": 76, "taker_buy_volume": 120094.1, "taker_buy_quote": 637.748583}, {"ts": 1767918420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 69203.5, "quote_volume": 367.470585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 9852.5, "quote_volume": 52.3135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 7855.2, "quote_volume": 41.63256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 14908.6, "quote_volume": 79.138684, "trades": 11, "taker_buy_volume": 12310.4, "taker_buy_quote": 65.368224}, {"ts": 1767918660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 3676.2, "quote_volume": 19.520622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 12496.3, "quote_volume": 66.453177, "trades": 7, "taker_buy_volume": 9782.4, "taker_buy_quote": 52.042368}, {"ts": 1767918780000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 153792.8, "quote_volume": 818.160776, "trades": 43, "taker_buy_volume": 94776.0, "taker_buy_quote": 504.20832}, {"ts": 1767918840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4586.0, "quote_volume": 24.35166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1830.2, "quote_volume": 9.718362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4432.2, "quote_volume": 23.534982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16671.5, "quote_volume": 88.525665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 173208.4, "quote_volume": 921.427195, "trades": 6, "taker_buy_volume": 169059.1, "taker_buy_quote": 899.394412}, {"ts": 1767919140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4178.4, "quote_volume": 22.229088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3417.5, "quote_volume": 18.1811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2988.1, "quote_volume": 15.896692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4100.5, "quote_volume": 21.81466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4110.3, "quote_volume": 21.866796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2948.6, "quote_volume": 15.686552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4766.8, "quote_volume": 25.359376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1828.1, "quote_volume": 9.725492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 1337810.9, "quote_volume": 7105.922681, "trades": 60, "taker_buy_volume": 321753.2, "taker_buy_quote": 1708.509492}, {"ts": 1767919740000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 92657.5, "quote_volume": 491.946262, "trades": 16, "taker_buy_volume": 82450.5, "taker_buy_quote": 437.812155}, {"ts": 1767919800000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 133481.8, "quote_volume": 708.761707, "trades": 10, "taker_buy_volume": 33811.7, "taker_buy_quote": 179.540127}, {"ts": 1767919860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2246.4, "quote_volume": 11.90592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3851.0, "quote_volume": 20.4103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1929.0, "quote_volume": 10.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 414342.3, "quote_volume": 2196.01419, "trades": 17, "taker_buy_volume": 128402.8, "taker_buy_quote": 680.53484}, {"ts": 1767920100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5917.0, "quote_volume": 31.3601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1507.9, "quote_volume": 7.99187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4608.0, "quote_volume": 24.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3122.4, "quote_volume": 16.54872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3940.4, "quote_volume": 20.88412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 199550.5, "quote_volume": 1059.613155, "trades": 11, "taker_buy_volume": 187104.6, "taker_buy_quote": 993.525426}, {"ts": 1767920460000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 223970.7, "quote_volume": 1188.853483, "trades": 15, "taker_buy_volume": 167753.1, "taker_buy_quote": 890.768961}, {"ts": 1767920520000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 8477.6, "quote_volume": 44.976074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 5224.4, "quote_volume": 27.68932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 3666.0, "quote_volume": 19.448668, "trades": 2, "taker_buy_volume": 1886.8, "taker_buy_quote": 10.018908}, {"ts": 1767920700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3860.8, "quote_volume": 20.46224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 29466.7, "quote_volume": 156.17351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 34739.0, "quote_volume": 184.076512, "trades": 6, "taker_buy_volume": 15703.9, "taker_buy_quote": 83.23067}, {"ts": 1767920880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3336.9, "quote_volume": 17.652201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 30783.0, "quote_volume": 162.84207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5571.3, "quote_volume": 29.472177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 133482.7, "quote_volume": 706.123483, "trades": 17, "taker_buy_volume": 9640.9, "taker_buy_quote": 51.000361}, {"ts": 1767921120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 11142.1, "quote_volume": 58.830288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1697.4, "quote_volume": 8.962272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 400213.7, "quote_volume": 2119.168913, "trades": 12, "taker_buy_volume": 390097.0, "taker_buy_quote": 2065.65157}, {"ts": 1767921300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15699.7, "quote_volume": 83.051413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11398.5, "quote_volume": 60.298065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1801.3, "quote_volume": 9.528877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4940.4, "quote_volume": 26.134716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3804.1, "quote_volume": 20.123689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3094.9, "quote_volume": 16.372021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3725.8, "quote_volume": 19.709482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 60718.2, "quote_volume": 321.09816, "trades": 11, "taker_buy_volume": 34340.3, "taker_buy_quote": 181.660187}, {"ts": 1767921780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 32872.8, "quote_volume": 173.568384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 17956.2, "quote_volume": 94.780923, "trades": 12, "taker_buy_volume": 15174.9, "taker_buy_quote": 80.123472}, {"ts": 1767921900000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 15000.8, "quote_volume": 79.092162, "trades": 5, "taker_buy_volume": 3794.6, "taker_buy_quote": 20.035488}, {"ts": 1767921960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 30306.4, "quote_volume": 159.714728, "trades": 8, "taker_buy_volume": 5105.1, "taker_buy_quote": 26.903877}, {"ts": 1767922020000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 69569.9, "quote_volume": 366.613961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.00527, "high": 0.00532, "low": 0.00526, "close": 0.00531, "volume": 789597.5, "quote_volume": 4185.294801, "trades": 35, "taker_buy_volume": 533951.5, "taker_buy_quote": 2831.895328}, {"ts": 1767922140000, "open": 0.00531, "high": 0.00534, "low": 0.00531, "close": 0.00532, "volume": 1211709.3, "quote_volume": 6449.266875, "trades": 58, "taker_buy_volume": 938611.6, "taker_buy_quote": 4996.131963}, {"ts": 1767922200000, "open": 0.00533, "high": 0.00533, "low": 0.0053, "close": 0.0053, "volume": 1209258.6, "quote_volume": 6422.383141, "trades": 42, "taker_buy_volume": 5638.8, "taker_buy_quote": 30.054804}, {"ts": 1767922260000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 63233.2, "quote_volume": 335.096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 46231.4, "quote_volume": 244.968115, "trades": 8, "taker_buy_volume": 37964.9, "taker_buy_quote": 201.21397}, {"ts": 1767922380000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 18659.3, "quote_volume": 98.869973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 859852.8, "quote_volume": 4539.574006, "trades": 29, "taker_buy_volume": 64054.1, "taker_buy_quote": 337.565107}, {"ts": 1767922500000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 842317.9, "quote_volume": 4427.010477, "trades": 38, "taker_buy_volume": 181647.8, "taker_buy_quote": 954.023283}, {"ts": 1767922560000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 307333.4, "quote_volume": 1614.67684, "trades": 27, "taker_buy_volume": 62802.9, "taker_buy_quote": 330.148592}, {"ts": 1767922620000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 296403.7, "quote_volume": 1551.006821, "trades": 19, "taker_buy_volume": 11649.7, "taker_buy_quote": 60.990895}, {"ts": 1767922680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 155169.1, "quote_volume": 813.086084, "trades": 7, "taker_buy_volume": 107975.3, "taker_buy_quote": 565.790572}, {"ts": 1767922740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 159729.7, "quote_volume": 836.983628, "trades": 7, "taker_buy_volume": 156574.3, "taker_buy_quote": 820.449332}, {"ts": 1767922800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6207.4, "quote_volume": 32.526776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 35189.2, "quote_volume": 184.391408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2641.4, "quote_volume": 13.840936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 4836.5, "quote_volume": 25.313978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 6465.6, "quote_volume": 33.834171, "trades": 3, "taker_buy_volume": 1908.3, "taker_buy_quote": 9.999492}, {"ts": 1767923100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3824.9, "quote_volume": 20.042476, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 10.01888}, {"ts": 1767923160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3490.0, "quote_volume": 18.2876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3224.6, "quote_volume": 16.896904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5263.0, "quote_volume": 27.57812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 100831.8, "quote_volume": 529.36695, "trades": 7, "taker_buy_volume": 100831.8, "taker_buy_quote": 529.36695}, {"ts": 1767923400000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 787192.8, "quote_volume": 4131.67875, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 45680.6, "quote_volume": 239.801865, "trades": 4, "taker_buy_volume": 43552.1, "taker_buy_quote": 228.648525}, {"ts": 1767923520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3583.5, "quote_volume": 18.77754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4026.0, "quote_volume": 21.09624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9171.5, "quote_volume": 48.05866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 52387.5, "quote_volume": 275.019626, "trades": 4, "taker_buy_volume": 50912.6, "taker_buy_quote": 267.29115}, {"ts": 1767923820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4202.7, "quote_volume": 22.064175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2864.6, "quote_volume": 15.03915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4643.5, "quote_volume": 24.378375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3768.0, "quote_volume": 19.782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 56284.3, "quote_volume": 295.478598, "trades": 5, "taker_buy_volume": 51404.8, "taker_buy_quote": 269.8752}, {"ts": 1767924180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4521.6, "quote_volume": 23.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 42646.1, "quote_volume": 224.316104, "trades": 7, "taker_buy_volume": 38598.5, "taker_buy_quote": 203.02811}, {"ts": 1767924300000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 6145.8, "quote_volume": 32.310957, "trades": 4, "taker_buy_volume": 1904.7, "taker_buy_quote": 10.018722}, {"ts": 1767924360000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 241415.2, "quote_volume": 1273.853146, "trades": 17, "taker_buy_volume": 235470.2, "taker_buy_quote": 1242.503984}, {"ts": 1767924420000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 7105.8, "quote_volume": 37.48559, "trades": 4, "taker_buy_volume": 1901.2, "taker_buy_quote": 10.038336}, {"ts": 1767924480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2465.3, "quote_volume": 12.992131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 28870.3, "quote_volume": 152.396648, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.825536}, {"ts": 1767924600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2550.8, "quote_volume": 13.468224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4609.6, "quote_volume": 24.338688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3855.4, "quote_volume": 20.356512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 62496.9, "quote_volume": 330.590094, "trades": 13, "taker_buy_volume": 13907.5, "taker_buy_quote": 73.570675}, {"ts": 1767924840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2704.4, "quote_volume": 14.306276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 44708.0, "quote_volume": 236.50532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 30802.4, "quote_volume": 162.898345, "trades": 7, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767925020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2975.4, "quote_volume": 15.710112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1526.2, "quote_volume": 8.058336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4222.7, "quote_volume": 22.295856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 63272.5, "quote_volume": 334.686872, "trades": 9, "taker_buy_volume": 57199.0, "taker_buy_quote": 302.58271}, {"ts": 1767925260000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 6629.1, "quote_volume": 35.020554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1403.3, "quote_volume": 7.409424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15483.2, "quote_volume": 81.751296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3561.7, "quote_volume": 18.805776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3456.5, "quote_volume": 18.25032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4743.6, "quote_volume": 25.046208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3976.3, "quote_volume": 20.994864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1456.1, "quote_volume": 7.688208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3745.4, "quote_volume": 19.775712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5923.5, "quote_volume": 31.27608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1829.0, "quote_volume": 9.65712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 43641.8, "quote_volume": 230.386167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4234.0, "quote_volume": 22.31318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3027.9, "quote_volume": 15.957033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1675.5, "quote_volume": 8.829885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 6299.7, "quote_volume": 33.24173, "trades": 3, "taker_buy_volume": 1893.9, "taker_buy_quote": 9.999792}, {"ts": 1767926220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5352.9, "quote_volume": 28.263312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 3811.0, "quote_volume": 20.134136, "trades": 2, "taker_buy_volume": 1205.6, "taker_buy_quote": 6.377624}, {"ts": 1767926340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3223.1, "quote_volume": 17.017968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 199089.2, "quote_volume": 1051.17185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 6243.7, "quote_volume": 32.942971, "trades": 4, "taker_buy_volume": 1893.9, "taker_buy_quote": 9.999792}, {"ts": 1767926520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1559.8, "quote_volume": 8.235744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4923.8, "quote_volume": 25.997664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 5247.3, "quote_volume": 27.71832, "trades": 3, "taker_buy_volume": 1257.6, "taker_buy_quote": 6.652704}, {"ts": 1767926700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3351.5, "quote_volume": 17.69592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4800.8, "quote_volume": 25.348224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1776.2, "quote_volume": 9.378336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4677.7, "quote_volume": 24.698256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3444.0, "quote_volume": 18.18432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 73063.2, "quote_volume": 385.76189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3069.2, "quote_volume": 16.174684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4465.1, "quote_volume": 23.531077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4340.7, "quote_volume": 22.875489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2541.3, "quote_volume": 13.392651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3163.0, "quote_volume": 16.66901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4127.3, "quote_volume": 21.750871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3491.0, "quote_volume": 18.39757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3777.7, "quote_volume": 19.908479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3568.7, "quote_volume": 18.807049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3135.0, "quote_volume": 16.52145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 14892.0, "quote_volume": 78.543457, "trades": 6, "taker_buy_volume": 8159.4, "taker_buy_quote": 43.062655}, {"ts": 1767927720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 54884.6, "quote_volume": 289.241842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 57736.9, "quote_volume": 304.259955, "trades": 5, "taker_buy_volume": 51397.7, "taker_buy_quote": 270.865879}, {"ts": 1767927840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2004.5, "quote_volume": 10.563715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3237.2, "quote_volume": 17.060044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 36226.8, "quote_volume": 191.252828, "trades": 4, "taker_buy_volume": 31466.2, "taker_buy_quote": 166.141536}, {"ts": 1767928020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 68709.4, "quote_volume": 363.438636, "trades": 10, "taker_buy_volume": 65300.4, "taker_buy_quote": 345.439116}, {"ts": 1767928140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4891.2, "quote_volume": 25.874448, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.874448}, {"ts": 1767928200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 602233.9, "quote_volume": 3185.817331, "trades": 5, "taker_buy_volume": 602233.9, "taker_buy_quote": 3185.817331}, {"ts": 1767928260000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 34437.2, "quote_volume": 182.554895, "trades": 4, "taker_buy_volume": 34437.2, "taker_buy_quote": 182.554895}, {"ts": 1767928320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 173446.6, "quote_volume": 921.001446, "trades": 12, "taker_buy_volume": 68275.3, "taker_buy_quote": 362.541843}, {"ts": 1767928380000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 11160.9, "quote_volume": 59.308207, "trades": 5, "taker_buy_volume": 11160.9, "taker_buy_quote": 59.308207}, {"ts": 1767928440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 141380.0, "quote_volume": 753.5554, "trades": 9, "taker_buy_volume": 121923.2, "taker_buy_quote": 649.850656}, {"ts": 1767928500000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 39517.1, "quote_volume": 210.648712, "trades": 10, "taker_buy_volume": 13752.5, "taker_buy_quote": 73.323394}, {"ts": 1767928560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 116944.5, "quote_volume": 624.48363, "trades": 12, "taker_buy_volume": 111667.2, "taker_buy_quote": 596.302848}, {"ts": 1767928680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 7695.6, "quote_volume": 41.132108, "trades": 4, "taker_buy_volume": 3760.4, "taker_buy_quote": 20.11814}, {"ts": 1767928740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 61473.9, "quote_volume": 327.655887, "trades": 4, "taker_buy_volume": 1876.3, "taker_buy_quote": 10.000679}, {"ts": 1767928800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 34861.6, "quote_volume": 186.160944, "trades": 4, "taker_buy_volume": 33160.3, "taker_buy_quote": 177.076002}, {"ts": 1767928860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1879.8, "quote_volume": 10.038132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 118350.6, "quote_volume": 630.808698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15706.1, "quote_volume": 83.713513, "trades": 1, "taker_buy_volume": 15706.1, "taker_buy_quote": 83.713513}, {"ts": 1767929220000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 171667.4, "quote_volume": 913.098879, "trades": 7, "taker_buy_volume": 1879.9, "taker_buy_quote": 10.001068}, {"ts": 1767929280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15574.5, "quote_volume": 82.85634, "trades": 2, "taker_buy_volume": 15574.5, "taker_buy_quote": 82.85634}, {"ts": 1767929340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 744511.7, "quote_volume": 3960.802244, "trades": 6, "taker_buy_volume": 744511.7, "taker_buy_quote": 3960.802244}, {"ts": 1767929640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1883.4, "quote_volume": 10.019688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1879.9, "quote_volume": 10.001068, "trades": 1, "taker_buy_volume": 1879.9, "taker_buy_quote": 10.001068}, {"ts": 1767929760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 233942.3, "quote_volume": 1246.912459, "trades": 7, "taker_buy_volume": 36579.3, "taker_buy_quote": 194.967669}, {"ts": 1767929880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 150000.0, "quote_volume": 799.5, "trades": 4, "taker_buy_volume": 150000.0, "taker_buy_quote": 799.5}, {"ts": 1767929940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9782.4, "quote_volume": 52.140192, "trades": 3, "taker_buy_volume": 9782.4, "taker_buy_quote": 52.140192}, {"ts": 1767930000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 51376.4, "quote_volume": 273.836212, "trades": 3, "taker_buy_volume": 51376.4, "taker_buy_quote": 273.836212}, {"ts": 1767930120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 247966.6, "quote_volume": 1321.979515, "trades": 14, "taker_buy_volume": 189916.1, "taker_buy_quote": 1012.580585}, {"ts": 1767930420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4787.0, "quote_volume": 25.51471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 75257.2, "quote_volume": 401.120876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 10894.5, "quote_volume": 58.067685, "trades": 2, "taker_buy_volume": 1876.5, "taker_buy_quote": 10.001745}, {"ts": 1767930600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 170791.9, "quote_volume": 908.612908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 24903.2, "quote_volume": 132.485024, "trades": 3, "taker_buy_volume": 6771.2, "taker_buy_quote": 36.022784}, {"ts": 1767930900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 38347.3, "quote_volume": 204.391109, "trades": 4, "taker_buy_volume": 38347.3, "taker_buy_quote": 204.391109}, {"ts": 1767930960000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 961676.9, "quote_volume": 5134.819115, "trades": 22, "taker_buy_volume": 854778.1, "taker_buy_quote": 4564.672924}, {"ts": 1767931020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 109302.6, "quote_volume": 583.675884, "trades": 9, "taker_buy_volume": 10524.5, "taker_buy_quote": 56.20083}, {"ts": 1767931260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 33474.6, "quote_volume": 179.08911, "trades": 5, "taker_buy_volume": 31601.6, "taker_buy_quote": 169.06856}, {"ts": 1767931320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 107303.4, "quote_volume": 574.07319, "trades": 9, "taker_buy_volume": 31855.2, "taker_buy_quote": 170.42532}, {"ts": 1767931380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 39898.5, "quote_volume": 213.456975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 87353.9, "quote_volume": 466.312889, "trades": 10, "taker_buy_volume": 34880.3, "taker_buy_quote": 186.260802}, {"ts": 1767931500000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 6480.9, "quote_volume": 34.561962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1405.3, "quote_volume": 7.504302, "trades": 1, "taker_buy_volume": 1405.3, "taker_buy_quote": 7.504302}, {"ts": 1767931620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3765.7, "quote_volume": 20.071181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 26642.0, "quote_volume": 142.00186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 64679.3, "quote_volume": 344.740669, "trades": 5, "taker_buy_volume": 64679.3, "taker_buy_quote": 344.740669}, {"ts": 1767931920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 8037.9, "quote_volume": 42.922386, "trades": 1, "taker_buy_volume": 8037.9, "taker_buy_quote": 42.922386}, {"ts": 1767932040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.0, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 200033.4, "quote_volume": 1064.177688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 6771.1, "quote_volume": 36.089963, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.070096}, {"ts": 1767932520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 61712.4, "quote_volume": 329.544216, "trades": 5, "taker_buy_volume": 61712.4, "taker_buy_quote": 329.544216}, {"ts": 1767932760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 37578.1, "quote_volume": 200.667054, "trades": 2, "taker_buy_volume": 37578.1, "taker_buy_quote": 200.667054}, {"ts": 1767932820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 48313.0, "quote_volume": 257.527019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 32266.2, "quote_volume": 171.656184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1880.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.0016}, {"ts": 1767933480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 48388.0, "quote_volume": 257.42416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 140167.9, "quote_volume": 745.693228, "trades": 3, "taker_buy_volume": 140167.9, "taker_buy_quote": 745.693228}, {"ts": 1767933840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 165138.6, "quote_volume": 880.376003, "trades": 6, "taker_buy_volume": 165138.6, "taker_buy_quote": 880.376003}, {"ts": 1767934440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 218981.4, "quote_volume": 1167.170862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 21308.0, "quote_volume": 113.57164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10155.1, "quote_volume": 54.025132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1145.0, "quote_volume": 6.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3756.4, "quote_volume": 20.021612, "trades": 2, "taker_buy_volume": 1876.4, "taker_buy_quote": 10.001212}, {"ts": 1767935100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4891.2, "quote_volume": 26.070096, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.070096}, {"ts": 1767935160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 45965.4, "quote_volume": 244.956405, "trades": 4, "taker_buy_volume": 42047.7, "taker_buy_quote": 224.114241}, {"ts": 1767935580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 131896.4, "quote_volume": 703.007812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 48039.9, "quote_volume": 256.637892, "trades": 8, "taker_buy_volume": 46905.7, "taker_buy_quote": 250.581264}, {"ts": 1767935700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4708.2, "quote_volume": 25.141788, "trades": 4, "taker_buy_volume": 955.0, "taker_buy_quote": 5.0997}, {"ts": 1767935760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 31214.7, "quote_volume": 166.374351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5647.7, "quote_volume": 30.102241, "trades": 2, "taker_buy_volume": 1876.6, "taker_buy_quote": 10.002278}, {"ts": 1767936240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 31154.4, "quote_volume": 166.364496, "trades": 3, "taker_buy_volume": 31154.4, "taker_buy_quote": 166.364496}, {"ts": 1767936360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1876.6, "quote_volume": 10.021044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3742.9, "quote_volume": 19.987086, "trades": 1, "taker_buy_volume": 3742.9, "taker_buy_quote": 19.987086}, {"ts": 1767936480000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 2559514.8, "quote_volume": 13690.832702, "trades": 39, "taker_buy_volume": 1499531.4, "taker_buy_quote": 8019.921512}, {"ts": 1767936540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 11755.5, "quote_volume": 62.891925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 245848.4, "quote_volume": 1315.229901, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 121852.2, "quote_volume": 650.690748, "trades": 6, "taker_buy_volume": 13666.5, "taker_buy_quote": 72.97911}, {"ts": 1767936840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 28983.2, "quote_volume": 154.480456, "trades": 2, "taker_buy_volume": 1876.6, "taker_buy_quote": 10.002278}, {"ts": 1767936960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13234.2, "quote_volume": 70.538286, "trades": 4, "taker_buy_volume": 11354.1, "taker_buy_quote": 60.517353}, {"ts": 1767937080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 303390.0, "quote_volume": 1620.1026, "trades": 11, "taker_buy_volume": 224406.6, "taker_buy_quote": 1198.331244}, {"ts": 1767937200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12465.6, "quote_volume": 66.566304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 132332.6, "quote_volume": 706.656084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13503.0, "quote_volume": 71.97099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 28686.2, "quote_volume": 153.049459, "trades": 5, "taker_buy_volume": 13324.7, "taker_buy_quote": 71.153898}, {"ts": 1767937560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8275.6, "quote_volume": 44.108948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15606.0, "quote_volume": 83.17998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 10379.2, "quote_volume": 55.321136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16519.0, "quote_volume": 88.04627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 11934.3, "quote_volume": 63.609819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9425.6, "quote_volume": 50.238448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 174457.7, "quote_volume": 931.433263, "trades": 8, "taker_buy_volume": 14540.5, "taker_buy_quote": 77.64627}, {"ts": 1767937980000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 78822.7, "quote_volume": 420.092739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 78209.0, "quote_volume": 416.07188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1876.6, "quote_volume": 10.002278, "trades": 1, "taker_buy_volume": 1876.6, "taker_buy_quote": 10.002278}, {"ts": 1767938160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1300.4, "quote_volume": 6.944136, "trades": 1, "taker_buy_volume": 1300.4, "taker_buy_quote": 6.944136}, {"ts": 1767938220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3754.8, "quote_volume": 20.013084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5632.0, "quote_volume": 30.07488, "trades": 1, "taker_buy_volume": 5632.0, "taker_buy_quote": 30.07488}, {"ts": 1767938460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 91240.8, "quote_volume": 486.313464, "trades": 3, "taker_buy_volume": 91240.8, "taker_buy_quote": 486.313464}, {"ts": 1767938760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 68641.1, "quote_volume": 365.857063, "trades": 5, "taker_buy_volume": 51376.6, "taker_buy_quote": 273.837278}, {"ts": 1767938820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 19564.8, "quote_volume": 104.476032, "trades": 2, "taker_buy_volume": 19564.8, "taker_buy_quote": 104.476032}, {"ts": 1767938940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1876.6, "quote_volume": 10.002278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 36902.0, "quote_volume": 196.675523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 3343.7, "quote_volume": 17.80725, "trades": 2, "taker_buy_volume": 1876.6, "taker_buy_quote": 10.002278}, {"ts": 1767939180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 52032.2, "quote_volume": 277.331626, "trades": 3, "taker_buy_volume": 1880.1, "taker_buy_quote": 10.020933}, {"ts": 1767939240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 1880.1, "taker_buy_quote": 10.020933}, {"ts": 1767939420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3760.2, "quote_volume": 20.041866, "trades": 2, "taker_buy_volume": 1880.1, "taker_buy_quote": 10.020933}, {"ts": 1767939480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 34713.5, "quote_volume": 185.022955, "trades": 2, "taker_buy_volume": 34713.5, "taker_buy_quote": 185.022955}, {"ts": 1767940200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 125847.0, "quote_volume": 669.50604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 35213.3, "quote_volume": 187.668088, "trades": 4, "taker_buy_volume": 35213.3, "taker_buy_quote": 187.668088}, {"ts": 1767940440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1880.1, "quote_volume": 10.020933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4992.5, "quote_volume": 26.610025, "trades": 2, "taker_buy_volume": 4992.5, "taker_buy_quote": 26.610025}, {"ts": 1767940920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 255521.9, "quote_volume": 1361.931727, "trades": 6, "taker_buy_volume": 253641.8, "taker_buy_quote": 1351.910794}, {"ts": 1767941400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 38487.2, "quote_volume": 204.751904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1880.3, "quote_volume": 10.003196, "trades": 1, "taker_buy_volume": 1880.3, "taker_buy_quote": 10.003196}, {"ts": 1767941760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1883.8, "quote_volume": 10.021816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 72312.1, "quote_volume": 384.077251, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.2}, {"ts": 1767942000000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 260811.5, "quote_volume": 1384.394674, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 632184.1, "quote_volume": 3351.12333, "trades": 22, "taker_buy_volume": 318621.0, "taker_buy_quote": 1689.718143}, {"ts": 1767942120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5113.0, "quote_volume": 27.04777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1887.2, "quote_volume": 10.00216, "trades": 2, "taker_buy_volume": 1887.2, "taker_buy_quote": 10.00216}, {"ts": 1767942300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 89925.9, "quote_volume": 476.60727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2830.1, "quote_volume": 14.99953, "trades": 1, "taker_buy_volume": 2830.1, "taker_buy_quote": 14.99953}, {"ts": 1767942420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 138542.0, "quote_volume": 734.026095, "trades": 9, "taker_buy_volume": 64391.5, "taker_buy_quote": 341.27495}, {"ts": 1767942540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25697.5, "quote_volume": 135.939775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 113217.3, "quote_volume": 600.05169, "trades": 5, "taker_buy_volume": 51390.8, "taker_buy_quote": 272.37124}, {"ts": 1767943260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 194883.9, "quote_volume": 1032.88467, "trades": 5, "taker_buy_volume": 51390.8, "taker_buy_quote": 272.37124}, {"ts": 1767943320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1890.7, "quote_volume": 10.02071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 24716.8, "quote_volume": 130.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3043.8, "quote_volume": 16.13214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 19823.5, "quote_volume": 104.801562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11531.7, "quote_volume": 61.002693, "trades": 7, "taker_buy_volume": 9640.9, "taker_buy_quote": 51.000361}, {"ts": 1767943980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 279021.5, "quote_volume": 1473.018849, "trades": 10, "taker_buy_volume": 11894.4, "taker_buy_quote": 62.802432}, {"ts": 1767944100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1136.5, "quote_volume": 6.00072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 87080.0, "quote_volume": 460.6532, "trades": 5, "taker_buy_volume": 87080.0, "taker_buy_quote": 460.6532}, {"ts": 1767944220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1874.3, "quote_volume": 9.896304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1491.9, "quote_volume": 7.877232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 28306.2, "quote_volume": 149.739798, "trades": 3, "taker_buy_volume": 28306.2, "taker_buy_quote": 149.739798}, {"ts": 1767944400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17135.9, "quote_volume": 90.648911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 63163.7, "quote_volume": 334.135973, "trades": 5, "taker_buy_volume": 61272.8, "taker_buy_quote": 324.133112}, {"ts": 1767944700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 362275.0, "quote_volume": 1919.68155, "trades": 14, "taker_buy_volume": 362275.0, "taker_buy_quote": 1919.68155}, {"ts": 1767944880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 113087.3, "quote_volume": 599.36269, "trades": 5, "taker_buy_volume": 100431.1, "taker_buy_quote": 532.28483}, {"ts": 1767945060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2323.8, "quote_volume": 12.339378, "trades": 1, "taker_buy_volume": 2323.8, "taker_buy_quote": 12.339378}, {"ts": 1767945120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18832.3, "quote_volume": 99.999513, "trades": 2, "taker_buy_volume": 18832.3, "taker_buy_quote": 99.999513}, {"ts": 1767945240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1129.9, "quote_volume": 5.999769, "trades": 1, "taker_buy_volume": 1129.9, "taker_buy_quote": 5.999769}, {"ts": 1767945300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 51390.9, "quote_volume": 272.37177, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 262.35}, {"ts": 1767945420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11482.2, "quote_volume": 60.970482, "trades": 1, "taker_buy_volume": 11482.2, "taker_buy_quote": 60.970482}, {"ts": 1767945540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 8401.6, "quote_volume": 44.612496, "trades": 3, "taker_buy_volume": 6514.4, "taker_buy_quote": 34.591464}, {"ts": 1767945660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 33462.1, "quote_volume": 177.34913, "trades": 6, "taker_buy_volume": 3778.1, "taker_buy_quote": 20.02393}, {"ts": 1767945840000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 58909.5, "quote_volume": 311.650163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3770.8, "quote_volume": 19.947532, "trades": 2, "taker_buy_volume": 1890.7, "taker_buy_quote": 10.001803}, {"ts": 1767946080000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1115808.7, "quote_volume": 5911.175751, "trades": 36, "taker_buy_volume": 1061792.0, "taker_buy_quote": 5625.342459}, {"ts": 1767946140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 76868.3, "quote_volume": 407.40199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 172627.3, "quote_volume": 916.650963, "trades": 4, "taker_buy_volume": 172627.3, "taker_buy_quote": 916.650963}, {"ts": 1767946260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 6778.4, "quote_volume": 35.993304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 40000.0, "quote_volume": 212.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 11522.8, "quote_volume": 61.07084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 35695.4, "quote_volume": 189.542574, "trades": 2, "taker_buy_volume": 35695.4, "taker_buy_quote": 189.542574}, {"ts": 1767946680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1887.2, "quote_volume": 10.021032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1431.1, "quote_volume": 7.58483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18726.5, "quote_volume": 99.25045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 294979.5, "quote_volume": 1563.39135, "trades": 11, "taker_buy_volume": 248991.0, "taker_buy_quote": 1319.6523}, {"ts": 1767947400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 73965.8, "quote_volume": 392.758398, "trades": 6, "taker_buy_volume": 69074.6, "taker_buy_quote": 366.786126}, {"ts": 1767947520000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 8592602.9, "quote_volume": 45536.140399, "trades": 93, "taker_buy_volume": 35698.8, "taker_buy_quote": 188.846652}, {"ts": 1767947580000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 175213.4, "quote_volume": 927.697478, "trades": 6, "taker_buy_volume": 81859.2, "taker_buy_quote": 433.85376}, {"ts": 1767947640000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 52834.7, "quote_volume": 280.195269, "trades": 3, "taker_buy_volume": 52834.7, "taker_buy_quote": 280.195269}, {"ts": 1767947700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 129316.0, "quote_volume": 685.3748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 1424209.2, "quote_volume": 7521.834186, "trades": 42, "taker_buy_volume": 702091.7, "taker_buy_quote": 3707.821928}, {"ts": 1767947880000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 1818091.0, "quote_volume": 9583.192501, "trades": 41, "taker_buy_volume": 812391.9, "taker_buy_quote": 4283.158244}, {"ts": 1767947940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1899.7, "quote_volume": 10.011419, "trades": 2, "taker_buy_volume": 1899.7, "taker_buy_quote": 10.011419}, {"ts": 1767948060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 151519.2, "quote_volume": 798.506184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 974859.5, "quote_volume": 5119.937174, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 42079.5, "quote_volume": 220.515631, "trades": 9, "taker_buy_volume": 9733.1, "taker_buy_quote": 51.001444}, {"ts": 1767948360000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 229474.3, "quote_volume": 1202.617184, "trades": 11, "taker_buy_volume": 199290.4, "taker_buy_quote": 1044.453548}, {"ts": 1767948420000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 14582.1, "quote_volume": 76.361292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 216094.8, "quote_volume": 1127.111907, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 249243.5, "quote_volume": 1298.558635, "trades": 10, "taker_buy_volume": 249243.5, "taker_buy_quote": 1298.558635}, {"ts": 1767948600000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 74998.9, "quote_volume": 391.398236, "trades": 19, "taker_buy_volume": 52948.6, "taker_buy_quote": 276.334101}, {"ts": 1767948660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 10762.2, "quote_volume": 56.178684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 74933.6, "quote_volume": 390.404056, "trades": 4, "taker_buy_volume": 42031.1, "taker_buy_quote": 218.982031}, {"ts": 1767948840000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 144113.2, "quote_volume": 749.69059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3843.3, "quote_volume": 20.023593, "trades": 2, "taker_buy_volume": 3843.3, "taker_buy_quote": 20.023593}, {"ts": 1767948960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 95927.1, "quote_volume": 500.739462, "trades": 4, "taker_buy_volume": 95927.1, "taker_buy_quote": 500.739462}, {"ts": 1767949020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 178166.7, "quote_volume": 931.811841, "trades": 7, "taker_buy_volume": 176246.9, "taker_buy_quote": 921.771287}, {"ts": 1767949080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1067.7, "quote_volume": 5.584071, "trades": 1, "taker_buy_volume": 1067.7, "taker_buy_quote": 5.584071}, {"ts": 1767949140000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 41885.1, "quote_volume": 218.832723, "trades": 3, "taker_buy_volume": 19250.1, "taker_buy_quote": 100.678023}, {"ts": 1767949200000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 57812.6, "quote_volume": 303.304398, "trades": 6, "taker_buy_volume": 38550.0, "taker_buy_quote": 202.368374}, {"ts": 1767949260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 49318.7, "quote_volume": 258.923175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949320000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 91416.6, "quote_volume": 480.802404, "trades": 10, "taker_buy_volume": 82714.8, "taker_buy_quote": 435.079848}, {"ts": 1767949380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 39527.6, "quote_volume": 207.915176, "trades": 4, "taker_buy_volume": 37622.3, "taker_buy_quote": 197.893298}, {"ts": 1767949440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 49648.6, "quote_volume": 261.151636, "trades": 3, "taker_buy_volume": 49648.6, "taker_buy_quote": 261.151636}, {"ts": 1767949500000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 11429.6, "quote_volume": 60.157791, "trades": 5, "taker_buy_volume": 3809.5, "taker_buy_quote": 20.076065}, {"ts": 1767949560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4150.6, "quote_volume": 21.832156, "trades": 2, "taker_buy_volume": 1905.3, "taker_buy_quote": 10.021878}, {"ts": 1767949740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7590.1, "quote_volume": 39.999827, "trades": 1, "taker_buy_volume": 7590.1, "taker_buy_quote": 39.999827}, {"ts": 1767949800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 47082.1, "quote_volume": 248.122667, "trades": 4, "taker_buy_volume": 45180.4, "taker_buy_quote": 238.100708}, {"ts": 1767949860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 28418.0, "quote_volume": 149.47868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 180130.2, "quote_volume": 947.484852, "trades": 7, "taker_buy_volume": 108587.9, "taker_buy_quote": 571.172354}, {"ts": 1767950160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 70976.8, "quote_volume": 372.6282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 61417.8, "quote_volume": 322.44345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 53615.5, "quote_volume": 282.01753, "trades": 4, "taker_buy_volume": 35403.1, "taker_buy_quote": 186.220306}, {"ts": 1767950520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13810.4, "quote_volume": 72.642704, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.6}, {"ts": 1767950820000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 43553.1, "quote_volume": 229.505785, "trades": 3, "taker_buy_volume": 43553.1, "taker_buy_quote": 229.505785}, {"ts": 1767950880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 3971.5, "quote_volume": 20.89009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 36804.0, "quote_volume": 193.95708, "trades": 3, "taker_buy_volume": 36804.0, "taker_buy_quote": 193.95708}, {"ts": 1767951240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 30176.8, "quote_volume": 159.031736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6523.1, "quote_volume": 34.441968, "trades": 1, "taker_buy_volume": 6523.1, "taker_buy_quote": 34.441968}, {"ts": 1767951480000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 4988.2, "quote_volume": 26.275892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 35180.7, "quote_volume": 185.050482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2000.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.54}, {"ts": 1767952080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 10901.6, "quote_volume": 57.342416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 141909.0, "quote_volume": 746.918689, "trades": 7, "taker_buy_volume": 141909.0, "taker_buy_quote": 746.918689}, {"ts": 1767952440000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 51180.8, "quote_volume": 268.794148, "trades": 4, "taker_buy_volume": 3794.8, "taker_buy_quote": 19.998596}, {"ts": 1767952500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3293.1, "quote_volume": 17.288775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1908.9, "quote_volume": 10.021725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 7034.7, "quote_volume": 36.861828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 874925.6, "quote_volume": 4572.261954, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 23464.3, "quote_volume": 122.952932, "trades": 3, "taker_buy_volume": 23464.3, "taker_buy_quote": 122.952932}, {"ts": 1767953160000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 43966.7, "quote_volume": 230.426101, "trades": 4, "taker_buy_volume": 43966.7, "taker_buy_quote": 230.426101}, {"ts": 1767953220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3873.2, "quote_volume": 20.3343, "trades": 1, "taker_buy_volume": 3873.2, "taker_buy_quote": 20.3343}, {"ts": 1767953280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1912.5, "quote_volume": 10.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 68385.5, "quote_volume": 358.34002, "trades": 2, "taker_buy_volume": 68385.5, "taker_buy_quote": 358.34002}, {"ts": 1767953820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1912.4, "quote_volume": 10.020976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 110330.4, "quote_volume": 577.027992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1912.4, "quote_volume": 10.001852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 79687.5, "quote_volume": 416.765625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 29791.1, "quote_volume": 155.807453, "trades": 1, "taker_buy_volume": 29791.1, "taker_buy_quote": 155.807453}, {"ts": 1767954360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 744491.5, "quote_volume": 3898.427181, "trades": 18, "taker_buy_volume": 744491.5, "taker_buy_quote": 3898.427181}, {"ts": 1767954480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4942.4, "quote_volume": 25.898176, "trades": 1, "taker_buy_volume": 4942.4, "taker_buy_quote": 25.898176}, {"ts": 1767954540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4472.9, "quote_volume": 23.437996, "trades": 1, "taker_buy_volume": 4472.9, "taker_buy_quote": 23.437996}, {"ts": 1767954600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 41241.1, "quote_volume": 215.690953, "trades": 5, "taker_buy_volume": 1912.3, "taker_buy_quote": 10.001329}, {"ts": 1767954660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2097.8, "quote_volume": 10.971494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1469.1, "quote_volume": 7.683393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 30000.0, "quote_volume": 156.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 226570.5, "quote_volume": 1187.921463, "trades": 8, "taker_buy_volume": 226570.5, "taker_buy_quote": 1187.921463}, {"ts": 1767955380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1912.3, "quote_volume": 10.020452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 94596.7, "quote_volume": 495.878154, "trades": 4, "taker_buy_volume": 94596.7, "taker_buy_quote": 495.878154}, {"ts": 1767955620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5714.3, "quote_volume": 30.000075, "trades": 1, "taker_buy_volume": 5714.3, "taker_buy_quote": 30.000075}, {"ts": 1767955680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 867000.0, "quote_volume": 4543.08, "trades": 83, "taker_buy_volume": 285062.6, "taker_buy_quote": 1493.728024}, {"ts": 1767955740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 73518.7, "quote_volume": 386.353842, "trades": 6, "taker_buy_volume": 67793.6, "taker_buy_quote": 356.297067}, {"ts": 1767955860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1908.6, "quote_volume": 10.02015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 100000.0, "quote_volume": 525.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 525.0}, {"ts": 1767955980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 40751.7, "quote_volume": 213.946425, "trades": 3, "taker_buy_volume": 38843.1, "taker_buy_quote": 203.926275}, {"ts": 1767956520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 154188.3, "quote_volume": 809.488575, "trades": 6, "taker_buy_volume": 132946.7, "taker_buy_quote": 697.970175}, {"ts": 1767956640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 218205.5, "quote_volume": 1145.898705, "trades": 10, "taker_buy_volume": 137887.1, "taker_buy_quote": 724.227105}, {"ts": 1767956760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 694206.9, "quote_volume": 3644.483371, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 251548.5, "quote_volume": 1322.390625, "trades": 7, "taker_buy_volume": 251548.5, "taker_buy_quote": 1322.390625}, {"ts": 1767957120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1908.6, "quote_volume": 10.02015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 94463.1, "quote_volume": 496.121421, "trades": 3, "taker_buy_volume": 94463.1, "taker_buy_quote": 496.121421}, {"ts": 1767957240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1908.6, "quote_volume": 10.039236, "trades": 1, "taker_buy_volume": 1908.6, "taker_buy_quote": 10.039236}, {"ts": 1767957300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 254180.4, "quote_volume": 1336.988904, "trades": 7, "taker_buy_volume": 57215.8, "taker_buy_quote": 300.955108}, {"ts": 1767957360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 37340.7, "quote_volume": 196.038675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1245819.6, "quote_volume": 6540.5529, "trades": 81, "taker_buy_volume": 815243.0, "taker_buy_quote": 4280.02575}, {"ts": 1767957600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1905.0, "quote_volume": 10.00125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 19011.5, "quote_volume": 100.00049, "trades": 1, "taker_buy_volume": 19011.5, "taker_buy_quote": 100.00049}, {"ts": 1767957720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 370995.1, "quote_volume": 1951.434226, "trades": 9, "taker_buy_volume": 370995.1, "taker_buy_quote": 1951.434226}, {"ts": 1767957780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 60098.3, "quote_volume": 316.117058, "trades": 3, "taker_buy_volume": 60098.3, "taker_buy_quote": 316.117058}, {"ts": 1767957840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1905.0, "quote_volume": 10.00125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 70456.2, "quote_volume": 369.89505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 112990.5, "quote_volume": 593.511741, "trades": 4, "taker_buy_volume": 112990.5, "taker_buy_quote": 593.511741}, {"ts": 1767958320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 49402.0, "quote_volume": 259.85452, "trades": 4, "taker_buy_volume": 47497.0, "taker_buy_quote": 249.83422}, {"ts": 1767958500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2848.8, "quote_volume": 14.9562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 28987.7, "quote_volume": 152.185425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 119988.1, "quote_volume": 628.737644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 53803.9, "quote_volume": 281.932436, "trades": 4, "taker_buy_volume": 51891.6, "taker_buy_quote": 271.911984}, {"ts": 1767959160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 56079.5, "quote_volume": 293.295785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 269030.7, "quote_volume": 1406.192467, "trades": 9, "taker_buy_volume": 1912.3, "taker_buy_quote": 10.001329}, {"ts": 1767959400000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 22387.2, "quote_volume": 117.182366, "trades": 3, "taker_buy_volume": 9731.0, "taker_buy_quote": 50.99044}, {"ts": 1767959460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 20459.1, "quote_volume": 107.187955, "trades": 2, "taker_buy_volume": 18686.2, "taker_buy_quote": 97.915688}, {"ts": 1767959700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 107507.6, "quote_volume": 562.340768, "trades": 24, "taker_buy_volume": 103683.0, "taker_buy_quote": 542.33811}, {"ts": 1767959820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 251265.3, "quote_volume": 1316.630172, "trades": 23, "taker_buy_volume": 251265.3, "taker_buy_quote": 1316.630172}, {"ts": 1767960060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 807085.4, "quote_volume": 4229.764415, "trades": 30, "taker_buy_volume": 637092.0, "taker_buy_quote": 3338.998999}, {"ts": 1767960180000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 405099.0, "quote_volume": 2129.852934, "trades": 15, "taker_buy_volume": 398207.8, "taker_buy_quote": 2093.605222}, {"ts": 1767960240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 141416.4, "quote_volume": 743.87209, "trades": 12, "taker_buy_volume": 96899.0, "taker_buy_quote": 509.710566}, {"ts": 1767960300000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 164624.0, "quote_volume": 865.913553, "trades": 20, "taker_buy_volume": 80849.0, "taker_buy_quote": 425.626913}, {"ts": 1767960360000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 21536.6, "quote_volume": 113.384246, "trades": 8, "taker_buy_volume": 15142.5, "taker_buy_quote": 79.75128}, {"ts": 1767960420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9366.9, "quote_volume": 49.176225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2281.3, "quote_volume": 11.999638, "trades": 1, "taker_buy_volume": 2281.3, "taker_buy_quote": 11.999638}, {"ts": 1767960540000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 129245.0, "quote_volume": 679.91798, "trades": 19, "taker_buy_volume": 129245.0, "taker_buy_quote": 679.91798}, {"ts": 1767960600000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 2375375.7, "quote_volume": 12469.609267, "trades": 18, "taker_buy_volume": 31743.0, "taker_buy_quote": 166.390361}, {"ts": 1767960660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 524165.8, "quote_volume": 2755.707679, "trades": 18, "taker_buy_volume": 524165.8, "taker_buy_quote": 2755.707679}, {"ts": 1767960780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 49573.0, "quote_volume": 260.75398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 239982.2, "quote_volume": 1259.90655, "trades": 11, "taker_buy_volume": 158305.0, "taker_buy_quote": 831.10125}, {"ts": 1767960960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 119465.0, "quote_volume": 627.19125, "trades": 10, "taker_buy_volume": 119465.0, "taker_buy_quote": 627.19125}, {"ts": 1767961020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 326849.9, "quote_volume": 1717.847585, "trades": 24, "taker_buy_volume": 318141.7, "taker_buy_quote": 1672.129535}, {"ts": 1767961140000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 125782.4, "quote_volume": 661.55839, "trades": 16, "taker_buy_volume": 120079.0, "taker_buy_quote": 631.61554}, {"ts": 1767961200000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 557383.2, "quote_volume": 2926.706703, "trades": 42, "taker_buy_volume": 284003.2, "taker_buy_quote": 1492.385793}, {"ts": 1767961260000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 99128.8, "quote_volume": 520.55039, "trades": 10, "taker_buy_volume": 41906.0, "taker_buy_quote": 220.13069}, {"ts": 1767961320000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 211411.3, "quote_volume": 1109.960707, "trades": 23, "taker_buy_volume": 127674.0, "taker_buy_quote": 670.339882}, {"ts": 1767961380000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 3006.0, "quote_volume": 15.792475, "trades": 2, "taker_buy_volume": 3006.0, "taker_buy_quote": 15.792475}, {"ts": 1767961440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 249950.8, "quote_volume": 1314.741208, "trades": 7, "taker_buy_volume": 249950.8, "taker_buy_quote": 1314.741208}, {"ts": 1767961500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 28517.1, "quote_volume": 149.999946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1908.6, "quote_volume": 10.039236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 47936.5, "quote_volume": 252.14599, "trades": 3, "taker_buy_volume": 46031.6, "taker_buy_quote": 242.126216}, {"ts": 1767961920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 47438.2, "quote_volume": 249.05055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1901.3, "quote_volume": 10.000838, "trades": 1, "taker_buy_volume": 1901.3, "taker_buy_quote": 10.000838}, {"ts": 1767962040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 108443.0, "quote_volume": 570.41018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 43599.4, "quote_volume": 229.332844, "trades": 2, "taker_buy_volume": 43599.4, "taker_buy_quote": 229.332844}, {"ts": 1767962400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 8531.3, "quote_volume": 44.818374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 69470.0, "quote_volume": 364.7175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 154591.5, "quote_volume": 812.794124, "trades": 7, "taker_buy_volume": 154591.5, "taker_buy_quote": 812.794124}, {"ts": 1767962940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 81871.3, "quote_volume": 431.461751, "trades": 4, "taker_buy_volume": 81871.3, "taker_buy_quote": 431.461751}, {"ts": 1767963060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 478019.3, "quote_volume": 2519.161711, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 170242.9, "quote_volume": 895.496631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 338201.7, "quote_volume": 1781.323959, "trades": 14, "taker_buy_volume": 238301.7, "taker_buy_quote": 1255.849959}, {"ts": 1767963300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 61105.6, "quote_volume": 322.637568, "trades": 3, "taker_buy_volume": 61105.6, "taker_buy_quote": 322.637568}, {"ts": 1767963360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 364452.0, "quote_volume": 1924.30656, "trades": 10, "taker_buy_volume": 307471.9, "taker_buy_quote": 1623.451632}, {"ts": 1767963420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 955296.6, "quote_volume": 5041.492238, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 44888.9, "quote_volume": 236.564503, "trades": 5, "taker_buy_volume": 6223.6, "taker_buy_quote": 32.798372}, {"ts": 1767963720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3905.7, "quote_volume": 20.583039, "trades": 1, "taker_buy_volume": 3905.7, "taker_buy_quote": 20.583039}, {"ts": 1767963780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 32143.6, "quote_volume": 169.396772, "trades": 3, "taker_buy_volume": 32143.6, "taker_buy_quote": 169.396772}, {"ts": 1767963840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 47438.3, "quote_volume": 249.999841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1901.3, "quote_volume": 10.019851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3804.4, "quote_volume": 20.087232, "trades": 1, "taker_buy_volume": 3804.4, "taker_buy_quote": 20.087232}, {"ts": 1767964020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 69281.6, "quote_volume": 365.806848, "trades": 4, "taker_buy_volume": 69281.6, "taker_buy_quote": 365.806848}, {"ts": 1767964260000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 119993.3, "quote_volume": 634.869254, "trades": 12, "taker_buy_volume": 45389.6, "taker_buy_quote": 240.215681}, {"ts": 1767964320000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 129062.1, "quote_volume": 683.991248, "trades": 9, "taker_buy_volume": 23266.7, "taker_buy_quote": 123.275628}, {"ts": 1767964380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4452.1, "quote_volume": 23.59613, "trades": 1, "taker_buy_volume": 4452.1, "taker_buy_quote": 23.59613}, {"ts": 1767964440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 47976.0, "quote_volume": 253.79304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 230629.6, "quote_volume": 1220.11415, "trades": 6, "taker_buy_volume": 228739.1, "taker_buy_quote": 1210.113405}, {"ts": 1767964560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4937.1, "quote_volume": 26.16663, "trades": 3, "taker_buy_volume": 3046.6, "taker_buy_quote": 16.14698}, {"ts": 1767964620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18903.5, "quote_volume": 99.999515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3777.4, "quote_volume": 19.982446, "trades": 2, "taker_buy_volume": 1890.5, "taker_buy_quote": 10.000745}, {"ts": 1767964740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 14108.1, "quote_volume": 74.712944, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.981095}, {"ts": 1767964860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 39995.0, "quote_volume": 211.9735, "trades": 3, "taker_buy_volume": 39995.0, "taker_buy_quote": 211.9735}, {"ts": 1767964920000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1082055.5, "quote_volume": 5724.200156, "trades": 83, "taker_buy_volume": 103704.6, "taker_buy_quote": 548.723895}, {"ts": 1767964980000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 76165.2, "quote_volume": 402.171161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1894.1, "quote_volume": 10.000848, "trades": 1, "taker_buy_volume": 1894.1, "taker_buy_quote": 10.000848}, {"ts": 1767965100000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 210121.3, "quote_volume": 1111.763997, "trades": 9, "taker_buy_volume": 183442.9, "taker_buy_quote": 970.883104}, {"ts": 1767965160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 10047.6, "quote_volume": 53.051328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 66148.5, "quote_volume": 349.320868, "trades": 5, "taker_buy_volume": 1890.6, "taker_buy_quote": 10.001274}, {"ts": 1767965280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4891.2, "quote_volume": 25.825536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.00529, "high": 0.00532, "low": 0.00528, "close": 0.00528, "volume": 2290886.5, "quote_volume": 12142.766121, "trades": 98, "taker_buy_volume": 1427303.2, "taker_buy_quote": 7567.253866}, {"ts": 1767965460000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 260963.2, "quote_volume": 1374.592949, "trades": 22, "taker_buy_volume": 101200.2, "taker_buy_quote": 533.325054}, {"ts": 1767965520000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 368100.4, "quote_volume": 1946.666844, "trades": 23, "taker_buy_volume": 363209.2, "taker_buy_quote": 1920.841308}, {"ts": 1767965580000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 41945.1, "quote_volume": 221.514826, "trades": 8, "taker_buy_volume": 4469.8, "taker_buy_quote": 23.645242}, {"ts": 1767965640000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 84075.6, "quote_volume": 444.740983, "trades": 7, "taker_buy_volume": 82177.9, "taker_buy_quote": 434.70215}, {"ts": 1767965700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 44636.4, "quote_volume": 236.57292, "trades": 3, "taker_buy_volume": 44636.4, "taker_buy_quote": 236.57292}, {"ts": 1767965760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 10966.8, "quote_volume": 58.12404, "trades": 7, "taker_buy_volume": 7185.6, "taker_buy_quote": 38.08368}, {"ts": 1767965820000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 3494.1, "quote_volume": 18.502659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 112334.1, "quote_volume": 593.870408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 6785.2, "quote_volume": 35.825856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 39452.7, "quote_volume": 208.310256, "trades": 2, "taker_buy_volume": 39452.7, "taker_buy_quote": 208.310256}, {"ts": 1767966180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1897.6, "quote_volume": 10.019328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 40796.3, "quote_volume": 214.996501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 305123.1, "quote_volume": 1607.998737, "trades": 7, "taker_buy_volume": 305123.1, "taker_buy_quote": 1607.998737}, {"ts": 1767966720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 44441.4, "quote_volume": 234.650592, "trades": 4, "taker_buy_volume": 44441.4, "taker_buy_quote": 234.650592}, {"ts": 1767966900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5671.3, "quote_volume": 30.001177, "trades": 1, "taker_buy_volume": 5671.3, "taker_buy_quote": 30.001177}, {"ts": 1767967140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 2842.9, "quote_volume": 15.019964, "trades": 2, "taker_buy_volume": 945.2, "taker_buy_quote": 5.000108}, {"ts": 1767967320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 45951.2, "quote_volume": 242.622336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 86798.0, "quote_volume": 459.16142, "trades": 5, "taker_buy_volume": 84904.0, "taker_buy_quote": 449.14216}, {"ts": 1767967440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 39854.4, "quote_volume": 210.431232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 53034.8, "quote_volume": 279.493396, "trades": 4, "taker_buy_volume": 1894.1, "taker_buy_quote": 9.981907}, {"ts": 1767967620000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 122993.1, "quote_volume": 648.589391, "trades": 7, "taker_buy_volume": 121099.0, "taker_buy_quote": 638.607484}, {"ts": 1767967680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 58367.2, "quote_volume": 307.011472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 32744.4, "quote_volume": 171.810276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 110237.6, "quote_volume": 577.645024, "trades": 9, "taker_buy_volume": 42139.0, "taker_buy_quote": 220.80836}, {"ts": 1767967920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3435.2, "quote_volume": 18.000448, "trades": 2, "taker_buy_volume": 3435.2, "taker_buy_quote": 18.000448}, {"ts": 1767967980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5538.0, "quote_volume": 29.01912, "trades": 3, "taker_buy_volume": 1717.6, "taker_buy_quote": 9.000224}, {"ts": 1767968100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1912.0, "quote_volume": 10.01888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 38764.2, "quote_volume": 203.51205, "trades": 2, "taker_buy_volume": 36855.8, "taker_buy_quote": 193.49295}, {"ts": 1767968520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1908.4, "quote_volume": 10.000016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 89124.2, "quote_volume": 467.90205, "trades": 4, "taker_buy_volume": 87215.8, "taker_buy_quote": 457.88295}, {"ts": 1767968700000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 74903.2, "quote_volume": 393.428465, "trades": 4, "taker_buy_volume": 74903.2, "taker_buy_quote": 393.428465}, {"ts": 1767968760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 66666.6, "quote_volume": 349.99965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 489943.1, "quote_volume": 2577.100706, "trades": 9, "taker_buy_volume": 481246.1, "taker_buy_quote": 2531.354486}, {"ts": 1767969060000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 97797.4, "quote_volume": 512.865085, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 8013.7, "quote_volume": 41.991788, "trades": 4, "taker_buy_volume": 1908.4, "taker_buy_quote": 10.000016}, {"ts": 1767969180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 46184.3, "quote_volume": 241.543889, "trades": 6, "taker_buy_volume": 3441.4, "taker_buy_quote": 17.998522}, {"ts": 1767969240000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 94554.6, "quote_volume": 493.99257, "trades": 8, "taker_buy_volume": 36005.3, "taker_buy_quote": 188.307719}, {"ts": 1767969300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 283448.3, "quote_volume": 1479.600126, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 58699.2, "quote_volume": 307.01272, "trades": 11, "taker_buy_volume": 56783.7, "taker_buy_quote": 296.994655}, {"ts": 1767969420000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 78547.2, "quote_volume": 411.968532, "trades": 4, "taker_buy_volume": 78547.2, "taker_buy_quote": 411.968532}, {"ts": 1767969480000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 204723.3, "quote_volume": 1077.08561, "trades": 26, "taker_buy_volume": 29959.6, "taker_buy_quote": 157.803476}, {"ts": 1767969540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32292.0, "quote_volume": 169.533, "trades": 3, "taker_buy_volume": 30391.0, "taker_buy_quote": 159.55275}, {"ts": 1767969600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 209848.7, "quote_volume": 1099.607188, "trades": 7, "taker_buy_volume": 82084.0, "taker_buy_quote": 430.12016}, {"ts": 1767969660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 32371.9, "quote_volume": 169.628756, "trades": 4, "taker_buy_volume": 32371.9, "taker_buy_quote": 169.628756}, {"ts": 1767969720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 7647.7, "quote_volume": 40.073948, "trades": 4, "taker_buy_volume": 3823.9, "taker_buy_quote": 20.037236}, {"ts": 1767969780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 44740.5, "quote_volume": 233.992815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 38114.3, "quote_volume": 198.956646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 91203.1, "quote_volume": 477.120258, "trades": 5, "taker_buy_volume": 89287.3, "taker_buy_quote": 467.119782}, {"ts": 1767969960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1915.6, "quote_volume": 10.018588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 72304.8, "quote_volume": 378.154104, "trades": 11, "taker_buy_volume": 70389.2, "taker_buy_quote": 368.135516}, {"ts": 1767970080000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 96110.7, "quote_volume": 501.71701, "trades": 5, "taker_buy_volume": 26827.1, "taker_buy_quote": 140.037462}, {"ts": 1767970140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 20484.7, "quote_volume": 106.725287, "trades": 8, "taker_buy_volume": 3824.2, "taker_buy_quote": 19.924082}, {"ts": 1767970200000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 788741.5, "quote_volume": 4121.238569, "trades": 30, "taker_buy_volume": 631821.2, "taker_buy_quote": 3302.114603}, {"ts": 1767970260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3834.9, "quote_volume": 20.018178, "trades": 2, "taker_buy_volume": 1915.6, "taker_buy_quote": 9.999432}, {"ts": 1767970320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 5746.8, "quote_volume": 29.998296, "trades": 3, "taker_buy_volume": 1915.6, "taker_buy_quote": 9.999432}, {"ts": 1767970380000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 90337.3, "quote_volume": 472.131111, "trades": 4, "taker_buy_volume": 90337.3, "taker_buy_quote": 472.131111}, {"ts": 1767970440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 132330.5, "quote_volume": 693.41182, "trades": 4, "taker_buy_volume": 130414.8, "taker_buy_quote": 683.373552}, {"ts": 1767970500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 44931.5, "quote_volume": 234.991745, "trades": 9, "taker_buy_volume": 1912.0, "taker_buy_quote": 9.99976}, {"ts": 1767970560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1.8, "quote_volume": 0.009414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9574.8, "quote_volume": 50.076204, "trades": 6, "taker_buy_volume": 5743.4, "taker_buy_quote": 30.037982}, {"ts": 1767970680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 10729.0, "quote_volume": 56.11267, "trades": 6, "taker_buy_volume": 10729.0, "taker_buy_quote": 56.11267}, {"ts": 1767970740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 41296.0, "quote_volume": 216.39104, "trades": 4, "taker_buy_volume": 39383.9, "taker_buy_quote": 206.371636}, {"ts": 1767970800000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 122116.7, "quote_volume": 639.299188, "trades": 12, "taker_buy_volume": 5736.3, "taker_buy_quote": 30.058212}, {"ts": 1767970860000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 156452.9, "quote_volume": 815.45578, "trades": 12, "taker_buy_volume": 3833.3, "taker_buy_quote": 19.990614}, {"ts": 1767970920000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 117162.3, "quote_volume": 611.896937, "trades": 10, "taker_buy_volume": 117162.3, "taker_buy_quote": 611.896937}, {"ts": 1767970980000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 77138.4, "quote_volume": 403.097361, "trades": 14, "taker_buy_volume": 9232.0, "taker_buy_quote": 48.28336}, {"ts": 1767971040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 36540.0, "quote_volume": 190.7388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 586418.7, "quote_volume": 3054.320917, "trades": 13, "taker_buy_volume": 248722.6, "taker_buy_quote": 1295.844746}, {"ts": 1767971160000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 167428.7, "quote_volume": 871.43533, "trades": 9, "taker_buy_volume": 72415.0, "taker_buy_quote": 377.36409}, {"ts": 1767971220000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 35958.0, "quote_volume": 186.715734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971280000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 816204.1, "quote_volume": 4245.554629, "trades": 28, "taker_buy_volume": 476911.3, "taker_buy_quote": 2480.908633}, {"ts": 1767971340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 8468.7, "quote_volume": 44.03724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 321189.8, "quote_volume": 1674.435612, "trades": 16, "taker_buy_volume": 315420.5, "taker_buy_quote": 1644.319866}, {"ts": 1767971460000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 93488.1, "quote_volume": 487.185919, "trades": 9, "taker_buy_volume": 9368.7, "taker_buy_quote": 48.904614}, {"ts": 1767971520000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 6606.3, "quote_volume": 34.438054, "trades": 3, "taker_buy_volume": 6606.3, "taker_buy_quote": 34.438054}, {"ts": 1767971580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 7093.3, "quote_volume": 37.097959, "trades": 2, "taker_buy_volume": 7093.3, "taker_buy_quote": 37.097959}, {"ts": 1767971640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1919.4, "quote_volume": 10.038462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 35696.4, "quote_volume": 186.692172, "trades": 7, "taker_buy_volume": 31868.6, "taker_buy_quote": 166.672778}, {"ts": 1767971760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 166468.6, "quote_volume": 872.295464, "trades": 6, "taker_buy_volume": 162644.5, "taker_buy_quote": 852.25718}, {"ts": 1767971820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 43031.3, "quote_volume": 225.053699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 68314.0, "quote_volume": 357.679863, "trades": 4, "taker_buy_volume": 68314.0, "taker_buy_quote": 357.679863}, {"ts": 1767972000000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 222332.2, "quote_volume": 1166.597766, "trades": 10, "taker_buy_volume": 161528.0, "taker_buy_quote": 847.983758}, {"ts": 1767972060000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 127795.6, "quote_volume": 671.501355, "trades": 19, "taker_buy_volume": 59357.6, "taker_buy_quote": 312.201855}, {"ts": 1767972120000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 191691.1, "quote_volume": 1009.41488, "trades": 12, "taker_buy_volume": 76047.9, "taker_buy_quote": 401.01736}, {"ts": 1767972180000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 140564.1, "quote_volume": 740.338137, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.8}, {"ts": 1767972240000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 109128.5, "quote_volume": 575.221048, "trades": 13, "taker_buy_volume": 109128.5, "taker_buy_quote": 575.221048}, {"ts": 1767972300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 102622.1, "quote_volume": 541.844688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 58499.4, "quote_volume": 309.461826, "trades": 10, "taker_buy_volume": 48769.9, "taker_buy_quote": 257.992771}, {"ts": 1767972420000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 938896.9, "quote_volume": 4991.282532, "trades": 32, "taker_buy_volume": 921349.6, "taker_buy_quote": 4898.184018}, {"ts": 1767972480000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00535, "volume": 886606.6, "quote_volume": 4739.334218, "trades": 39, "taker_buy_volume": 692682.7, "taker_buy_quote": 3703.372811}, {"ts": 1767972540000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 1063431.9, "quote_volume": 5678.790236, "trades": 29, "taker_buy_volume": 780630.1, "taker_buy_quote": 4168.628624}, {"ts": 1767972600000, "open": 0.00534, "high": 0.00535, "low": 0.00532, "close": 0.00532, "volume": 3118838.2, "quote_volume": 16623.163166, "trades": 27, "taker_buy_volume": 13823.3, "taker_buy_quote": 73.84259}, {"ts": 1767972660000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 682025.1, "quote_volume": 3632.085896, "trades": 18, "taker_buy_volume": 31928.4, "taker_buy_quote": 170.178372}, {"ts": 1767972720000, "open": 0.00533, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 599791.7, "quote_volume": 3212.683721, "trades": 19, "taker_buy_volume": 599791.7, "taker_buy_quote": 3212.683721}, {"ts": 1767972780000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 108974.7, "quote_volume": 582.018231, "trades": 14, "taker_buy_volume": 28163.3, "taker_buy_quote": 150.485355}, {"ts": 1767972840000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 90193.4, "quote_volume": 480.824642, "trades": 10, "taker_buy_volume": 5629.2, "taker_buy_quote": 30.041164}, {"ts": 1767972900000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 143232.6, "quote_volume": 766.23812, "trades": 16, "taker_buy_volume": 139487.0, "taker_buy_quote": 746.19916}, {"ts": 1767972960000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00532, "volume": 291050.2, "quote_volume": 1552.739974, "trades": 16, "taker_buy_volume": 83381.3, "taker_buy_quote": 445.356142}, {"ts": 1767973020000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 82881.5, "quote_volume": 442.155255, "trades": 10, "taker_buy_volume": 81003.3, "taker_buy_quote": 432.125667}, {"ts": 1767973080000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 251541.0, "quote_volume": 1339.323266, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 59743.1, "quote_volume": 317.235861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.00531, "high": 0.00533, "low": 0.0053, "close": 0.0053, "volume": 541681.5, "quote_volume": 2876.536136, "trades": 29, "taker_buy_volume": 226854.1, "taker_buy_quote": 1206.67543}, {"ts": 1767973260000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 916660.4, "quote_volume": 4848.865268, "trades": 39, "taker_buy_volume": 47346.6, "taker_buy_quote": 250.812108}, {"ts": 1767973320000, "open": 0.00528, "high": 0.00528, "low": 0.00525, "close": 0.00527, "volume": 926886.0, "quote_volume": 4875.781268, "trades": 46, "taker_buy_volume": 172118.2, "taker_buy_quote": 906.935485}, {"ts": 1767973380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12903.6, "quote_volume": 68.001972, "trades": 7, "taker_buy_volume": 1518.0, "taker_buy_quote": 7.99986}, {"ts": 1767973440000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 900343.3, "quote_volume": 4729.39454, "trades": 39, "taker_buy_volume": 33812.5, "taker_buy_quote": 177.85375}, {"ts": 1767973500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 147291.0, "quote_volume": 776.22357, "trades": 5, "taker_buy_volume": 147291.0, "taker_buy_quote": 776.22357}, {"ts": 1767973560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1886.9, "quote_volume": 9.943963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 231085.6, "quote_volume": 1220.131968, "trades": 15, "taker_buy_volume": 215904.8, "taker_buy_quote": 1139.977344}, {"ts": 1767973680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1897.6, "quote_volume": 10.019328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 520442.3, "quote_volume": 2740.918291, "trades": 15, "taker_buy_volume": 68370.7, "taker_buy_quote": 360.313589}, {"ts": 1767973800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 81660.8, "quote_volume": 430.352416, "trades": 9, "taker_buy_volume": 72154.8, "taker_buy_quote": 380.255796}, {"ts": 1767973860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 83591.1, "quote_volume": 440.525097, "trades": 10, "taker_buy_volume": 77886.3, "taker_buy_quote": 410.460801}, {"ts": 1767973920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 70276.0, "quote_volume": 370.35452, "trades": 3, "taker_buy_volume": 68374.6, "taker_buy_quote": 360.334142}, {"ts": 1767974040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 882517.5, "quote_volume": 4642.04205, "trades": 17, "taker_buy_volume": 1901.4, "taker_buy_quote": 10.001364}, {"ts": 1767974100000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 166342.7, "quote_volume": 873.250263, "trades": 5, "taker_buy_volume": 68823.8, "taker_buy_quote": 361.32495}, {"ts": 1767974160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 81921.6, "quote_volume": 430.0884, "trades": 6, "taker_buy_volume": 81921.6, "taker_buy_quote": 430.0884}, {"ts": 1767974220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 11567.7, "quote_volume": 60.730425, "trades": 2, "taker_buy_volume": 1908.6, "taker_buy_quote": 10.02015}, {"ts": 1767974280000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 111731.4, "quote_volume": 587.896167, "trades": 6, "taker_buy_volume": 107247.6, "taker_buy_quote": 564.356217}, {"ts": 1767974340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 40323.3, "quote_volume": 212.503791, "trades": 2, "taker_buy_volume": 40323.3, "taker_buy_quote": 212.503791}, {"ts": 1767974400000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 346013.2, "quote_volume": 1821.174275, "trades": 16, "taker_buy_volume": 21012.9, "taker_buy_quote": 110.948112}, {"ts": 1767974460000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 39255.9, "quote_volume": 207.252211, "trades": 4, "taker_buy_volume": 39255.9, "taker_buy_quote": 207.252211}, {"ts": 1767974520000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 173146.2, "quote_volume": 916.404132, "trades": 9, "taker_buy_volume": 171348.4, "taker_buy_quote": 906.875792}, {"ts": 1767974580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 9782.4, "quote_volume": 51.748896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 255080.3, "quote_volume": 1351.92559, "trades": 12, "taker_buy_volume": 55072.0, "taker_buy_quote": 291.8816}, {"ts": 1767974760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 110827.1, "quote_volume": 587.38363, "trades": 6, "taker_buy_volume": 102175.4, "taker_buy_quote": 541.52962}, {"ts": 1767974820000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 562784.2, "quote_volume": 2982.13296, "trades": 14, "taker_buy_volume": 39479.7, "taker_buy_quote": 209.24241}, {"ts": 1767974880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 27540.1, "quote_volume": 145.96253, "trades": 6, "taker_buy_volume": 1890.5, "taker_buy_quote": 10.01965}, {"ts": 1767974940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1887.0, "quote_volume": 10.0011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14673.6, "quote_volume": 77.77008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 149665.5, "quote_volume": 794.723805, "trades": 4, "taker_buy_volume": 149665.5, "taker_buy_quote": 794.723805}, {"ts": 1767975120000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 443928.5, "quote_volume": 2352.83992, "trades": 17, "taker_buy_volume": 1887.0, "taker_buy_quote": 10.01997}, {"ts": 1767975180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 156793.2, "quote_volume": 833.63806, "trades": 10, "taker_buy_volume": 142468.0, "taker_buy_quote": 757.522336}, {"ts": 1767975240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 307092.3, "quote_volume": 1636.801959, "trades": 26, "taker_buy_volume": 218670.9, "taker_buy_quote": 1165.515897}, {"ts": 1767975300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12865.6, "quote_volume": 68.573648, "trades": 3, "taker_buy_volume": 1879.9, "taker_buy_quote": 10.019867}, {"ts": 1767975360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 77280.5, "quote_volume": 411.905065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 80817.2, "quote_volume": 429.947504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 39836.0, "quote_volume": 212.32588, "trades": 2, "taker_buy_volume": 39836.0, "taker_buy_quote": 212.32588}, {"ts": 1767975540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3759.7, "quote_volume": 20.039201, "trades": 2, "taker_buy_volume": 1879.8, "taker_buy_quote": 10.019334}, {"ts": 1767975600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 34484.0, "quote_volume": 183.45488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 38702.9, "quote_volume": 205.512399, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 179.540127}, {"ts": 1767975780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 131676.1, "quote_volume": 699.200091, "trades": 10, "taker_buy_volume": 126025.9, "taker_buy_quote": 669.197529}, {"ts": 1767975840000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 6600.3, "quote_volume": 35.000424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 1794315.5, "quote_volume": 9509.715215, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 153886.2, "quote_volume": 815.59686, "trades": 5, "taker_buy_volume": 153886.2, "taker_buy_quote": 815.59686}, {"ts": 1767976020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 9782.4, "quote_volume": 51.84672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 357273.1, "quote_volume": 1893.54743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 298729.2, "quote_volume": 1583.700301, "trades": 11, "taker_buy_volume": 298729.2, "taker_buy_quote": 1583.700301}, {"ts": 1767976320000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 94902.1, "quote_volume": 503.692994, "trades": 8, "taker_buy_volume": 71186.4, "taker_buy_quote": 377.999784}, {"ts": 1767976380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 5653.5, "quote_volume": 30.020085, "trades": 3, "taker_buy_volume": 3770.2, "taker_buy_quote": 20.019762}, {"ts": 1767976440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 44933.5, "quote_volume": 238.14755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14673.6, "quote_volume": 77.623344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 9990.8, "quote_volume": 52.902328, "trades": 2, "taker_buy_volume": 5099.6, "taker_buy_quote": 27.02788}, {"ts": 1767976620000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 107201.1, "quote_volume": 567.469708, "trades": 10, "taker_buy_volume": 45315.6, "taker_buy_quote": 240.144325}, {"ts": 1767976680000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 19242.6, "quote_volume": 101.69553, "trades": 3, "taker_buy_volume": 9460.2, "taker_buy_quote": 50.044458}, {"ts": 1767976740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 78200.2, "quote_volume": 412.897056, "trades": 6, "taker_buy_volume": 73309.0, "taker_buy_quote": 387.07152}, {"ts": 1767976800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 44395.7, "quote_volume": 234.409296, "trades": 5, "taker_buy_volume": 37606.9, "taker_buy_quote": 198.564432}, {"ts": 1767976860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21183.4, "quote_volume": 111.848352, "trades": 8, "taker_buy_volume": 3795.4, "taker_buy_quote": 20.039712}, {"ts": 1767976920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15475.5, "quote_volume": 81.71064, "trades": 7, "taker_buy_volume": 5693.1, "taker_buy_quote": 30.059568}, {"ts": 1767976980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 35705.8, "quote_volume": 188.526624, "trades": 2, "taker_buy_volume": 35705.8, "taker_buy_quote": 188.526624}, {"ts": 1767977040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 100456.3, "quote_volume": 530.256759, "trades": 4, "taker_buy_volume": 85205.8, "taker_buy_quote": 449.886624}, {"ts": 1767977160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3795.2, "quote_volume": 20.038656, "trades": 2, "taker_buy_volume": 1897.6, "taker_buy_quote": 10.019328}, {"ts": 1767977220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 40346.8, "quote_volume": 213.434572, "trades": 2, "taker_buy_volume": 40346.8, "taker_buy_quote": 213.434572}, {"ts": 1767977340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5674.8, "quote_volume": 30.019692, "trades": 3, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767977400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 45484.5, "quote_volume": 240.613005, "trades": 6, "taker_buy_volume": 35702.1, "taker_buy_quote": 188.864109}, {"ts": 1767977460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3784.4, "quote_volume": 20.019476, "trades": 2, "taker_buy_volume": 1890.4, "taker_buy_quote": 10.000216}, {"ts": 1767977520000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 80892.5, "quote_volume": 428.681338, "trades": 5, "taker_buy_volume": 74110.9, "taker_buy_quote": 392.78777}, {"ts": 1767977580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4891.2, "quote_volume": 25.874448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 90250.0, "quote_volume": 478.325, "trades": 9, "taker_buy_volume": 83468.4, "taker_buy_quote": 442.38252}, {"ts": 1767977880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 101683.8, "quote_volume": 538.92414, "trades": 4, "taker_buy_volume": 101683.8, "taker_buy_quote": 538.92414}, {"ts": 1767977940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50793.1, "quote_volume": 269.20343, "trades": 10, "taker_buy_volume": 41359.3, "taker_buy_quote": 219.20429}, {"ts": 1767978120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 9434.5, "quote_volume": 50.00285, "trades": 5, "taker_buy_volume": 9434.5, "taker_buy_quote": 50.00285}, {"ts": 1767978180000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 97339.4, "quote_volume": 516.834479, "trades": 7, "taker_buy_volume": 91678.9, "taker_buy_quote": 486.814959}, {"ts": 1767978240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 90547.2, "quote_volume": 480.805632, "trades": 7, "taker_buy_volume": 5660.8, "taker_buy_quote": 30.058848}, {"ts": 1767978360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14248.1, "quote_volume": 75.657411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 203183.3, "quote_volume": 1078.854411, "trades": 9, "taker_buy_volume": 198292.1, "taker_buy_quote": 1052.931051}, {"ts": 1767978480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 111958.9, "quote_volume": 594.501759, "trades": 10, "taker_buy_volume": 25406.0, "taker_buy_quote": 134.90586}, {"ts": 1767978540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 56113.0, "quote_volume": 297.3989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 28128.2, "quote_volume": 148.798178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4891.2, "quote_volume": 25.825536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 9443.1, "quote_volume": 49.953999, "trades": 2, "taker_buy_volume": 9443.1, "taker_buy_quote": 49.953999}, {"ts": 1767978900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3784.4, "quote_volume": 19.981632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 40798.9, "quote_volume": 215.010203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 8600.6, "quote_volume": 45.239156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 38628.2, "quote_volume": 202.449866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1904.9, "quote_volume": 10.000725, "trades": 1, "taker_buy_volume": 1904.9, "taker_buy_quote": 10.000725}, {"ts": 1767979260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3817.0, "quote_volume": 20.03925, "trades": 2, "taker_buy_volume": 1908.5, "taker_buy_quote": 10.019625}, {"ts": 1767979320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 94795.4, "quote_volume": 498.623804, "trades": 7, "taker_buy_volume": 94795.4, "taker_buy_quote": 498.623804}, {"ts": 1767979380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 79962.0, "quote_volume": 421.39974, "trades": 6, "taker_buy_volume": 65404.7, "taker_buy_quote": 344.682769}, {"ts": 1767979500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2000.0, "quote_volume": 10.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 49448.1, "quote_volume": 260.197006, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.7}, {"ts": 1767979620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1306222.3, "quote_volume": 6870.729298, "trades": 11, "taker_buy_volume": 1306222.3, "taker_buy_quote": 6870.729298}, {"ts": 1767979680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 45990.6, "quote_volume": 241.45065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3813.2, "quote_volume": 20.0193, "trades": 2, "taker_buy_volume": 1904.8, "taker_buy_quote": 10.0002}, {"ts": 1767979980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 8750.6, "quote_volume": 45.853144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 11637.9, "quote_volume": 60.982596, "trades": 7, "taker_buy_volume": 9733.1, "taker_buy_quote": 51.001444}, {"ts": 1767980100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1908.4, "quote_volume": 10.000016, "trades": 1, "taker_buy_volume": 1908.4, "taker_buy_quote": 10.000016}, {"ts": 1767980160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3816.8, "quote_volume": 20.000032, "trades": 2, "taker_buy_volume": 1908.4, "taker_buy_quote": 10.000016}, {"ts": 1767980220000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 57354.8, "quote_volume": 301.289021, "trades": 3, "taker_buy_volume": 57354.8, "taker_buy_quote": 301.289021}, {"ts": 1767980280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 18120.9, "quote_volume": 95.134725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 1399590.8, "quote_volume": 7361.942484, "trades": 10, "taker_buy_volume": 1399590.8, "taker_buy_quote": 7361.942484}, {"ts": 1767980880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 45919.9, "quote_volume": 241.997873, "trades": 3, "taker_buy_volume": 45919.9, "taker_buy_quote": 241.997873}, {"ts": 1767980940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 102898.5, "quote_volume": 543.30408, "trades": 6, "taker_buy_volume": 102898.5, "taker_buy_quote": 543.30408}, {"ts": 1767981000000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 122669.1, "quote_volume": 648.455649, "trades": 20, "taker_buy_volume": 47628.8, "taker_buy_quote": 251.956352}, {"ts": 1767981060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11894.0, "quote_volume": 62.91926, "trades": 3, "taker_buy_volume": 1894.0, "taker_buy_quote": 10.01926}, {"ts": 1767981120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5682.0, "quote_volume": 30.05778, "trades": 3, "taker_buy_volume": 5682.0, "taker_buy_quote": 30.05778}, {"ts": 1767981180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 9990.0, "quote_volume": 52.8471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 7329.3, "quote_volume": 38.771997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 40601.4, "quote_volume": 215.149612, "trades": 5, "taker_buy_volume": 38711.0, "taker_buy_quote": 205.149396}, {"ts": 1767981540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 86556.4, "quote_volume": 457.883356, "trades": 2, "taker_buy_volume": 86556.4, "taker_buy_quote": 457.883356}, {"ts": 1767981660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 41349.4, "quote_volume": 219.15182, "trades": 3, "taker_buy_volume": 39458.9, "taker_buy_quote": 209.13217}, {"ts": 1767981840000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 435326.1, "quote_volume": 2301.91628, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4734.8, "quote_volume": 24.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 100881.7, "quote_volume": 532.655376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1894.1, "quote_volume": 10.000848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 90184.2, "quote_volume": 475.637023, "trades": 7, "taker_buy_volume": 38526.5, "taker_buy_quote": 203.400944}, {"ts": 1767982260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1897.6, "quote_volume": 10.000352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3795.2, "quote_volume": 20.000704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 59048.0, "quote_volume": 310.020976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 183204.0, "quote_volume": 959.98896, "trades": 25, "taker_buy_volume": 11637.9, "taker_buy_quote": 60.982596}, {"ts": 1767982620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 11904.8, "quote_volume": 62.381152, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.4}, {"ts": 1767982740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 10000.0, "quote_volume": 52.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.4}, {"ts": 1767982860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 61644.2, "quote_volume": 321.901843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 121475.7, "quote_volume": 634.103154, "trades": 6, "taker_buy_volume": 121475.7, "taker_buy_quote": 634.103154}, {"ts": 1767983040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 73891.6, "quote_volume": 385.714152, "trades": 6, "taker_buy_volume": 71972.3, "taker_buy_quote": 375.695406}, {"ts": 1767983160000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 5237.6, "quote_volume": 27.307053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 500418.6, "quote_volume": 2602.011064, "trades": 13, "taker_buy_volume": 11749.8, "taker_buy_quote": 60.981462}, {"ts": 1767983520000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 46579.4, "quote_volume": 242.193613, "trades": 4, "taker_buy_volume": 46579.4, "taker_buy_quote": 242.193613}, {"ts": 1767983580000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 129102.6, "quote_volume": 671.92376, "trades": 6, "taker_buy_volume": 127175.9, "taker_buy_quote": 661.90492}, {"ts": 1767983640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 173826.7, "quote_volume": 903.89884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 2611122.5, "quote_volume": 13605.362557, "trades": 27, "taker_buy_volume": 2605985.9, "taker_buy_quote": 13578.549505}, {"ts": 1767983760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3838.9, "quote_volume": 20.039058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 68141.0, "quote_volume": 355.69602, "trades": 2, "taker_buy_volume": 68141.0, "taker_buy_quote": 355.69602}, {"ts": 1767983880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 57183.9, "quote_volume": 299.071797, "trades": 4, "taker_buy_volume": 57183.9, "taker_buy_quote": 299.071797}, {"ts": 1767984060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1915.8, "quote_volume": 10.019634, "trades": 1, "taker_buy_volume": 1915.8, "taker_buy_quote": 10.019634}, {"ts": 1767984180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1915.8, "quote_volume": 10.019634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 5757.9, "quote_volume": 30.113817, "trades": 3, "taker_buy_volume": 3842.1, "taker_buy_quote": 20.094183}, {"ts": 1767984420000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 106075.3, "quote_volume": 555.285613, "trades": 5, "taker_buy_volume": 106075.3, "taker_buy_quote": 555.285613}, {"ts": 1767984480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 101498.5, "quote_volume": 532.387771, "trades": 11, "taker_buy_volume": 91675.3, "taker_buy_quote": 480.914203}, {"ts": 1767984780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 53320.7, "quote_volume": 279.400468, "trades": 3, "taker_buy_volume": 51408.6, "taker_buy_quote": 269.381064}, {"ts": 1767984840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 65386.7, "quote_volume": 342.731288, "trades": 3, "taker_buy_volume": 65386.7, "taker_buy_quote": 342.731288}, {"ts": 1767985020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 52828.2, "quote_volume": 276.819768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 39923.5, "quote_volume": 208.799905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 142025.6, "quote_volume": 741.373632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 248128.0, "quote_volume": 1296.390308, "trades": 9, "taker_buy_volume": 229162.6, "taker_buy_quote": 1197.39092}, {"ts": 1767985380000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 285657.0, "quote_volume": 1492.280455, "trades": 16, "taker_buy_volume": 203703.1, "taker_buy_quote": 1064.481097}, {"ts": 1767985440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 208546.0, "quote_volume": 1089.786529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 7087.9, "quote_volume": 37.017959, "trades": 2, "taker_buy_volume": 1912.1, "taker_buy_quote": 10.000283}, {"ts": 1767985680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 51412.1, "quote_volume": 268.885283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 71728.9, "quote_volume": 374.424858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 53335.3, "quote_volume": 277.876913, "trades": 3, "taker_buy_volume": 51419.6, "taker_buy_quote": 267.896116}, {"ts": 1767986160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 30225.1, "quote_volume": 157.472771, "trades": 6, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.001116}, {"ts": 1767986220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 7248.0, "quote_volume": 37.6896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 37200.8, "quote_volume": 193.44416, "trades": 3, "taker_buy_volume": 37200.8, "taker_buy_quote": 193.44416}, {"ts": 1767986340000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 36443.6, "quote_volume": 189.602942, "trades": 3, "taker_buy_volume": 36443.6, "taker_buy_quote": 189.602942}, {"ts": 1767986400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 25183.2, "quote_volume": 130.95264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 56945.6, "quote_volume": 296.252259, "trades": 7, "taker_buy_volume": 15437.1, "taker_buy_quote": 80.408059}, {"ts": 1767986580000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 23146.6, "quote_volume": 120.55532, "trades": 4, "taker_buy_volume": 21223.3, "taker_buy_quote": 110.55416}, {"ts": 1767986640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 18843.1, "quote_volume": 97.98412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 31064.8, "quote_volume": 161.809142, "trades": 7, "taker_buy_volume": 29141.5, "taker_buy_quote": 151.807982}, {"ts": 1767986760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1593.5, "quote_volume": 8.2862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 95920.3, "quote_volume": 498.78556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 107529.0, "quote_volume": 558.07551, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 256.905}, {"ts": 1767987120000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 492191.7, "quote_volume": 2554.569723, "trades": 17, "taker_buy_volume": 399231.2, "taker_buy_quote": 2072.104728}, {"ts": 1767987180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 136864.4, "quote_volume": 711.69488, "trades": 3, "taker_buy_volume": 136864.4, "taker_buy_quote": 711.69488}, {"ts": 1767987360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 38263.1, "quote_volume": 198.623818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1923.3, "quote_volume": 10.00116, "trades": 1, "taker_buy_volume": 1923.3, "taker_buy_quote": 10.00116}, {"ts": 1767987660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 11906.0, "quote_volume": 61.9112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1923.3, "quote_volume": 10.00116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1923.3, "quote_volume": 10.00116, "trades": 1, "taker_buy_volume": 1923.3, "taker_buy_quote": 10.00116}, {"ts": 1767987960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 136273.3, "quote_volume": 709.983893, "trades": 4, "taker_buy_volume": 136273.3, "taker_buy_quote": 709.983893}, {"ts": 1767988020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 50076.6, "quote_volume": 261.399852, "trades": 2, "taker_buy_volume": 50076.6, "taker_buy_quote": 261.399852}, {"ts": 1767988080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3839.2, "quote_volume": 20.040624, "trades": 2, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.020312}, {"ts": 1767988140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3835.6, "quote_volume": 20.021832, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 10.00152}, {"ts": 1767988200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1256.9, "quote_volume": 6.573587, "trades": 1, "taker_buy_volume": 1256.9, "taker_buy_quote": 6.573587}, {"ts": 1767988260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1916.0, "quote_volume": 10.00152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 25100.0, "quote_volume": 130.771, "trades": 5, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.001116}, {"ts": 1767988680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.3, "quote_volume": 10.020393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 37654.6, "quote_volume": 195.80392, "trades": 3, "taker_buy_volume": 1923.3, "taker_buy_quote": 10.00116}, {"ts": 1767988860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3846.6, "quote_volume": 20.040786, "trades": 2, "taker_buy_volume": 3846.6, "taker_buy_quote": 20.040786}, {"ts": 1767988920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 4007.9, "quote_volume": 20.921238, "trades": 1, "taker_buy_volume": 4007.9, "taker_buy_quote": 20.921238}, {"ts": 1767988980000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 57040.6, "quote_volume": 297.675305, "trades": 8, "taker_buy_volume": 1923.3, "taker_buy_quote": 10.039626}, {"ts": 1767989040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 22840.3, "quote_volume": 118.997963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 11508.4, "quote_volume": 60.054652, "trades": 2, "taker_buy_volume": 11508.4, "taker_buy_quote": 60.054652}, {"ts": 1767989220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.3, "quote_volume": 10.020393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 21112.3, "quote_volume": 110.18701, "trades": 3, "taker_buy_volume": 21112.3, "taker_buy_quote": 110.18701}, {"ts": 1767989400000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 13434.2, "quote_volume": 70.222437, "trades": 3, "taker_buy_volume": 11514.6, "taker_buy_quote": 60.202125}, {"ts": 1767989460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3839.2, "quote_volume": 20.040624, "trades": 2, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.020312}, {"ts": 1767989520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3839.2, "quote_volume": 20.040624, "trades": 2, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.020312}, {"ts": 1767989760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14662.8, "quote_volume": 76.539816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 10730.5, "quote_volume": 56.101356, "trades": 2, "taker_buy_volume": 10730.5, "taker_buy_quote": 56.101356}, {"ts": 1767989940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1919.6, "quote_volume": 10.039508, "trades": 1, "taker_buy_volume": 1919.6, "taker_buy_quote": 10.039508}, {"ts": 1767990060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 74950.7, "quote_volume": 393.165922, "trades": 6, "taker_buy_volume": 46253.5, "taker_buy_quote": 242.792594}, {"ts": 1767990180000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 57400.0, "quote_volume": 300.221086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1908.6, "quote_volume": 9.981978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1912.3, "quote_volume": 10.001329, "trades": 1, "taker_buy_volume": 1912.3, "taker_buy_quote": 10.001329}, {"ts": 1767990480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 604858.1, "quote_volume": 3164.348773, "trades": 14, "taker_buy_volume": 601026.3, "taker_buy_quote": 3144.270141}, {"ts": 1767990660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 11067.0, "quote_volume": 57.88041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 7500.1, "quote_volume": 39.225523, "trades": 2, "taker_buy_volume": 7500.1, "taker_buy_quote": 39.225523}, {"ts": 1767990780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 9565.2, "quote_volume": 50.121648, "trades": 5, "taker_buy_volume": 1916.0, "taker_buy_quote": 10.03984}, {"ts": 1767990840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 35724.0, "quote_volume": 187.19376, "trades": 2, "taker_buy_volume": 35724.0, "taker_buy_quote": 187.19376}, {"ts": 1767990900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 41436.8, "quote_volume": 217.128832, "trades": 2, "taker_buy_volume": 39524.5, "taker_buy_quote": 207.10838}, {"ts": 1767991020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3821.0, "quote_volume": 19.98383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 5215.8, "quote_volume": 27.264722, "trades": 3, "taker_buy_volume": 1912.3, "taker_buy_quote": 10.001329}, {"ts": 1767991140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 48383.9, "quote_volume": 252.563958, "trades": 4, "taker_buy_volume": 46471.6, "taker_buy_quote": 242.581752}, {"ts": 1767991200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1916.0, "quote_volume": 10.00152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13610.9, "quote_volume": 70.912789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 35735.0, "quote_volume": 185.822, "trades": 2, "taker_buy_volume": 35735.0, "taker_buy_quote": 185.822}, {"ts": 1767991680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 51427.0, "quote_volume": 267.4204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1380.5, "quote_volume": 7.1786, "trades": 1, "taker_buy_volume": 1380.5, "taker_buy_quote": 7.1786}, {"ts": 1767992100000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 142929.0, "quote_volume": 744.2642, "trades": 9, "taker_buy_volume": 136110.8, "taker_buy_quote": 708.760648}, {"ts": 1767992160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.3, "quote_volume": 10.020393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.3, "quote_volume": 10.020393, "trades": 1, "taker_buy_volume": 1923.3, "taker_buy_quote": 10.020393}, {"ts": 1767992580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.3, "quote_volume": 10.020393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 157001.6, "quote_volume": 817.978336, "trades": 7, "taker_buy_volume": 128830.3, "taker_buy_quote": 671.205863}, {"ts": 1767992820000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 79900.8, "quote_volume": 415.906622, "trades": 6, "taker_buy_volume": 77981.2, "taker_buy_quote": 405.924702}, {"ts": 1767992880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 3846.3, "quote_volume": 20.019993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1919.3, "quote_volume": 9.999553, "trades": 1, "taker_buy_volume": 1919.3, "taker_buy_quote": 9.999553}, {"ts": 1767993540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 38098.8, "quote_volume": 198.494748, "trades": 3, "taker_buy_volume": 38098.8, "taker_buy_quote": 198.494748}, {"ts": 1767993600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 40348.1, "quote_volume": 210.213601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 3650.5, "quote_volume": 19.001798, "trades": 2, "taker_buy_volume": 1919.8, "taker_buy_quote": 10.002158}, {"ts": 1767993960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1854.5, "quote_volume": 9.661945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 159856.5, "quote_volume": 834.984326, "trades": 10, "taker_buy_volume": 156016.9, "taker_buy_quote": 814.922416}, {"ts": 1767994080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1919.8, "quote_volume": 10.040554, "trades": 1, "taker_buy_volume": 1919.8, "taker_buy_quote": 10.040554}, {"ts": 1767994140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 146008.3, "quote_volume": 763.623409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 57126.8, "quote_volume": 298.201896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 29186.1, "quote_volume": 152.797435, "trades": 4, "taker_buy_volume": 29186.1, "taker_buy_quote": 152.797435}, {"ts": 1767994320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1916.1, "quote_volume": 10.021203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 165680.2, "quote_volume": 864.850644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2307.0, "quote_volume": 12.01947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2879.0, "quote_volume": 14.99959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 7966.3, "quote_volume": 41.584086, "trades": 3, "taker_buy_volume": 7966.3, "taker_buy_quote": 41.584086}, {"ts": 1767995520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 36770.7, "quote_volume": 191.943054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 23418.9, "quote_volume": 122.246658, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 10.0224}, {"ts": 1767995820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2648.8, "quote_volume": 13.853224, "trades": 1, "taker_buy_volume": 2648.8, "taker_buy_quote": 13.853224}, {"ts": 1767995880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 42684.7, "quote_volume": 223.541963, "trades": 3, "taker_buy_volume": 42684.7, "taker_buy_quote": 223.541963}, {"ts": 1767996120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 38228.4, "quote_volume": 199.934532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1912.6, "quote_volume": 10.002898, "trades": 1, "taker_buy_volume": 1912.6, "taker_buy_quote": 10.002898}, {"ts": 1767996600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 32571.4, "quote_volume": 170.348422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 154489.1, "quote_volume": 807.835216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1912.5, "quote_volume": 9.98325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 51416.2, "quote_volume": 268.392564, "trades": 2, "taker_buy_volume": 51416.2, "taker_buy_quote": 268.392564}, {"ts": 1767996960000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 21214.6, "quote_volume": 110.91396, "trades": 4, "taker_buy_volume": 21214.6, "taker_buy_quote": 110.91396}, {"ts": 1767997020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1919.9, "quote_volume": 10.021878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 63172.5, "quote_volume": 329.76045, "trades": 5, "taker_buy_volume": 61252.5, "taker_buy_quote": 319.73805}, {"ts": 1767997380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 75604.2, "quote_volume": 394.653924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 425529.1, "quote_volume": 2222.25229, "trades": 7, "taker_buy_volume": 425529.1, "taker_buy_quote": 2222.25229}, {"ts": 1767997860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 24168.2, "quote_volume": 126.622168, "trades": 4, "taker_buy_volume": 24168.2, "taker_buy_quote": 126.622168}, {"ts": 1767998040000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 25904.2, "quote_volume": 135.96178, "trades": 5, "taker_buy_volume": 25904.2, "taker_buy_quote": 135.96178}, {"ts": 1767998100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 72976.8, "quote_volume": 383.1282, "trades": 3, "taker_buy_volume": 72976.8, "taker_buy_quote": 383.1282}, {"ts": 1767998160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1143.7, "quote_volume": 6.004425, "trades": 1, "taker_buy_volume": 1143.7, "taker_buy_quote": 6.004425}, {"ts": 1767998460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19574.0, "quote_volume": 102.56776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4891.2, "quote_volume": 25.629888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 11457.2, "quote_volume": 60.13121, "trades": 2, "taker_buy_volume": 11457.2, "taker_buy_quote": 60.13121}, {"ts": 1767998760000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 11488.4, "quote_volume": 60.294974, "trades": 3, "taker_buy_volume": 11488.4, "taker_buy_quote": 60.294974}, {"ts": 1767998820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 101644.6, "quote_volume": 533.63415, "trades": 6, "taker_buy_volume": 101644.6, "taker_buy_quote": 533.63415}, {"ts": 1767999000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 180771.3, "quote_volume": 948.715723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 13157.4, "quote_volume": 69.09345, "trades": 5, "taker_buy_volume": 3615.4, "taker_buy_quote": 18.99795}, {"ts": 1767999720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10804.4, "quote_volume": 56.7231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5708.7, "quote_volume": 29.970675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12243.4, "quote_volume": 64.27785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7266.2, "quote_volume": 38.14755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 44437.1, "quote_volume": 233.828739, "trades": 7, "taker_buy_volume": 38195.6, "taker_buy_quote": 201.060864}, {"ts": 1768000080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 11912.6, "quote_volume": 62.54115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9365.2, "quote_volume": 49.1673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5511.7, "quote_volume": 28.936425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9033.7, "quote_volume": 47.426925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 11604.7, "quote_volume": 60.924675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4303.1, "quote_volume": 22.591275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10031.1, "quote_volume": 52.663275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 29929.8, "quote_volume": 157.586324, "trades": 5, "taker_buy_volume": 20978.7, "taker_buy_quote": 110.538696}, {"ts": 1768000560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 10386.6, "quote_volume": 54.633516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 6304.4, "quote_volume": 33.161144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 51331.3, "quote_volume": 269.866795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 5149.2, "quote_volume": 27.0333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8185.5, "quote_volume": 42.973875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 11650.5, "quote_volume": 61.180334, "trades": 3, "taker_buy_volume": 1520.9, "taker_buy_quote": 7.999934}, {"ts": 1768000920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 10873.8, "quote_volume": 57.08745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8695.6, "quote_volume": 45.6519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 4852.4, "quote_volume": 25.4751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8861.2, "quote_volume": 46.5213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 4749.7, "quote_volume": 24.983422, "trades": 2, "taker_buy_volume": 4749.7, "taker_buy_quote": 24.983422}, {"ts": 1768001460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 918498.2, "quote_volume": 4819.717133, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 4290.5, "quote_volume": 22.48222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 57971.1, "quote_volume": 304.583935, "trades": 6, "taker_buy_volume": 57971.1, "taker_buy_quote": 304.583935}, {"ts": 1768003680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6145.7, "quote_volume": 32.264925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 98105.2, "quote_volume": 514.071248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 38905.4, "quote_volume": 203.602895, "trades": 4, "taker_buy_volume": 14677.9, "taker_buy_quote": 76.89307}, {"ts": 1768004580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 550540.7, "quote_volume": 2880.569047, "trades": 9, "taker_buy_volume": 550540.7, "taker_buy_quote": 2880.569047}, {"ts": 1768005000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 186005.1, "quote_volume": 972.699348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9568.9, "quote_volume": 50.045347, "trades": 1, "taker_buy_volume": 9568.9, "taker_buy_quote": 50.045347}, {"ts": 1768005540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 76628.3, "quote_volume": 399.999726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 35728.0, "quote_volume": 186.50016, "trades": 3, "taker_buy_volume": 35728.0, "taker_buy_quote": 186.50016}, {"ts": 1768006140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 2487.7, "quote_volume": 12.970601, "trades": 2, "taker_buy_volume": 968.4, "taker_buy_quote": 5.055048}, {"ts": 1768006620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 34929.0, "quote_volume": 182.32938, "trades": 2, "taker_buy_volume": 34929.0, "taker_buy_quote": 182.32938}, {"ts": 1768006740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 149757.1, "quote_volume": 783.744211, "trades": 6, "taker_buy_volume": 149757.1, "taker_buy_quote": 783.744211}, {"ts": 1768007220000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 18461.4, "quote_volume": 96.417623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1672.2, "quote_volume": 8.728884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 60187.3, "quote_volume": 314.106909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 20000.0, "quote_volume": 104.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 41161.7, "quote_volume": 215.056529, "trades": 4, "taker_buy_volume": 41161.7, "taker_buy_quote": 215.056529}, {"ts": 1768007820000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1747.3, "quote_volume": 9.120906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 66013.9, "quote_volume": 344.592558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 56800.2, "quote_volume": 295.929042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 9610.6, "quote_volume": 50.244275, "trades": 2, "taker_buy_volume": 9610.6, "taker_buy_quote": 50.244275}, {"ts": 1768008120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 150300.8, "quote_volume": 786.865985, "trades": 10, "taker_buy_volume": 150300.8, "taker_buy_quote": 786.865985}, {"ts": 1768008780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1916.3, "quote_volume": 10.022249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 182403.0, "quote_volume": 953.96769, "trades": 8, "taker_buy_volume": 182403.0, "taker_buy_quote": 953.96769}, {"ts": 1768009320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 49114.5, "quote_volume": 256.868835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 432457.8, "quote_volume": 2261.754294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 35724.3, "quote_volume": 186.838089, "trades": 2, "taker_buy_volume": 35724.3, "taker_buy_quote": 186.838089}, {"ts": 1768010160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4891.2, "quote_volume": 25.580976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 35241.2, "quote_volume": 184.663888, "trades": 1, "taker_buy_volume": 35241.2, "taker_buy_quote": 184.663888}, {"ts": 1768010280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 11395.9, "quote_volume": 59.600557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 59347.5, "quote_volume": 310.291607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 96969.7, "quote_volume": 506.539931, "trades": 7, "taker_buy_volume": 96969.7, "taker_buy_quote": 506.539931}, {"ts": 1768011180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 315759.7, "quote_volume": 1653.098832, "trades": 11, "taker_buy_volume": 315759.7, "taker_buy_quote": 1653.098832}, {"ts": 1768011780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6807.5, "quote_volume": 35.603225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 195486.3, "quote_volume": 1022.393349, "trades": 9, "taker_buy_volume": 195486.3, "taker_buy_quote": 1022.393349}, {"ts": 1768012500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1912.7, "quote_volume": 9.984294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 293528.9, "quote_volume": 1527.47281, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 219368.6, "quote_volume": 1140.71672, "trades": 8, "taker_buy_volume": 219368.6, "taker_buy_quote": 1140.71672}, {"ts": 1768012860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 75964.0, "quote_volume": 394.25316, "trades": 17, "taker_buy_volume": 9826.8, "taker_buy_quote": 51.001092}, {"ts": 1768012920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 27646.3, "quote_volume": 143.484297, "trades": 3, "taker_buy_volume": 27646.3, "taker_buy_quote": 143.484297}, {"ts": 1768012980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 4087.6, "quote_volume": 21.214644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 10724.7, "quote_volume": 55.661193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 2945.5, "quote_volume": 15.287145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 544043.2, "quote_volume": 2829.02464, "trades": 8, "taker_buy_volume": 544043.2, "taker_buy_quote": 2829.02464}, {"ts": 1768014060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 40758.0, "quote_volume": 211.9416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 97259.5, "quote_volume": 505.7494, "trades": 5, "taker_buy_volume": 97259.5, "taker_buy_quote": 505.7494}, {"ts": 1768014360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1927.4, "quote_volume": 10.02248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 92611.1, "quote_volume": 480.651609, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 9782.4, "quote_volume": 50.672832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13701.5, "quote_volume": 70.97377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 56388.9, "quote_volume": 292.094502, "trades": 5, "taker_buy_volume": 56388.9, "taker_buy_quote": 292.094502}, {"ts": 1768014720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 84123.9, "quote_volume": 435.761802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 222650.2, "quote_volume": 1155.554538, "trades": 10, "taker_buy_volume": 174279.8, "taker_buy_quote": 904.512162}, {"ts": 1768015080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1157.2, "quote_volume": 6.005868, "trades": 1, "taker_buy_volume": 1157.2, "taker_buy_quote": 6.005868}, {"ts": 1768015140000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 34070.7, "quote_volume": 177.148329, "trades": 3, "taker_buy_volume": 34070.7, "taker_buy_quote": 177.148329}, {"ts": 1768015200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 44681.1, "quote_volume": 231.894909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1926.8, "quote_volume": 10.000092, "trades": 1, "taker_buy_volume": 1926.8, "taker_buy_quote": 10.000092}, {"ts": 1768015380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 78489.1, "quote_volume": 407.358429, "trades": 3, "taker_buy_volume": 78489.1, "taker_buy_quote": 407.358429}, {"ts": 1768015680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1540.1, "quote_volume": 8.00852, "trades": 1, "taker_buy_volume": 1540.1, "taker_buy_quote": 8.00852}, {"ts": 1768015920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1931.1, "quote_volume": 10.022409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 173436.2, "quote_volume": 898.399516, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 42522.6, "quote_volume": 220.267068, "trades": 4, "taker_buy_volume": 42522.6, "taker_buy_quote": 220.267068}, {"ts": 1768016280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 86750.0, "quote_volume": 450.676825, "trades": 8, "taker_buy_volume": 86750.0, "taker_buy_quote": 450.676825}, {"ts": 1768016460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1931.1, "quote_volume": 10.022409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 12789.2, "quote_volume": 66.248056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 82802.0, "quote_volume": 430.532859, "trades": 5, "taker_buy_volume": 80975.3, "taker_buy_quote": 421.052286}, {"ts": 1768016880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1156.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 6.0112}, {"ts": 1768016940000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 11591.1, "quote_volume": 60.351046, "trades": 4, "taker_buy_volume": 11591.1, "taker_buy_quote": 60.351046}, {"ts": 1768017000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 68576.1, "quote_volume": 357.947968, "trades": 3, "taker_buy_volume": 68576.1, "taker_buy_quote": 357.947968}, {"ts": 1768017180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 10000.0, "quote_volume": 52.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.2}, {"ts": 1768017240000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 155959.9, "quote_volume": 814.296695, "trades": 14, "taker_buy_volume": 93116.1, "taker_buy_quote": 486.252059}, {"ts": 1768017300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 37648.0, "quote_volume": 196.52256, "trades": 3, "taker_buy_volume": 35728.0, "taker_buy_quote": 186.50016}, {"ts": 1768017480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 230843.7, "quote_volume": 1206.049134, "trades": 9, "taker_buy_volume": 219145.0, "taker_buy_quote": 1144.98192}, {"ts": 1768017660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 87840.1, "quote_volume": 458.47641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1916.4, "quote_volume": 9.984444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14673.6, "quote_volume": 76.30272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 71470.8, "quote_volume": 372.005514, "trades": 4, "taker_buy_volume": 71470.8, "taker_buy_quote": 372.005514}, {"ts": 1768018020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1923.7, "quote_volume": 10.022477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1920.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 35735.4, "quote_volume": 185.82408, "trades": 2, "taker_buy_volume": 35735.4, "taker_buy_quote": 185.82408}, {"ts": 1768018200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4996.0, "quote_volume": 25.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 243255.5, "quote_volume": 1268.106849, "trades": 8, "taker_buy_volume": 243255.5, "taker_buy_quote": 1268.106849}, {"ts": 1768018500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 33030.3, "quote_volume": 172.418166, "trades": 5, "taker_buy_volume": 33030.3, "taker_buy_quote": 172.418166}, {"ts": 1768018560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1920.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 9578.5, "quote_volume": 49.99977, "trades": 1, "taker_buy_volume": 9578.5, "taker_buy_quote": 49.99977}, {"ts": 1768019040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 136144.5, "quote_volume": 709.312845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 38791.9, "quote_volume": 201.71788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 211256.1, "quote_volume": 1098.53172, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1923.7, "quote_volume": 10.00324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3169.2, "quote_volume": 16.47984, "trades": 2, "taker_buy_volume": 3169.2, "taker_buy_quote": 16.47984}, {"ts": 1768020060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 51473.7, "quote_volume": 267.66324, "trades": 4, "taker_buy_volume": 49546.3, "taker_buy_quote": 257.64076}, {"ts": 1768020600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12122.7, "quote_volume": 62.916813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1540.1, "quote_volume": 7.993119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 78489.1, "quote_volume": 407.358429, "trades": 3, "taker_buy_volume": 78489.1, "taker_buy_quote": 407.358429}, {"ts": 1768021620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 105370.5, "quote_volume": 546.872895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 97689.0, "quote_volume": 507.00591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11561.3, "quote_volume": 60.003147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 44677.4, "quote_volume": 231.428932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 36593.6, "quote_volume": 189.554848, "trades": 4, "taker_buy_volume": 36593.6, "taker_buy_quote": 189.554848}, {"ts": 1768022760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1931.1, "quote_volume": 10.003098, "trades": 1, "taker_buy_volume": 1931.1, "taker_buy_quote": 10.003098}, {"ts": 1768023300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 100356.9, "quote_volume": 521.044643, "trades": 4, "taker_buy_volume": 100356.9, "taker_buy_quote": 521.044643}, {"ts": 1768023480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1931.1, "quote_volume": 10.022409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 9633.9, "quote_volume": 49.999941, "trades": 2, "taker_buy_volume": 9633.9, "taker_buy_quote": 49.999941}, {"ts": 1768023960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4722.9, "quote_volume": 24.55908, "trades": 1, "taker_buy_volume": 4722.9, "taker_buy_quote": 24.55908}, {"ts": 1768024680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 34810.2, "quote_volume": 180.664938, "trades": 3, "taker_buy_volume": 3853.5, "taker_buy_quote": 19.999665}, {"ts": 1768024800000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 15558.3, "quote_volume": 80.883886, "trades": 2, "taker_buy_volume": 15558.3, "taker_buy_quote": 80.883886}, {"ts": 1768024860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 35742.8, "quote_volume": 185.505132, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 175.482723}, {"ts": 1768024980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 35742.8, "quote_volume": 185.86256, "trades": 2, "taker_buy_volume": 35742.8, "taker_buy_quote": 185.86256}, {"ts": 1768025220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 2840497.9, "quote_volume": 14695.618722, "trades": 57, "taker_buy_volume": 38572.9, "taker_buy_quote": 199.807622}, {"ts": 1768025820000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 16229.2, "quote_volume": 83.763866, "trades": 2, "taker_buy_volume": 2119.4, "taker_buy_quote": 10.957298}, {"ts": 1768025880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7034.8, "quote_volume": 36.299568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 434910.7, "quote_volume": 2240.836712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 40696.9, "quote_volume": 209.669824, "trades": 4, "taker_buy_volume": 8078.9, "taker_buy_quote": 41.687124}, {"ts": 1768026060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3497.1, "quote_volume": 18.045036, "trades": 1, "taker_buy_volume": 3497.1, "taker_buy_quote": 18.045036}, {"ts": 1768026120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 98206.0, "quote_volume": 505.7609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 23630.9, "quote_volume": 121.935444, "trades": 2, "taker_buy_volume": 23630.9, "taker_buy_quote": 121.935444}, {"ts": 1768026300000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 367485.8, "quote_volume": 1897.027656, "trades": 8, "taker_buy_volume": 367485.8, "taker_buy_quote": 1897.027656}, {"ts": 1768026360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7349.8, "quote_volume": 37.924968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15879.1, "quote_volume": 82.094947, "trades": 2, "taker_buy_volume": 15879.1, "taker_buy_quote": 82.094947}, {"ts": 1768026540000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 67139.3, "quote_volume": 347.250252, "trades": 5, "taker_buy_volume": 67139.3, "taker_buy_quote": 347.250252}, {"ts": 1768026600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3873.3, "quote_volume": 20.024961, "trades": 2, "taker_buy_volume": 1934.8, "taker_buy_quote": 10.002916}, {"ts": 1768026780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1446.8, "quote_volume": 7.479956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 111499.9, "quote_volume": 577.569482, "trades": 7, "taker_buy_volume": 111499.9, "taker_buy_quote": 577.569482}, {"ts": 1768027080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 25796.5, "quote_volume": 133.883835, "trades": 3, "taker_buy_volume": 25796.5, "taker_buy_quote": 133.883835}, {"ts": 1768027260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1067.0, "quote_volume": 5.53773, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 5.53773}, {"ts": 1768027440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 184465.2, "quote_volume": 955.539736, "trades": 8, "taker_buy_volume": 17879.1, "taker_buy_quote": 92.623738}, {"ts": 1768028100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1931.1, "quote_volume": 10.003098, "trades": 2, "taker_buy_volume": 1931.1, "taker_buy_quote": 10.003098}, {"ts": 1768028520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 22018.5, "quote_volume": 114.05583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 116174.1, "quote_volume": 601.781838, "trades": 6, "taker_buy_volume": 71489.3, "taker_buy_quote": 370.314574}, {"ts": 1768028640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 44684.8, "quote_volume": 231.467264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 61164.8, "quote_volume": 316.833664, "trades": 5, "taker_buy_volume": 61164.8, "taker_buy_quote": 316.833664}, {"ts": 1768028760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 48577.2, "quote_volume": 251.144124, "trades": 7, "taker_buy_volume": 41383.6, "taker_buy_quote": 213.953212}, {"ts": 1768028820000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1934.8, "quote_volume": 10.002916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 131578.3, "quote_volume": 680.328758, "trades": 10, "taker_buy_volume": 131578.3, "taker_buy_quote": 680.328758}, {"ts": 1768029060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 111457.4, "quote_volume": 577.349332, "trades": 5, "taker_buy_volume": 111457.4, "taker_buy_quote": 577.349332}, {"ts": 1768029120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1900.6, "quote_volume": 9.864114, "trades": 1, "taker_buy_volume": 1900.6, "taker_buy_quote": 9.864114}, {"ts": 1768029300000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 39831.7, "quote_volume": 207.052562, "trades": 4, "taker_buy_volume": 37900.6, "taker_buy_quote": 197.030153}, {"ts": 1768029360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 39722.9, "quote_volume": 206.161851, "trades": 2, "taker_buy_volume": 39722.9, "taker_buy_quote": 206.161851}, {"ts": 1768029480000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1931.1, "quote_volume": 10.022409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 8224.7, "quote_volume": 42.603946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 68993.8, "quote_volume": 358.077822, "trades": 3, "taker_buy_volume": 68993.8, "taker_buy_quote": 358.077822}, {"ts": 1768029900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 7000.0, "quote_volume": 36.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 35742.8, "quote_volume": 185.86256, "trades": 2, "taker_buy_volume": 35742.8, "taker_buy_quote": 185.86256}, {"ts": 1768030200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 6818.6, "quote_volume": 35.524906, "trades": 2, "taker_buy_volume": 6818.6, "taker_buy_quote": 35.524906}, {"ts": 1768030260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 5409.5, "quote_volume": 28.183495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 49117.6, "quote_volume": 255.902696, "trades": 2, "taker_buy_volume": 49117.6, "taker_buy_quote": 255.902696}, {"ts": 1768030380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 38314.1, "quote_volume": 199.999602, "trades": 1, "taker_buy_volume": 38314.1, "taker_buy_quote": 199.999602}, {"ts": 1768030440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 188451.3, "quote_volume": 983.715786, "trades": 8, "taker_buy_volume": 38271.7, "taker_buy_quote": 199.778274}, {"ts": 1768030740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 5760.0, "quote_volume": 30.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1920.0, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 21578.5, "quote_volume": 112.62057, "trades": 4, "taker_buy_volume": 21578.5, "taker_buy_quote": 112.62057}, {"ts": 1768031220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 383402.1, "quote_volume": 1995.059045, "trades": 16, "taker_buy_volume": 15879.1, "taker_buy_quote": 82.730111}, {"ts": 1768031400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 29088.0, "quote_volume": 151.633587, "trades": 3, "taker_buy_volume": 29088.0, "taker_buy_quote": 151.633587}, {"ts": 1768031520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 44673.7, "quote_volume": 232.749977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 103499.8, "quote_volume": 539.622343, "trades": 6, "taker_buy_volume": 103499.8, "taker_buy_quote": 539.622343}, {"ts": 1768031760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 24264.5, "quote_volume": 126.884098, "trades": 3, "taker_buy_volume": 24264.5, "taker_buy_quote": 126.884098}, {"ts": 1768032180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 523302.4, "quote_volume": 2731.867973, "trades": 56, "taker_buy_volume": 233674.6, "taker_buy_quote": 1220.010857}, {"ts": 1768032360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1916.3, "quote_volume": 10.003086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 95977.0, "quote_volume": 500.99994, "trades": 2, "taker_buy_volume": 95977.0, "taker_buy_quote": 500.99994}, {"ts": 1768032720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1482560.0, "quote_volume": 7720.30236, "trades": 21, "taker_buy_volume": 72162.7, "taker_buy_quote": 375.967667}, {"ts": 1768033080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 125791.3, "quote_volume": 656.630586, "trades": 3, "taker_buy_volume": 125791.3, "taker_buy_quote": 656.630586}, {"ts": 1768033140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 102177.9, "quote_volume": 533.368638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1916.3, "quote_volume": 10.003086, "trades": 2, "taker_buy_volume": 1916.3, "taker_buy_quote": 10.003086}, {"ts": 1768033260000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 147903.9, "quote_volume": 772.820033, "trades": 6, "taker_buy_volume": 147903.9, "taker_buy_quote": 772.820033}, {"ts": 1768033320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1920.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 30440.2, "quote_volume": 159.183082, "trades": 3, "taker_buy_volume": 30440.2, "taker_buy_quote": 159.183082}, {"ts": 1768033620000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 196251.7, "quote_volume": 1024.433874, "trades": 7, "taker_buy_volume": 1916.3, "taker_buy_quote": 10.003086}, {"ts": 1768033920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.00522, "high": 0.00524, "low": 0.00521, "close": 0.00523, "volume": 1650547.3, "quote_volume": 8629.719467, "trades": 45, "taker_buy_volume": 1176428.3, "taker_buy_quote": 6156.29151}, {"ts": 1768034040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1916.3, "quote_volume": 10.022249, "trades": 1, "taker_buy_volume": 1916.3, "taker_buy_quote": 10.022249}, {"ts": 1768034100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 259900.5, "quote_volume": 1359.279615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 434505.7, "quote_volume": 2274.273994, "trades": 11, "taker_buy_volume": 434505.7, "taker_buy_quote": 2274.273994}, {"ts": 1768034460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 24337.7, "quote_volume": 127.529548, "trades": 1, "taker_buy_volume": 24337.7, "taker_buy_quote": 127.529548}, {"ts": 1768034820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 50388.4, "quote_volume": 263.531332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1215756.0, "quote_volume": 6358.40388, "trades": 5, "taker_buy_volume": 1215756.0, "taker_buy_quote": 6358.40388}, {"ts": 1768035060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2886.6, "quote_volume": 15.125784, "trades": 1, "taker_buy_volume": 2886.6, "taker_buy_quote": 15.125784}, {"ts": 1768035120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 4891.2, "quote_volume": 25.580976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 199176.3, "quote_volume": 1041.692049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 35724.4, "quote_volume": 186.838612, "trades": 2, "taker_buy_volume": 35724.4, "taker_buy_quote": 186.838612}, {"ts": 1768035420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 9782.4, "quote_volume": 51.161952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3850.0, "quote_volume": 20.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 43969.7, "quote_volume": 229.961531, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 176.835191}, {"ts": 1768035780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 196171.1, "quote_volume": 1025.974853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 264658.7, "quote_volume": 1385.780181, "trades": 11, "taker_buy_volume": 254658.7, "taker_buy_quote": 1333.480181}, {"ts": 1768035960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 27419.8, "quote_volume": 143.405554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 23689.0, "quote_volume": 124.13036, "trades": 4, "taker_buy_volume": 21776.3, "taker_buy_quote": 114.107812}, {"ts": 1768036140000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 1326210.5, "quote_volume": 6935.509765, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 13410.9, "quote_volume": 70.100683, "trades": 3, "taker_buy_volume": 9578.5, "taker_buy_quote": 50.095555}, {"ts": 1768036800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 55827.1, "quote_volume": 291.417462, "trades": 4, "taker_buy_volume": 15879.1, "taker_buy_quote": 82.888902}, {"ts": 1768036920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1917.5, "quote_volume": 10.00935, "trades": 1, "taker_buy_volume": 1917.5, "taker_buy_quote": 10.00935}, {"ts": 1768036980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 66305.4, "quote_volume": 346.114188, "trades": 6, "taker_buy_volume": 64385.4, "taker_buy_quote": 336.091788}, {"ts": 1768037160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1920.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 13750.8, "quote_volume": 71.779176, "trades": 4, "taker_buy_volume": 13750.8, "taker_buy_quote": 71.779176}, {"ts": 1768037940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 11499.5, "quote_volume": 60.02739, "trades": 2, "taker_buy_volume": 9579.5, "taker_buy_quote": 50.00499}, {"ts": 1768038000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 98111.7, "quote_volume": 511.161957, "trades": 5, "taker_buy_volume": 76561.7, "taker_buy_quote": 398.886457}, {"ts": 1768038240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 233821.2, "quote_volume": 1218.208452, "trades": 15, "taker_buy_volume": 119311.7, "taker_buy_quote": 621.613957}, {"ts": 1768038300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 362751.2, "quote_volume": 1890.88969, "trades": 16, "taker_buy_volume": 232902.6, "taker_buy_quote": 1214.378484}, {"ts": 1768038420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 239772.6, "quote_volume": 1251.612972, "trades": 11, "taker_buy_volume": 239772.6, "taker_buy_quote": 1251.612972}, {"ts": 1768038480000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 48563.5, "quote_volume": 253.944161, "trades": 12, "taker_buy_volume": 36601.3, "taker_buy_quote": 191.424799}, {"ts": 1768038540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 57965.9, "quote_volume": 302.581998, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 223.155}, {"ts": 1768038660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 10026.4, "quote_volume": 52.237544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 225998.1, "quote_volume": 1177.450101, "trades": 10, "taker_buy_volume": 119311.7, "taker_buy_quote": 621.613957}, {"ts": 1768039320000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4891.2, "quote_volume": 25.483152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 98691.2, "quote_volume": 514.181152, "trades": 5, "taker_buy_volume": 91880.0, "taker_buy_quote": 478.6948}, {"ts": 1768039440000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4891.2, "quote_volume": 25.483152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 159090.5, "quote_volume": 828.861505, "trades": 6, "taker_buy_volume": 119311.7, "taker_buy_quote": 621.613957}, {"ts": 1768039560000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 168441.7, "quote_volume": 877.581257, "trades": 11, "taker_buy_volume": 76561.7, "taker_buy_quote": 398.886457}, {"ts": 1768039620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 171331.3, "quote_volume": 894.349386, "trades": 7, "taker_buy_volume": 171331.3, "taker_buy_quote": 894.349386}, {"ts": 1768039680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 22921.5, "quote_volume": 119.421015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 180321.0, "quote_volume": 940.075537, "trades": 11, "taker_buy_volume": 152192.7, "taker_buy_quote": 793.527094}, {"ts": 1768040760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3939.7, "quote_volume": 20.525837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.00522, "high": 0.00526, "low": 0.00522, "close": 0.00524, "volume": 3412838.3, "quote_volume": 17876.331407, "trades": 66, "taker_buy_volume": 2207778.3, "taker_buy_quote": 11560.962744}, {"ts": 1768042140000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 808238.0, "quote_volume": 4233.586053, "trades": 23, "taker_buy_volume": 409801.4, "taker_buy_quote": 2147.359336}, {"ts": 1768042200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 244265.5, "quote_volume": 1279.95122, "trades": 11, "taker_buy_volume": 33811.7, "taker_buy_quote": 177.173308}, {"ts": 1768042320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 482214.3, "quote_volume": 2534.621784, "trades": 16, "taker_buy_volume": 481058.3, "taker_buy_quote": 2528.564344}, {"ts": 1768042560000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 525236.1, "quote_volume": 2753.511658, "trades": 15, "taker_buy_volume": 44658.9, "taker_buy_quote": 234.459225}, {"ts": 1768042620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1908.9, "quote_volume": 10.021725, "trades": 1, "taker_buy_volume": 1908.9, "taker_buy_quote": 10.021725}, {"ts": 1768042680000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 522397.1, "quote_volume": 2751.420143, "trades": 13, "taker_buy_volume": 522397.1, "taker_buy_quote": 2751.420143}, {"ts": 1768042740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1905.2, "quote_volume": 10.021352, "trades": 1, "taker_buy_volume": 1905.2, "taker_buy_quote": 10.021352}, {"ts": 1768042800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 183350.0, "quote_volume": 964.421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 146314.0, "quote_volume": 769.404717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 364532.3, "quote_volume": 1916.239188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 72622.0, "quote_volume": 381.99172, "trades": 2, "taker_buy_volume": 72622.0, "taker_buy_quote": 381.99172}, {"ts": 1768043100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 331207.8, "quote_volume": 1742.153028, "trades": 8, "taker_buy_volume": 108845.2, "taker_buy_quote": 572.525752}, {"ts": 1768043340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 106563.8, "quote_volume": 559.45995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1000.0, "quote_volume": 5.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 175795.7, "quote_volume": 922.927425, "trades": 5, "taker_buy_volume": 173886.8, "taker_buy_quote": 912.9057}, {"ts": 1768043580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 162198.0, "quote_volume": 851.5395, "trades": 6, "taker_buy_volume": 138437.5, "taker_buy_quote": 726.796875}, {"ts": 1768044240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 195161.1, "quote_volume": 1024.595775, "trades": 7, "taker_buy_volume": 59602.1, "taker_buy_quote": 312.911025}, {"ts": 1768044660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1908.8, "quote_volume": 10.0212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 6382.6, "quote_volume": 33.444824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 42439.7, "quote_volume": 222.808425, "trades": 2, "taker_buy_volume": 42439.7, "taker_buy_quote": 222.808425}, {"ts": 1768044840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 105263.7, "quote_volume": 552.634425, "trades": 5, "taker_buy_volume": 103354.9, "taker_buy_quote": 542.613225}, {"ts": 1768045020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 13981.8, "quote_volume": 73.664998, "trades": 4, "taker_buy_volume": 13981.8, "taker_buy_quote": 73.664998}, {"ts": 1768045200000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 97600.2, "quote_volume": 515.310004, "trades": 23, "taker_buy_volume": 97600.2, "taker_buy_quote": 515.310004}, {"ts": 1768045260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 63748.6, "quote_volume": 336.592608, "trades": 7, "taker_buy_volume": 63748.6, "taker_buy_quote": 336.592608}, {"ts": 1768045320000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 3211094.7, "quote_volume": 16906.149065, "trades": 60, "taker_buy_volume": 102895.0, "taker_buy_quote": 541.2277}, {"ts": 1768045380000, "open": 0.00526, "high": 0.00543, "low": 0.00526, "close": 0.00542, "volume": 24102543.8, "quote_volume": 129402.736004, "trades": 734, "taker_buy_volume": 20000558.1, "taker_buy_quote": 107421.818708}, {"ts": 1768045440000, "open": 0.00541, "high": 0.00545, "low": 0.00539, "close": 0.00544, "volume": 2962548.1, "quote_volume": 16063.954315, "trades": 91, "taker_buy_volume": 2139885.2, "taker_buy_quote": 11607.368747}, {"ts": 1768045500000, "open": 0.00543, "high": 0.00547, "low": 0.00541, "close": 0.00545, "volume": 4542414.3, "quote_volume": 24703.162614, "trades": 228, "taker_buy_volume": 991779.2, "taker_buy_quote": 5399.680616}, {"ts": 1768045560000, "open": 0.00546, "high": 0.00555, "low": 0.00545, "close": 0.00554, "volume": 6430944.9, "quote_volume": 35388.06463, "trades": 187, "taker_buy_volume": 5606347.7, "taker_buy_quote": 30848.693733}, {"ts": 1768045620000, "open": 0.00553, "high": 0.00561, "low": 0.00548, "close": 0.00549, "volume": 14587231.4, "quote_volume": 80976.576303, "trades": 359, "taker_buy_volume": 6786059.5, "taker_buy_quote": 37694.549731}, {"ts": 1768045680000, "open": 0.00549, "high": 0.00553, "low": 0.00548, "close": 0.00549, "volume": 3661385.3, "quote_volume": 20164.74691, "trades": 110, "taker_buy_volume": 3532692.3, "taker_buy_quote": 19455.716088}, {"ts": 1768045740000, "open": 0.00548, "high": 0.00553, "low": 0.00547, "close": 0.00551, "volume": 8060650.8, "quote_volume": 44291.382559, "trades": 172, "taker_buy_volume": 7217459.7, "taker_buy_quote": 39657.891145}, {"ts": 1768045800000, "open": 0.00551, "high": 0.00558, "low": 0.0055, "close": 0.00551, "volume": 5815871.8, "quote_volume": 32198.646901, "trades": 181, "taker_buy_volume": 2729190.9, "taker_buy_quote": 15115.170894}, {"ts": 1768045860000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 887578.3, "quote_volume": 4901.022133, "trades": 25, "taker_buy_volume": 750115.0, "taker_buy_quote": 4142.242708}, {"ts": 1768045920000, "open": 0.00553, "high": 0.00558, "low": 0.00553, "close": 0.00558, "volume": 2583904.0, "quote_volume": 14353.46325, "trades": 102, "taker_buy_volume": 1841821.7, "taker_buy_quote": 10231.908014}, {"ts": 1768045980000, "open": 0.00558, "high": 0.00559, "low": 0.00549, "close": 0.00549, "volume": 9234740.3, "quote_volume": 51066.552378, "trades": 256, "taker_buy_volume": 3588775.5, "taker_buy_quote": 19893.853905}, {"ts": 1768046040000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 1783456.7, "quote_volume": 9810.790594, "trades": 49, "taker_buy_volume": 1618256.8, "taker_buy_quote": 8902.927733}, {"ts": 1768046100000, "open": 0.0055, "high": 0.00554, "low": 0.0055, "close": 0.0055, "volume": 3993030.7, "quote_volume": 22015.946793, "trades": 92, "taker_buy_volume": 1419362.4, "taker_buy_quote": 7830.608482}, {"ts": 1768046160000, "open": 0.0055, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 910627.6, "quote_volume": 5018.162365, "trades": 39, "taker_buy_volume": 532459.0, "taker_buy_quote": 2936.020958}, {"ts": 1768046220000, "open": 0.0055, "high": 0.0055, "low": 0.00544, "close": 0.00547, "volume": 2544637.9, "quote_volume": 13885.310131, "trades": 52, "taker_buy_volume": 282354.3, "taker_buy_quote": 1542.779336}, {"ts": 1768046280000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 1582921.3, "quote_volume": 8656.168881, "trades": 38, "taker_buy_volume": 404476.4, "taker_buy_quote": 2210.818652}, {"ts": 1768046340000, "open": 0.00545, "high": 0.00545, "low": 0.00539, "close": 0.00539, "volume": 8705156.1, "quote_volume": 47182.375591, "trades": 179, "taker_buy_volume": 2747702.5, "taker_buy_quote": 14855.075457}, {"ts": 1768046400000, "open": 0.00539, "high": 0.0054, "low": 0.00535, "close": 0.00538, "volume": 7045423.8, "quote_volume": 37769.481993, "trades": 90, "taker_buy_volume": 1764295.0, "taker_buy_quote": 9481.399907}, {"ts": 1768046460000, "open": 0.00538, "high": 0.00539, "low": 0.00536, "close": 0.00537, "volume": 1016497.3, "quote_volume": 5465.912937, "trades": 20, "taker_buy_volume": 635802.5, "taker_buy_quote": 3418.011163}, {"ts": 1768046520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 28574.4, "quote_volume": 153.444528, "trades": 4, "taker_buy_volume": 26715.2, "taker_buy_quote": 143.460624}, {"ts": 1768046580000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 180690.1, "quote_volume": 971.618207, "trades": 16, "taker_buy_volume": 134707.9, "taker_buy_quote": 724.233971}, {"ts": 1768046640000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 154664.4, "quote_volume": 831.320431, "trades": 16, "taker_buy_volume": 44987.9, "taker_buy_quote": 241.585023}, {"ts": 1768046700000, "open": 0.00537, "high": 0.00537, "low": 0.00533, "close": 0.00534, "volume": 7474166.0, "quote_volume": 39945.33818, "trades": 90, "taker_buy_volume": 961627.0, "taker_buy_quote": 5148.705953}, {"ts": 1768046760000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 1196065.0, "quote_volume": 6385.957354, "trades": 30, "taker_buy_volume": 576121.8, "taker_buy_quote": 3077.377654}, {"ts": 1768046820000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 825757.4, "quote_volume": 4401.154912, "trades": 23, "taker_buy_volume": 387865.2, "taker_buy_quote": 2067.321516}, {"ts": 1768046880000, "open": 0.00533, "high": 0.00539, "low": 0.00533, "close": 0.00539, "volume": 3463896.6, "quote_volume": 18572.638431, "trades": 84, "taker_buy_volume": 3252164.0, "taker_buy_quote": 17437.816137}, {"ts": 1768046940000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 134508.7, "quote_volume": 724.861705, "trades": 19, "taker_buy_volume": 1866.2, "taker_buy_quote": 10.058818}, {"ts": 1768047000000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 229511.2, "quote_volume": 1234.863221, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 2263000.4, "quote_volume": 12132.4536, "trades": 57, "taker_buy_volume": 882498.4, "taker_buy_quote": 4736.505954}, {"ts": 1768047120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 208642.9, "quote_volume": 1120.412373, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 261118.6, "quote_volume": 1399.595696, "trades": 19, "taker_buy_volume": 109472.2, "taker_buy_quote": 586.770992}, {"ts": 1768047300000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 135041.2, "quote_volume": 723.26381, "trades": 17, "taker_buy_volume": 73730.2, "taker_buy_quote": 395.212568}, {"ts": 1768047360000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 2030371.2, "quote_volume": 10887.009559, "trades": 221, "taker_buy_volume": 921005.5, "taker_buy_quote": 4937.431342}, {"ts": 1768047420000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 2012054.5, "quote_volume": 10785.34379, "trades": 119, "taker_buy_volume": 1642301.8, "taker_buy_quote": 8803.469318}, {"ts": 1768047480000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 889244.7, "quote_volume": 4757.462961, "trades": 82, "taker_buy_volume": 548914.8, "taker_buy_quote": 2936.72612}, {"ts": 1768047540000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 643699.3, "quote_volume": 3430.708446, "trades": 85, "taker_buy_volume": 395921.3, "taker_buy_quote": 2110.794642}, {"ts": 1768047600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 324550.0, "quote_volume": 1726.606, "trades": 15, "taker_buy_volume": 233766.2, "taker_buy_quote": 1243.636184}, {"ts": 1768047660000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 596557.2, "quote_volume": 3167.719192, "trades": 19, "taker_buy_volume": 13806.7, "taker_buy_quote": 73.332807}, {"ts": 1768047720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 3501.4, "quote_volume": 18.592434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 382948.9, "quote_volume": 2036.785192, "trades": 7, "taker_buy_volume": 377287.0, "taker_buy_quote": 2006.720503}, {"ts": 1768047840000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 2575588.3, "quote_volume": 13674.894425, "trades": 95, "taker_buy_volume": 2038052.8, "taker_buy_quote": 10823.895018}, {"ts": 1768047900000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 261885.2, "quote_volume": 1389.533133, "trades": 10, "taker_buy_volume": 202961.5, "taker_buy_quote": 1077.725565}, {"ts": 1768047960000, "open": 0.0053, "high": 0.00536, "low": 0.0053, "close": 0.00535, "volume": 3811717.5, "quote_volume": 20340.211177, "trades": 82, "taker_buy_volume": 3385717.0, "taker_buy_quote": 18064.032487}, {"ts": 1768048020000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 1375827.3, "quote_volume": 7351.173225, "trades": 37, "taker_buy_volume": 1027714.0, "taker_buy_quote": 5492.248203}, {"ts": 1768048080000, "open": 0.00533, "high": 0.00534, "low": 0.00528, "close": 0.00532, "volume": 5428194.4, "quote_volume": 28840.167377, "trades": 143, "taker_buy_volume": 2368518.4, "taker_buy_quote": 12598.050884}, {"ts": 1768048140000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 1847187.7, "quote_volume": 9814.304364, "trades": 81, "taker_buy_volume": 846815.1, "taker_buy_quote": 4502.671059}, {"ts": 1768048200000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 802363.0, "quote_volume": 4275.091766, "trades": 20, "taker_buy_volume": 802363.0, "taker_buy_quote": 4275.091766}, {"ts": 1768048260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 125018.1, "quote_volume": 666.346473, "trades": 5, "taker_buy_volume": 62715.8, "taker_buy_quote": 334.275214}, {"ts": 1768048320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 600550.6, "quote_volume": 3206.401432, "trades": 23, "taker_buy_volume": 470339.9, "taker_buy_quote": 2511.615066}, {"ts": 1768048380000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 588170.5, "quote_volume": 3144.795451, "trades": 17, "taker_buy_volume": 173552.2, "taker_buy_quote": 927.482516}, {"ts": 1768048440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 170573.6, "quote_volume": 914.274496, "trades": 7, "taker_buy_volume": 141399.9, "taker_buy_quote": 757.903464}, {"ts": 1768048500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 242920.2, "quote_volume": 1302.052272, "trades": 7, "taker_buy_volume": 242920.2, "taker_buy_quote": 1302.052272}, {"ts": 1768048560000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 616550.8, "quote_volume": 3314.996569, "trades": 28, "taker_buy_volume": 371414.9, "taker_buy_quote": 1997.635847}, {"ts": 1768048620000, "open": 0.00538, "high": 0.00541, "low": 0.00538, "close": 0.00541, "volume": 266732.7, "quote_volume": 1441.259537, "trades": 16, "taker_buy_volume": 238129.5, "taker_buy_quote": 1286.816225}, {"ts": 1768048680000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 1044699.1, "quote_volume": 5659.103754, "trades": 31, "taker_buy_volume": 404838.0, "taker_buy_quote": 2194.580984}, {"ts": 1768048740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 583794.4, "quote_volume": 3158.327704, "trades": 18, "taker_buy_volume": 66788.2, "taker_buy_quote": 361.324162}, {"ts": 1768048800000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 699032.9, "quote_volume": 3783.21654, "trades": 28, "taker_buy_volume": 541725.9, "taker_buy_quote": 2933.75874}, {"ts": 1768048860000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 916552.6, "quote_volume": 4960.641249, "trades": 26, "taker_buy_volume": 684969.3, "taker_buy_quote": 3707.9157}, {"ts": 1768048920000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 888720.0, "quote_volume": 4824.769645, "trades": 23, "taker_buy_volume": 735982.2, "taker_buy_quote": 3996.930769}, {"ts": 1768048980000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 328676.2, "quote_volume": 1782.969854, "trades": 16, "taker_buy_volume": 135546.7, "taker_buy_quote": 735.662009}, {"ts": 1768049040000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 2263050.0, "quote_volume": 12281.166982, "trades": 28, "taker_buy_volume": 1694781.4, "taker_buy_quote": 9200.63234}, {"ts": 1768049100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 30489.3, "quote_volume": 165.252006, "trades": 5, "taker_buy_volume": 30489.3, "taker_buy_quote": 165.252006}, {"ts": 1768049160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.00541, "high": 0.00544, "low": 0.00541, "close": 0.00544, "volume": 465499.9, "quote_volume": 2524.708689, "trades": 20, "taker_buy_volume": 456998.4, "taker_buy_quote": 2478.715574}, {"ts": 1768049280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 192905.4, "quote_volume": 1047.476322, "trades": 4, "taker_buy_volume": 18416.2, "taker_buy_quote": 99.999966}, {"ts": 1768049340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 817072.4, "quote_volume": 4420.431367, "trades": 23, "taker_buy_volume": 5126.2, "taker_buy_quote": 27.784004}, {"ts": 1768049460000, "open": 0.00541, "high": 0.00542, "low": 0.00539, "close": 0.0054, "volume": 582498.5, "quote_volume": 3147.596423, "trades": 18, "taker_buy_volume": 217466.8, "taker_buy_quote": 1175.890894}, {"ts": 1768049520000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 613968.3, "quote_volume": 3308.627078, "trades": 15, "taker_buy_volume": 37348.3, "taker_buy_quote": 201.307337}, {"ts": 1768049580000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 490979.7, "quote_volume": 2631.896523, "trades": 12, "taker_buy_volume": 98775.7, "taker_buy_quote": 529.68334}, {"ts": 1768049640000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 788946.2, "quote_volume": 4230.629752, "trades": 10, "taker_buy_volume": 788946.2, "taker_buy_quote": 4230.629752}, {"ts": 1768049700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1869.6, "quote_volume": 10.021056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 553453.8, "quote_volume": 2967.129805, "trades": 23, "taker_buy_volume": 553453.8, "taker_buy_quote": 2967.129805}, {"ts": 1768049880000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 136454.2, "quote_volume": 730.948434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 787859.6, "quote_volume": 4210.000937, "trades": 24, "taker_buy_volume": 100906.4, "taker_buy_quote": 538.851411}, {"ts": 1768050000000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 236983.5, "quote_volume": 1266.717891, "trades": 18, "taker_buy_volume": 230592.3, "taker_buy_quote": 1232.603883}, {"ts": 1768050060000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 92262.1, "quote_volume": 493.583469, "trades": 7, "taker_buy_volume": 92262.1, "taker_buy_quote": 493.583469}, {"ts": 1768050120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1873.1, "quote_volume": 10.021085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 243065.7, "quote_volume": 1301.45575, "trades": 9, "taker_buy_volume": 243065.7, "taker_buy_quote": 1301.45575}, {"ts": 1768050360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11581.9, "quote_volume": 61.847346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 391649.3, "quote_volume": 2091.407262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 1236760.8, "quote_volume": 6591.485406, "trades": 66, "taker_buy_volume": 184708.9, "taker_buy_quote": 984.498437}, {"ts": 1768050720000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 29265.2, "quote_volume": 156.264453, "trades": 3, "taker_buy_volume": 28093.7, "taker_buy_quote": 150.020358}, {"ts": 1768050780000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 337781.3, "quote_volume": 1801.008973, "trades": 10, "taker_buy_volume": 335908.2, "taker_buy_quote": 1791.02535}, {"ts": 1768050840000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 17932.4, "quote_volume": 95.69146, "trades": 3, "taker_buy_volume": 11176.8, "taker_buy_quote": 59.684112}, {"ts": 1768050900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.00534, "high": 0.00534, "low": 0.00531, "close": 0.00531, "volume": 4242447.4, "quote_volume": 22581.523221, "trades": 89, "taker_buy_volume": 624199.3, "taker_buy_quote": 3322.026942}, {"ts": 1768051140000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 2241651.3, "quote_volume": 11935.006546, "trades": 30, "taker_buy_volume": 2222631.7, "taker_buy_quote": 11833.650915}, {"ts": 1768051200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 463205.5, "quote_volume": 2459.621205, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 11829.2, "quote_volume": 62.931344, "trades": 2, "taker_buy_volume": 11829.2, "taker_buy_quote": 62.931344}, {"ts": 1768051440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 74353.2, "quote_volume": 395.559024, "trades": 7, "taker_buy_volume": 74353.2, "taker_buy_quote": 395.559024}, {"ts": 1768051500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 54001.5, "quote_volume": 287.28798, "trades": 3, "taker_buy_volume": 54001.5, "taker_buy_quote": 287.28798}, {"ts": 1768051560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 187908.3, "quote_volume": 999.689042, "trades": 8, "taker_buy_volume": 187908.3, "taker_buy_quote": 999.689042}, {"ts": 1768051740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 44633.9, "quote_volume": 237.452348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00535, "volume": 2641409.9, "quote_volume": 14097.479939, "trades": 69, "taker_buy_volume": 2407005.8, "taker_buy_quote": 12847.706465}, {"ts": 1768051860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 737727.8, "quote_volume": 3939.466452, "trades": 18, "taker_buy_volume": 42750.0, "taker_buy_quote": 228.285}, {"ts": 1768051920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 50570.0, "quote_volume": 269.987531, "trades": 5, "taker_buy_volume": 48696.7, "taker_buy_quote": 260.002842}, {"ts": 1768052040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 96973.0, "quote_volume": 517.83582, "trades": 11, "taker_buy_volume": 96973.0, "taker_buy_quote": 517.83582}, {"ts": 1768052280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 79546.8, "quote_volume": 424.779912, "trades": 5, "taker_buy_volume": 77670.0, "taker_buy_quote": 414.7578}, {"ts": 1768052340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1876.8, "quote_volume": 10.022112, "trades": 1, "taker_buy_volume": 1876.8, "taker_buy_quote": 10.022112}, {"ts": 1768052400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 106322.2, "quote_volume": 567.760548, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 16.02}, {"ts": 1768052460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 10945.5, "quote_volume": 58.339515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7350.9, "quote_volume": 39.253806, "trades": 3, "taker_buy_volume": 1876.8, "taker_buy_quote": 10.022112}, {"ts": 1768052580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2979.8, "quote_volume": 15.882334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 689198.9, "quote_volume": 3673.392351, "trades": 67, "taker_buy_volume": 1873.3, "taker_buy_quote": 10.003422}, {"ts": 1768052760000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 456537.9, "quote_volume": 2432.754717, "trades": 17, "taker_buy_volume": 397308.9, "taker_buy_quote": 2117.656437}, {"ts": 1768052820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4565.4, "quote_volume": 24.333582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 487975.2, "quote_volume": 2609.942526, "trades": 15, "taker_buy_volume": 244927.6, "taker_buy_quote": 1310.343857}, {"ts": 1768053240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 91420.6, "quote_volume": 488.186004, "trades": 7, "taker_buy_volume": 64771.8, "taker_buy_quote": 345.881412}, {"ts": 1768053300000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 612583.3, "quote_volume": 3265.087687, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 463180.7, "quote_volume": 2468.753131, "trades": 10, "taker_buy_volume": 463180.7, "taker_buy_quote": 2468.753131}, {"ts": 1768053480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 290572.0, "quote_volume": 1545.84304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7176.2, "quote_volume": 38.177384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3760.7, "quote_volume": 20.044531, "trades": 3, "taker_buy_volume": 1880.3, "taker_buy_quote": 10.021999}, {"ts": 1768053720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 94986.4, "quote_volume": 506.277512, "trades": 7, "taker_buy_volume": 91225.6, "taker_buy_quote": 486.232448}, {"ts": 1768053960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1874.0, "quote_volume": 9.96968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 274539.5, "quote_volume": 1463.295535, "trades": 7, "taker_buy_volume": 274539.5, "taker_buy_quote": 1463.295535}, {"ts": 1768054080000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 751534.8, "quote_volume": 4020.356873, "trades": 23, "taker_buy_volume": 751534.8, "taker_buy_quote": 4020.356873}, {"ts": 1768054140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 660397.7, "quote_volume": 3527.332946, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 4691.0, "quote_volume": 25.021761, "trades": 2, "taker_buy_volume": 1873.1, "taker_buy_quote": 10.002354}, {"ts": 1768054320000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 309317.9, "quote_volume": 1649.441847, "trades": 7, "taker_buy_volume": 309317.9, "taker_buy_quote": 1649.441847}, {"ts": 1768054380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 413109.1, "quote_volume": 2201.871503, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1876.8, "quote_volume": 10.003344, "trades": 1, "taker_buy_volume": 1876.8, "taker_buy_quote": 10.003344}, {"ts": 1768054500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 304520.2, "quote_volume": 1620.066232, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 469260.8, "quote_volume": 2501.160064, "trades": 11, "taker_buy_volume": 469260.8, "taker_buy_quote": 2501.160064}, {"ts": 1768054860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 271908.3, "quote_volume": 1451.141464, "trades": 8, "taker_buy_volume": 265461.0, "taker_buy_quote": 1416.777355}, {"ts": 1768054920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 80315.3, "quote_volume": 428.883702, "trades": 5, "taker_buy_volume": 80315.3, "taker_buy_quote": 428.883702}, {"ts": 1768054980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 44483.9, "quote_volume": 237.988865, "trades": 3, "taker_buy_volume": 44483.9, "taker_buy_quote": 237.988865}, {"ts": 1768055100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7636.1, "quote_volume": 40.853135, "trades": 5, "taker_buy_volume": 2016.2, "taker_buy_quote": 10.78667}, {"ts": 1768055160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 17497.8, "quote_volume": 93.61323, "trades": 5, "taker_buy_volume": 1873.3, "taker_buy_quote": 10.022155}, {"ts": 1768055220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1873.3, "quote_volume": 10.003422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7121.3, "quote_volume": 38.027742, "trades": 4, "taker_buy_volume": 7121.3, "taker_buy_quote": 38.027742}, {"ts": 1768055400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3770.9, "quote_volume": 20.136606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2865.7, "quote_volume": 15.302838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 351216.3, "quote_volume": 1873.508642, "trades": 11, "taker_buy_volume": 17752.4, "taker_buy_quote": 94.797816}, {"ts": 1768055760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 298651.0, "quote_volume": 1598.148084, "trades": 6, "taker_buy_volume": 298651.0, "taker_buy_quote": 1598.148084}, {"ts": 1768056000000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 963305.0, "quote_volume": 5181.740444, "trades": 28, "taker_buy_volume": 917553.0, "taker_buy_quote": 4935.606006}, {"ts": 1768056060000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 1266055.0, "quote_volume": 6823.670051, "trades": 57, "taker_buy_volume": 808450.2, "taker_buy_quote": 4359.053224}, {"ts": 1768056120000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 762411.5, "quote_volume": 4106.710865, "trades": 34, "taker_buy_volume": 382556.6, "taker_buy_quote": 2062.179143}, {"ts": 1768056180000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 669667.8, "quote_volume": 3612.555967, "trades": 35, "taker_buy_volume": 411863.7, "taker_buy_quote": 2222.991868}, {"ts": 1768056240000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 545622.3, "quote_volume": 2942.064541, "trades": 39, "taker_buy_volume": 288312.8, "taker_buy_quote": 1555.166336}, {"ts": 1768056300000, "open": 0.0054, "high": 0.00541, "low": 0.00537, "close": 0.00537, "volume": 2411261.8, "quote_volume": 12979.945251, "trades": 50, "taker_buy_volume": 453862.1, "taker_buy_quote": 2444.026263}, {"ts": 1768056360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 35674.5, "quote_volume": 191.21532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 188299.2, "quote_volume": 1009.283712, "trades": 7, "taker_buy_volume": 188299.2, "taker_buy_quote": 1009.283712}, {"ts": 1768056660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 110268.3, "quote_volume": 591.038088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 5609.4, "quote_volume": 30.028988, "trades": 3, "taker_buy_volume": 3739.6, "taker_buy_quote": 20.00686}, {"ts": 1768056840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 141992.8, "quote_volume": 758.241552, "trades": 8, "taker_buy_volume": 112304.0, "taker_buy_quote": 599.70336}, {"ts": 1768056960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2648.8, "quote_volume": 14.144592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 227288.7, "quote_volume": 1215.994545, "trades": 5, "taker_buy_volume": 227288.7, "taker_buy_quote": 1215.994545}, {"ts": 1768057200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 55060.6, "quote_volume": 294.57421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 46493.1, "quote_volume": 249.184318, "trades": 4, "taker_buy_volume": 46493.1, "taker_buy_quote": 249.184318}, {"ts": 1768057320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 240694.7, "quote_volume": 1290.123592, "trades": 3, "taker_buy_volume": 240694.7, "taker_buy_quote": 1290.123592}, {"ts": 1768057440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 104763.8, "quote_volume": 562.135443, "trades": 6, "taker_buy_volume": 104763.8, "taker_buy_quote": 562.135443}, {"ts": 1768057680000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 752776.4, "quote_volume": 4033.397271, "trades": 15, "taker_buy_volume": 83794.4, "taker_buy_quote": 449.343206}, {"ts": 1768057740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 506195.4, "quote_volume": 2718.269298, "trades": 6, "taker_buy_volume": 506195.4, "taker_buy_quote": 2718.269298}, {"ts": 1768057800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1658.8, "quote_volume": 8.907756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 962157.6, "quote_volume": 5184.166022, "trades": 18, "taker_buy_volume": 962157.6, "taker_buy_quote": 5184.166022}, {"ts": 1768057920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 299376.3, "quote_volume": 1609.957324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1859.4, "quote_volume": 9.984978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1089.6, "quote_volume": 5.851152, "trades": 1, "taker_buy_volume": 1089.6, "taker_buy_quote": 5.851152}, {"ts": 1768058220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 707877.1, "quote_volume": 3804.607202, "trades": 19, "taker_buy_volume": 448932.0, "taker_buy_quote": 2411.482564}, {"ts": 1768058340000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 4674.7, "quote_volume": 25.086139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 198575.0, "quote_volume": 1064.362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 200910.6, "quote_volume": 1076.880816, "trades": 3, "taker_buy_volume": 200910.6, "taker_buy_quote": 1076.880816}, {"ts": 1768058520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1867.4, "quote_volume": 10.009264, "trades": 1, "taker_buy_volume": 1867.4, "taker_buy_quote": 10.009264}, {"ts": 1768058640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 59960.0, "quote_volume": 321.539038, "trades": 3, "taker_buy_volume": 59960.0, "taker_buy_quote": 321.539038}, {"ts": 1768058760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 298478.0, "quote_volume": 1599.84208, "trades": 6, "taker_buy_volume": 33653.3, "taker_buy_quote": 180.381688}, {"ts": 1768058820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 68538.4, "quote_volume": 366.73044, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 26.8}, {"ts": 1768059000000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 637351.0, "quote_volume": 3409.734393, "trades": 12, "taker_buy_volume": 18495.9, "taker_buy_quote": 98.953065}, {"ts": 1768059060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5537.4, "quote_volume": 29.62509, "trades": 2, "taker_buy_volume": 5537.4, "taker_buy_quote": 29.62509}, {"ts": 1768059120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 43893.5, "quote_volume": 234.811565, "trades": 4, "taker_buy_volume": 42027.5, "taker_buy_quote": 224.847125}, {"ts": 1768059360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19158.3, "quote_volume": 102.496905, "trades": 3, "taker_buy_volume": 19158.3, "taker_buy_quote": 102.496905}, {"ts": 1768059480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 65647.3, "quote_volume": 351.213055, "trades": 5, "taker_buy_volume": 65647.3, "taker_buy_quote": 351.213055}, {"ts": 1768059540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 24273.9, "quote_volume": 129.865365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 83511.8, "quote_volume": 447.623248, "trades": 6, "taker_buy_volume": 83511.8, "taker_buy_quote": 447.623248}, {"ts": 1768059720000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 201081.1, "quote_volume": 1077.95332, "trades": 4, "taker_buy_volume": 201081.1, "taker_buy_quote": 1077.95332}, {"ts": 1768059780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 837968.5, "quote_volume": 4493.84424, "trades": 31, "taker_buy_volume": 149805.3, "taker_buy_quote": 804.188947}, {"ts": 1768059900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 266191.3, "quote_volume": 1426.028194, "trades": 5, "taker_buy_volume": 188607.6, "taker_buy_quote": 1010.936736}, {"ts": 1768059960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 88173.1, "quote_volume": 473.489547, "trades": 3, "taker_buy_volume": 88173.1, "taker_buy_quote": 473.489547}, {"ts": 1768060020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1866.3, "quote_volume": 10.022031, "trades": 1, "taker_buy_volume": 1866.3, "taker_buy_quote": 10.022031}, {"ts": 1768060080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.00538, "high": 0.00545, "low": 0.00538, "close": 0.00544, "volume": 2848354.6, "quote_volume": 15387.945894, "trades": 82, "taker_buy_volume": 2527213.9, "taker_buy_quote": 13650.759539}, {"ts": 1768060260000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 1293626.3, "quote_volume": 7050.244661, "trades": 54, "taker_buy_volume": 265607.5, "taker_buy_quote": 1447.560875}, {"ts": 1768060320000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 514084.8, "quote_volume": 2794.498401, "trades": 23, "taker_buy_volume": 21311.2, "taker_buy_quote": 115.932928}, {"ts": 1768060380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 9188.7, "quote_volume": 49.894641, "trades": 2, "taker_buy_volume": 9188.7, "taker_buy_quote": 49.894641}, {"ts": 1768060440000, "open": 0.00543, "high": 0.00548, "low": 0.00543, "close": 0.00548, "volume": 2373722.7, "quote_volume": 12949.704435, "trades": 87, "taker_buy_volume": 1999033.3, "taker_buy_quote": 10898.829969}, {"ts": 1768060500000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 507279.7, "quote_volume": 2769.263733, "trades": 28, "taker_buy_volume": 68752.8, "taker_buy_quote": 376.077816}, {"ts": 1768060560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 241883.9, "quote_volume": 1318.267255, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 155600.2, "quote_volume": 848.02109, "trades": 11, "taker_buy_volume": 151929.2, "taker_buy_quote": 828.01414}, {"ts": 1768060740000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 367889.2, "quote_volume": 2009.998969, "trades": 13, "taker_buy_volume": 352998.0, "taker_buy_quote": 1928.593017}, {"ts": 1768060800000, "open": 0.00548, "high": 0.00554, "low": 0.00548, "close": 0.00552, "volume": 4507096.9, "quote_volume": 24840.514161, "trades": 154, "taker_buy_volume": 3491619.5, "taker_buy_quote": 19242.053667}, {"ts": 1768060860000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 2591465.2, "quote_volume": 14316.497028, "trades": 90, "taker_buy_volume": 1414903.9, "taker_buy_quote": 7821.384591}, {"ts": 1768060920000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 373891.4, "quote_volume": 2069.509305, "trades": 29, "taker_buy_volume": 197741.4, "taker_buy_quote": 1095.411571}, {"ts": 1768060980000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 1497267.4, "quote_volume": 8275.246699, "trades": 50, "taker_buy_volume": 814527.8, "taker_buy_quote": 4503.177232}, {"ts": 1768061040000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 564270.1, "quote_volume": 3115.133241, "trades": 21, "taker_buy_volume": 198397.4, "taker_buy_quote": 1096.769026}, {"ts": 1768061100000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 686389.9, "quote_volume": 3804.811101, "trades": 20, "taker_buy_volume": 443905.4, "taker_buy_quote": 2462.054046}, {"ts": 1768061160000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 3635859.5, "quote_volume": 20205.967888, "trades": 62, "taker_buy_volume": 2532595.4, "taker_buy_quote": 14072.845422}, {"ts": 1768061220000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 2065543.1, "quote_volume": 11449.066062, "trades": 31, "taker_buy_volume": 220317.5, "taker_buy_quote": 1221.842431}, {"ts": 1768061280000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 679499.6, "quote_volume": 3769.544812, "trades": 33, "taker_buy_volume": 624639.4, "taker_buy_quote": 3465.965195}, {"ts": 1768061340000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 2162508.0, "quote_volume": 12024.440931, "trades": 78, "taker_buy_volume": 1565101.9, "taker_buy_quote": 8704.518049}, {"ts": 1768061400000, "open": 0.00556, "high": 0.00561, "low": 0.00556, "close": 0.00557, "volume": 3866453.4, "quote_volume": 21619.92925, "trades": 80, "taker_buy_volume": 2911974.7, "taker_buy_quote": 16286.732092}, {"ts": 1768061460000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 333300.6, "quote_volume": 1862.609306, "trades": 24, "taker_buy_volume": 95652.1, "taker_buy_quote": 535.073973}, {"ts": 1768061520000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 790814.5, "quote_volume": 4406.008079, "trades": 28, "taker_buy_volume": 438465.1, "taker_buy_quote": 2444.965555}, {"ts": 1768061580000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 140254.3, "quote_volume": 781.523887, "trades": 9, "taker_buy_volume": 75412.5, "taker_buy_quote": 420.37425}, {"ts": 1768061640000, "open": 0.00557, "high": 0.00565, "low": 0.00557, "close": 0.00563, "volume": 2932647.5, "quote_volume": 16459.289106, "trades": 86, "taker_buy_volume": 2491143.3, "taker_buy_quote": 13979.067257}, {"ts": 1768061700000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 3879613.0, "quote_volume": 21834.833485, "trades": 191, "taker_buy_volume": 1175309.2, "taker_buy_quote": 6621.016224}, {"ts": 1768061760000, "open": 0.00562, "high": 0.00563, "low": 0.00557, "close": 0.00558, "volume": 2015208.9, "quote_volume": 11282.039863, "trades": 126, "taker_buy_volume": 975378.3, "taker_buy_quote": 5457.634389}, {"ts": 1768061820000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 1103332.5, "quote_volume": 6154.559185, "trades": 47, "taker_buy_volume": 522103.3, "taker_buy_quote": 2915.742038}, {"ts": 1768061880000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 1012814.2, "quote_volume": 5637.778793, "trades": 56, "taker_buy_volume": 337818.6, "taker_buy_quote": 1881.45725}, {"ts": 1768061940000, "open": 0.00558, "high": 0.00559, "low": 0.00555, "close": 0.00555, "volume": 1409156.4, "quote_volume": 7863.729265, "trades": 110, "taker_buy_volume": 788295.1, "taker_buy_quote": 4404.55161}, {"ts": 1768062000000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 1844224.5, "quote_volume": 10249.96743, "trades": 68, "taker_buy_volume": 714763.5, "taker_buy_quote": 3978.910184}, {"ts": 1768062060000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 211101.4, "quote_volume": 1171.668329, "trades": 16, "taker_buy_volume": 211101.4, "taker_buy_quote": 1171.668329}, {"ts": 1768062120000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 409354.8, "quote_volume": 2269.035987, "trades": 8, "taker_buy_volume": 78289.5, "taker_buy_quote": 434.506725}, {"ts": 1768062180000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 147573.2, "quote_volume": 813.159375, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 235.98}, {"ts": 1768062240000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 490717.8, "quote_volume": 2700.840855, "trades": 24, "taker_buy_volume": 120734.5, "taker_buy_quote": 665.257984}, {"ts": 1768062300000, "open": 0.00551, "high": 0.00557, "low": 0.00551, "close": 0.00555, "volume": 1487353.1, "quote_volume": 8234.447991, "trades": 74, "taker_buy_volume": 1398556.6, "taker_buy_quote": 7742.327477}, {"ts": 1768062360000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 11943.4, "quote_volume": 66.346292, "trades": 3, "taker_buy_volume": 8992.8, "taker_buy_quote": 49.999968}, {"ts": 1768062420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6813.0, "quote_volume": 37.88028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 334389.2, "quote_volume": 1859.203952, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 293555.2, "quote_volume": 1634.743116, "trades": 9, "taker_buy_volume": 62602.6, "taker_buy_quote": 349.322508}, {"ts": 1768062600000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 139191.6, "quote_volume": 774.707705, "trades": 8, "taker_buy_volume": 63981.7, "taker_buy_quote": 356.378069}, {"ts": 1768062660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 342469.3, "quote_volume": 1910.96569, "trades": 7, "taker_buy_volume": 340333.3, "taker_buy_quote": 1899.04681}, {"ts": 1768062720000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 274926.5, "quote_volume": 1535.015358, "trades": 5, "taker_buy_volume": 69465.1, "taker_buy_quote": 388.540746}, {"ts": 1768062780000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 692886.6, "quote_volume": 3883.242086, "trades": 24, "taker_buy_volume": 296810.6, "taker_buy_quote": 1664.489926}, {"ts": 1768062840000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 1135049.5, "quote_volume": 6376.077672, "trades": 24, "taker_buy_volume": 1013821.3, "taker_buy_quote": 5696.665366}, {"ts": 1768062900000, "open": 0.00562, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 2366358.0, "quote_volume": 13342.54104, "trades": 94, "taker_buy_volume": 982504.2, "taker_buy_quote": 5547.618847}, {"ts": 1768062960000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 1004592.2, "quote_volume": 5671.1313, "trades": 71, "taker_buy_volume": 383703.9, "taker_buy_quote": 2168.866514}, {"ts": 1768063020000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 3294693.6, "quote_volume": 18595.581578, "trades": 48, "taker_buy_volume": 1487123.8, "taker_buy_quote": 8401.20881}, {"ts": 1768063080000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00566, "volume": 2637559.0, "quote_volume": 14935.987379, "trades": 87, "taker_buy_volume": 1956628.2, "taker_buy_quote": 11082.535067}, {"ts": 1768063140000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00569, "volume": 777422.5, "quote_volume": 4409.862502, "trades": 55, "taker_buy_volume": 527841.5, "taker_buy_quote": 2996.760632}, {"ts": 1768063200000, "open": 0.00568, "high": 0.00569, "low": 0.00564, "close": 0.00567, "volume": 2917631.6, "quote_volume": 16567.060639, "trades": 110, "taker_buy_volume": 1233443.6, "taker_buy_quote": 7007.637859}, {"ts": 1768063260000, "open": 0.00567, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 2742359.0, "quote_volume": 15564.956807, "trades": 68, "taker_buy_volume": 1147234.3, "taker_buy_quote": 6517.50068}, {"ts": 1768063320000, "open": 0.00568, "high": 0.00568, "low": 0.00563, "close": 0.00566, "volume": 2652947.2, "quote_volume": 15012.367374, "trades": 67, "taker_buy_volume": 1818658.4, "taker_buy_quote": 10296.62076}, {"ts": 1768063380000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 801388.2, "quote_volume": 4521.303677, "trades": 39, "taker_buy_volume": 568355.9, "taker_buy_quote": 3209.228648}, {"ts": 1768063440000, "open": 0.00565, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 2230031.7, "quote_volume": 12588.949615, "trades": 138, "taker_buy_volume": 1170586.0, "taker_buy_quote": 6616.759737}, {"ts": 1768063500000, "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.0056, "volume": 2111262.6, "quote_volume": 11867.590378, "trades": 108, "taker_buy_volume": 813692.1, "taker_buy_quote": 4579.059}, {"ts": 1768063560000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 785156.8, "quote_volume": 4402.437197, "trades": 48, "taker_buy_volume": 428208.8, "taker_buy_quote": 2402.713327}, {"ts": 1768063620000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 331991.4, "quote_volume": 1866.020355, "trades": 14, "taker_buy_volume": 291596.4, "taker_buy_quote": 1639.000455}, {"ts": 1768063680000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 609057.2, "quote_volume": 3435.999521, "trades": 20, "taker_buy_volume": 172790.0, "taker_buy_quote": 975.718982}, {"ts": 1768063740000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 572205.7, "quote_volume": 3217.432017, "trades": 17, "taker_buy_volume": 239904.4, "taker_buy_quote": 1350.086992}, {"ts": 1768063800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 388135.8, "quote_volume": 2180.723196, "trades": 15, "taker_buy_volume": 301579.1, "taker_buy_quote": 1694.712609}, {"ts": 1768063860000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 79876.0, "quote_volume": 447.857321, "trades": 4, "taker_buy_volume": 35296.1, "taker_buy_quote": 198.064082}, {"ts": 1768063920000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 136748.2, "quote_volume": 767.790611, "trades": 9, "taker_buy_volume": 33320.9, "taker_buy_quote": 187.263458}, {"ts": 1768063980000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 429531.0, "quote_volume": 2419.67986, "trades": 27, "taker_buy_volume": 352233.4, "taker_buy_quote": 1983.954522}, {"ts": 1768064040000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 179676.7, "quote_volume": 1013.291155, "trades": 11, "taker_buy_volume": 138883.7, "taker_buy_quote": 783.218635}, {"ts": 1768064100000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 23795.7, "quote_volume": 134.694078, "trades": 5, "taker_buy_volume": 23795.7, "taker_buy_quote": 134.694078}, {"ts": 1768064160000, "open": 0.00567, "high": 0.00572, "low": 0.00567, "close": 0.00572, "volume": 3813923.7, "quote_volume": 21704.118722, "trades": 71, "taker_buy_volume": 3385059.3, "taker_buy_quote": 19264.399874}, {"ts": 1768064220000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00572, "volume": 655336.2, "quote_volume": 3747.336947, "trades": 32, "taker_buy_volume": 439025.7, "taker_buy_quote": 2512.814235}, {"ts": 1768064280000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00569, "volume": 1854162.7, "quote_volume": 10567.815622, "trades": 70, "taker_buy_volume": 579292.6, "taker_buy_quote": 3307.363825}, {"ts": 1768064340000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 365364.7, "quote_volume": 2077.100749, "trades": 27, "taker_buy_volume": 269378.7, "taker_buy_quote": 1532.043608}, {"ts": 1768064400000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 407614.1, "quote_volume": 2324.792031, "trades": 27, "taker_buy_volume": 157351.7, "taker_buy_quote": 897.768883}, {"ts": 1768064460000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 909222.6, "quote_volume": 5200.963382, "trades": 30, "taker_buy_volume": 876246.0, "taker_buy_quote": 5012.71162}, {"ts": 1768064520000, "open": 0.00572, "high": 0.00573, "low": 0.00568, "close": 0.00569, "volume": 1185006.9, "quote_volume": 6767.227003, "trades": 27, "taker_buy_volume": 657137.8, "taker_buy_quote": 3760.421742}, {"ts": 1768064580000, "open": 0.00567, "high": 0.00567, "low": 0.00562, "close": 0.00564, "volume": 6118979.7, "quote_volume": 34491.284278, "trades": 95, "taker_buy_volume": 3080743.0, "taker_buy_quote": 17347.698251}, {"ts": 1768064640000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 186108.6, "quote_volume": 1047.560645, "trades": 8, "taker_buy_volume": 1378.2, "taker_buy_quote": 7.773048}, {"ts": 1768064700000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 977150.6, "quote_volume": 5514.369049, "trades": 31, "taker_buy_volume": 968211.6, "taker_buy_quote": 5463.953089}, {"ts": 1768064760000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 550826.2, "quote_volume": 3115.618869, "trades": 9, "taker_buy_volume": 360214.9, "taker_buy_quote": 2038.816334}, {"ts": 1768064820000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 702480.9, "quote_volume": 3976.540724, "trades": 18, "taker_buy_volume": 521390.7, "taker_buy_quote": 2952.172172}, {"ts": 1768064880000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 562488.1, "quote_volume": 3176.486716, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 110552.4, "quote_volume": 623.515536, "trades": 6, "taker_buy_volume": 110552.4, "taker_buy_quote": 623.515536}, {"ts": 1768065000000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 432392.4, "quote_volume": 2442.192772, "trades": 39, "taker_buy_volume": 432392.4, "taker_buy_quote": 2442.192772}, {"ts": 1768065060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3614.9, "quote_volume": 20.460334, "trades": 2, "taker_buy_volume": 3614.9, "taker_buy_quote": 20.460334}, {"ts": 1768065120000, "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.00562, "volume": 1117986.6, "quote_volume": 6277.383153, "trades": 32, "taker_buy_volume": 193276.9, "taker_buy_quote": 1085.750602}, {"ts": 1768065180000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 1722509.5, "quote_volume": 9644.773721, "trades": 47, "taker_buy_volume": 904584.5, "taker_buy_quote": 5064.951226}, {"ts": 1768065240000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 158704.6, "quote_volume": 887.938236, "trades": 7, "taker_buy_volume": 77952.2, "taker_buy_quote": 436.53232}, {"ts": 1768065300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 31475.1, "quote_volume": 176.26056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0056, "high": 0.0056, "low": 0.00556, "close": 0.00556, "volume": 534695.9, "quote_volume": 2987.627513, "trades": 20, "taker_buy_volume": 62466.4, "taker_buy_quote": 349.81184}, {"ts": 1768065420000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 583902.9, "quote_volume": 3254.99835, "trades": 21, "taker_buy_volume": 147718.8, "taker_buy_quote": 824.170904}, {"ts": 1768065480000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 284361.0, "quote_volume": 1580.029607, "trades": 13, "taker_buy_volume": 26138.3, "taker_buy_quote": 145.549166}, {"ts": 1768065540000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 2872517.0, "quote_volume": 15947.065634, "trades": 74, "taker_buy_volume": 1126135.9, "taker_buy_quote": 6256.678797}, {"ts": 1768065600000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 47612.6, "quote_volume": 264.026797, "trades": 5, "taker_buy_volume": 2023.3, "taker_buy_quote": 11.249548}, {"ts": 1768065660000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 26642.8, "quote_volume": 147.947277, "trades": 4, "taker_buy_volume": 26642.8, "taker_buy_quote": 147.947277}, {"ts": 1768065720000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 74343.8, "quote_volume": 412.787622, "trades": 5, "taker_buy_volume": 38307.8, "taker_buy_quote": 212.787822}, {"ts": 1768065780000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 137348.7, "quote_volume": 764.713036, "trades": 7, "taker_buy_volume": 64599.9, "taker_buy_quote": 360.229708}, {"ts": 1768065840000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 54569.9, "quote_volume": 304.379105, "trades": 10, "taker_buy_volume": 42476.2, "taker_buy_quote": 237.017196}, {"ts": 1768065900000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 108574.2, "quote_volume": 606.620407, "trades": 10, "taker_buy_volume": 65824.2, "taker_buy_quote": 367.647907}, {"ts": 1768065960000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 90205.7, "quote_volume": 504.771477, "trades": 5, "taker_buy_volume": 90205.7, "taker_buy_quote": 504.771477}, {"ts": 1768066020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 220069.6, "quote_volume": 1234.590456, "trades": 4, "taker_buy_volume": 39018.1, "taker_buy_quote": 218.891541}, {"ts": 1768066080000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 3400780.8, "quote_volume": 19115.406577, "trades": 41, "taker_buy_volume": 3340406.4, "taker_buy_quote": 18776.572049}, {"ts": 1768066140000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 166593.9, "quote_volume": 935.130251, "trades": 9, "taker_buy_volume": 45916.0, "taker_buy_quote": 258.04792}, {"ts": 1768066200000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 122754.5, "quote_volume": 689.242215, "trades": 4, "taker_buy_volume": 122754.5, "taker_buy_quote": 689.242215}, {"ts": 1768066260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53294.5, "quote_volume": 300.048035, "trades": 8, "taker_buy_volume": 53294.5, "taker_buy_quote": 300.048035}, {"ts": 1768066320000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00566, "volume": 3639260.6, "quote_volume": 20618.394586, "trades": 65, "taker_buy_volume": 2222992.5, "taker_buy_quote": 12588.905147}, {"ts": 1768066380000, "open": 0.00567, "high": 0.00567, "low": 0.00563, "close": 0.00563, "volume": 239474.1, "quote_volume": 1351.314491, "trades": 24, "taker_buy_volume": 8359.0, "taker_buy_quote": 47.328987}, {"ts": 1768066440000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00569, "volume": 1687447.1, "quote_volume": 9569.52596, "trades": 56, "taker_buy_volume": 1490750.4, "taker_buy_quote": 8453.57944}, {"ts": 1768066500000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 234438.8, "quote_volume": 1334.043643, "trades": 13, "taker_buy_volume": 10444.5, "taker_buy_quote": 59.516076}, {"ts": 1768066560000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 574595.4, "quote_volume": 3256.675032, "trades": 33, "taker_buy_volume": 345974.8, "taker_buy_quote": 1961.337081}, {"ts": 1768066620000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 661023.2, "quote_volume": 3724.873283, "trades": 24, "taker_buy_volume": 439118.9, "taker_buy_quote": 2475.516771}, {"ts": 1768066680000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 486915.9, "quote_volume": 2749.910049, "trades": 19, "taker_buy_volume": 481699.3, "taker_buy_quote": 2720.488425}, {"ts": 1768066740000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 197410.8, "quote_volume": 1112.687501, "trades": 12, "taker_buy_volume": 102200.0, "taker_buy_quote": 576.650697}, {"ts": 1768066800000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 45373.9, "quote_volume": 255.908796, "trades": 4, "taker_buy_volume": 38726.3, "taker_buy_quote": 218.416332}, {"ts": 1768066860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 702569.0, "quote_volume": 3976.54054, "trades": 9, "taker_buy_volume": 64389.1, "taker_buy_quote": 364.442306}, {"ts": 1768066920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 235311.4, "quote_volume": 1335.789449, "trades": 7, "taker_buy_volume": 235311.4, "taker_buy_quote": 1335.789449}, {"ts": 1768067040000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 97276.3, "quote_volume": 551.578248, "trades": 4, "taker_buy_volume": 19346.0, "taker_buy_quote": 109.713447}, {"ts": 1768067100000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 84432.2, "quote_volume": 476.703358, "trades": 5, "taker_buy_volume": 3912.5, "taker_buy_quote": 22.14475}, {"ts": 1768067160000, "open": 0.00565, "high": 0.00565, "low": 0.00559, "close": 0.00559, "volume": 4096827.7, "quote_volume": 22969.779108, "trades": 66, "taker_buy_volume": 785422.9, "taker_buy_quote": 4399.245666}, {"ts": 1768067220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 368924.7, "quote_volume": 2065.97832, "trades": 10, "taker_buy_volume": 367425.3, "taker_buy_quote": 2057.58168}, {"ts": 1768067280000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 79212.4, "quote_volume": 443.149119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 391324.8, "quote_volume": 2188.332235, "trades": 13, "taker_buy_volume": 225110.6, "taker_buy_quote": 1259.031009}, {"ts": 1768067400000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1596041.0, "quote_volume": 8911.153416, "trades": 24, "taker_buy_volume": 777456.7, "taker_buy_quote": 4343.426035}, {"ts": 1768067460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 572730.9, "quote_volume": 3201.179699, "trades": 9, "taker_buy_volume": 144432.4, "taker_buy_quote": 807.377116}, {"ts": 1768067520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 965021.7, "quote_volume": 5394.471303, "trades": 19, "taker_buy_volume": 833727.1, "taker_buy_quote": 4660.534489}, {"ts": 1768067580000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 44967.7, "quote_volume": 250.503963, "trades": 5, "taker_buy_volume": 2809.4, "taker_buy_quote": 15.704546}, {"ts": 1768067640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 1175579.3, "quote_volume": 6524.062694, "trades": 22, "taker_buy_volume": 177539.4, "taker_buy_quote": 985.390638}, {"ts": 1768067760000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 269643.5, "quote_volume": 1498.802031, "trades": 8, "taker_buy_volume": 268310.7, "taker_buy_quote": 1491.404991}, {"ts": 1768067820000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 155278.5, "quote_volume": 863.171465, "trades": 7, "taker_buy_volume": 137579.0, "taker_buy_quote": 764.93924}, {"ts": 1768067880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 37388.9, "quote_volume": 207.882284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 3714144.0, "quote_volume": 20634.236042, "trades": 65, "taker_buy_volume": 298330.6, "taker_buy_quote": 1661.952455}, {"ts": 1768068060000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 1284130.0, "quote_volume": 7149.715144, "trades": 37, "taker_buy_volume": 1224335.0, "taker_buy_quote": 6817.550278}, {"ts": 1768068120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10791.3, "quote_volume": 59.999628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 206708.8, "quote_volume": 1154.251872, "trades": 7, "taker_buy_volume": 145801.8, "taker_buy_quote": 814.390812}, {"ts": 1768068240000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 42280.9, "quote_volume": 235.71848, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2160.5, "quote_volume": 12.01238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 215387.8, "quote_volume": 1200.137546, "trades": 9, "taker_buy_volume": 70177.2, "taker_buy_quote": 391.314504}, {"ts": 1768068420000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 36370.3, "quote_volume": 203.223821, "trades": 3, "taker_buy_volume": 32062.5, "taker_buy_quote": 179.229375}, {"ts": 1768068480000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 142431.1, "quote_volume": 795.53758, "trades": 9, "taker_buy_volume": 42155.2, "taker_buy_quote": 235.647568}, {"ts": 1768068540000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 267345.0, "quote_volume": 1490.352536, "trades": 20, "taker_buy_volume": 157900.3, "taker_buy_quote": 880.745557}, {"ts": 1768068600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 28628.7, "quote_volume": 159.461859, "trades": 3, "taker_buy_volume": 4308.7, "taker_buy_quote": 23.999459}, {"ts": 1768068660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 377302.5, "quote_volume": 2100.986675, "trades": 14, "taker_buy_volume": 313597.2, "taker_buy_quote": 1747.404269}, {"ts": 1768068840000, "open": 0.00558, "high": 0.00558, "low": 0.00553, "close": 0.00557, "volume": 6144170.6, "quote_volume": 34088.972484, "trades": 95, "taker_buy_volume": 771100.7, "taker_buy_quote": 4289.891443}, {"ts": 1768068900000, "open": 0.00557, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 236031.7, "quote_volume": 1314.266466, "trades": 15, "taker_buy_volume": 19027.2, "taker_buy_quote": 106.088328}, {"ts": 1768068960000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 340502.3, "quote_volume": 1899.050649, "trades": 70, "taker_buy_volume": 174662.7, "taker_buy_quote": 973.994332}, {"ts": 1768069020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 305225.2, "quote_volume": 1700.134489, "trades": 100, "taker_buy_volume": 37115.7, "taker_buy_quote": 206.767489}, {"ts": 1768069080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 49566.2, "quote_volume": 276.083734, "trades": 7, "taker_buy_volume": 43490.7, "taker_buy_quote": 242.243199}, {"ts": 1768069140000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 145611.8, "quote_volume": 812.370336, "trades": 13, "taker_buy_volume": 137106.0, "taker_buy_quote": 764.907972}, {"ts": 1768069200000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 3142812.5, "quote_volume": 17609.54428, "trades": 40, "taker_buy_volume": 3132983.0, "taker_buy_quote": 17554.338344}, {"ts": 1768069260000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 419682.3, "quote_volume": 2355.182782, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 367856.2, "quote_volume": 2061.234963, "trades": 19, "taker_buy_volume": 271422.7, "taker_buy_quote": 1520.39462}, {"ts": 1768069380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 372259.8, "quote_volume": 2084.65488, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 328132.9, "quote_volume": 1837.807898, "trades": 13, "taker_buy_volume": 320687.7, "taker_buy_quote": 1796.18923}, {"ts": 1768069500000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 160552.3, "quote_volume": 899.027254, "trades": 10, "taker_buy_volume": 147309.0, "taker_buy_quote": 824.9304}, {"ts": 1768069560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35411.3, "quote_volume": 197.949167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00556, "volume": 2399173.7, "quote_volume": 13346.475905, "trades": 134, "taker_buy_volume": 248100.2, "taker_buy_quote": 1379.521658}, {"ts": 1768069680000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 1114549.5, "quote_volume": 6207.88549, "trades": 66, "taker_buy_volume": 975841.7, "taker_buy_quote": 5435.438269}, {"ts": 1768069740000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 1448750.0, "quote_volume": 8088.87242, "trades": 43, "taker_buy_volume": 1335162.3, "taker_buy_quote": 7454.296639}, {"ts": 1768069800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 460801.4, "quote_volume": 2583.738377, "trades": 19, "taker_buy_volume": 443676.6, "taker_buy_quote": 2487.784065}, {"ts": 1768069860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21967.3, "quote_volume": 123.236553, "trades": 3, "taker_buy_volume": 20181.0, "taker_buy_quote": 113.21541}, {"ts": 1768069920000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 423108.9, "quote_volume": 2373.996909, "trades": 9, "taker_buy_volume": 423108.9, "taker_buy_quote": 2373.996909}, {"ts": 1768069980000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 229678.9, "quote_volume": 1295.141441, "trades": 15, "taker_buy_volume": 189896.5, "taker_buy_quote": 1070.866529}, {"ts": 1768070040000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 354582.0, "quote_volume": 2000.440991, "trades": 16, "taker_buy_volume": 170816.6, "taker_buy_quote": 963.405624}, {"ts": 1768070100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 38097.8, "quote_volume": 215.807189, "trades": 7, "taker_buy_volume": 35999.4, "taker_buy_quote": 203.951229}, {"ts": 1768070220000, "open": 0.00568, "high": 0.00572, "low": 0.00568, "close": 0.00572, "volume": 2634846.2, "quote_volume": 15014.919313, "trades": 53, "taker_buy_volume": 2524851.9, "taker_buy_quote": 14388.494343}, {"ts": 1768070280000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 561824.8, "quote_volume": 3202.129904, "trades": 14, "taker_buy_volume": 292004.4, "taker_buy_quote": 1666.697698}, {"ts": 1768070340000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 189254.4, "quote_volume": 1079.234149, "trades": 8, "taker_buy_volume": 180641.7, "taker_buy_quote": 1030.141759}, {"ts": 1768070400000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 768379.0, "quote_volume": 4396.411856, "trades": 37, "taker_buy_volume": 643280.1, "taker_buy_quote": 3680.846148}, {"ts": 1768070460000, "open": 0.00573, "high": 0.00577, "low": 0.00571, "close": 0.00573, "volume": 5926438.5, "quote_volume": 34040.399944, "trades": 130, "taker_buy_volume": 2695403.7, "taker_buy_quote": 15491.890837}, {"ts": 1768070520000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 457874.9, "quote_volume": 2621.865618, "trades": 21, "taker_buy_volume": 346953.8, "taker_buy_quote": 1988.089844}, {"ts": 1768070580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 167716.0, "quote_volume": 959.33552, "trades": 9, "taker_buy_volume": 122983.4, "taker_buy_quote": 703.465048}, {"ts": 1768070640000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 1301909.3, "quote_volume": 7458.939142, "trades": 47, "taker_buy_volume": 883392.5, "taker_buy_quote": 5060.751633}, {"ts": 1768070700000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 1279763.0, "quote_volume": 7314.843168, "trades": 37, "taker_buy_volume": 299962.1, "taker_buy_quote": 1715.931799}, {"ts": 1768070760000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 490315.6, "quote_volume": 2796.073881, "trades": 10, "taker_buy_volume": 81962.1, "taker_buy_quote": 468.003591}, {"ts": 1768070820000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 1607478.9, "quote_volume": 9180.755373, "trades": 45, "taker_buy_volume": 697051.0, "taker_buy_quote": 3984.136062}, {"ts": 1768070880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 218147.3, "quote_volume": 1243.43961, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 243.675}, {"ts": 1768070940000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 96067.3, "quote_volume": 546.666689, "trades": 3, "taker_buy_volume": 8578.2, "taker_buy_quote": 48.85371}, {"ts": 1768071000000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 745392.7, "quote_volume": 4240.274062, "trades": 16, "taker_buy_volume": 150137.2, "taker_buy_quote": 853.811442}, {"ts": 1768071060000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 172636.1, "quote_volume": 980.390353, "trades": 4, "taker_buy_volume": 77183.3, "taker_buy_quote": 439.172977}, {"ts": 1768071120000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 8356.5, "quote_volume": 47.504065, "trades": 3, "taker_buy_volume": 3914.5, "taker_buy_quote": 22.273505}, {"ts": 1768071180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 413094.9, "quote_volume": 2354.21343, "trades": 9, "taker_buy_volume": 406775.0, "taker_buy_quote": 2318.19}, {"ts": 1768071240000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 212562.6, "quote_volume": 1211.676872, "trades": 7, "taker_buy_volume": 7005.2, "taker_buy_quote": 39.999692}, {"ts": 1768071300000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 314919.1, "quote_volume": 1796.767744, "trades": 8, "taker_buy_volume": 103641.0, "taker_buy_quote": 591.180183}, {"ts": 1768071360000, "open": 0.00571, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 452839.2, "quote_volume": 2582.316706, "trades": 12, "taker_buy_volume": 245388.1, "taker_buy_quote": 1399.999451}, {"ts": 1768071420000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 161261.1, "quote_volume": 916.943233, "trades": 5, "taker_buy_volume": 157755.4, "taker_buy_quote": 896.960743}, {"ts": 1768071480000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 63691.4, "quote_volume": 362.450071, "trades": 3, "taker_buy_volume": 4600.5, "taker_buy_quote": 26.22285}, {"ts": 1768071540000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 120050.5, "quote_volume": 682.204941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 769134.8, "quote_volume": 4373.667532, "trades": 17, "taker_buy_volume": 200675.3, "taker_buy_quote": 1142.223976}, {"ts": 1768071660000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 1142118.7, "quote_volume": 6502.423426, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 155061.2, "quote_volume": 879.661386, "trades": 10, "taker_buy_volume": 12966.0, "taker_buy_quote": 73.67248}, {"ts": 1768071780000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 1105691.8, "quote_volume": 6283.513947, "trades": 28, "taker_buy_volume": 701920.2, "taker_buy_quote": 3990.086945}, {"ts": 1768071840000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 168597.6, "quote_volume": 957.232206, "trades": 5, "taker_buy_volume": 21968.3, "taker_buy_quote": 124.999627}, {"ts": 1768071900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13372.0, "quote_volume": 75.95296, "trades": 3, "taker_buy_volume": 13372.0, "taker_buy_quote": 75.95296}, {"ts": 1768071960000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 732008.1, "quote_volume": 4162.734043, "trades": 15, "taker_buy_volume": 704071.0, "taker_buy_quote": 4004.051315}, {"ts": 1768072020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 45161.0, "quote_volume": 256.932378, "trades": 4, "taker_buy_volume": 41789.8, "taker_buy_quote": 237.783962}, {"ts": 1768072080000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 339904.0, "quote_volume": 1928.084061, "trades": 12, "taker_buy_volume": 35051.4, "taker_buy_quote": 199.442466}, {"ts": 1768072140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 86831.8, "quote_volume": 493.204624, "trades": 5, "taker_buy_volume": 86831.8, "taker_buy_quote": 493.204624}, {"ts": 1768072200000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 52782.9, "quote_volume": 300.666982, "trades": 5, "taker_buy_volume": 50158.4, "taker_buy_quote": 285.759822}, {"ts": 1768072260000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 81027.5, "quote_volume": 461.833107, "trades": 7, "taker_buy_volume": 71022.5, "taker_buy_quote": 404.82825}, {"ts": 1768072320000, "open": 0.0057, "high": 0.0057, "low": 0.00564, "close": 0.00566, "volume": 2563647.3, "quote_volume": 14529.909776, "trades": 71, "taker_buy_volume": 398182.0, "taker_buy_quote": 2254.074874}, {"ts": 1768072380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 11995.6, "quote_volume": 68.015052, "trades": 2, "taker_buy_volume": 11995.6, "taker_buy_quote": 68.015052}, {"ts": 1768072440000, "open": 0.00566, "high": 0.00569, "low": 0.00564, "close": 0.00569, "volume": 1997521.5, "quote_volume": 11303.464953, "trades": 36, "taker_buy_volume": 569587.0, "taker_buy_quote": 3232.696545}, {"ts": 1768072500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 198897.0, "quote_volume": 1129.73496, "trades": 4, "taker_buy_volume": 114739.6, "taker_buy_quote": 651.720928}, {"ts": 1768072560000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 128723.1, "quote_volume": 729.202629, "trades": 2, "taker_buy_volume": 65734.8, "taker_buy_quote": 372.058968}, {"ts": 1768072620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 17513.1, "quote_volume": 98.949015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 1992051.6, "quote_volume": 11213.160097, "trades": 55, "taker_buy_volume": 296316.8, "taker_buy_quote": 1669.018584}, {"ts": 1768072740000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 227776.6, "quote_volume": 1280.302265, "trades": 13, "taker_buy_volume": 224718.9, "taker_buy_quote": 1263.148568}, {"ts": 1768072800000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 1400498.5, "quote_volume": 7875.045039, "trades": 33, "taker_buy_volume": 1304596.3, "taker_buy_quote": 7337.660476}, {"ts": 1768072860000, "open": 0.00563, "high": 0.00565, "low": 0.0056, "close": 0.00561, "volume": 2510693.7, "quote_volume": 14128.670422, "trades": 65, "taker_buy_volume": 968590.7, "taker_buy_quote": 5462.849993}, {"ts": 1768072920000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 1141546.8, "quote_volume": 6401.192748, "trades": 27, "taker_buy_volume": 1012785.1, "taker_buy_quote": 5680.127228}, {"ts": 1768072980000, "open": 0.00561, "high": 0.00563, "low": 0.00556, "close": 0.00559, "volume": 6718988.5, "quote_volume": 37585.486129, "trades": 122, "taker_buy_volume": 2389026.5, "taker_buy_quote": 13362.170261}, {"ts": 1768073040000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 5669318.3, "quote_volume": 31582.06594, "trades": 82, "taker_buy_volume": 3712803.9, "taker_buy_quote": 20680.479128}, {"ts": 1768073100000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 411078.9, "quote_volume": 2287.070314, "trades": 18, "taker_buy_volume": 397691.7, "taker_buy_quote": 2212.735306}, {"ts": 1768073160000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 425937.5, "quote_volume": 2366.957533, "trades": 15, "taker_buy_volume": 260129.0, "taker_buy_quote": 1446.705048}, {"ts": 1768073220000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 261971.2, "quote_volume": 1454.589969, "trades": 48, "taker_buy_volume": 9857.1, "taker_buy_quote": 54.805476}, {"ts": 1768073280000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 150089.7, "quote_volume": 831.668515, "trades": 4, "taker_buy_volume": 148337.2, "taker_buy_quote": 821.959665}, {"ts": 1768073340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 189545.9, "quote_volume": 1051.979745, "trades": 7, "taker_buy_volume": 189545.9, "taker_buy_quote": 1051.979745}, {"ts": 1768073400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1805.6, "quote_volume": 10.02108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1805.6, "quote_volume": 10.02108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 1298256.9, "quote_volume": 7227.639022, "trades": 44, "taker_buy_volume": 1161593.1, "taker_buy_quote": 6466.421656}, {"ts": 1768073580000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 370630.8, "quote_volume": 2066.02316, "trades": 19, "taker_buy_volume": 307918.1, "taker_buy_quote": 1717.008928}, {"ts": 1768073640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 10109.1, "quote_volume": 56.307687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19655.6, "quote_volume": 109.285136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 51597.0, "quote_volume": 286.87932, "trades": 4, "taker_buy_volume": 51597.0, "taker_buy_quote": 286.87932}, {"ts": 1768073880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 97583.6, "quote_volume": 542.564816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 16427.3, "quote_volume": 91.279435, "trades": 3, "taker_buy_volume": 8992.8, "taker_buy_quote": 49.999968}, {"ts": 1768074000000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 150461.4, "quote_volume": 837.786284, "trades": 9, "taker_buy_volume": 148708.1, "taker_buy_quote": 828.037936}, {"ts": 1768074060000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 2180898.8, "quote_volume": 12174.105684, "trades": 43, "taker_buy_volume": 2046553.2, "taker_buy_quote": 11425.926942}, {"ts": 1768074120000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 224715.2, "quote_volume": 1256.693148, "trades": 16, "taker_buy_volume": 216225.6, "taker_buy_quote": 1209.303188}, {"ts": 1768074180000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 1464671.0, "quote_volume": 8192.219892, "trades": 35, "taker_buy_volume": 482092.9, "taker_buy_quote": 2700.352873}, {"ts": 1768074240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 1002789.0, "quote_volume": 5612.071447, "trades": 23, "taker_buy_volume": 1002789.0, "taker_buy_quote": 5612.071447}, {"ts": 1768074300000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 6273.7, "quote_volume": 35.043068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 91162.7, "quote_volume": 508.864406, "trades": 8, "taker_buy_volume": 71419.9, "taker_buy_quote": 398.879115}, {"ts": 1768074420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4891.2, "quote_volume": 27.341808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 115297.5, "quote_volume": 644.513025, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 189.007403}, {"ts": 1768074540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 28396.6, "quote_volume": 159.02096, "trades": 2, "taker_buy_volume": 26607.1, "taker_buy_quote": 148.99976}, {"ts": 1768074600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1789.5, "quote_volume": 10.003305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 25893.7, "quote_volume": 144.486846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 93478.8, "quote_volume": 522.626081, "trades": 6, "taker_buy_volume": 90789.7, "taker_buy_quote": 507.620903}, {"ts": 1768074840000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 56995.9, "quote_volume": 317.873874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 177577.5, "quote_volume": 990.88245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 35627.0, "quote_volume": 198.44239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 188489.2, "quote_volume": 1049.024889, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 58394.5, "quote_volume": 324.67342, "trades": 11, "taker_buy_volume": 1799.1, "taker_buy_quote": 10.002996}, {"ts": 1768075260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 89608.2, "quote_volume": 498.221592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 22714.4, "quote_volume": 126.116166, "trades": 5, "taker_buy_volume": 5124.6, "taker_buy_quote": 28.492776}, {"ts": 1768075380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 103166.2, "quote_volume": 573.604072, "trades": 9, "taker_buy_volume": 85223.8, "taker_buy_quote": 473.844328}, {"ts": 1768075440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 25447.7, "quote_volume": 141.489212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 17510.5, "quote_volume": 97.35838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 83017.1, "quote_volume": 461.575076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 231605.3, "quote_volume": 1287.606809, "trades": 11, "taker_buy_volume": 92692.8, "taker_buy_quote": 515.371968}, {"ts": 1768075680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1336.1, "quote_volume": 7.415355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 31050.1, "quote_volume": 172.638556, "trades": 3, "taker_buy_volume": 31050.1, "taker_buy_quote": 172.638556}, {"ts": 1768075860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.5, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 1798.5, "taker_buy_quote": 9.99966}, {"ts": 1768075980000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 392262.4, "quote_volume": 2181.162891, "trades": 13, "taker_buy_volume": 376104.4, "taker_buy_quote": 2091.485991}, {"ts": 1768076040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2811.2, "quote_volume": 15.630272, "trades": 1, "taker_buy_volume": 2811.2, "taker_buy_quote": 15.630272}, {"ts": 1768076220000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 462140.5, "quote_volume": 2564.69227, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 57809.4, "quote_volume": 320.264076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 45102.9, "quote_volume": 249.870066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14138.7, "quote_volume": 78.328398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 555692.4, "quote_volume": 3078.746102, "trades": 47, "taker_buy_volume": 92563.2, "taker_buy_quote": 513.010334}, {"ts": 1768077060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 306606.3, "quote_volume": 1695.570736, "trades": 24, "taker_buy_volume": 35795.7, "taker_buy_quote": 197.970061}, {"ts": 1768077120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 268461.7, "quote_volume": 1482.026673, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.3}, {"ts": 1768077240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 99954.2, "quote_volume": 550.747642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 201870.1, "quote_volume": 1112.304251, "trades": 8, "taker_buy_volume": 201870.1, "taker_buy_quote": 1112.304251}, {"ts": 1768077360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 221575.8, "quote_volume": 1220.882658, "trades": 10, "taker_buy_volume": 221575.8, "taker_buy_quote": 1220.882658}, {"ts": 1768077420000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 270340.6, "quote_volume": 1491.308206, "trades": 6, "taker_buy_volume": 270340.6, "taker_buy_quote": 1491.308206}, {"ts": 1768077480000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 245460.3, "quote_volume": 1350.508963, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 75880.7, "quote_volume": 417.34385, "trades": 7, "taker_buy_volume": 66741.1, "taker_buy_quote": 367.07605}, {"ts": 1768077600000, "open": 0.0055, "high": 0.00554, "low": 0.0055, "close": 0.00554, "volume": 826636.6, "quote_volume": 4565.517968, "trades": 43, "taker_buy_volume": 806710.6, "taker_buy_quote": 4455.67518}, {"ts": 1768077660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 245482.8, "quote_volume": 1357.519884, "trades": 12, "taker_buy_volume": 186579.4, "taker_buy_quote": 1031.784082}, {"ts": 1768077720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 15097.7, "quote_volume": 83.490281, "trades": 2, "taker_buy_volume": 15097.7, "taker_buy_quote": 83.490281}, {"ts": 1768077780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 18050.5, "quote_volume": 99.99977, "trades": 3, "taker_buy_volume": 18050.5, "taker_buy_quote": 99.99977}, {"ts": 1768077840000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 529060.0, "quote_volume": 2931.133095, "trades": 20, "taker_buy_volume": 529060.0, "taker_buy_quote": 2931.133095}, {"ts": 1768077900000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 3624.4, "quote_volume": 20.097298, "trades": 2, "taker_buy_volume": 1812.2, "taker_buy_quote": 10.039588}, {"ts": 1768077960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4700.0, "quote_volume": 26.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 734042.3, "quote_volume": 4061.561457, "trades": 56, "taker_buy_volume": 260708.7, "taker_buy_quote": 1441.720293}, {"ts": 1768078080000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 912180.4, "quote_volume": 5059.192951, "trades": 38, "taker_buy_volume": 910371.5, "taker_buy_quote": 5049.171645}, {"ts": 1768078140000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 3054511.4, "quote_volume": 16935.270425, "trades": 83, "taker_buy_volume": 2562836.9, "taker_buy_quote": 14211.393695}, {"ts": 1768078200000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1158318.0, "quote_volume": 6408.30565, "trades": 35, "taker_buy_volume": 1027179.7, "taker_buy_quote": 5683.128756}, {"ts": 1768078260000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00552, "volume": 2551840.9, "quote_volume": 14091.495811, "trades": 81, "taker_buy_volume": 1432370.9, "taker_buy_quote": 7911.253346}, {"ts": 1768078320000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 741184.4, "quote_volume": 4092.148652, "trades": 23, "taker_buy_volume": 534799.6, "taker_buy_quote": 2953.384812}, {"ts": 1768078380000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 479898.4, "quote_volume": 2637.516632, "trades": 17, "taker_buy_volume": 111817.5, "taker_buy_quote": 616.014425}, {"ts": 1768078440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 242331.4, "quote_volume": 1332.8227, "trades": 13, "taker_buy_volume": 155009.3, "taker_buy_quote": 852.55115}, {"ts": 1768078500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 28257.7, "quote_volume": 155.445316, "trades": 5, "taker_buy_volume": 4618.7, "taker_buy_quote": 25.430816}, {"ts": 1768078620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 324872.6, "quote_volume": 1791.821355, "trades": 13, "taker_buy_volume": 280303.8, "taker_buy_quote": 1546.247267}, {"ts": 1768078800000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 121618.4, "quote_volume": 672.513409, "trades": 14, "taker_buy_volume": 19802.9, "taker_buy_quote": 109.473694}, {"ts": 1768078860000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 816672.4, "quote_volume": 4524.453406, "trades": 20, "taker_buy_volume": 784244.7, "taker_buy_quote": 4344.803948}, {"ts": 1768078920000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 553629.3, "quote_volume": 3067.018944, "trades": 25, "taker_buy_volume": 139572.3, "taker_buy_quote": 773.737195}, {"ts": 1768078980000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 479130.4, "quote_volume": 2665.793446, "trades": 21, "taker_buy_volume": 469130.4, "taker_buy_quote": 2610.193446}, {"ts": 1768079040000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 425793.1, "quote_volume": 2367.985224, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 145445.5, "quote_volume": 804.81794, "trades": 16, "taker_buy_volume": 33811.7, "taker_buy_quote": 186.978701}, {"ts": 1768079160000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 181078.0, "quote_volume": 1004.41432, "trades": 10, "taker_buy_volume": 181078.0, "taker_buy_quote": 1004.41432}, {"ts": 1768079220000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 45837.4, "quote_volume": 253.848713, "trades": 7, "taker_buy_volume": 42215.8, "taker_buy_quote": 233.821265}, {"ts": 1768079280000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 500505.0, "quote_volume": 2780.093368, "trades": 20, "taker_buy_volume": 500505.0, "taker_buy_quote": 2780.093368}, {"ts": 1768079340000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 591262.1, "quote_volume": 3281.052362, "trades": 59, "taker_buy_volume": 18046.5, "taker_buy_quote": 100.33854}, {"ts": 1768079400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 149317.3, "quote_volume": 828.802042, "trades": 14, "taker_buy_volume": 149317.3, "taker_buy_quote": 828.802042}, {"ts": 1768079520000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 90099.5, "quote_volume": 500.923356, "trades": 16, "taker_buy_volume": 82221.9, "taker_buy_quote": 457.153764}, {"ts": 1768079580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1802.0, "quote_volume": 10.01912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 100859.5, "quote_volume": 560.77882, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 629424.2, "quote_volume": 3504.325512, "trades": 23, "taker_buy_volume": 594954.0, "taker_buy_quote": 3312.326498}, {"ts": 1768079880000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 110721.6, "quote_volume": 614.571816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 86727.4, "quote_volume": 481.33707, "trades": 10, "taker_buy_volume": 37416.5, "taker_buy_quote": 207.661575}, {"ts": 1768080000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 37668.6, "quote_volume": 209.416871, "trades": 5, "taker_buy_volume": 35614.1, "taker_buy_quote": 198.014396}, {"ts": 1768080300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3127.7, "quote_volume": 17.421289, "trades": 1, "taker_buy_volume": 3127.7, "taker_buy_quote": 17.421289}, {"ts": 1768080360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 61221.0, "quote_volume": 340.362103, "trades": 6, "taker_buy_volume": 50507.3, "taker_buy_quote": 280.820588}, {"ts": 1768080420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1802.4, "quote_volume": 10.021344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 66706.5, "quote_volume": 370.221075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15855.7, "quote_volume": 88.157692, "trades": 3, "taker_buy_volume": 15855.7, "taker_buy_quote": 88.157692}, {"ts": 1768080600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15203.3, "quote_volume": 84.682381, "trades": 2, "taker_buy_volume": 15203.3, "taker_buy_quote": 84.682381}, {"ts": 1768080660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 855253.0, "quote_volume": 4769.407022, "trades": 20, "taker_buy_volume": 696859.9, "taker_buy_quote": 3886.528524}, {"ts": 1768080720000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 1948178.9, "quote_volume": 10868.370491, "trades": 37, "taker_buy_volume": 33811.7, "taker_buy_quote": 188.331169}, {"ts": 1768080780000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 20510.1, "quote_volume": 114.223128, "trades": 3, "taker_buy_volume": 16901.3, "taker_buy_quote": 94.140241}, {"ts": 1768080840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 81602.7, "quote_volume": 454.527039, "trades": 3, "taker_buy_volume": 81602.7, "taker_buy_quote": 454.527039}, {"ts": 1768080960000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 42231.8, "quote_volume": 235.208386, "trades": 14, "taker_buy_volume": 2987.0, "taker_buy_quote": 16.66746}, {"ts": 1768081020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 41224.0, "quote_volume": 229.61768, "trades": 1, "taker_buy_volume": 41224.0, "taker_buy_quote": 229.61768}, {"ts": 1768081080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7125.1, "quote_volume": 39.615556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.0056, "volume": 1097475.1, "quote_volume": 6135.453448, "trades": 39, "taker_buy_volume": 1072058.3, "taker_buy_quote": 5993.373536}, {"ts": 1768081200000, "open": 0.0056, "high": 0.00561, "low": 0.00548, "close": 0.00548, "volume": 5733808.8, "quote_volume": 31618.485796, "trades": 284, "taker_buy_volume": 1396056.5, "taker_buy_quote": 7706.946517}, {"ts": 1768081260000, "open": 0.00548, "high": 0.00553, "low": 0.00548, "close": 0.00552, "volume": 989992.6, "quote_volume": 5458.538985, "trades": 46, "taker_buy_volume": 928704.2, "taker_buy_quote": 5120.814821}, {"ts": 1768081320000, "open": 0.00551, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 6898246.4, "quote_volume": 38121.560986, "trades": 83, "taker_buy_volume": 6134511.2, "taker_buy_quote": 33909.397561}, {"ts": 1768081380000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 7463036.3, "quote_volume": 41273.512082, "trades": 84, "taker_buy_volume": 6418730.6, "taker_buy_quote": 35498.51966}, {"ts": 1768081440000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 970865.9, "quote_volume": 5372.277381, "trades": 24, "taker_buy_volume": 907550.4, "taker_buy_quote": 5022.721521}, {"ts": 1768081500000, "open": 0.00553, "high": 0.00556, "low": 0.00551, "close": 0.00556, "volume": 2099144.1, "quote_volume": 11616.441455, "trades": 60, "taker_buy_volume": 1222029.1, "taker_buy_quote": 6775.307066}, {"ts": 1768081560000, "open": 0.00554, "high": 0.00558, "low": 0.00554, "close": 0.00558, "volume": 1224566.1, "quote_volume": 6806.032127, "trades": 27, "taker_buy_volume": 1172583.3, "taker_buy_quote": 6517.847415}, {"ts": 1768081620000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 791476.9, "quote_volume": 4405.70638, "trades": 17, "taker_buy_volume": 300303.0, "taker_buy_quote": 1674.68973}, {"ts": 1768081680000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 194036.6, "quote_volume": 1080.697689, "trades": 8, "taker_buy_volume": 107903.8, "taker_buy_quote": 601.024166}, {"ts": 1768081740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 195074.3, "quote_volume": 1084.613108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 357868.5, "quote_volume": 1989.74886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 97943.5, "quote_volume": 545.545295, "trades": 1, "taker_buy_volume": 97943.5, "taker_buy_quote": 545.545295}, {"ts": 1768081980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 106822.8, "quote_volume": 595.002996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 287220.5, "quote_volume": 1599.233703, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 238.1175}, {"ts": 1768082160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5744.4, "quote_volume": 31.996308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 132322.4, "quote_volume": 737.035768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1494.2, "quote_volume": 8.322694, "trades": 1, "taker_buy_volume": 1494.2, "taker_buy_quote": 8.322694}, {"ts": 1768082340000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 666213.9, "quote_volume": 3707.653587, "trades": 13, "taker_buy_volume": 174703.1, "taker_buy_quote": 972.668767}, {"ts": 1768082400000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 170592.4, "quote_volume": 948.729146, "trades": 8, "taker_buy_volume": 97066.3, "taker_buy_quote": 540.231791}, {"ts": 1768082460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 191692.3, "quote_volume": 1065.809188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 665686.6, "quote_volume": 3706.055573, "trades": 18, "taker_buy_volume": 643356.0, "taker_buy_quote": 3581.897437}, {"ts": 1768082580000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 602523.8, "quote_volume": 3360.788096, "trades": 14, "taker_buy_volume": 602523.8, "taker_buy_quote": 3360.788096}, {"ts": 1768082640000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1453745.5, "quote_volume": 8096.340648, "trades": 32, "taker_buy_volume": 970399.3, "taker_buy_quote": 5408.508276}, {"ts": 1768082700000, "open": 0.00556, "high": 0.00557, "low": 0.00553, "close": 0.00555, "volume": 1190201.2, "quote_volume": 6603.170705, "trades": 33, "taker_buy_volume": 858608.1, "taker_buy_quote": 4765.989267}, {"ts": 1768082760000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 351590.4, "quote_volume": 1948.157784, "trades": 23, "taker_buy_volume": 195392.4, "taker_buy_quote": 1083.44944}, {"ts": 1768082820000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 444963.9, "quote_volume": 2463.694407, "trades": 16, "taker_buy_volume": 402213.9, "taker_buy_quote": 2227.286907}, {"ts": 1768082880000, "open": 0.00553, "high": 0.00555, "low": 0.00549, "close": 0.00549, "volume": 4052126.5, "quote_volume": 22366.827706, "trades": 66, "taker_buy_volume": 715499.7, "taker_buy_quote": 3964.688475}, {"ts": 1768082940000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 654076.5, "quote_volume": 3599.601126, "trades": 22, "taker_buy_volume": 400593.0, "taker_buy_quote": 2205.441876}, {"ts": 1768083000000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 646957.8, "quote_volume": 3555.089666, "trades": 25, "taker_buy_volume": 542119.7, "taker_buy_quote": 2979.528497}, {"ts": 1768083060000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 409015.3, "quote_volume": 2251.736626, "trades": 18, "taker_buy_volume": 339379.0, "taker_buy_quote": 1868.801672}, {"ts": 1768083120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8180.4, "quote_volume": 44.9922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 16673.6, "quote_volume": 91.46024, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.0}, {"ts": 1768083240000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 3140596.9, "quote_volume": 17185.62373, "trades": 31, "taker_buy_volume": 1086838.9, "taker_buy_quote": 5945.021557}, {"ts": 1768083300000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 177949.2, "quote_volume": 973.609794, "trades": 9, "taker_buy_volume": 174285.0, "taker_buy_quote": 953.56662}, {"ts": 1768083360000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 441376.6, "quote_volume": 2406.134132, "trades": 16, "taker_buy_volume": 2717.4, "taker_buy_quote": 14.84589}, {"ts": 1768083420000, "open": 0.00545, "high": 0.00549, "low": 0.00545, "close": 0.00546, "volume": 3317369.1, "quote_volume": 18134.764882, "trades": 79, "taker_buy_volume": 1928963.3, "taker_buy_quote": 10549.709271}, {"ts": 1768083480000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 2015021.4, "quote_volume": 11025.136258, "trades": 38, "taker_buy_volume": 1401407.0, "taker_buy_quote": 7672.361958}, {"ts": 1768083540000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 2733872.4, "quote_volume": 14917.90315, "trades": 37, "taker_buy_volume": 1540852.7, "taker_buy_quote": 8411.222562}, {"ts": 1768083600000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00543, "volume": 1204143.1, "quote_volume": 6556.2021, "trades": 33, "taker_buy_volume": 646490.6, "taker_buy_quote": 3525.312603}, {"ts": 1768083660000, "open": 0.00543, "high": 0.00543, "low": 0.00538, "close": 0.00539, "volume": 13464773.0, "quote_volume": 72797.664643, "trades": 177, "taker_buy_volume": 5500783.0, "taker_buy_quote": 29723.642385}, {"ts": 1768083720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 444280.9, "quote_volume": 2399.11686, "trades": 18, "taker_buy_volume": 444280.9, "taker_buy_quote": 2399.11686}, {"ts": 1768083780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 189068.6, "quote_volume": 1020.97044, "trades": 5, "taker_buy_volume": 189068.6, "taker_buy_quote": 1020.97044}, {"ts": 1768083900000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 13929.5, "quote_volume": 75.208731, "trades": 9, "taker_buy_volume": 10148.1, "taker_buy_quote": 54.826985}, {"ts": 1768083960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 38443.8, "quote_volume": 207.59652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 799308.6, "quote_volume": 4314.12117, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 193496.8, "quote_volume": 1046.890784, "trades": 4, "taker_buy_volume": 193496.8, "taker_buy_quote": 1046.890784}, {"ts": 1768084140000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 212434.7, "quote_volume": 1151.357374, "trades": 6, "taker_buy_volume": 208564.7, "taker_buy_quote": 1130.420674}, {"ts": 1768084200000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 462946.3, "quote_volume": 2511.285303, "trades": 11, "taker_buy_volume": 31722.3, "taker_buy_quote": 172.252089}, {"ts": 1768084260000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 13871.4, "quote_volume": 75.303286, "trades": 2, "taker_buy_volume": 12029.8, "taker_buy_quote": 65.321814}, {"ts": 1768084320000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 999874.3, "quote_volume": 5429.317449, "trades": 6, "taker_buy_volume": 999874.3, "taker_buy_quote": 5429.317449}, {"ts": 1768084380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14993.8, "quote_volume": 81.266396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 8433.2, "quote_volume": 45.707944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 106077.0, "quote_volume": 575.99811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2121.6, "quote_volume": 11.520288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1446.1, "quote_volume": 7.866784, "trades": 1, "taker_buy_volume": 1446.1, "taker_buy_quote": 7.866784}, {"ts": 1768084860000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 1812492.8, "quote_volume": 9824.278648, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 384851.0, "quote_volume": 2085.89242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2396.1, "quote_volume": 12.986862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.00542, "high": 0.00542, "low": 0.00535, "close": 0.00536, "volume": 4089306.8, "quote_volume": 22000.314596, "trades": 83, "taker_buy_volume": 801939.4, "taker_buy_quote": 4310.585786}, {"ts": 1768085220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 234424.4, "quote_volume": 1256.514784, "trades": 3, "taker_buy_volume": 234424.4, "taker_buy_quote": 1256.514784}, {"ts": 1768085280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 251549.4, "quote_volume": 1350.820278, "trades": 8, "taker_buy_volume": 251549.4, "taker_buy_quote": 1350.820278}, {"ts": 1768085340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 15650.0, "quote_volume": 83.942676, "trades": 4, "taker_buy_volume": 5867.6, "taker_buy_quote": 31.509012}, {"ts": 1768085460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14673.6, "quote_volume": 78.650496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4717.4, "quote_volume": 25.285264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 495895.8, "quote_volume": 2653.995495, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1869.8, "quote_volume": 10.00343, "trades": 1, "taker_buy_volume": 1869.8, "taker_buy_quote": 10.00343}, {"ts": 1768085700000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 20525.8, "quote_volume": 109.999591, "trades": 3, "taker_buy_volume": 20525.8, "taker_buy_quote": 109.999591}, {"ts": 1768085760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 124455.7, "quote_volume": 664.796815, "trades": 6, "taker_buy_volume": 11103.7, "taker_buy_quote": 59.497135}, {"ts": 1768085880000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 11605.5, "quote_volume": 62.136963, "trades": 4, "taker_buy_volume": 9116.3, "taker_buy_quote": 48.844635}, {"ts": 1768085940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 199853.1, "quote_volume": 1069.214085, "trades": 6, "taker_buy_volume": 199853.1, "taker_buy_quote": 1069.214085}, {"ts": 1768086000000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 738600.3, "quote_volume": 3950.228533, "trades": 8, "taker_buy_volume": 3739.6, "taker_buy_quote": 20.00686}, {"ts": 1768086060000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 109011.9, "quote_volume": 582.713097, "trades": 4, "taker_buy_volume": 61769.9, "taker_buy_quote": 330.440817}, {"ts": 1768086120000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 508121.2, "quote_volume": 2718.429686, "trades": 8, "taker_buy_volume": 508121.2, "taker_buy_quote": 2718.429686}, {"ts": 1768086180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 201820.8, "quote_volume": 1081.759488, "trades": 5, "taker_buy_volume": 201820.8, "taker_buy_quote": 1081.759488}, {"ts": 1768086240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 336143.0, "quote_volume": 1805.08791, "trades": 5, "taker_buy_volume": 336143.0, "taker_buy_quote": 1805.08791}, {"ts": 1768086300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 51343.6, "quote_volume": 275.201696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 209820.7, "quote_volume": 1123.528836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1480.7, "quote_volume": 7.921745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 35678.0, "quote_volume": 191.23408, "trades": 2, "taker_buy_volume": 35678.0, "taker_buy_quote": 191.23408}, {"ts": 1768086660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4322.0, "quote_volume": 23.1227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1026.1, "quote_volume": 5.499896, "trades": 1, "taker_buy_volume": 1026.1, "taker_buy_quote": 5.499896}, {"ts": 1768087080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 260244.1, "quote_volume": 1392.305935, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3743.1, "quote_volume": 20.025585, "trades": 2, "taker_buy_volume": 3743.1, "taker_buy_quote": 20.025585}, {"ts": 1768087260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16801.5, "quote_volume": 90.05604, "trades": 1, "taker_buy_volume": 16801.5, "taker_buy_quote": 90.05604}, {"ts": 1768087320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16034.5, "quote_volume": 85.94492, "trades": 4, "taker_buy_volume": 16034.5, "taker_buy_quote": 85.94492}, {"ts": 1768087380000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 6481.0, "quote_volume": 34.74747, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 4.99947}, {"ts": 1768087440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 55810.2, "quote_volume": 299.700774, "trades": 3, "taker_buy_volume": 55810.2, "taker_buy_quote": 299.700774}, {"ts": 1768087680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 102420.8, "quote_volume": 549.999696, "trades": 1, "taker_buy_volume": 102420.8, "taker_buy_quote": 549.999696}, {"ts": 1768087740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 169588.5, "quote_volume": 910.690245, "trades": 6, "taker_buy_volume": 155565.5, "taker_buy_quote": 835.386735}, {"ts": 1768087800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4650.5, "quote_volume": 24.973185, "trades": 1, "taker_buy_volume": 4650.5, "taker_buy_quote": 24.973185}, {"ts": 1768087860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 319233.1, "quote_volume": 1711.089416, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 8253.7, "quote_volume": 44.175986, "trades": 3, "taker_buy_volume": 1869.1, "taker_buy_quote": 10.018376}, {"ts": 1768088280000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 360058.2, "quote_volume": 1926.865071, "trades": 14, "taker_buy_volume": 55370.1, "taker_buy_quote": 296.783736}, {"ts": 1768088340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 27038.6, "quote_volume": 144.926896, "trades": 2, "taker_buy_volume": 27038.6, "taker_buy_quote": 144.926896}, {"ts": 1768088700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 102800.3, "quote_volume": 552.037611, "trades": 6, "taker_buy_volume": 102800.3, "taker_buy_quote": 552.037611}, {"ts": 1768088820000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 358202.0, "quote_volume": 1923.52418, "trades": 9, "taker_buy_volume": 335108.3, "taker_buy_quote": 1799.531571}, {"ts": 1768088880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7164.0, "quote_volume": 38.47068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 251462.3, "quote_volume": 1353.59961, "trades": 9, "taker_buy_volume": 241892.4, "taker_buy_quote": 1302.113548}, {"ts": 1768089180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 392823.7, "quote_volume": 2116.722999, "trades": 15, "taker_buy_volume": 311636.5, "taker_buy_quote": 1679.892776}, {"ts": 1768089300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 132862.5, "quote_volume": 714.80025, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 475894.7, "quote_volume": 2555.554539, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 9517.8, "quote_volume": 51.015408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1865.6, "quote_volume": 10.018272, "trades": 1, "taker_buy_volume": 1865.6, "taker_buy_quote": 10.018272}, {"ts": 1768089540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 375207.4, "quote_volume": 2018.615812, "trades": 7, "taker_buy_volume": 143306.0, "taker_buy_quote": 770.98628}, {"ts": 1768089600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 61758.0, "quote_volume": 332.25804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 113206.6, "quote_volume": 607.919442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 25791.0, "quote_volume": 138.49767, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 118608.1, "quote_volume": 638.133841, "trades": 6, "taker_buy_volume": 115209.1, "taker_buy_quote": 619.847221}, {"ts": 1768089840000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 257865.3, "quote_volume": 1387.561002, "trades": 7, "taker_buy_volume": 71818.8, "taker_buy_quote": 386.630832}, {"ts": 1768089900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 28248.7, "quote_volume": 152.260493, "trades": 3, "taker_buy_volume": 28248.7, "taker_buy_quote": 152.260493}, {"ts": 1768089960000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 61590.2, "quote_volume": 331.871178, "trades": 4, "taker_buy_volume": 51590.2, "taker_buy_quote": 278.071178}, {"ts": 1768090020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 104858.9, "quote_volume": 564.140882, "trades": 70, "taker_buy_volume": 35342.5, "taker_buy_quote": 190.14265}, {"ts": 1768090080000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 74170.0, "quote_volume": 399.657225, "trades": 4, "taker_buy_volume": 74170.0, "taker_buy_quote": 399.657225}, {"ts": 1768090140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 31503.7, "quote_volume": 169.804943, "trades": 2, "taker_buy_volume": 31503.7, "taker_buy_quote": 169.804943}, {"ts": 1768090200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1738.2, "quote_volume": 9.351516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 1132969.8, "quote_volume": 6086.655308, "trades": 54, "taker_buy_volume": 5749.2, "taker_buy_quote": 30.988188}, {"ts": 1768090620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 47250.0, "quote_volume": 253.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1576.3, "quote_volume": 8.464731, "trades": 2, "taker_buy_volume": 1576.3, "taker_buy_quote": 8.464731}, {"ts": 1768090740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10940.4, "quote_volume": 58.749948, "trades": 1, "taker_buy_volume": 10940.4, "taker_buy_quote": 58.749948}, {"ts": 1768090860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5831.9, "quote_volume": 31.317303, "trades": 1, "taker_buy_volume": 5831.9, "taker_buy_quote": 31.317303}, {"ts": 1768090920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 118908.4, "quote_volume": 637.349024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 212812.4, "quote_volume": 1142.802588, "trades": 4, "taker_buy_volume": 212812.4, "taker_buy_quote": 1142.802588}, {"ts": 1768091100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5664.3, "quote_volume": 30.417291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 378947.9, "quote_volume": 2034.950223, "trades": 7, "taker_buy_volume": 159311.8, "taker_buy_quote": 855.504366}, {"ts": 1768091580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7579.0, "quote_volume": 40.69923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 38887.3, "quote_volume": 208.435928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 99427.7, "quote_volume": 531.465695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 610630.7, "quote_volume": 3260.767938, "trades": 6, "taker_buy_volume": 368190.0, "taker_buy_quote": 1966.1346}, {"ts": 1768091940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 235076.0, "quote_volume": 1255.298487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 28744.2, "quote_volume": 153.494028, "trades": 3, "taker_buy_volume": 28744.2, "taker_buy_quote": 153.494028}, {"ts": 1768092120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 60892.6, "quote_volume": 324.557558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.00534, "high": 0.00538, "low": 0.00534, "close": 0.00537, "volume": 2732080.0, "quote_volume": 14657.85548, "trades": 82, "taker_buy_volume": 2492754.2, "taker_buy_quote": 13373.365452}, {"ts": 1768092420000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 3636461.4, "quote_volume": 19516.940948, "trades": 43, "taker_buy_volume": 3097133.0, "taker_buy_quote": 16625.978834}, {"ts": 1768092480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 604216.3, "quote_volume": 3244.641531, "trades": 13, "taker_buy_volume": 221945.4, "taker_buy_quote": 1191.846798}, {"ts": 1768092540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1564.2, "quote_volume": 8.399754, "trades": 1, "taker_buy_volume": 1564.2, "taker_buy_quote": 8.399754}, {"ts": 1768092600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 140458.3, "quote_volume": 752.856488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 55127.1, "quote_volume": 295.643255, "trades": 10, "taker_buy_volume": 55127.1, "taker_buy_quote": 295.643255}, {"ts": 1768092840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 5953651.2, "quote_volume": 32022.512752, "trades": 35, "taker_buy_volume": 5942056.2, "taker_buy_quote": 31960.363552}, {"ts": 1768093020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 403412.0, "quote_volume": 2174.39068, "trades": 7, "taker_buy_volume": 403412.0, "taker_buy_quote": 2174.39068}, {"ts": 1768093080000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 60539.5, "quote_volume": 326.267117, "trades": 9, "taker_buy_volume": 56460.7, "taker_buy_quote": 304.323173}, {"ts": 1768093140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 4959.1, "quote_volume": 26.729549, "trades": 2, "taker_buy_volume": 4959.1, "taker_buy_quote": 26.729549}, {"ts": 1768093200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 55380.3, "quote_volume": 298.499817, "trades": 4, "taker_buy_volume": 55380.3, "taker_buy_quote": 298.499817}, {"ts": 1768093260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 468828.5, "quote_volume": 2522.29733, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9275.1, "quote_volume": 49.807287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 154169.1, "quote_volume": 829.591757, "trades": 32, "taker_buy_volume": 154169.1, "taker_buy_quote": 829.591757}, {"ts": 1768093440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 47006.4, "quote_volume": 252.894432, "trades": 9, "taker_buy_volume": 47006.4, "taker_buy_quote": 252.894432}, {"ts": 1768093500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 25234.7, "quote_volume": 135.762686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 82545.0, "quote_volume": 444.0921, "trades": 8, "taker_buy_volume": 82545.0, "taker_buy_quote": 444.0921}, {"ts": 1768093620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9359.6, "quote_volume": 50.261052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 59156.5, "quote_volume": 317.695405, "trades": 25, "taker_buy_volume": 2500.0, "taker_buy_quote": 13.45}, {"ts": 1768093740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22036.9, "quote_volume": 117.992838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2601.3, "quote_volume": 13.916955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 42162.0, "quote_volume": 225.98832, "trades": 10, "taker_buy_volume": 42162.0, "taker_buy_quote": 225.98832}, {"ts": 1768094160000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 3767.0, "quote_volume": 20.17249, "trades": 2, "taker_buy_volume": 1904.0, "taker_buy_quote": 10.20544}, {"ts": 1768094220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 161590.0, "quote_volume": 866.1224, "trades": 11, "taker_buy_volume": 161590.0, "taker_buy_quote": 866.1224}, {"ts": 1768094400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 126335.3, "quote_volume": 677.157208, "trades": 7, "taker_buy_volume": 58580.0, "taker_buy_quote": 313.9888}, {"ts": 1768094460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 115396.5, "quote_volume": 619.679205, "trades": 14, "taker_buy_volume": 115396.5, "taker_buy_quote": 619.679205}, {"ts": 1768094520000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 256196.0, "quote_volume": 1375.757623, "trades": 9, "taker_buy_volume": 49707.0, "taker_buy_quote": 266.92659}, {"ts": 1768094580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 17444.0, "quote_volume": 93.49984, "trades": 2, "taker_buy_volume": 16417.9, "taker_buy_quote": 87.999944}, {"ts": 1768094640000, "open": 0.00536, "high": 0.00536, "low": 0.00529, "close": 0.00529, "volume": 23969476.8, "quote_volume": 127630.782912, "trades": 241, "taker_buy_volume": 3611170.3, "taker_buy_quote": 19173.809221}, {"ts": 1768094700000, "open": 0.0053, "high": 0.00531, "low": 0.00527, "close": 0.00528, "volume": 2276091.3, "quote_volume": 12030.618066, "trades": 87, "taker_buy_volume": 700312.7, "taker_buy_quote": 3704.51932}, {"ts": 1768094760000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 427862.9, "quote_volume": 2259.150181, "trades": 12, "taker_buy_volume": 3406.9, "taker_buy_quote": 18.022501}, {"ts": 1768094820000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 592636.9, "quote_volume": 3129.356491, "trades": 28, "taker_buy_volume": 21692.5, "taker_buy_quote": 114.653325}, {"ts": 1768094880000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 1425837.5, "quote_volume": 7513.163625, "trades": 149, "taker_buy_volume": 155490.5, "taker_buy_quote": 819.434935}, {"ts": 1768094940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 609782.4, "quote_volume": 3213.553248, "trades": 62, "taker_buy_volume": 258356.2, "taker_buy_quote": 1361.537174}, {"ts": 1768095000000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 1176802.0, "quote_volume": 6193.645562, "trades": 84, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.7}, {"ts": 1768095060000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 835962.1, "quote_volume": 4399.062482, "trades": 20, "taker_buy_volume": 750557.3, "taker_buy_quote": 3949.833234}, {"ts": 1768095120000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 625146.7, "quote_volume": 3282.277335, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 422160.7, "quote_volume": 2214.343675, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 213500.0, "quote_volume": 1118.74, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 280379.8, "quote_volume": 1471.456464, "trades": 24, "taker_buy_volume": 101204.0, "taker_buy_quote": 531.338175}, {"ts": 1768095360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 11965.2, "quote_volume": 62.8173, "trades": 1, "taker_buy_volume": 11965.2, "taker_buy_quote": 62.8173}, {"ts": 1768095420000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 174704.2, "quote_volume": 918.192802, "trades": 10, "taker_buy_volume": 167067.8, "taker_buy_quote": 878.101702}, {"ts": 1768095480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1909.1, "quote_volume": 10.022775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 126130.1, "quote_volume": 663.444326, "trades": 8, "taker_buy_volume": 50312.0, "taker_buy_quote": 264.64112}, {"ts": 1768095660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 62305.7, "quote_volume": 327.104925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 236127.9, "quote_volume": 1240.997747, "trades": 10, "taker_buy_volume": 226345.5, "taker_buy_quote": 1189.591235}, {"ts": 1768095840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 111029.8, "quote_volume": 584.016748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1858.2, "quote_volume": 9.774132, "trades": 1, "taker_buy_volume": 1858.2, "taker_buy_quote": 9.774132}, {"ts": 1768096020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15432.3, "quote_volume": 81.173898, "trades": 1, "taker_buy_volume": 15432.3, "taker_buy_quote": 81.173898}, {"ts": 1768096140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 59517.4, "quote_volume": 312.46635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 148745.7, "quote_volume": 780.901365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 335379.9, "quote_volume": 1762.283845, "trades": 15, "taker_buy_volume": 335379.9, "taker_buy_quote": 1762.283845}, {"ts": 1768096500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6707.6, "quote_volume": 35.2149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 132463.6, "quote_volume": 695.4339, "trades": 20, "taker_buy_volume": 48859.1, "taker_buy_quote": 256.510275}, {"ts": 1768096620000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 341035.9, "quote_volume": 1790.419455, "trades": 17, "taker_buy_volume": 337224.8, "taker_buy_quote": 1770.4302}, {"ts": 1768096680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3410.4, "quote_volume": 17.870496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 47250.0, "quote_volume": 248.535, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 248.535}, {"ts": 1768096860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 22209.9, "quote_volume": 117.046173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9259.2, "quote_volume": 48.795984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 49148.2, "quote_volume": 258.519532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 587373.0, "quote_volume": 3089.58198, "trades": 18, "taker_buy_volume": 587373.0, "taker_buy_quote": 3089.58198}, {"ts": 1768097280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 3060.0, "quote_volume": 16.079008, "trades": 2, "taker_buy_volume": 1400.8, "taker_buy_quote": 7.368208}, {"ts": 1768097400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 52134.8, "quote_volume": 274.229048, "trades": 3, "taker_buy_volume": 52134.8, "taker_buy_quote": 274.229048}, {"ts": 1768097460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 9505.7, "quote_volume": 49.999982, "trades": 3, "taker_buy_volume": 9505.7, "taker_buy_quote": 49.999982}, {"ts": 1768097520000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 3737.5, "quote_volume": 19.647764, "trades": 2, "taker_buy_volume": 2588.9, "taker_buy_quote": 13.617614}, {"ts": 1768097580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 287497.3, "quote_volume": 1514.91445, "trades": 12, "taker_buy_volume": 267865.2, "taker_buy_quote": 1411.649604}, {"ts": 1768097760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2875.0, "quote_volume": 15.1225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 119858.7, "quote_volume": 631.655349, "trades": 29, "taker_buy_volume": 119858.7, "taker_buy_quote": 631.655349}, {"ts": 1768097880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 75051.4, "quote_volume": 395.520878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 66885.4, "quote_volume": 351.817204, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 248.535}, {"ts": 1768098120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 133750.2, "quote_volume": 703.526052, "trades": 5, "taker_buy_volume": 67623.4, "taker_buy_quote": 355.699084}, {"ts": 1768098180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2675.0, "quote_volume": 14.0705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 167021.2, "quote_volume": 880.82145, "trades": 4, "taker_buy_volume": 167021.2, "taker_buy_quote": 880.82145}, {"ts": 1768098420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 380768.1, "quote_volume": 2010.455568, "trades": 9, "taker_buy_volume": 78836.9, "taker_buy_quote": 416.258832}, {"ts": 1768098600000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 28229.0, "quote_volume": 148.785811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 24570.0, "quote_volume": 129.4839, "trades": 1, "taker_buy_volume": 24570.0, "taker_buy_quote": 129.4839}, {"ts": 1768098720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 97089.1, "quote_volume": 512.630448, "trades": 4, "taker_buy_volume": 97089.1, "taker_buy_quote": 512.630448}, {"ts": 1768099020000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 264852.8, "quote_volume": 1395.512642, "trades": 36, "taker_buy_volume": 7977.6, "taker_buy_quote": 42.121728}, {"ts": 1768099080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3795.0, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 3795.0, "taker_buy_quote": 19.99965}, {"ts": 1768099200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 35242.6, "quote_volume": 185.728502, "trades": 3, "taker_buy_volume": 35242.6, "taker_buy_quote": 185.728502}, {"ts": 1768099320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 127653.6, "quote_volume": 672.734472, "trades": 4, "taker_buy_volume": 127653.6, "taker_buy_quote": 672.734472}, {"ts": 1768099380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3958.8, "quote_volume": 20.862876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 89811.6, "quote_volume": 473.307132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 622253.7, "quote_volume": 3274.000854, "trades": 23, "taker_buy_volume": 443097.2, "taker_buy_quote": 2331.637664}, {"ts": 1768100400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12729.5, "quote_volume": 66.95717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 215857.9, "quote_volume": 1137.666009, "trades": 12, "taker_buy_volume": 215857.9, "taker_buy_quote": 1137.666009}, {"ts": 1768100640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 4317.2, "quote_volume": 22.751644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 9782.4, "quote_volume": 51.651072, "trades": 1, "taker_buy_volume": 9782.4, "taker_buy_quote": 51.651072}, {"ts": 1768101000000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 657923.8, "quote_volume": 3475.629422, "trades": 21, "taker_buy_volume": 454117.5, "taker_buy_quote": 2399.55034}, {"ts": 1768101060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1693.4, "quote_volume": 8.941152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 16388.7, "quote_volume": 86.532336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 603424.5, "quote_volume": 3192.213429, "trades": 27, "taker_buy_volume": 587224.5, "taker_buy_quote": 3106.515429}, {"ts": 1768101480000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 19054.5, "quote_volume": 100.847217, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.92336}, {"ts": 1768101540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 9782.4, "quote_volume": 51.84672, "trades": 2, "taker_buy_volume": 9782.4, "taker_buy_quote": 51.84672}, {"ts": 1768101600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 3607.2, "quote_volume": 19.11816, "trades": 1, "taker_buy_volume": 3607.2, "taker_buy_quote": 19.11816}, {"ts": 1768101660000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 38633.7, "quote_volume": 204.394914, "trades": 5, "taker_buy_volume": 2264.1, "taker_buy_quote": 11.99973}, {"ts": 1768101720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 356077.8, "quote_volume": 1883.651562, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 9183.9, "quote_volume": 48.511615, "trades": 3, "taker_buy_volume": 2062.3, "taker_buy_quote": 10.909567}, {"ts": 1768101900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 78482.9, "quote_volume": 414.389712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 346317.0, "quote_volume": 1828.55376, "trades": 8, "taker_buy_volume": 185838.6, "taker_buy_quote": 981.227808}, {"ts": 1768102140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 61460.7, "quote_volume": 324.512496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 387627.2, "quote_volume": 2046.690519, "trades": 10, "taker_buy_volume": 270006.0, "taker_buy_quote": 1425.650583}, {"ts": 1768102260000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 29177.0, "quote_volume": 154.268804, "trades": 9, "taker_buy_volume": 21424.4, "taker_buy_quote": 113.335076}, {"ts": 1768102320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 48528.8, "quote_volume": 256.717352, "trades": 3, "taker_buy_volume": 48528.8, "taker_buy_quote": 256.717352}, {"ts": 1768102440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 8269.2, "quote_volume": 43.744068, "trades": 1, "taker_buy_volume": 8269.2, "taker_buy_quote": 43.744068}, {"ts": 1768102620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 305172.4, "quote_volume": 1611.70156, "trades": 7, "taker_buy_volume": 190446.9, "taker_buy_quote": 1005.95092}, {"ts": 1768102800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1797560.9, "quote_volume": 9517.409032, "trades": 34, "taker_buy_volume": 1797560.9, "taker_buy_quote": 9517.409032}, {"ts": 1768102920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 8192.0, "quote_volume": 43.4176, "trades": 2, "taker_buy_volume": 8192.0, "taker_buy_quote": 43.4176}, {"ts": 1768102980000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 10306.4, "quote_volume": 54.539703, "trades": 2, "taker_buy_volume": 1884.7, "taker_buy_quote": 9.98891}, {"ts": 1768103040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 73046.7, "quote_volume": 387.265634, "trades": 6, "taker_buy_volume": 31003.2, "taker_buy_quote": 164.435084}, {"ts": 1768103160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 42273.5, "quote_volume": 224.04955, "trades": 2, "taker_buy_volume": 42273.5, "taker_buy_quote": 224.04955}, {"ts": 1768103280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 100149.2, "quote_volume": 529.789268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 52243.8, "quote_volume": 275.866185, "trades": 3, "taker_buy_volume": 1892.1, "taker_buy_quote": 10.009209}, {"ts": 1768103460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 42231.2, "quote_volume": 222.980736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 45666.0, "quote_volume": 241.57314, "trades": 3, "taker_buy_volume": 45666.0, "taker_buy_quote": 241.57314}, {"ts": 1768103580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 231303.7, "quote_volume": 1223.596573, "trades": 10, "taker_buy_volume": 231303.7, "taker_buy_quote": 1223.596573}, {"ts": 1768103640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 207925.4, "quote_volume": 1099.925366, "trades": 9, "taker_buy_volume": 80843.3, "taker_buy_quote": 427.661057}, {"ts": 1768103700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2079.2, "quote_volume": 10.978176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 30233.6, "quote_volume": 159.935744, "trades": 8, "taker_buy_volume": 30233.6, "taker_buy_quote": 159.935744}, {"ts": 1768103940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4891.2, "quote_volume": 25.874448, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.874448}, {"ts": 1768104000000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 911714.8, "quote_volume": 4812.746929, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 209609.3, "quote_volume": 1104.577147, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 7358.6, "quote_volume": 38.779822, "trades": 1, "taker_buy_volume": 7358.6, "taker_buy_quote": 38.779822}, {"ts": 1768104300000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 373830.5, "quote_volume": 1966.359967, "trades": 13, "taker_buy_volume": 307199.3, "taker_buy_quote": 1615.879855}, {"ts": 1768104360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2612.1, "quote_volume": 13.765767, "trades": 1, "taker_buy_volume": 2612.1, "taker_buy_quote": 13.765767}, {"ts": 1768104480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1858.1, "quote_volume": 9.810768, "trades": 1, "taker_buy_volume": 1858.1, "taker_buy_quote": 9.810768}, {"ts": 1768104600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 2840.9, "quote_volume": 14.999952, "trades": 1, "taker_buy_volume": 2840.9, "taker_buy_quote": 14.999952}, {"ts": 1768104660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 203640.7, "quote_volume": 1072.822644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 56333.0, "quote_volume": 296.31158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 74687.4, "quote_volume": 393.602598, "trades": 2, "taker_buy_volume": 74687.4, "taker_buy_quote": 393.602598}, {"ts": 1768105140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 37604.6, "quote_volume": 198.176242, "trades": 3, "taker_buy_volume": 37604.6, "taker_buy_quote": 198.176242}, {"ts": 1768105200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 58517.6, "quote_volume": 307.802576, "trades": 7, "taker_buy_volume": 6094.9, "taker_buy_quote": 32.059174}, {"ts": 1768105260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 28428.1, "quote_volume": 149.531806, "trades": 3, "taker_buy_volume": 28428.1, "taker_buy_quote": 149.531806}, {"ts": 1768105380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 19046.3, "quote_volume": 100.374001, "trades": 5, "taker_buy_volume": 19046.3, "taker_buy_quote": 100.374001}, {"ts": 1768105620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 132739.0, "quote_volume": 699.53453, "trades": 21, "taker_buy_volume": 132739.0, "taker_buy_quote": 699.53453}, {"ts": 1768105680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 38125.4, "quote_volume": 200.920858, "trades": 6, "taker_buy_volume": 38125.4, "taker_buy_quote": 200.920858}, {"ts": 1768105740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3400.9, "quote_volume": 17.922743, "trades": 2, "taker_buy_volume": 3400.9, "taker_buy_quote": 17.922743}, {"ts": 1768105980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3790.7, "quote_volume": 19.976989, "trades": 1, "taker_buy_volume": 3790.7, "taker_buy_quote": 19.976989}, {"ts": 1768106040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 44300.1, "quote_volume": 233.461527, "trades": 5, "taker_buy_volume": 44300.1, "taker_buy_quote": 233.461527}, {"ts": 1768106160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 31133.1, "quote_volume": 164.382768, "trades": 1, "taker_buy_volume": 31133.1, "taker_buy_quote": 164.382768}, {"ts": 1768106280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1212.1, "quote_volume": 6.387767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 28242.5, "quote_volume": 149.1204, "trades": 4, "taker_buy_volume": 28242.5, "taker_buy_quote": 149.1204}, {"ts": 1768106400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 188823.7, "quote_volume": 996.989136, "trades": 9, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.825536}, {"ts": 1768106520000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 36809.4, "quote_volume": 193.996571, "trades": 3, "taker_buy_volume": 1103.3, "taker_buy_quote": 5.825424}, {"ts": 1768106580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1786.5, "quote_volume": 9.414855, "trades": 1, "taker_buy_volume": 1786.5, "taker_buy_quote": 9.414855}, {"ts": 1768106640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 66550.3, "quote_volume": 350.720081, "trades": 4, "taker_buy_volume": 66550.3, "taker_buy_quote": 350.720081}, {"ts": 1768106880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 63510.3, "quote_volume": 334.699281, "trades": 4, "taker_buy_volume": 63510.3, "taker_buy_quote": 334.699281}, {"ts": 1768106940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.00528, "high": 0.00534, "low": 0.00528, "close": 0.00532, "volume": 14800120.6, "quote_volume": 78673.240215, "trades": 239, "taker_buy_volume": 7677080.0, "taker_buy_quote": 40750.519691}, {"ts": 1768107240000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 192065.8, "quote_volume": 1021.805225, "trades": 17, "taker_buy_volume": 119942.9, "taker_buy_quote": 638.284551}, {"ts": 1768107300000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 18127.7, "quote_volume": 96.601435, "trades": 3, "taker_buy_volume": 16207.1, "taker_buy_quote": 86.383843}, {"ts": 1768107360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 46377.8, "quote_volume": 246.729896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 290370.4, "quote_volume": 1545.360059, "trades": 12, "taker_buy_volume": 256599.4, "taker_buy_quote": 1365.698339}, {"ts": 1768107660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 52532.3, "quote_volume": 279.471836, "trades": 7, "taker_buy_volume": 28994.6, "taker_buy_quote": 154.251272}, {"ts": 1768107720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 40813.2, "quote_volume": 217.534356, "trades": 7, "taker_buy_volume": 37972.3, "taker_buy_quote": 202.392359}, {"ts": 1768107780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24376.8, "quote_volume": 129.928344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 32499.7, "quote_volume": 173.318299, "trades": 8, "taker_buy_volume": 2688.0, "taker_buy_quote": 14.35392}, {"ts": 1768107960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1361.3, "quote_volume": 7.269342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 19708.8, "quote_volume": 105.244992, "trades": 4, "taker_buy_volume": 17832.2, "taker_buy_quote": 95.223948}, {"ts": 1768108140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2060.2, "quote_volume": 10.980866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5628.2, "quote_volume": 29.998306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3150.3, "quote_volume": 16.791099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 31730.9, "quote_volume": 169.125697, "trades": 4, "taker_buy_volume": 31730.9, "taker_buy_quote": 169.125697}, {"ts": 1768108500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 19548.4, "quote_volume": 103.997488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 27171.1, "quote_volume": 144.278541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 41980.0, "quote_volume": 223.576878, "trades": 5, "taker_buy_volume": 36944.6, "taker_buy_quote": 196.838904}, {"ts": 1768108860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 482472.9, "quote_volume": 2566.755828, "trades": 7, "taker_buy_volume": 482472.9, "taker_buy_quote": 2566.755828}, {"ts": 1768109100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2687.5, "quote_volume": 14.324375, "trades": 1, "taker_buy_volume": 2687.5, "taker_buy_quote": 14.324375}, {"ts": 1768109340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 26192.1, "quote_volume": 139.865814, "trades": 3, "taker_buy_volume": 26192.1, "taker_buy_quote": 139.865814}, {"ts": 1768109460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 81848.4, "quote_volume": 437.88894, "trades": 4, "taker_buy_volume": 78409.8, "taker_buy_quote": 419.49243}, {"ts": 1768109520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 6720.7, "quote_volume": 36.011567, "trades": 2, "taker_buy_volume": 5582.2, "taker_buy_quote": 29.920592}, {"ts": 1768109640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 57883.2, "quote_volume": 309.67512, "trades": 4, "taker_buy_volume": 20186.9, "taker_buy_quote": 107.999915}, {"ts": 1768109880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 5607.4, "quote_volume": 29.99959, "trades": 1, "taker_buy_volume": 5607.4, "taker_buy_quote": 29.99959}, {"ts": 1768110000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 20137.4, "quote_volume": 107.73509, "trades": 1, "taker_buy_volume": 20137.4, "taker_buy_quote": 107.73509}, {"ts": 1768110240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 59854.0, "quote_volume": 320.2189, "trades": 4, "taker_buy_volume": 59854.0, "taker_buy_quote": 320.2189}, {"ts": 1768110360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 75445.8, "quote_volume": 403.63503, "trades": 3, "taker_buy_volume": 75445.8, "taker_buy_quote": 403.63503}, {"ts": 1768110420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 36847.7, "quote_volume": 197.503672, "trades": 1, "taker_buy_volume": 36847.7, "taker_buy_quote": 197.503672}, {"ts": 1768110480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 304004.9, "quote_volume": 1626.426215, "trades": 13, "taker_buy_volume": 193458.8, "taker_buy_quote": 1035.00458}, {"ts": 1768110540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15277.3, "quote_volume": 81.733555, "trades": 5, "taker_buy_volume": 13404.1, "taker_buy_quote": 71.711935}, {"ts": 1768110600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 198787.0, "quote_volume": 1063.206384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 24713.2, "quote_volume": 132.21562, "trades": 5, "taker_buy_volume": 24713.2, "taker_buy_quote": 132.21562}, {"ts": 1768111020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 79216.8, "quote_volume": 423.80988, "trades": 4, "taker_buy_volume": 79216.8, "taker_buy_quote": 423.80988}, {"ts": 1768111080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 27724.4, "quote_volume": 148.32554, "trades": 1, "taker_buy_volume": 27724.4, "taker_buy_quote": 148.32554}, {"ts": 1768111200000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 37034.8, "quote_volume": 198.100898, "trades": 3, "taker_buy_volume": 33506.6, "taker_buy_quote": 179.26031}, {"ts": 1768111260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 70042.4, "quote_volume": 374.026416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 152416.8, "quote_volume": 813.905712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3736.5, "quote_volume": 19.95291, "trades": 1, "taker_buy_volume": 3736.5, "taker_buy_quote": 19.95291}, {"ts": 1768111620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 29192.9, "quote_volume": 155.890086, "trades": 3, "taker_buy_volume": 29192.9, "taker_buy_quote": 155.890086}, {"ts": 1768111800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 104187.4, "quote_volume": 556.360716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1562.7, "quote_volume": 8.360445, "trades": 1, "taker_buy_volume": 1562.7, "taker_buy_quote": 8.360445}, {"ts": 1768112340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 148762.9, "quote_volume": 794.393886, "trades": 7, "taker_buy_volume": 56982.4, "taker_buy_quote": 304.286016}, {"ts": 1768112460000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 35275.8, "quote_volume": 187.685987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 73171.9, "quote_volume": 390.024971, "trades": 6, "taker_buy_volume": 73171.9, "taker_buy_quote": 390.024971}, {"ts": 1768112640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12750.5, "quote_volume": 68.08767, "trades": 3, "taker_buy_volume": 12750.5, "taker_buy_quote": 68.08767}, {"ts": 1768112700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 27338.8, "quote_volume": 145.989192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 500358.0, "quote_volume": 2666.90814, "trades": 17, "taker_buy_volume": 133612.3, "taker_buy_quote": 712.153559}, {"ts": 1768112820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 9363.2, "quote_volume": 49.999488, "trades": 2, "taker_buy_volume": 9363.2, "taker_buy_quote": 49.999488}, {"ts": 1768113120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 20519.2, "quote_volume": 109.55378, "trades": 2, "taker_buy_volume": 18644.4, "taker_buy_quote": 99.561096}, {"ts": 1768113180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2188.0, "quote_volume": 11.66204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 113578.4, "quote_volume": 604.751509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2832.5, "quote_volume": 15.0689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 405465.2, "quote_volume": 2161.129516, "trades": 9, "taker_buy_volume": 227951.5, "taker_buy_quote": 1214.981495}, {"ts": 1768113720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 8109.4, "quote_volume": 43.223102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 187154.9, "quote_volume": 997.184334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14959.0, "quote_volume": 79.73147, "trades": 1, "taker_buy_volume": 14959.0, "taker_buy_quote": 79.73147}, {"ts": 1768113960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9568.4, "quote_volume": 50.999572, "trades": 2, "taker_buy_volume": 9568.4, "taker_buy_quote": 50.999572}, {"ts": 1768114140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1866.8, "quote_volume": 9.950044, "trades": 1, "taker_buy_volume": 1866.8, "taker_buy_quote": 9.950044}, {"ts": 1768114200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 68219.6, "quote_volume": 363.610468, "trades": 4, "taker_buy_volume": 68219.6, "taker_buy_quote": 363.610468}, {"ts": 1768114260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 27390.6, "quote_volume": 145.991898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 35245.4, "quote_volume": 187.884772, "trades": 4, "taker_buy_volume": 35245.4, "taker_buy_quote": 187.884772}, {"ts": 1768114440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1398.7, "quote_volume": 7.469058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 147545.6, "quote_volume": 789.36896, "trades": 6, "taker_buy_volume": 147545.6, "taker_buy_quote": 789.36896}, {"ts": 1768114740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2951.0, "quote_volume": 15.75834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 20520.2, "quote_volume": 109.78307, "trades": 1, "taker_buy_volume": 20520.2, "taker_buy_quote": 109.78307}, {"ts": 1768114860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1908.6, "quote_volume": 10.191924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4584.9, "quote_volume": 24.529215, "trades": 3, "taker_buy_volume": 4584.9, "taker_buy_quote": 24.529215}, {"ts": 1768114980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 24873.1, "quote_volume": 133.071085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 23238.5, "quote_volume": 124.325975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7496.1, "quote_volume": 40.029174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 12263.9, "quote_volume": 65.507905, "trades": 3, "taker_buy_volume": 1867.9, "taker_buy_quote": 9.993265}, {"ts": 1768115340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2077.8, "quote_volume": 11.11623, "trades": 1, "taker_buy_volume": 2077.8, "taker_buy_quote": 11.11623}, {"ts": 1768115460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 9158.8, "quote_volume": 48.99958, "trades": 1, "taker_buy_volume": 9158.8, "taker_buy_quote": 48.99958}, {"ts": 1768115760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 23177.5, "quote_volume": 123.999625, "trades": 2, "taker_buy_volume": 23177.5, "taker_buy_quote": 123.999625}, {"ts": 1768115880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 100230.3, "quote_volume": 536.164381, "trades": 4, "taker_buy_volume": 93457.9, "taker_buy_quote": 499.999765}, {"ts": 1768115940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1866.6, "quote_volume": 9.98631, "trades": 1, "taker_buy_volume": 1866.6, "taker_buy_quote": 9.98631}, {"ts": 1768116060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 35306.7, "quote_volume": 188.537778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 92006.3, "quote_volume": 491.313642, "trades": 4, "taker_buy_volume": 92006.3, "taker_buy_quote": 491.313642}, {"ts": 1768116360000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 2330206.1, "quote_volume": 12422.352084, "trades": 28, "taker_buy_volume": 498153.9, "taker_buy_quote": 2655.643516}, {"ts": 1768116420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 440368.1, "quote_volume": 2351.565654, "trades": 10, "taker_buy_volume": 393118.1, "taker_buy_quote": 2099.250654}, {"ts": 1768116780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 100000.0, "quote_volume": 534.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11930.5, "quote_volume": 63.70887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 161680.3, "quote_volume": 863.372802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 511228.7, "quote_volume": 2731.72438, "trades": 21, "taker_buy_volume": 509358.7, "taker_buy_quote": 2721.75728}, {"ts": 1768117140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 277613.8, "quote_volume": 1482.457692, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 2569.7, "quote_volume": 13.707758, "trades": 2, "taker_buy_volume": 1125.7, "taker_buy_quote": 6.011238}, {"ts": 1768117260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4891.2, "quote_volume": 26.070096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 240522.0, "quote_volume": 1281.98226, "trades": 8, "taker_buy_volume": 104383.9, "taker_buy_quote": 556.366187}, {"ts": 1768117620000, "open": 0.00533, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 831476.2, "quote_volume": 4441.274514, "trades": 29, "taker_buy_volume": 831476.2, "taker_buy_quote": 4441.274514}, {"ts": 1768117680000, "open": 0.00535, "high": 0.00537, "low": 0.00534, "close": 0.00537, "volume": 4020942.0, "quote_volume": 21534.200351, "trades": 75, "taker_buy_volume": 2604289.6, "taker_buy_quote": 13956.250705}, {"ts": 1768117740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 51865.1, "quote_volume": 278.515587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 26609.5, "quote_volume": 143.110198, "trades": 4, "taker_buy_volume": 21718.3, "taker_buy_quote": 116.844454}, {"ts": 1768117860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1862.8, "quote_volume": 10.003236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 186873.0, "quote_volume": 1004.730579, "trades": 5, "taker_buy_volume": 186873.0, "taker_buy_quote": 1004.730579}, {"ts": 1768117980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 6196.9, "quote_volume": 33.29041, "trades": 2, "taker_buy_volume": 1305.7, "taker_buy_quote": 7.024666}, {"ts": 1768118100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4891.2, "quote_volume": 26.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 27184.3, "quote_volume": 145.979691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15366.9, "quote_volume": 82.366584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 4322.5, "quote_volume": 23.181629, "trades": 3, "taker_buy_volume": 1302.9, "taker_buy_quote": 6.996573}, {"ts": 1768118340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 239805.1, "quote_volume": 1285.355336, "trades": 13, "taker_buy_volume": 86423.5, "taker_buy_quote": 463.22996}, {"ts": 1768118520000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 582092.3, "quote_volume": 3129.808481, "trades": 10, "taker_buy_volume": 555530.8, "taker_buy_quote": 2987.173226}, {"ts": 1768118580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 106035.9, "quote_volume": 569.412783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 61823.3, "quote_volume": 331.67155, "trades": 6, "taker_buy_volume": 29866.2, "taker_buy_quote": 160.381494}, {"ts": 1768118760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 298477.6, "quote_volume": 1599.839936, "trades": 25, "taker_buy_volume": 65276.3, "taker_buy_quote": 349.880968}, {"ts": 1768118820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 5969.6, "quote_volume": 31.997056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 21446.1, "quote_volume": 114.951096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 123600.1, "quote_volume": 662.834992, "trades": 13, "taker_buy_volume": 33845.6, "taker_buy_quote": 181.750872}, {"ts": 1768119120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3840.2, "quote_volume": 20.583472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 49607.6, "quote_volume": 265.896736, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 151134.4, "quote_volume": 810.031472, "trades": 13, "taker_buy_volume": 56841.1, "taker_buy_quote": 304.668296}, {"ts": 1768119300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 6356.0, "quote_volume": 34.04955, "trades": 3, "taker_buy_volume": 4495.0, "taker_buy_quote": 24.0932}, {"ts": 1768119420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 27985.0, "quote_volume": 149.9996, "trades": 2, "taker_buy_volume": 27985.0, "taker_buy_quote": 149.9996}, {"ts": 1768119540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 226851.9, "quote_volume": 1215.926184, "trades": 5, "taker_buy_volume": 226851.9, "taker_buy_quote": 1215.926184}, {"ts": 1768119600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 30091.2, "quote_volume": 161.288832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 77943.4, "quote_volume": 418.556058, "trades": 4, "taker_buy_volume": 77943.4, "taker_buy_quote": 418.556058}, {"ts": 1768119960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4891.2, "quote_volume": 26.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4891.2, "quote_volume": 26.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11653.0, "quote_volume": 62.57661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 59633.7, "quote_volume": 320.232969, "trades": 8, "taker_buy_volume": 54742.5, "taker_buy_quote": 293.967225}, {"ts": 1768120200000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 399626.4, "quote_volume": 2140.756356, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 150983.8, "quote_volume": 809.273168, "trades": 9, "taker_buy_volume": 149117.5, "taker_buy_quote": 799.2698}, {"ts": 1768120320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 96366.3, "quote_volume": 516.523368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 315403.7, "quote_volume": 1692.769441, "trades": 8, "taker_buy_volume": 315403.7, "taker_buy_quote": 1692.769441}, {"ts": 1768120500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6308.0, "quote_volume": 33.81088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 353933.8, "quote_volume": 1893.617047, "trades": 16, "taker_buy_volume": 71370.4, "taker_buy_quote": 381.83164}, {"ts": 1768120860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7078.6, "quote_volume": 37.87051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 126800.5, "quote_volume": 678.382675, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 180.892595}, {"ts": 1768121040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 28084.1, "quote_volume": 150.249935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 384100.7, "quote_volume": 2056.608036, "trades": 12, "taker_buy_volume": 261429.1, "taker_buy_quote": 1400.314976}, {"ts": 1768121280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 7682.0, "quote_volume": 41.0987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 22080.1, "quote_volume": 118.128535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 157116.5, "quote_volume": 842.14444, "trades": 5, "taker_buy_volume": 157116.5, "taker_buy_quote": 842.14444}, {"ts": 1768121460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 6730.7, "quote_volume": 36.009245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 355537.6, "quote_volume": 1906.504647, "trades": 11, "taker_buy_volume": 355537.6, "taker_buy_quote": 1906.504647}, {"ts": 1768121820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 43885.3, "quote_volume": 235.664061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1875.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 36524.0, "quote_volume": 196.152502, "trades": 5, "taker_buy_volume": 32649.2, "taker_buy_quote": 175.344826}, {"ts": 1768122120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 384956.0, "quote_volume": 2071.06328, "trades": 6, "taker_buy_volume": 384956.0, "taker_buy_quote": 2071.06328}, {"ts": 1768122420000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 655705.7, "quote_volume": 3534.20669, "trades": 12, "taker_buy_volume": 651002.4, "taker_buy_quote": 3508.902936}, {"ts": 1768122480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 8034.3, "quote_volume": 43.224534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21275.7, "quote_volume": 114.676023, "trades": 4, "taker_buy_volume": 21275.7, "taker_buy_quote": 114.676023}, {"ts": 1768122600000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 219822.9, "quote_volume": 1184.734319, "trades": 12, "taker_buy_volume": 197278.0, "taker_buy_quote": 1063.32842}, {"ts": 1768122660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7107.6, "quote_volume": 38.238888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 7109.7, "quote_volume": 38.250186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 89162.6, "quote_volume": 479.731893, "trades": 4, "taker_buy_volume": 23172.6, "taker_buy_quote": 124.705693}, {"ts": 1768122900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 91668.3, "quote_volume": 493.175454, "trades": 5, "taker_buy_volume": 89505.8, "taker_buy_quote": 481.541204}, {"ts": 1768122960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1792297.9, "quote_volume": 9660.485681, "trades": 29, "taker_buy_volume": 287989.1, "taker_buy_quote": 1552.261249}, {"ts": 1768123020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 35846.0, "quote_volume": 192.85148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 183665.2, "quote_volume": 988.118776, "trades": 6, "taker_buy_volume": 7281.6, "taker_buy_quote": 39.175008}, {"ts": 1768123140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3673.4, "quote_volume": 19.726158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 10757.2, "quote_volume": 57.873736, "trades": 1, "taker_buy_volume": 10757.2, "taker_buy_quote": 57.873736}, {"ts": 1768123380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 76224.7, "quote_volume": 410.088886, "trades": 5, "taker_buy_volume": 32868.5, "taker_buy_quote": 176.83253}, {"ts": 1768123440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4580.7, "quote_volume": 24.644166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 221897.7, "quote_volume": 1193.809626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 280421.9, "quote_volume": 1508.669822, "trades": 9, "taker_buy_volume": 253295.6, "taker_buy_quote": 1362.730328}, {"ts": 1768123980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 73082.0, "quote_volume": 393.18116, "trades": 3, "taker_buy_volume": 73082.0, "taker_buy_quote": 393.18116}, {"ts": 1768124100000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 45949.8, "quote_volume": 246.562457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2078.1, "quote_volume": 11.159397, "trades": 1, "taker_buy_volume": 2078.1, "taker_buy_quote": 11.159397}, {"ts": 1768124220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 109009.5, "quote_volume": 585.381015, "trades": 6, "taker_buy_volume": 106938.4, "taker_buy_quote": 574.259208}, {"ts": 1768124280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4891.2, "quote_volume": 26.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 169778.0, "quote_volume": 911.70786, "trades": 5, "taker_buy_volume": 16217.0, "taker_buy_quote": 87.08529}, {"ts": 1768124400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 272524.4, "quote_volume": 1460.730784, "trades": 11, "taker_buy_volume": 63943.8, "taker_buy_quote": 342.738768}, {"ts": 1768124460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11866.3, "quote_volume": 63.603368, "trades": 2, "taker_buy_volume": 11866.3, "taker_buy_quote": 63.603368}, {"ts": 1768124520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 47413.8, "quote_volume": 254.137968, "trades": 5, "taker_buy_volume": 28803.8, "taker_buy_quote": 154.388368}, {"ts": 1768124580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 254013.5, "quote_volume": 1364.052495, "trades": 6, "taker_buy_volume": 167745.3, "taker_buy_quote": 900.792261}, {"ts": 1768124700000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 346798.7, "quote_volume": 1866.88514, "trades": 11, "taker_buy_volume": 346798.7, "taker_buy_quote": 1866.88514}, {"ts": 1768124760000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 392729.7, "quote_volume": 2120.689091, "trades": 9, "taker_buy_volume": 342491.1, "taker_buy_quote": 1849.45194}, {"ts": 1768124820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 60028.7, "quote_volume": 324.15498, "trades": 5, "taker_buy_volume": 50028.7, "taker_buy_quote": 270.15498}, {"ts": 1768124880000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 176585.7, "quote_volume": 954.486994, "trades": 7, "taker_buy_volume": 92421.4, "taker_buy_quote": 499.999774}, {"ts": 1768124940000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 394995.2, "quote_volume": 2136.643703, "trades": 13, "taker_buy_volume": 174137.1, "taker_buy_quote": 942.081711}, {"ts": 1768125000000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 208149.4, "quote_volume": 1126.313335, "trades": 12, "taker_buy_volume": 180137.2, "taker_buy_quote": 974.767333}, {"ts": 1768125060000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 235036.7, "quote_volume": 1269.797646, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.2}, {"ts": 1768125120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 342526.4, "quote_volume": 1852.680795, "trades": 8, "taker_buy_volume": 337635.2, "taker_buy_quote": 1826.268315}, {"ts": 1768125300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 47250.0, "quote_volume": 255.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 11816.7, "quote_volume": 63.81018, "trades": 1, "taker_buy_volume": 11816.7, "taker_buy_quote": 63.81018}, {"ts": 1768125480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 135398.7, "quote_volume": 729.798993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 40267.0, "quote_volume": 217.03913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 177223.9, "quote_volume": 953.464582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 40323.9, "quote_volume": 216.922582, "trades": 4, "taker_buy_volume": 36461.1, "taker_buy_quote": 196.160718}, {"ts": 1768125840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 24456.0, "quote_volume": 131.32872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 1482186.5, "quote_volume": 7964.132461, "trades": 32, "taker_buy_volume": 1042029.1, "taker_buy_quote": 5604.348757}, {"ts": 1768125960000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 85182.5, "quote_volume": 456.562888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 41869.1, "quote_volume": 224.810576, "trades": 4, "taker_buy_volume": 41869.1, "taker_buy_quote": 224.810576}, {"ts": 1768126200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 19966.2, "quote_volume": 107.218494, "trades": 3, "taker_buy_volume": 19966.2, "taker_buy_quote": 107.218494}, {"ts": 1768126260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11918.1, "quote_volume": 64.000197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 24456.0, "quote_volume": 131.32872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4891.2, "quote_volume": 26.265744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4599.0, "quote_volume": 24.74262, "trades": 2, "taker_buy_volume": 4599.0, "taker_buy_quote": 24.74262}, {"ts": 1768126920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49898.4, "quote_volume": 268.453392, "trades": 2, "taker_buy_volume": 49898.4, "taker_buy_quote": 268.453392}, {"ts": 1768126980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 59478.9, "quote_volume": 319.996482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4891.2, "quote_volume": 26.314656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 9782.4, "quote_volume": 52.629312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 267773.7, "quote_volume": 1440.524682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 104082.1, "quote_volume": 558.920877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 10000.0, "quote_volume": 53.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 19045.0, "quote_volume": 102.4621, "trades": 1, "taker_buy_volume": 19045.0, "taker_buy_quote": 102.4621}, {"ts": 1768127640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1858.7, "quote_volume": 9.999806, "trades": 1, "taker_buy_volume": 1858.7, "taker_buy_quote": 9.999806}, {"ts": 1768127880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 85952.9, "quote_volume": 461.567073, "trades": 3, "taker_buy_volume": 81061.7, "taker_buy_quote": 435.301329}, {"ts": 1768127940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 179588.1, "quote_volume": 964.388097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4891.2, "quote_volume": 26.216832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6000.0, "quote_volume": 32.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 45940.4, "quote_volume": 246.240544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 82928.0, "quote_volume": 444.49408, "trades": 3, "taker_buy_volume": 81061.7, "taker_buy_quote": 434.490712}, {"ts": 1768128300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1866.3, "quote_volume": 10.003368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 66231.1, "quote_volume": 354.954097, "trades": 4, "taker_buy_volume": 61771.2, "taker_buy_quote": 331.093632}, {"ts": 1768128480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14219.5, "quote_volume": 76.21652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 117611.7, "quote_volume": 631.574829, "trades": 6, "taker_buy_volume": 117611.7, "taker_buy_quote": 631.574829}, {"ts": 1768128780000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 790366.0, "quote_volume": 4251.330046, "trades": 15, "taker_buy_volume": 379656.6, "taker_buy_quote": 2042.124386}, {"ts": 1768128840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9782.4, "quote_volume": 52.531488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 9782.4, "quote_volume": 52.531488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1425078.7, "quote_volume": 7641.029664, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 282567.6, "quote_volume": 1509.399163, "trades": 12, "taker_buy_volume": 1123.5, "taker_buy_quote": 6.010725}, {"ts": 1768129260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 359033.1, "quote_volume": 1917.236754, "trades": 34, "taker_buy_volume": 9550.8, "taker_buy_quote": 51.001272}, {"ts": 1768129320000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 782476.1, "quote_volume": 4171.52369, "trades": 30, "taker_buy_volume": 373624.4, "taker_buy_quote": 1992.344129}, {"ts": 1768129380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 48859.8, "quote_volume": 260.911332, "trades": 2, "taker_buy_volume": 48859.8, "taker_buy_quote": 260.911332}, {"ts": 1768129500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 403183.2, "quote_volume": 2152.998288, "trades": 8, "taker_buy_volume": 403183.2, "taker_buy_quote": 2152.998288}, {"ts": 1768129620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 10239.6, "quote_volume": 54.679464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 27334.3, "quote_volume": 145.965162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 63931.8, "quote_volume": 341.395812, "trades": 3, "taker_buy_volume": 28115.1, "taker_buy_quote": 150.134634}, {"ts": 1768129860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49901.3, "quote_volume": 266.971955, "trades": 2, "taker_buy_volume": 49901.3, "taker_buy_quote": 266.971955}, {"ts": 1768129920000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 98154.5, "quote_volume": 525.485528, "trades": 5, "taker_buy_volume": 91974.9, "taker_buy_quote": 492.486464}, {"ts": 1768129980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 126651.6, "quote_volume": 676.201422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 884199.6, "quote_volume": 4708.22763, "trades": 18, "taker_buy_volume": 65783.4, "taker_buy_quote": 350.811262}, {"ts": 1768130220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 158292.8, "quote_volume": 843.700624, "trades": 4, "taker_buy_volume": 158292.8, "taker_buy_quote": 843.700624}, {"ts": 1768130340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 20683.8, "quote_volume": 110.244654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 174638.3, "quote_volume": 930.822139, "trades": 7, "taker_buy_volume": 65666.0, "taker_buy_quote": 349.99978}, {"ts": 1768130640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3492.8, "quote_volume": 18.581696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9512.9, "quote_volume": 50.608628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 6000.0, "quote_volume": 31.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 26182.7, "quote_volume": 139.291964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 245368.3, "quote_volume": 1305.359356, "trades": 4, "taker_buy_volume": 207346.3, "taker_buy_quote": 1103.082316}, {"ts": 1768131240000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 118398.9, "quote_volume": 631.017063, "trades": 8, "taker_buy_volume": 113491.5, "taker_buy_quote": 604.909695}, {"ts": 1768131300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2368.0, "quote_volume": 12.59776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 9398.4, "quote_volume": 49.999488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 62026.8, "quote_volume": 330.602844, "trades": 4, "taker_buy_volume": 62026.8, "taker_buy_quote": 330.602844}, {"ts": 1768131540000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 149039.7, "quote_volume": 795.801844, "trades": 7, "taker_buy_volume": 142024.3, "taker_buy_quote": 758.409762}, {"ts": 1768131600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 71748.4, "quote_volume": 383.136456, "trades": 5, "taker_buy_volume": 71748.4, "taker_buy_quote": 383.136456}, {"ts": 1768131660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 75310.0, "quote_volume": 401.4023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 145203.0, "quote_volume": 775.316229, "trades": 5, "taker_buy_volume": 138423.9, "taker_buy_quote": 739.183626}, {"ts": 1768131900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 2904.0, "quote_volume": 15.47832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 59090.6, "quote_volume": 314.925385, "trades": 7, "taker_buy_volume": 30012.3, "taker_buy_quote": 159.965559}, {"ts": 1768132020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 138683.7, "quote_volume": 739.184121, "trades": 5, "taker_buy_volume": 138683.7, "taker_buy_quote": 739.184121}, {"ts": 1768132080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 4891.2, "quote_volume": 26.070096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.00533, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 1899263.8, "quote_volume": 10135.872505, "trades": 38, "taker_buy_volume": 936329.5, "taker_buy_quote": 5007.563211}, {"ts": 1768132260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 79079.0, "quote_volume": 422.28186, "trades": 5, "taker_buy_volume": 74187.8, "taker_buy_quote": 396.162852}, {"ts": 1768132380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 51577.0, "quote_volume": 275.42118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13996.1, "quote_volume": 74.879135, "trades": 5, "taker_buy_volume": 13996.1, "taker_buy_quote": 74.879135}, {"ts": 1768132560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 65301.6, "quote_volume": 348.710544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 169910.9, "quote_volume": 907.324206, "trades": 5, "taker_buy_volume": 169910.9, "taker_buy_quote": 907.324206}, {"ts": 1768132800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 27622.9, "quote_volume": 147.782515, "trades": 2, "taker_buy_volume": 27622.9, "taker_buy_quote": 147.782515}, {"ts": 1768132860000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 26688.0, "quote_volume": 142.69417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 5177.5, "quote_volume": 27.64785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2136.9, "quote_volume": 11.432415, "trades": 1, "taker_buy_volume": 2136.9, "taker_buy_quote": 11.432415}, {"ts": 1768133460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 3902.5, "quote_volume": 20.83935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 11812.9, "quote_volume": 63.199015, "trades": 1, "taker_buy_volume": 11812.9, "taker_buy_quote": 63.199015}, {"ts": 1768133820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 34392.5, "quote_volume": 183.999875, "trades": 2, "taker_buy_volume": 34392.5, "taker_buy_quote": 183.999875}, {"ts": 1768133880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 10355.5, "quote_volume": 55.401925, "trades": 1, "taker_buy_volume": 10355.5, "taker_buy_quote": 55.401925}, {"ts": 1768133940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 53078.4, "quote_volume": 283.96944, "trades": 6, "taker_buy_volume": 27161.2, "taker_buy_quote": 145.31242}, {"ts": 1768134000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4891.2, "quote_volume": 26.16792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 366655.1, "quote_volume": 1961.604785, "trades": 9, "taker_buy_volume": 364172.6, "taker_buy_quote": 1948.32341}, {"ts": 1768134120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 4891.2, "quote_volume": 26.16792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 33164.5, "quote_volume": 177.430075, "trades": 4, "taker_buy_volume": 950.0, "taker_buy_quote": 5.0825}, {"ts": 1768134240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 7028.0, "quote_volume": 37.52952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.00533, "high": 0.00544, "low": 0.00531, "close": 0.00541, "volume": 14845115.5, "quote_volume": 79638.745567, "trades": 418, "taker_buy_volume": 8708569.1, "taker_buy_quote": 46761.920013}, {"ts": 1768134540000, "open": 0.0054, "high": 0.00541, "low": 0.00536, "close": 0.00538, "volume": 3932844.9, "quote_volume": 21177.214243, "trades": 128, "taker_buy_volume": 791054.7, "taker_buy_quote": 4272.543757}, {"ts": 1768134600000, "open": 0.00538, "high": 0.00554, "low": 0.00537, "close": 0.0055, "volume": 17326058.2, "quote_volume": 94838.675213, "trades": 459, "taker_buy_volume": 13521568.0, "taker_buy_quote": 74084.196544}, {"ts": 1768134660000, "open": 0.0055, "high": 0.00559, "low": 0.00549, "close": 0.00556, "volume": 9241106.1, "quote_volume": 51266.104764, "trades": 246, "taker_buy_volume": 6780349.4, "taker_buy_quote": 37611.824949}, {"ts": 1768134720000, "open": 0.00556, "high": 0.00559, "low": 0.00547, "close": 0.00547, "volume": 7424752.0, "quote_volume": 41055.653206, "trades": 284, "taker_buy_volume": 3527970.8, "taker_buy_quote": 19582.604273}, {"ts": 1768134780000, "open": 0.00549, "high": 0.00555, "low": 0.00548, "close": 0.00552, "volume": 2849294.7, "quote_volume": 15752.864091, "trades": 65, "taker_buy_volume": 939309.9, "taker_buy_quote": 5193.449359}, {"ts": 1768134840000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 745141.1, "quote_volume": 4120.398321, "trades": 37, "taker_buy_volume": 691829.6, "taker_buy_quote": 3825.824868}, {"ts": 1768134900000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 1152091.7, "quote_volume": 6364.265118, "trades": 32, "taker_buy_volume": 812607.9, "taker_buy_quote": 4491.435983}, {"ts": 1768134960000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 294299.3, "quote_volume": 1627.457006, "trades": 14, "taker_buy_volume": 279426.3, "taker_buy_quote": 1545.227439}, {"ts": 1768135020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 362717.8, "quote_volume": 2002.202256, "trades": 15, "taker_buy_volume": 338996.4, "taker_buy_quote": 1871.260128}, {"ts": 1768135080000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 376595.2, "quote_volume": 2078.84175, "trades": 10, "taker_buy_volume": 355687.7, "taker_buy_quote": 1963.414227}, {"ts": 1768135140000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 457800.4, "quote_volume": 2531.618122, "trades": 13, "taker_buy_volume": 445982.3, "taker_buy_quote": 2466.282119}, {"ts": 1768135200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 1619280.2, "quote_volume": 8954.628531, "trades": 9, "taker_buy_volume": 1619280.2, "taker_buy_quote": 8954.628531}, {"ts": 1768135260000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 30228.8, "quote_volume": 167.44939, "trades": 4, "taker_buy_volume": 28412.6, "taker_buy_quote": 157.405804}, {"ts": 1768135320000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 91065.4, "quote_volume": 503.611571, "trades": 13, "taker_buy_volume": 28782.1, "taker_buy_quote": 159.184922}, {"ts": 1768135380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27033.1, "quote_volume": 149.493043, "trades": 5, "taker_buy_volume": 1812.3, "taker_buy_quote": 10.022019}, {"ts": 1768135440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9135.9, "quote_volume": 50.521527, "trades": 6, "taker_buy_volume": 3699.0, "taker_buy_quote": 20.45547}, {"ts": 1768135500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 113985.1, "quote_volume": 630.337603, "trades": 7, "taker_buy_volume": 24299.1, "taker_buy_quote": 134.374023}, {"ts": 1768135560000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 247905.7, "quote_volume": 1365.404887, "trades": 14, "taker_buy_volume": 71149.8, "taker_buy_quote": 392.035398}, {"ts": 1768135620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 957802.0, "quote_volume": 5282.696957, "trades": 15, "taker_buy_volume": 957802.0, "taker_buy_quote": 5282.696957}, {"ts": 1768135740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 19156.0, "quote_volume": 105.54956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 298397.5, "quote_volume": 1644.170225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1065.7, "quote_volume": 5.872007, "trades": 1, "taker_buy_volume": 1065.7, "taker_buy_quote": 5.872007}, {"ts": 1768135920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 167247.2, "quote_volume": 921.532072, "trades": 3, "taker_buy_volume": 167247.2, "taker_buy_quote": 921.532072}, {"ts": 1768136040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 191726.1, "quote_volume": 1058.328072, "trades": 2, "taker_buy_volume": 191726.1, "taker_buy_quote": 1058.328072}, {"ts": 1768136100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 35630.6, "quote_volume": 196.680912, "trades": 3, "taker_buy_volume": 35630.6, "taker_buy_quote": 196.680912}, {"ts": 1768136160000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 231473.7, "quote_volume": 1281.873642, "trades": 7, "taker_buy_volume": 231473.7, "taker_buy_quote": 1281.873642}, {"ts": 1768136220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 13996.4, "quote_volume": 77.386969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1809.0, "quote_volume": 9.98568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1812.3, "quote_volume": 9.985773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 101074.3, "quote_volume": 556.919393, "trades": 7, "taker_buy_volume": 99258.7, "taker_buy_quote": 546.915437}, {"ts": 1768136520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 31320.7, "quote_volume": 172.26385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 17166.5, "quote_volume": 94.244085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4526.6, "quote_volume": 24.8963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 26788.3, "quote_volume": 147.33565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 106433.3, "quote_volume": 586.447483, "trades": 10, "taker_buy_volume": 23804.8, "taker_buy_quote": 131.164448}, {"ts": 1768136820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1815.6, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 49072.2, "quote_volume": 269.406378, "trades": 2, "taker_buy_volume": 49072.2, "taker_buy_quote": 269.406378}, {"ts": 1768136940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 21530.4, "quote_volume": 118.4172, "trades": 2, "taker_buy_volume": 21530.4, "taker_buy_quote": 118.4172}, {"ts": 1768137000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 998.0, "quote_volume": 5.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 1071318.8, "quote_volume": 5907.808252, "trades": 31, "taker_buy_volume": 789682.1, "taker_buy_quote": 4353.173668}, {"ts": 1768137180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 23070.8, "quote_volume": 127.120108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 21744.5, "quote_volume": 120.02964, "trades": 1, "taker_buy_volume": 21744.5, "taker_buy_quote": 120.02964}, {"ts": 1768137300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 92041.3, "quote_volume": 508.440261, "trades": 5, "taker_buy_volume": 90118.6, "taker_buy_quote": 497.826957}, {"ts": 1768137420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4861.6, "quote_volume": 26.884648, "trades": 2, "taker_buy_volume": 4861.6, "taker_buy_quote": 26.884648}, {"ts": 1768137480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 321087.2, "quote_volume": 1775.612216, "trades": 13, "taker_buy_volume": 321087.2, "taker_buy_quote": 1775.612216}, {"ts": 1768137540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1278362.3, "quote_volume": 7069.343519, "trades": 68, "taker_buy_volume": 818629.8, "taker_buy_quote": 4527.022794}, {"ts": 1768137600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 19727.5, "quote_volume": 109.093075, "trades": 2, "taker_buy_volume": 19727.5, "taker_buy_quote": 109.093075}, {"ts": 1768137660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 210094.6, "quote_volume": 1161.823138, "trades": 7, "taker_buy_volume": 210094.6, "taker_buy_quote": 1161.823138}, {"ts": 1768137780000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 472109.4, "quote_volume": 2611.162882, "trades": 15, "taker_buy_volume": 435778.7, "taker_buy_quote": 2410.254111}, {"ts": 1768137840000, "open": 0.00554, "high": 0.00559, "low": 0.00554, "close": 0.00558, "volume": 2584570.1, "quote_volume": 14391.283887, "trades": 88, "taker_buy_volume": 2155884.0, "taker_buy_quote": 12004.223013}, {"ts": 1768137900000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 868007.2, "quote_volume": 4847.047431, "trades": 39, "taker_buy_volume": 509072.0, "taker_buy_quote": 2844.189015}, {"ts": 1768137960000, "open": 0.00557, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 968391.4, "quote_volume": 5397.382676, "trades": 41, "taker_buy_volume": 652568.4, "taker_buy_quote": 3637.489971}, {"ts": 1768138020000, "open": 0.00557, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 2646408.4, "quote_volume": 14812.609845, "trades": 114, "taker_buy_volume": 2339960.4, "taker_buy_quote": 13098.543668}, {"ts": 1768138080000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 2178717.5, "quote_volume": 12235.830408, "trades": 61, "taker_buy_volume": 1244448.8, "taker_buy_quote": 6994.570009}, {"ts": 1768138140000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 1096556.9, "quote_volume": 6162.422862, "trades": 42, "taker_buy_volume": 912231.8, "taker_buy_quote": 5127.220043}, {"ts": 1768138200000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 444843.6, "quote_volume": 2503.501549, "trades": 33, "taker_buy_volume": 278575.0, "taker_buy_quote": 1567.498298}, {"ts": 1768138260000, "open": 0.00562, "high": 0.00566, "low": 0.00562, "close": 0.00565, "volume": 845885.0, "quote_volume": 4777.112532, "trades": 33, "taker_buy_volume": 541918.5, "taker_buy_quote": 3062.563713}, {"ts": 1768138320000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 1672123.1, "quote_volume": 9448.136753, "trades": 54, "taker_buy_volume": 1106329.3, "taker_buy_quote": 6256.371899}, {"ts": 1768138380000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 1095836.7, "quote_volume": 6179.467148, "trades": 32, "taker_buy_volume": 298204.9, "taker_buy_quote": 1685.077633}, {"ts": 1768138440000, "open": 0.00564, "high": 0.00564, "low": 0.00559, "close": 0.00559, "volume": 735950.7, "quote_volume": 4130.21545, "trades": 24, "taker_buy_volume": 301502.8, "taker_buy_quote": 1696.487269}, {"ts": 1768138500000, "open": 0.00558, "high": 0.00562, "low": 0.00557, "close": 0.00559, "volume": 2503169.1, "quote_volume": 14009.641609, "trades": 73, "taker_buy_volume": 1383948.3, "taker_buy_quote": 7754.632445}, {"ts": 1768138560000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 1048389.1, "quote_volume": 5877.914331, "trades": 33, "taker_buy_volume": 975506.2, "taker_buy_quote": 5469.041262}, {"ts": 1768138620000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 140303.9, "quote_volume": 787.219058, "trades": 13, "taker_buy_volume": 114891.4, "taker_buy_quote": 644.654933}, {"ts": 1768138680000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 95084.4, "quote_volume": 532.982423, "trades": 5, "taker_buy_volume": 73617.5, "taker_buy_quote": 412.982452}, {"ts": 1768138740000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 1598352.6, "quote_volume": 8956.687412, "trades": 61, "taker_buy_volume": 1460473.9, "taker_buy_quote": 8183.407222}, {"ts": 1768138800000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1060460.3, "quote_volume": 5930.444199, "trades": 33, "taker_buy_volume": 282554.5, "taker_buy_quote": 1580.468378}, {"ts": 1768138860000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 187983.0, "quote_volume": 1048.94514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.9, "quote_volume": 10.004382, "trades": 1, "taker_buy_volume": 1792.9, "taker_buy_quote": 10.004382}, {"ts": 1768138980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 356694.3, "quote_volume": 1986.787251, "trades": 16, "taker_buy_volume": 61618.0, "taker_buy_quote": 343.21226}, {"ts": 1768139040000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 1085651.6, "quote_volume": 6062.834041, "trades": 16, "taker_buy_volume": 1008255.2, "taker_buy_quote": 5630.983263}, {"ts": 1768139100000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 154468.5, "quote_volume": 863.006415, "trades": 5, "taker_buy_volume": 107218.5, "taker_buy_quote": 599.351415}, {"ts": 1768139160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5601.7, "quote_volume": 31.36952, "trades": 1, "taker_buy_volume": 5601.7, "taker_buy_quote": 31.36952}, {"ts": 1768139220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 161634.1, "quote_volume": 903.534619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1552.7, "quote_volume": 8.664066, "trades": 1, "taker_buy_volume": 1552.7, "taker_buy_quote": 8.664066}, {"ts": 1768139580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 2379528.7, "quote_volume": 13256.872585, "trades": 62, "taker_buy_volume": 112988.7, "taker_buy_quote": 630.268506}, {"ts": 1768139700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 256627.4, "quote_volume": 1424.28207, "trades": 11, "taker_buy_volume": 251736.2, "taker_buy_quote": 1397.13591}, {"ts": 1768139760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 50861.4, "quote_volume": 282.28077, "trades": 3, "taker_buy_volume": 50861.4, "taker_buy_quote": 282.28077}, {"ts": 1768139820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 89392.9, "quote_volume": 495.225788, "trades": 9, "taker_buy_volume": 88305.1, "taker_buy_quote": 489.210254}, {"ts": 1768139880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 163028.2, "quote_volume": 901.545946, "trades": 12, "taker_buy_volume": 68276.8, "taker_buy_quote": 377.570704}, {"ts": 1768139940000, "open": 0.00553, "high": 0.00556, "low": 0.00552, "close": 0.00556, "volume": 1814270.1, "quote_volume": 10054.317543, "trades": 50, "taker_buy_volume": 1789814.1, "taker_buy_quote": 9918.586743}, {"ts": 1768140000000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 82807.3, "quote_volume": 459.481592, "trades": 10, "taker_buy_volume": 51823.9, "taker_buy_quote": 287.784644}, {"ts": 1768140060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 141464.6, "quote_volume": 782.299238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 448960.5, "quote_volume": 2482.751565, "trades": 11, "taker_buy_volume": 48681.1, "taker_buy_quote": 269.206483}, {"ts": 1768140180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9655.8, "quote_volume": 53.396574, "trades": 1, "taker_buy_volume": 9655.8, "taker_buy_quote": 53.396574}, {"ts": 1768140240000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 722897.3, "quote_volume": 3997.633549, "trades": 21, "taker_buy_volume": 39545.2, "taker_buy_quote": 218.696436}, {"ts": 1768140300000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 417040.5, "quote_volume": 2310.491931, "trades": 8, "taker_buy_volume": 417040.5, "taker_buy_quote": 2310.491931}, {"ts": 1768140360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 105953.2, "quote_volume": 588.04026, "trades": 5, "taker_buy_volume": 28503.2, "taker_buy_quote": 158.19276}, {"ts": 1768140420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 89928.0, "quote_volume": 499.99968, "trades": 3, "taker_buy_volume": 89928.0, "taker_buy_quote": 499.99968}, {"ts": 1768140480000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 318985.9, "quote_volume": 1767.150867, "trades": 12, "taker_buy_volume": 123552.2, "taker_buy_quote": 683.243666}, {"ts": 1768140540000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 26894.0, "quote_volume": 148.7482, "trades": 3, "taker_buy_volume": 2438.0, "taker_buy_quote": 13.50652}, {"ts": 1768140600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31373.7, "quote_volume": 173.810298, "trades": 1, "taker_buy_volume": 31373.7, "taker_buy_quote": 173.810298}, {"ts": 1768140720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 75694.6, "quote_volume": 419.348084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9782.4, "quote_volume": 54.194496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 2601436.4, "quote_volume": 14391.174668, "trades": 50, "taker_buy_volume": 426121.4, "taker_buy_quote": 2353.937368}, {"ts": 1768141020000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 1278930.3, "quote_volume": 7092.597662, "trades": 52, "taker_buy_volume": 1140769.2, "taker_buy_quote": 6327.588414}, {"ts": 1768141080000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 342648.3, "quote_volume": 1904.768307, "trades": 9, "taker_buy_volume": 105797.9, "taker_buy_quote": 587.880083}, {"ts": 1768141140000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 220806.5, "quote_volume": 1225.862655, "trades": 6, "taker_buy_volume": 38658.0, "taker_buy_quote": 214.93848}, {"ts": 1768141200000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 72940.2, "quote_volume": 404.443909, "trades": 8, "taker_buy_volume": 69331.8, "taker_buy_quote": 384.453373}, {"ts": 1768141260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29347.2, "quote_volume": 162.290016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 502922.8, "quote_volume": 2779.590313, "trades": 16, "taker_buy_volume": 345645.7, "taker_buy_quote": 1911.420721}, {"ts": 1768141380000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 112717.6, "quote_volume": 624.455504, "trades": 11, "taker_buy_volume": 112717.6, "taker_buy_quote": 624.455504}, {"ts": 1768141440000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 87188.2, "quote_volume": 483.022628, "trades": 6, "taker_buy_volume": 67623.4, "taker_buy_quote": 374.633636}, {"ts": 1768141560000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 2718531.0, "quote_volume": 15095.65374, "trades": 44, "taker_buy_volume": 2619822.8, "taker_buy_quote": 14548.614664}, {"ts": 1768141620000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 274402.6, "quote_volume": 1532.645286, "trades": 13, "taker_buy_volume": 95223.4, "taker_buy_quote": 531.375518}, {"ts": 1768141680000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 493235.4, "quote_volume": 2765.884825, "trades": 20, "taker_buy_volume": 271824.3, "taker_buy_quote": 1524.231019}, {"ts": 1768141740000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 661291.2, "quote_volume": 3707.98516, "trades": 22, "taker_buy_volume": 321235.3, "taker_buy_quote": 1802.302573}, {"ts": 1768141800000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 104868.6, "quote_volume": 588.48965, "trades": 15, "taker_buy_volume": 90195.0, "taker_buy_quote": 506.219666}, {"ts": 1768141860000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 816593.3, "quote_volume": 4588.154163, "trades": 21, "taker_buy_volume": 403816.4, "taker_buy_quote": 2269.191176}, {"ts": 1768141920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 301782.1, "quote_volume": 1689.97976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 192742.1, "quote_volume": 1075.500918, "trades": 5, "taker_buy_volume": 187850.9, "taker_buy_quote": 1048.208022}, {"ts": 1768142040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 22462.1, "quote_volume": 125.563139, "trades": 1, "taker_buy_volume": 22462.1, "taker_buy_quote": 125.563139}, {"ts": 1768142100000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 1915960.8, "quote_volume": 10762.3302, "trades": 52, "taker_buy_volume": 1817819.2, "taker_buy_quote": 10211.29582}, {"ts": 1768142160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 9507.2, "quote_volume": 53.335392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 92708.4, "quote_volume": 519.756007, "trades": 3, "taker_buy_volume": 92708.4, "taker_buy_quote": 519.756007}, {"ts": 1768142340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 5009.0, "quote_volume": 28.15058, "trades": 1, "taker_buy_volume": 5009.0, "taker_buy_quote": 28.15058}, {"ts": 1768142460000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 577199.7, "quote_volume": 3240.534664, "trades": 24, "taker_buy_volume": 284224.5, "taker_buy_quote": 1596.92596}, {"ts": 1768142520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 26254.9, "quote_volume": 147.307978, "trades": 6, "taker_buy_volume": 1798.9, "taker_buy_quote": 10.109818}, {"ts": 1768142580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 9377.2, "quote_volume": 52.624992, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 10.6218}, {"ts": 1768142640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 48596.1, "quote_volume": 273.110082, "trades": 4, "taker_buy_volume": 31921.7, "taker_buy_quote": 179.399954}, {"ts": 1768142700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 176831.6, "quote_volume": 995.374995, "trades": 14, "taker_buy_volume": 154573.9, "taker_buy_quote": 870.251057}, {"ts": 1768142760000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 292113.1, "quote_volume": 1639.66934, "trades": 15, "taker_buy_volume": 125296.6, "taker_buy_quote": 703.828775}, {"ts": 1768142820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 26036.4, "quote_volume": 146.015292, "trades": 5, "taker_buy_volume": 14786.0, "taker_buy_quote": 82.94946}, {"ts": 1768142940000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 32108.3, "quote_volume": 179.78736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4891.2, "quote_volume": 27.341808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 64400.7, "quote_volume": 359.999913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 70898.2, "quote_volume": 396.932096, "trades": 4, "taker_buy_volume": 61115.8, "taker_buy_quote": 342.24848}, {"ts": 1768143180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 21270.0, "quote_volume": 119.112, "trades": 4, "taker_buy_volume": 21270.0, "taker_buy_quote": 119.112}, {"ts": 1768143240000, "open": 0.0056, "high": 0.00564, "low": 0.0056, "close": 0.00564, "volume": 485995.5, "quote_volume": 2728.681234, "trades": 16, "taker_buy_volume": 485995.5, "taker_buy_quote": 2728.681234}, {"ts": 1768143300000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 809627.2, "quote_volume": 4557.184015, "trades": 21, "taker_buy_volume": 271906.6, "taker_buy_quote": 1531.333503}, {"ts": 1768143360000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 133376.8, "quote_volume": 751.006893, "trades": 3, "taker_buy_volume": 9550.9, "taker_buy_quote": 53.867076}, {"ts": 1768143420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 153566.6, "quote_volume": 866.115624, "trades": 7, "taker_buy_volume": 145869.6, "taker_buy_quote": 822.704544}, {"ts": 1768143480000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 119326.6, "quote_volume": 672.348437, "trades": 6, "taker_buy_volume": 11841.9, "taker_buy_quote": 66.906735}, {"ts": 1768143540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 410626.1, "quote_volume": 2305.463651, "trades": 5, "taker_buy_volume": 363376.1, "taker_buy_quote": 2039.918651}, {"ts": 1768143600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 20002.3, "quote_volume": 112.412926, "trades": 3, "taker_buy_volume": 11255.0, "taker_buy_quote": 63.2531}, {"ts": 1768143660000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 19091.9, "quote_volume": 107.669436, "trades": 2, "taker_buy_volume": 19091.9, "taker_buy_quote": 107.669436}, {"ts": 1768143720000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 211534.3, "quote_volume": 1192.423002, "trades": 7, "taker_buy_volume": 75720.6, "taker_buy_quote": 427.319371}, {"ts": 1768143900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 47250.0, "quote_volume": 266.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 235617.4, "quote_volume": 1325.221583, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 266.0175}, {"ts": 1768144020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1013.5, "quote_volume": 5.685735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1434.9, "quote_volume": 8.049789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 120867.7, "quote_volume": 679.276474, "trades": 4, "taker_buy_volume": 100804.0, "taker_buy_quote": 566.51848}, {"ts": 1768144200000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 337992.6, "quote_volume": 1906.284091, "trades": 15, "taker_buy_volume": 274448.3, "taker_buy_quote": 1548.529682}, {"ts": 1768144260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 354147.4, "quote_volume": 1991.566732, "trades": 7, "taker_buy_volume": 125834.4, "taker_buy_quote": 708.447672}, {"ts": 1768144320000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 716231.9, "quote_volume": 4015.047755, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 265.0725}, {"ts": 1768144380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 41345.3, "quote_volume": 231.53368, "trades": 2, "taker_buy_volume": 35678.5, "taker_buy_quote": 199.7996}, {"ts": 1768144440000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 775472.4, "quote_volume": 4340.26523, "trades": 11, "taker_buy_volume": 557159.1, "taker_buy_quote": 3119.893883}, {"ts": 1768144500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 236751.3, "quote_volume": 1325.80728, "trades": 2, "taker_buy_volume": 236751.3, "taker_buy_quote": 1325.80728}, {"ts": 1768144620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 109943.6, "quote_volume": 616.783596, "trades": 2, "taker_buy_volume": 109943.6, "taker_buy_quote": 616.783596}, {"ts": 1768144680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 274105.8, "quote_volume": 1540.962211, "trades": 5, "taker_buy_volume": 274105.8, "taker_buy_quote": 1540.962211}, {"ts": 1768144740000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 317849.4, "quote_volume": 1790.632914, "trades": 10, "taker_buy_volume": 307849.4, "taker_buy_quote": 1734.432914}, {"ts": 1768144800000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 51221.3, "quote_volume": 289.249977, "trades": 5, "taker_buy_volume": 45186.9, "taker_buy_quote": 255.276305}, {"ts": 1768144860000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 251763.9, "quote_volume": 1421.528942, "trades": 10, "taker_buy_volume": 2473.4, "taker_buy_quote": 13.999444}, {"ts": 1768144920000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 299394.0, "quote_volume": 1693.63004, "trades": 9, "taker_buy_volume": 233217.0, "taker_buy_quote": 1319.91926}, {"ts": 1768144980000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 561875.4, "quote_volume": 3190.887272, "trades": 14, "taker_buy_volume": 257429.4, "taker_buy_quote": 1461.877858}, {"ts": 1768145040000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 1642816.8, "quote_volume": 9328.064365, "trades": 42, "taker_buy_volume": 730827.4, "taker_buy_quote": 4154.510672}, {"ts": 1768145100000, "open": 0.00568, "high": 0.00573, "low": 0.00568, "close": 0.00571, "volume": 4602657.0, "quote_volume": 26263.162283, "trades": 163, "taker_buy_volume": 2449887.3, "taker_buy_quote": 13986.49493}, {"ts": 1768145160000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00569, "volume": 1414566.9, "quote_volume": 8068.596515, "trades": 61, "taker_buy_volume": 555546.5, "taker_buy_quote": 3173.563565}, {"ts": 1768145220000, "open": 0.00571, "high": 0.00571, "low": 0.00564, "close": 0.00565, "volume": 3719782.4, "quote_volume": 21072.662281, "trades": 90, "taker_buy_volume": 858892.6, "taker_buy_quote": 4877.640675}, {"ts": 1768145280000, "open": 0.00568, "high": 0.0057, "low": 0.00566, "close": 0.00566, "volume": 1352893.6, "quote_volume": 7688.974638, "trades": 69, "taker_buy_volume": 918697.6, "taker_buy_quote": 5227.483554}, {"ts": 1768145340000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 681880.8, "quote_volume": 3857.770678, "trades": 38, "taker_buy_volume": 69050.5, "taker_buy_quote": 391.389897}, {"ts": 1768145400000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 330694.4, "quote_volume": 1866.580092, "trades": 13, "taker_buy_volume": 4365.6, "taker_buy_quote": 24.709296}, {"ts": 1768145460000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.0057, "volume": 1017336.0, "quote_volume": 5789.002491, "trades": 19, "taker_buy_volume": 919666.5, "taker_buy_quote": 5234.522131}, {"ts": 1768145520000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.0057, "volume": 1064236.6, "quote_volume": 6066.590381, "trades": 61, "taker_buy_volume": 603147.4, "taker_buy_quote": 3442.475065}, {"ts": 1768145580000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 779487.0, "quote_volume": 4437.66651, "trades": 28, "taker_buy_volume": 207591.9, "taker_buy_quote": 1183.27383}, {"ts": 1768145640000, "open": 0.00569, "high": 0.00572, "low": 0.00567, "close": 0.00571, "volume": 940746.7, "quote_volume": 5358.251806, "trades": 54, "taker_buy_volume": 506606.7, "taker_buy_quote": 2886.737846}, {"ts": 1768145700000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 504618.9, "quote_volume": 2882.678292, "trades": 26, "taker_buy_volume": 121666.9, "taker_buy_quote": 696.151337}, {"ts": 1768145760000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 3375938.8, "quote_volume": 19292.218883, "trades": 102, "taker_buy_volume": 1151595.6, "taker_buy_quote": 6590.687976}, {"ts": 1768145820000, "open": 0.00571, "high": 0.00573, "low": 0.00569, "close": 0.00573, "volume": 1232729.4, "quote_volume": 7048.393481, "trades": 34, "taker_buy_volume": 575224.4, "taker_buy_quote": 3292.676341}, {"ts": 1768145880000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 536772.2, "quote_volume": 3068.632954, "trades": 20, "taker_buy_volume": 258184.6, "taker_buy_quote": 1476.952758}, {"ts": 1768145940000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 507451.9, "quote_volume": 2898.522849, "trades": 12, "taker_buy_volume": 213032.3, "taker_buy_quote": 1217.386933}, {"ts": 1768146000000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 257658.5, "quote_volume": 1474.647428, "trades": 14, "taker_buy_volume": 257658.5, "taker_buy_quote": 1474.647428}, {"ts": 1768146060000, "open": 0.00573, "high": 0.00577, "low": 0.00572, "close": 0.00575, "volume": 2290752.1, "quote_volume": 13161.272614, "trades": 102, "taker_buy_volume": 877083.9, "taker_buy_quote": 5042.130196}, {"ts": 1768146120000, "open": 0.00577, "high": 0.00579, "low": 0.00571, "close": 0.00571, "volume": 4357063.9, "quote_volume": 25094.595897, "trades": 176, "taker_buy_volume": 1799164.1, "taker_buy_quote": 10386.096739}, {"ts": 1768146180000, "open": 0.00573, "high": 0.00573, "low": 0.00566, "close": 0.00568, "volume": 2366568.6, "quote_volume": 13486.206494, "trades": 57, "taker_buy_volume": 1080427.0, "taker_buy_quote": 6171.852646}, {"ts": 1768146240000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 688092.5, "quote_volume": 3909.516287, "trades": 21, "taker_buy_volume": 369247.6, "taker_buy_quote": 2100.546344}, {"ts": 1768146300000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 1771021.2, "quote_volume": 10039.798216, "trades": 53, "taker_buy_volume": 552378.3, "taker_buy_quote": 3134.307413}, {"ts": 1768146360000, "open": 0.00566, "high": 0.00573, "low": 0.00565, "close": 0.00573, "volume": 1456809.4, "quote_volume": 8289.760329, "trades": 63, "taker_buy_volume": 1128950.0, "taker_buy_quote": 6426.575853}, {"ts": 1768146420000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 883931.7, "quote_volume": 5056.70959, "trades": 40, "taker_buy_volume": 477882.9, "taker_buy_quote": 2735.300207}, {"ts": 1768146480000, "open": 0.00573, "high": 0.00574, "low": 0.00569, "close": 0.0057, "volume": 1153367.5, "quote_volume": 6586.268181, "trades": 36, "taker_buy_volume": 478350.8, "taker_buy_quote": 2731.554632}, {"ts": 1768146540000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 138108.7, "quote_volume": 786.444794, "trades": 6, "taker_buy_volume": 62992.0, "taker_buy_quote": 358.42448}, {"ts": 1768146600000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 1153102.5, "quote_volume": 6568.044672, "trades": 30, "taker_buy_volume": 997535.5, "taker_buy_quote": 5681.474772}, {"ts": 1768146660000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 515287.3, "quote_volume": 2933.098223, "trades": 17, "taker_buy_volume": 100459.5, "taker_buy_quote": 573.151245}, {"ts": 1768146720000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 781885.1, "quote_volume": 4440.255701, "trades": 22, "taker_buy_volume": 538084.9, "taker_buy_quote": 3056.339885}, {"ts": 1768146780000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 1088395.0, "quote_volume": 6183.184791, "trades": 25, "taker_buy_volume": 447172.7, "taker_buy_quote": 2540.919503}, {"ts": 1768146840000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 468482.9, "quote_volume": 2656.198752, "trades": 10, "taker_buy_volume": 51645.7, "taker_buy_quote": 293.347576}, {"ts": 1768146900000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 934360.4, "quote_volume": 5291.856766, "trades": 19, "taker_buy_volume": 224346.8, "taker_buy_quote": 1272.046356}, {"ts": 1768146960000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 457620.2, "quote_volume": 2588.061107, "trades": 19, "taker_buy_volume": 250697.7, "taker_buy_quote": 1418.948982}, {"ts": 1768147020000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 185036.5, "quote_volume": 1048.986519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 279307.4, "quote_volume": 1582.767061, "trades": 5, "taker_buy_volume": 132165.4, "taker_buy_quote": 748.528664}, {"ts": 1768147140000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 1673537.6, "quote_volume": 9484.448658, "trades": 29, "taker_buy_volume": 1119563.1, "taker_buy_quote": 6348.952988}, {"ts": 1768147200000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 110189.2, "quote_volume": 622.226964, "trades": 11, "taker_buy_volume": 20455.1, "taker_buy_quote": 115.690762}, {"ts": 1768147260000, "open": 0.00564, "high": 0.00564, "low": 0.0056, "close": 0.0056, "volume": 1471821.0, "quote_volume": 8272.094684, "trades": 36, "taker_buy_volume": 391318.1, "taker_buy_quote": 2199.960011}, {"ts": 1768147320000, "open": 0.0056, "high": 0.0056, "low": 0.00555, "close": 0.00555, "volume": 3812979.3, "quote_volume": 21253.482294, "trades": 118, "taker_buy_volume": 1338727.2, "taker_buy_quote": 7469.216227}, {"ts": 1768147380000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 1140934.3, "quote_volume": 6345.294549, "trades": 41, "taker_buy_volume": 710640.7, "taker_buy_quote": 3952.959957}, {"ts": 1768147440000, "open": 0.00556, "high": 0.00561, "low": 0.00556, "close": 0.00561, "volume": 2857067.4, "quote_volume": 15955.441564, "trades": 48, "taker_buy_volume": 2520937.4, "taker_buy_quote": 14085.086264}, {"ts": 1768147500000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 804116.9, "quote_volume": 4494.493984, "trades": 10, "taker_buy_volume": 5192.7, "taker_buy_quote": 29.07912}, {"ts": 1768147560000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 542038.1, "quote_volume": 3026.467212, "trades": 18, "taker_buy_volume": 94275.1, "taker_buy_quote": 526.997809}, {"ts": 1768147620000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 77513.4, "quote_volume": 430.963838, "trades": 10, "taker_buy_volume": 40020.1, "taker_buy_quote": 222.876023}, {"ts": 1768147680000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 1163818.8, "quote_volume": 6498.949023, "trades": 48, "taker_buy_volume": 852806.6, "taker_buy_quote": 4762.875137}, {"ts": 1768147740000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 404087.1, "quote_volume": 2262.69297, "trades": 16, "taker_buy_volume": 140750.9, "taker_buy_quote": 788.436792}, {"ts": 1768147800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10879.8, "quote_volume": 60.92688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 432267.3, "quote_volume": 2420.69688, "trades": 15, "taker_buy_volume": 5553.9, "taker_buy_quote": 31.10184}, {"ts": 1768148040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7573.0, "quote_volume": 42.33307, "trades": 3, "taker_buy_volume": 1880.0, "taker_buy_quote": 10.5092}, {"ts": 1768148100000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 36655.2, "quote_volume": 205.364432, "trades": 5, "taker_buy_volume": 21196.8, "taker_buy_quote": 118.889712}, {"ts": 1768148160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 136428.1, "quote_volume": 763.99736, "trades": 9, "taker_buy_volume": 70963.5, "taker_buy_quote": 397.3956}, {"ts": 1768148220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 377593.6, "quote_volume": 2118.300096, "trades": 15, "taker_buy_volume": 359729.6, "taker_buy_quote": 2018.083056}, {"ts": 1768148280000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 603929.3, "quote_volume": 3381.710152, "trades": 18, "taker_buy_volume": 245325.6, "taker_buy_quote": 1376.276616}, {"ts": 1768148340000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 506939.6, "quote_volume": 2831.399792, "trades": 24, "taker_buy_volume": 445548.2, "taker_buy_quote": 2488.83578}, {"ts": 1768148400000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 9782.4, "quote_volume": 54.53688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 258572.8, "quote_volume": 1440.726393, "trades": 17, "taker_buy_volume": 171344.5, "taker_buy_quote": 954.864762}, {"ts": 1768148520000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 163720.2, "quote_volume": 915.848092, "trades": 13, "taker_buy_volume": 100825.2, "taker_buy_quote": 564.265042}, {"ts": 1768148580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 37554.4, "quote_volume": 210.157904, "trades": 8, "taker_buy_volume": 14311.2, "taker_buy_quote": 80.14272}, {"ts": 1768148640000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 82615.9, "quote_volume": 462.078315, "trades": 7, "taker_buy_volume": 23753.7, "taker_buy_quote": 133.02072}, {"ts": 1768148700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 40492.6, "quote_volume": 226.75856, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 189.34552}, {"ts": 1768148760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 36802.3, "quote_volume": 206.09288, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 189.34552}, {"ts": 1768148820000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 124571.1, "quote_volume": 698.743653, "trades": 16, "taker_buy_volume": 75234.7, "taker_buy_quote": 422.066667}, {"ts": 1768148880000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 238138.2, "quote_volume": 1335.10965, "trades": 20, "taker_buy_volume": 119530.2, "taker_buy_quote": 670.564422}, {"ts": 1768148940000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 185256.8, "quote_volume": 1038.997176, "trades": 12, "taker_buy_volume": 151018.4, "taker_buy_quote": 847.213224}, {"ts": 1768149000000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 80515.9, "quote_volume": 451.519058, "trades": 10, "taker_buy_volume": 50000.0, "taker_buy_quote": 280.5}, {"ts": 1768149060000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 177216.2, "quote_volume": 999.999319, "trades": 6, "taker_buy_volume": 177216.2, "taker_buy_quote": 999.999319}, {"ts": 1768149120000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 246069.6, "quote_volume": 1391.128297, "trades": 11, "taker_buy_volume": 236946.6, "taker_buy_quote": 1339.658494}, {"ts": 1768149180000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 503000.2, "quote_volume": 2841.766177, "trades": 8, "taker_buy_volume": 224397.9, "taker_buy_quote": 1267.848135}, {"ts": 1768149240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00563, "volume": 369296.2, "quote_volume": 2083.548304, "trades": 13, "taker_buy_volume": 1049.6, "taker_buy_quote": 5.909248}, {"ts": 1768149360000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 245009.2, "quote_volume": 1374.501612, "trades": 5, "taker_buy_volume": 243238.4, "taker_buy_quote": 1364.567424}, {"ts": 1768149420000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 242737.1, "quote_volume": 1365.728054, "trades": 10, "taker_buy_volume": 154555.2, "taker_buy_quote": 870.145776}, {"ts": 1768149480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 162099.0, "quote_volume": 910.839706, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 1327417.9, "quote_volume": 7466.224069, "trades": 28, "taker_buy_volume": 1161666.5, "taker_buy_quote": 6536.178375}, {"ts": 1768149660000, "open": 0.00563, "high": 0.00566, "low": 0.00562, "close": 0.00562, "volume": 1100981.2, "quote_volume": 6209.836778, "trades": 29, "taker_buy_volume": 541814.9, "taker_buy_quote": 3061.346053}, {"ts": 1768149720000, "open": 0.00561, "high": 0.00565, "low": 0.00561, "close": 0.00564, "volume": 1120213.6, "quote_volume": 6314.029463, "trades": 21, "taker_buy_volume": 1001005.0, "taker_buy_quote": 5643.851717}, {"ts": 1768149780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1195.7, "quote_volume": 6.719834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 463837.9, "quote_volume": 2612.462341, "trades": 9, "taker_buy_volume": 158782.2, "taker_buy_quote": 894.99875}, {"ts": 1768149960000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 74296.5, "quote_volume": 418.998513, "trades": 3, "taker_buy_volume": 70921.8, "taker_buy_quote": 399.998952}, {"ts": 1768150020000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 399939.7, "quote_volume": 2244.181289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 405108.1, "quote_volume": 2273.379271, "trades": 9, "taker_buy_volume": 299728.5, "taker_buy_quote": 1682.199715}, {"ts": 1768150140000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 1038569.4, "quote_volume": 5843.258183, "trades": 21, "taker_buy_volume": 915821.7, "taker_buy_quote": 5154.171086}, {"ts": 1768150200000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 222373.7, "quote_volume": 1252.238446, "trades": 6, "taker_buy_volume": 61062.5, "taker_buy_quote": 344.212785}, {"ts": 1768150260000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 259720.2, "quote_volume": 1458.682524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 83336.0, "quote_volume": 467.529895, "trades": 4, "taker_buy_volume": 42359.8, "taker_buy_quote": 237.653413}, {"ts": 1768150380000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 71373.2, "quote_volume": 400.10716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 294333.1, "quote_volume": 1651.208691, "trades": 4, "taker_buy_volume": 68830.0, "taker_buy_quote": 386.1363}, {"ts": 1768150500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 278975.8, "quote_volume": 1565.054238, "trades": 5, "taker_buy_volume": 6381.5, "taker_buy_quote": 35.800215}, {"ts": 1768150560000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 145474.6, "quote_volume": 816.468377, "trades": 2, "taker_buy_volume": 35587.1, "taker_buy_quote": 199.999502}, {"ts": 1768150620000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 56959.2, "quote_volume": 319.154919, "trades": 2, "taker_buy_volume": 18339.9, "taker_buy_quote": 102.886839}, {"ts": 1768150680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 421918.0, "quote_volume": 2362.7408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.00559, "high": 0.00559, "low": 0.00551, "close": 0.00557, "volume": 20047538.6, "quote_volume": 111401.475122, "trades": 276, "taker_buy_volume": 11242655.1, "taker_buy_quote": 62438.869798}, {"ts": 1768150800000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 1317884.0, "quote_volume": 7343.675518, "trades": 38, "taker_buy_volume": 1194581.4, "taker_buy_quote": 6657.642436}, {"ts": 1768150860000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 393284.5, "quote_volume": 2196.194134, "trades": 18, "taker_buy_volume": 187625.0, "taker_buy_quote": 1047.030029}, {"ts": 1768150920000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 3369937.6, "quote_volume": 18901.382523, "trades": 40, "taker_buy_volume": 3071253.7, "taker_buy_quote": 17226.981571}, {"ts": 1768150980000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 1062315.0, "quote_volume": 5938.39433, "trades": 27, "taker_buy_volume": 150633.1, "taker_buy_quote": 842.039029}, {"ts": 1768151040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 1170190.1, "quote_volume": 6553.267563, "trades": 20, "taker_buy_volume": 1026990.4, "taker_buy_quote": 5751.83624}, {"ts": 1768151160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 164408.3, "quote_volume": 919.042397, "trades": 1, "taker_buy_volume": 164408.3, "taker_buy_quote": 919.042397}, {"ts": 1768151220000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 1026745.0, "quote_volume": 5758.201402, "trades": 17, "taker_buy_volume": 1026745.0, "taker_buy_quote": 5758.201402}, {"ts": 1768151280000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 81815.6, "quote_volume": 459.641752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 3024.9, "quote_volume": 16.999938, "trades": 1, "taker_buy_volume": 3024.9, "taker_buy_quote": 16.999938}, {"ts": 1768151460000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 97919.9, "quote_volume": 549.263965, "trades": 7, "taker_buy_volume": 77404.1, "taker_buy_quote": 434.237001}, {"ts": 1768151520000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 146185.9, "quote_volume": 819.449726, "trades": 3, "taker_buy_volume": 80868.6, "taker_buy_quote": 453.672846}, {"ts": 1768151580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 155368.1, "quote_volume": 869.03409, "trades": 5, "taker_buy_volume": 5391.1, "taker_buy_quote": 30.19016}, {"ts": 1768151640000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 3079.6, "quote_volume": 17.233242, "trades": 2, "taker_buy_volume": 1827.8, "taker_buy_quote": 10.23568}, {"ts": 1768151700000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 17800.4, "quote_volume": 99.346686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 38985.9, "quote_volume": 217.559181, "trades": 3, "taker_buy_volume": 1785.9, "taker_buy_quote": 9.983181}, {"ts": 1768151820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 300000.0, "quote_volume": 1674.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10385.0, "quote_volume": 57.9483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20087.2, "quote_volume": 112.287448, "trades": 2, "taker_buy_volume": 20087.2, "taker_buy_quote": 112.287448}, {"ts": 1768152000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 198946.6, "quote_volume": 1112.111494, "trades": 5, "taker_buy_volume": 198946.6, "taker_buy_quote": 1112.111494}, {"ts": 1768152060000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 96230.2, "quote_volume": 537.322297, "trades": 5, "taker_buy_volume": 35778.1, "taker_buy_quote": 199.999579}, {"ts": 1768152120000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 97201.1, "quote_volume": 541.891707, "trades": 5, "taker_buy_volume": 48158.0, "taker_buy_quote": 268.72164}, {"ts": 1768152180000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 969039.5, "quote_volume": 5401.757011, "trades": 16, "taker_buy_volume": 967240.0, "taker_buy_quote": 5391.733796}, {"ts": 1768152240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 271564.2, "quote_volume": 1519.64913, "trades": 7, "taker_buy_volume": 271564.2, "taker_buy_quote": 1519.64913}, {"ts": 1768152300000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 174371.3, "quote_volume": 976.315968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 35658.5, "quote_volume": 199.800825, "trades": 2, "taker_buy_volume": 35658.5, "taker_buy_quote": 199.800825}, {"ts": 1768152420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 24104.9, "quote_volume": 135.228489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 621686.6, "quote_volume": 3489.769225, "trades": 18, "taker_buy_volume": 1784.1, "taker_buy_quote": 10.026642}, {"ts": 1768152540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 116089.1, "quote_volume": 653.049647, "trades": 11, "taker_buy_volume": 112699.1, "taker_buy_quote": 633.963947}, {"ts": 1768152660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 151130.0, "quote_volume": 850.8619, "trades": 8, "taker_buy_volume": 133111.4, "taker_buy_quote": 749.417182}, {"ts": 1768152720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 682847.7, "quote_volume": 3844.270918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2986.3, "quote_volume": 16.812869, "trades": 3, "taker_buy_volume": 2986.3, "taker_buy_quote": 16.812869}, {"ts": 1768152900000, "open": 0.00563, "high": 0.00567, "low": 0.00562, "close": 0.00566, "volume": 3119459.1, "quote_volume": 17633.362949, "trades": 55, "taker_buy_volume": 2356978.8, "taker_buy_quote": 13323.144677}, {"ts": 1768152960000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 237342.6, "quote_volume": 1343.967317, "trades": 4, "taker_buy_volume": 237342.6, "taker_buy_quote": 1343.967317}, {"ts": 1768153020000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 450546.0, "quote_volume": 2539.338378, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 111454.2, "quote_volume": 628.756035, "trades": 15, "taker_buy_volume": 84034.4, "taker_buy_quote": 474.282561}, {"ts": 1768153140000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 2100879.6, "quote_volume": 11847.680931, "trades": 62, "taker_buy_volume": 1589216.5, "taker_buy_quote": 8962.57008}, {"ts": 1768153200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 42017.6, "quote_volume": 237.39944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 204657.3, "quote_volume": 1160.385094, "trades": 4, "taker_buy_volume": 204657.3, "taker_buy_quote": 1160.385094}, {"ts": 1768153320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 418110.1, "quote_volume": 2369.016277, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 522470.5, "quote_volume": 2960.162915, "trades": 16, "taker_buy_volume": 44282.8, "taker_buy_quote": 251.083476}, {"ts": 1768153440000, "open": 0.00565, "high": 0.0057, "low": 0.00565, "close": 0.0057, "volume": 4004356.7, "quote_volume": 22762.175862, "trades": 79, "taker_buy_volume": 3539274.6, "taker_buy_quote": 20121.856784}, {"ts": 1768153500000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 1028357.1, "quote_volume": 5871.163279, "trades": 28, "taker_buy_volume": 333243.0, "taker_buy_quote": 1903.84243}, {"ts": 1768153560000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 747783.0, "quote_volume": 4253.593887, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 268.8525}, {"ts": 1768153620000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.00571, "volume": 428199.0, "quote_volume": 2433.84806, "trades": 34, "taker_buy_volume": 390235.1, "taker_buy_quote": 2218.592747}, {"ts": 1768153680000, "open": 0.00571, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 1093819.7, "quote_volume": 6268.885981, "trades": 35, "taker_buy_volume": 814848.6, "taker_buy_quote": 4668.548749}, {"ts": 1768153740000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 982299.9, "quote_volume": 5636.654066, "trades": 19, "taker_buy_volume": 291672.0, "taker_buy_quote": 1674.42684}, {"ts": 1768153800000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 73168.5, "quote_volume": 419.286497, "trades": 5, "taker_buy_volume": 3099.2, "taker_buy_quote": 17.789408}, {"ts": 1768153860000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 120586.9, "quote_volume": 689.515944, "trades": 9, "taker_buy_volume": 28239.0, "taker_buy_quote": 161.80947}, {"ts": 1768153920000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 184372.5, "quote_volume": 1054.600744, "trades": 5, "taker_buy_volume": 183376.9, "taker_buy_quote": 1048.915868}, {"ts": 1768153980000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 765898.4, "quote_volume": 4397.732687, "trades": 20, "taker_buy_volume": 637765.5, "taker_buy_quote": 3662.721594}, {"ts": 1768154040000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 722603.3, "quote_volume": 4145.111649, "trades": 10, "taker_buy_volume": 648852.0, "taker_buy_quote": 3721.779187}, {"ts": 1768154100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 23719.1, "quote_volume": 136.147634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 75206.3, "quote_volume": 432.436225, "trades": 10, "taker_buy_volume": 73626.2, "taker_buy_quote": 423.35065}, {"ts": 1768154220000, "open": 0.00576, "high": 0.00579, "low": 0.00575, "close": 0.00578, "volume": 1119082.4, "quote_volume": 6465.207357, "trades": 31, "taker_buy_volume": 1031690.2, "taker_buy_quote": 5962.026386}, {"ts": 1768154280000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 1728281.2, "quote_volume": 10009.52, "trades": 29, "taker_buy_volume": 1583986.0, "taker_buy_quote": 9174.050792}, {"ts": 1768154340000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 1146312.6, "quote_volume": 6637.139365, "trades": 17, "taker_buy_volume": 36852.3, "taker_buy_quote": 213.374817}, {"ts": 1768154400000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 1058125.0, "quote_volume": 6130.629711, "trades": 33, "taker_buy_volume": 242647.7, "taker_buy_quote": 1406.41166}, {"ts": 1768154460000, "open": 0.00579, "high": 0.00583, "low": 0.00578, "close": 0.00581, "volume": 1637798.6, "quote_volume": 9523.888273, "trades": 115, "taker_buy_volume": 1019864.5, "taker_buy_quote": 5931.920645}, {"ts": 1768154520000, "open": 0.00582, "high": 0.00589, "low": 0.00582, "close": 0.00589, "volume": 2168012.3, "quote_volume": 12687.943316, "trades": 107, "taker_buy_volume": 1685066.4, "taker_buy_quote": 9859.789177}, {"ts": 1768154580000, "open": 0.00589, "high": 0.00595, "low": 0.00584, "close": 0.00587, "volume": 9195582.4, "quote_volume": 54141.567964, "trades": 345, "taker_buy_volume": 5599825.9, "taker_buy_quote": 32983.893182}, {"ts": 1768154640000, "open": 0.00586, "high": 0.00588, "low": 0.00583, "close": 0.00584, "volume": 4459939.3, "quote_volume": 26119.458064, "trades": 152, "taker_buy_volume": 1780623.7, "taker_buy_quote": 10439.603517}, {"ts": 1768154700000, "open": 0.00584, "high": 0.00587, "low": 0.00582, "close": 0.00582, "volume": 5686286.5, "quote_volume": 33239.840419, "trades": 255, "taker_buy_volume": 1948568.3, "taker_buy_quote": 11419.867614}, {"ts": 1768154760000, "open": 0.00584, "high": 0.00586, "low": 0.00582, "close": 0.00586, "volume": 3102565.5, "quote_volume": 18112.132474, "trades": 138, "taker_buy_volume": 1504475.3, "taker_buy_quote": 8796.413198}, {"ts": 1768154820000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 623727.2, "quote_volume": 3653.831738, "trades": 44, "taker_buy_volume": 537976.5, "taker_buy_quote": 3152.18289}, {"ts": 1768154880000, "open": 0.00588, "high": 0.0059, "low": 0.00586, "close": 0.0059, "volume": 1761307.6, "quote_volume": 10352.39427, "trades": 105, "taker_buy_volume": 654898.3, "taker_buy_quote": 3855.403192}, {"ts": 1768154940000, "open": 0.00588, "high": 0.00592, "low": 0.00588, "close": 0.00592, "volume": 5671677.9, "quote_volume": 33485.207668, "trades": 317, "taker_buy_volume": 2522350.1, "taker_buy_quote": 14906.139146}, {"ts": 1768155000000, "open": 0.0059, "high": 0.00596, "low": 0.0059, "close": 0.00593, "volume": 7033440.5, "quote_volume": 41699.727975, "trades": 344, "taker_buy_volume": 3404904.9, "taker_buy_quote": 20206.144455}, {"ts": 1768155060000, "open": 0.00595, "high": 0.00595, "low": 0.00588, "close": 0.0059, "volume": 6199914.0, "quote_volume": 36672.933361, "trades": 290, "taker_buy_volume": 1993464.6, "taker_buy_quote": 11802.740619}, {"ts": 1768155120000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.00589, "volume": 4461512.4, "quote_volume": 26340.710981, "trades": 180, "taker_buy_volume": 2429952.6, "taker_buy_quote": 14358.202435}, {"ts": 1768155180000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 1542631.0, "quote_volume": 9109.937565, "trades": 102, "taker_buy_volume": 427305.6, "taker_buy_quote": 2527.726669}, {"ts": 1768155240000, "open": 0.0059, "high": 0.00597, "low": 0.0059, "close": 0.00594, "volume": 5835327.0, "quote_volume": 34607.811875, "trades": 318, "taker_buy_volume": 2456301.3, "taker_buy_quote": 14589.488106}, {"ts": 1768155300000, "open": 0.00593, "high": 0.00596, "low": 0.0059, "close": 0.0059, "volume": 3514366.3, "quote_volume": 20843.498008, "trades": 206, "taker_buy_volume": 1437205.4, "taker_buy_quote": 8541.018448}, {"ts": 1768155360000, "open": 0.0059, "high": 0.00592, "low": 0.00587, "close": 0.00591, "volume": 1790898.0, "quote_volume": 10572.358977, "trades": 101, "taker_buy_volume": 1233949.0, "taker_buy_quote": 7287.179668}, {"ts": 1768155420000, "open": 0.00593, "high": 0.00599, "low": 0.0059, "close": 0.00599, "volume": 2783834.5, "quote_volume": 16589.502397, "trades": 107, "taker_buy_volume": 1284745.3, "taker_buy_quote": 7676.193514}, {"ts": 1768155480000, "open": 0.00598, "high": 0.00606, "low": 0.00597, "close": 0.00605, "volume": 14790674.1, "quote_volume": 88755.500522, "trades": 479, "taker_buy_volume": 10994203.2, "taker_buy_quote": 65941.835968}, {"ts": 1768155540000, "open": 0.00605, "high": 0.00606, "low": 0.00599, "close": 0.00602, "volume": 5771165.5, "quote_volume": 34811.485289, "trades": 370, "taker_buy_volume": 2938016.1, "taker_buy_quote": 17737.178929}, {"ts": 1768155600000, "open": 0.00601, "high": 0.00601, "low": 0.00586, "close": 0.00587, "volume": 14651296.5, "quote_volume": 86713.981613, "trades": 218, "taker_buy_volume": 5934435.4, "taker_buy_quote": 35068.808919}, {"ts": 1768155660000, "open": 0.00587, "high": 0.00589, "low": 0.0058, "close": 0.00582, "volume": 5645064.6, "quote_volume": 32960.847166, "trades": 110, "taker_buy_volume": 3985704.6, "taker_buy_quote": 23283.945763}, {"ts": 1768155720000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 1078341.4, "quote_volume": 6299.037075, "trades": 49, "taker_buy_volume": 995507.4, "taker_buy_quote": 5815.44278}, {"ts": 1768155780000, "open": 0.00586, "high": 0.0059, "low": 0.00585, "close": 0.0059, "volume": 428852.5, "quote_volume": 2520.727719, "trades": 25, "taker_buy_volume": 361161.8, "taker_buy_quote": 2123.482984}, {"ts": 1768155840000, "open": 0.0059, "high": 0.0059, "low": 0.00585, "close": 0.00585, "volume": 679412.0, "quote_volume": 3988.199572, "trades": 29, "taker_buy_volume": 31548.9, "taker_buy_quote": 185.499024}, {"ts": 1768155900000, "open": 0.00585, "high": 0.00587, "low": 0.00583, "close": 0.00583, "volume": 1354921.6, "quote_volume": 7923.412945, "trades": 26, "taker_buy_volume": 419775.4, "taker_buy_quote": 2459.588155}, {"ts": 1768155960000, "open": 0.00583, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 1626546.4, "quote_volume": 9495.792892, "trades": 31, "taker_buy_volume": 391978.1, "taker_buy_quote": 2292.903625}, {"ts": 1768156020000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 7643913.0, "quote_volume": 44415.700369, "trades": 65, "taker_buy_volume": 278322.7, "taker_buy_quote": 1619.923877}, {"ts": 1768156080000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 661101.6, "quote_volume": 3850.775124, "trades": 45, "taker_buy_volume": 442718.3, "taker_buy_quote": 2579.399096}, {"ts": 1768156140000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 288726.4, "quote_volume": 1684.725965, "trades": 21, "taker_buy_volume": 250026.1, "taker_buy_quote": 1459.490219}, {"ts": 1768156200000, "open": 0.00583, "high": 0.0059, "low": 0.00583, "close": 0.00585, "volume": 7326917.0, "quote_volume": 42906.077745, "trades": 76, "taker_buy_volume": 6351358.5, "taker_buy_quote": 37168.592039}, {"ts": 1768156260000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 283485.1, "quote_volume": 1656.347811, "trades": 17, "taker_buy_volume": 115474.5, "taker_buy_quote": 674.887121}, {"ts": 1768156320000, "open": 0.00584, "high": 0.00585, "low": 0.00579, "close": 0.00579, "volume": 1922791.1, "quote_volume": 11174.924884, "trades": 22, "taker_buy_volume": 130240.1, "taker_buy_quote": 760.835251}, {"ts": 1768156380000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 364153.7, "quote_volume": 2112.714014, "trades": 16, "taker_buy_volume": 207746.5, "taker_buy_quote": 1205.334084}, {"ts": 1768156440000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 2632205.3, "quote_volume": 15242.882758, "trades": 35, "taker_buy_volume": 475442.9, "taker_buy_quote": 2757.434005}, {"ts": 1768156500000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00579, "volume": 1758255.7, "quote_volume": 10192.02929, "trades": 53, "taker_buy_volume": 682356.7, "taker_buy_quote": 3962.716508}, {"ts": 1768156560000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 146388.9, "quote_volume": 846.290565, "trades": 9, "taker_buy_volume": 119731.4, "taker_buy_quote": 692.47679}, {"ts": 1768156620000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 531436.1, "quote_volume": 3071.016289, "trades": 8, "taker_buy_volume": 207007.6, "taker_buy_quote": 1198.574004}, {"ts": 1768156680000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 152644.6, "quote_volume": 882.285788, "trades": 9, "taker_buy_volume": 66178.1, "taker_buy_quote": 382.509418}, {"ts": 1768156740000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00575, "volume": 669575.3, "quote_volume": 3861.696911, "trades": 26, "taker_buy_volume": 257542.7, "taker_buy_quote": 1486.970322}, {"ts": 1768156800000, "open": 0.00576, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 940230.9, "quote_volume": 5399.3336, "trades": 39, "taker_buy_volume": 317271.1, "taker_buy_quote": 1823.369486}, {"ts": 1768156860000, "open": 0.00574, "high": 0.00576, "low": 0.00572, "close": 0.00574, "volume": 1138701.7, "quote_volume": 6535.599581, "trades": 54, "taker_buy_volume": 747516.9, "taker_buy_quote": 4292.721758}, {"ts": 1768156920000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 1334264.2, "quote_volume": 7651.871065, "trades": 48, "taker_buy_volume": 523505.3, "taker_buy_quote": 3004.374872}, {"ts": 1768156980000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 1888046.4, "quote_volume": 10824.775077, "trades": 72, "taker_buy_volume": 518537.1, "taker_buy_quote": 2977.282572}, {"ts": 1768157040000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 366269.2, "quote_volume": 2102.994308, "trades": 22, "taker_buy_volume": 351923.7, "taker_buy_quote": 2020.759671}, {"ts": 1768157100000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 395779.5, "quote_volume": 2276.879153, "trades": 41, "taker_buy_volume": 359654.4, "taker_buy_quote": 2069.338046}, {"ts": 1768157160000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 425187.8, "quote_volume": 2445.873629, "trades": 40, "taker_buy_volume": 320424.3, "taker_buy_quote": 1843.483504}, {"ts": 1768157220000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 454232.6, "quote_volume": 2615.943835, "trades": 21, "taker_buy_volume": 439559.0, "taker_buy_quote": 2531.521723}, {"ts": 1768157280000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 344678.2, "quote_volume": 1982.980542, "trades": 58, "taker_buy_volume": 134203.7, "taker_buy_quote": 772.131775}, {"ts": 1768157340000, "open": 0.00575, "high": 0.00576, "low": 0.00572, "close": 0.00574, "volume": 317297.8, "quote_volume": 1822.706231, "trades": 39, "taker_buy_volume": 241277.2, "taker_buy_quote": 1385.791967}, {"ts": 1768157400000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 310239.0, "quote_volume": 1786.584218, "trades": 24, "taker_buy_volume": 208730.3, "taker_buy_quote": 1201.987131}, {"ts": 1768157460000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 187924.4, "quote_volume": 1085.014266, "trades": 13, "taker_buy_volume": 130630.9, "taker_buy_quote": 754.492819}, {"ts": 1768157520000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 387341.1, "quote_volume": 2233.051823, "trades": 54, "taker_buy_volume": 239035.8, "taker_buy_quote": 1378.278631}, {"ts": 1768157580000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 2818010.6, "quote_volume": 16307.666972, "trades": 71, "taker_buy_volume": 2517926.5, "taker_buy_quote": 14571.985966}, {"ts": 1768157640000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 361208.8, "quote_volume": 2088.158106, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 131440.5, "quote_volume": 755.273091, "trades": 36, "taker_buy_volume": 15847.5, "taker_buy_quote": 90.99943}, {"ts": 1768157760000, "open": 0.00573, "high": 0.00573, "low": 0.00566, "close": 0.00568, "volume": 15833401.9, "quote_volume": 90231.241962, "trades": 425, "taker_buy_volume": 6393016.3, "taker_buy_quote": 36423.867115}, {"ts": 1768157820000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 1820570.2, "quote_volume": 10344.988479, "trades": 125, "taker_buy_volume": 1298040.6, "taker_buy_quote": 7377.145565}, {"ts": 1768157880000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 522542.1, "quote_volume": 2972.932351, "trades": 38, "taker_buy_volume": 426928.6, "taker_buy_quote": 2429.533243}, {"ts": 1768157940000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 206333.2, "quote_volume": 1177.932797, "trades": 22, "taker_buy_volume": 187868.3, "taker_buy_quote": 1072.567073}, {"ts": 1768158000000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 1821544.5, "quote_volume": 10408.385706, "trades": 84, "taker_buy_volume": 1520122.8, "taker_buy_quote": 8683.218013}, {"ts": 1768158060000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00572, "volume": 656977.6, "quote_volume": 3755.432682, "trades": 82, "taker_buy_volume": 336824.5, "taker_buy_quote": 1925.866915}, {"ts": 1768158120000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 59440.4, "quote_volume": 340.507814, "trades": 7, "taker_buy_volume": 50872.6, "taker_buy_quote": 291.499998}, {"ts": 1768158180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 360296.9, "quote_volume": 2065.501237, "trades": 16, "taker_buy_volume": 336381.0, "taker_buy_quote": 1928.46313}, {"ts": 1768158240000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 532704.3, "quote_volume": 3062.843282, "trades": 38, "taker_buy_volume": 469455.8, "taker_buy_quote": 2698.734086}, {"ts": 1768158300000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 180352.5, "quote_volume": 1039.594661, "trades": 15, "taker_buy_volume": 157257.8, "taker_buy_quote": 906.684942}, {"ts": 1768158360000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 435766.8, "quote_volume": 2505.66219, "trades": 63, "taker_buy_volume": 178633.0, "taker_buy_quote": 1027.23532}, {"ts": 1768158420000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 551084.5, "quote_volume": 3167.605635, "trades": 28, "taker_buy_volume": 354325.0, "taker_buy_quote": 2036.23851}, {"ts": 1768158480000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 143173.0, "quote_volume": 823.134534, "trades": 30, "taker_buy_volume": 67623.4, "taker_buy_quote": 388.83455}, {"ts": 1768158540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 141556.9, "quote_volume": 813.952175, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 120642.5, "quote_volume": 693.944395, "trades": 13, "taker_buy_volume": 58813.7, "taker_buy_quote": 338.428795}, {"ts": 1768158660000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 77164.4, "quote_volume": 444.260809, "trades": 4, "taker_buy_volume": 56550.9, "taker_buy_quote": 325.733184}, {"ts": 1768158720000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 227860.6, "quote_volume": 1310.364663, "trades": 11, "taker_buy_volume": 52173.0, "taker_buy_quote": 300.160963}, {"ts": 1768158780000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 509711.4, "quote_volume": 2926.886905, "trades": 28, "taker_buy_volume": 89561.7, "taker_buy_quote": 514.099438}, {"ts": 1768158840000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 16973.1, "quote_volume": 97.425594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 391319.3, "quote_volume": 2248.83989, "trades": 18, "taker_buy_volume": 140047.8, "taker_buy_quote": 805.27485}, {"ts": 1768158960000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 545046.9, "quote_volume": 3120.549041, "trades": 19, "taker_buy_volume": 269705.2, "taker_buy_quote": 1543.872609}, {"ts": 1768159020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 171821.5, "quote_volume": 982.81898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 597912.9, "quote_volume": 3420.096692, "trades": 43, "taker_buy_volume": 141984.2, "taker_buy_quote": 812.184528}, {"ts": 1768159140000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 320562.6, "quote_volume": 1837.313689, "trades": 13, "taker_buy_volume": 90089.9, "taker_buy_quote": 516.215127}, {"ts": 1768159200000, "open": 0.00574, "high": 0.00574, "low": 0.00567, "close": 0.00567, "volume": 1013396.7, "quote_volume": 5765.037811, "trades": 70, "taker_buy_volume": 534142.5, "taker_buy_quote": 3038.81203}, {"ts": 1768159260000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 247245.9, "quote_volume": 1405.065472, "trades": 6, "taker_buy_volume": 138230.8, "taker_buy_quote": 785.859704}, {"ts": 1768159320000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 71381.0, "quote_volume": 405.897161, "trades": 9, "taker_buy_volume": 1761.4, "taker_buy_quote": 10.022366}, {"ts": 1768159380000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 839710.8, "quote_volume": 4772.367997, "trades": 63, "taker_buy_volume": 222358.9, "taker_buy_quote": 1263.877032}, {"ts": 1768159440000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 606947.2, "quote_volume": 3446.643058, "trades": 27, "taker_buy_volume": 430013.4, "taker_buy_quote": 2443.461772}, {"ts": 1768159500000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 308056.2, "quote_volume": 1752.724317, "trades": 19, "taker_buy_volume": 300998.2, "taker_buy_quote": 1712.599587}, {"ts": 1768159560000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 128380.0, "quote_volume": 730.165356, "trades": 15, "taker_buy_volume": 82473.3, "taker_buy_quote": 469.273077}, {"ts": 1768159620000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 189276.3, "quote_volume": 1078.516152, "trades": 17, "taker_buy_volume": 175832.0, "taker_buy_quote": 1002.000471}, {"ts": 1768159680000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 7672.1, "quote_volume": 43.693114, "trades": 3, "taker_buy_volume": 3886.5, "taker_buy_quote": 22.15305}, {"ts": 1768159740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 128601.0, "quote_volume": 734.059421, "trades": 7, "taker_buy_volume": 56265.0, "taker_buy_quote": 321.255536}, {"ts": 1768159860000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 334941.4, "quote_volume": 1913.040784, "trades": 14, "taker_buy_volume": 240581.2, "taker_buy_quote": 1374.244042}, {"ts": 1768159920000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 253969.3, "quote_volume": 1452.743326, "trades": 12, "taker_buy_volume": 246237.1, "taker_buy_quote": 1408.574942}, {"ts": 1768159980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 52506.6, "quote_volume": 299.812686, "trades": 4, "taker_buy_volume": 1752.2, "taker_buy_quote": 10.005062}, {"ts": 1768160040000, "open": 0.00571, "high": 0.00576, "low": 0.00571, "close": 0.00573, "volume": 2776135.3, "quote_volume": 15920.077621, "trades": 70, "taker_buy_volume": 2563115.9, "taker_buy_quote": 14695.479391}, {"ts": 1768160100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 203961.0, "quote_volume": 1170.73614, "trades": 7, "taker_buy_volume": 132503.9, "taker_buy_quote": 760.572386}, {"ts": 1768160160000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 281944.0, "quote_volume": 1622.163747, "trades": 15, "taker_buy_volume": 273846.7, "taker_buy_quote": 1575.653643}, {"ts": 1768160220000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 435030.7, "quote_volume": 2509.785095, "trades": 24, "taker_buy_volume": 281415.2, "taker_buy_quote": 1624.194034}, {"ts": 1768160280000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 785016.7, "quote_volume": 4527.064981, "trades": 29, "taker_buy_volume": 375199.1, "taker_buy_quote": 2165.188234}, {"ts": 1768160340000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 121379.8, "quote_volume": 697.942481, "trades": 16, "taker_buy_volume": 84612.4, "taker_buy_quote": 486.564731}, {"ts": 1768160400000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 628417.1, "quote_volume": 3614.937804, "trades": 32, "taker_buy_volume": 628417.1, "taker_buy_quote": 3614.937804}, {"ts": 1768160460000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 41684.8, "quote_volume": 239.992694, "trades": 9, "taker_buy_volume": 27023.4, "taker_buy_quote": 155.654784}, {"ts": 1768160520000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 22339.8, "quote_volume": 128.45385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 245133.7, "quote_volume": 1406.781522, "trades": 29, "taker_buy_volume": 129127.6, "taker_buy_quote": 741.192424}, {"ts": 1768160640000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 210520.1, "quote_volume": 1206.168212, "trades": 17, "taker_buy_volume": 45468.3, "taker_buy_quote": 260.637472}, {"ts": 1768160700000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 321298.3, "quote_volume": 1837.843743, "trades": 6, "taker_buy_volume": 1746.7, "taker_buy_quote": 10.008591}, {"ts": 1768160760000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 198857.5, "quote_volume": 1136.010812, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 157023.6, "quote_volume": 895.052094, "trades": 7, "taker_buy_volume": 54388.4, "taker_buy_quote": 310.031454}, {"ts": 1768160940000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 124930.9, "quote_volume": 712.02543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 26217.2, "quote_volume": 149.546234, "trades": 5, "taker_buy_volume": 10819.4, "taker_buy_quote": 61.778774}, {"ts": 1768161120000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 403463.9, "quote_volume": 2302.725909, "trades": 26, "taker_buy_volume": 290279.3, "taker_buy_quote": 1657.00475}, {"ts": 1768161180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 25627.8, "quote_volume": 146.07846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 10755.3, "quote_volume": 61.30521, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 51.3}, {"ts": 1768161300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 24456.0, "quote_volume": 139.15464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 369351.9, "quote_volume": 2101.582235, "trades": 47, "taker_buy_volume": 151407.2, "taker_buy_quote": 862.19284}, {"ts": 1768161660000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 495535.9, "quote_volume": 2819.437273, "trades": 38, "taker_buy_volume": 373027.3, "taker_buy_quote": 2122.525337}, {"ts": 1768161720000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 398571.4, "quote_volume": 2263.793318, "trades": 25, "taker_buy_volume": 322215.4, "taker_buy_quote": 1830.221518}, {"ts": 1768161780000, "open": 0.00569, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 2695524.0, "quote_volume": 15327.951207, "trades": 50, "taker_buy_volume": 462484.5, "taker_buy_quote": 2634.909485}, {"ts": 1768161840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 27463.6, "quote_volume": 155.993248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 1769079.4, "quote_volume": 10058.106246, "trades": 59, "taker_buy_volume": 1479429.7, "taker_buy_quote": 8412.786177}, {"ts": 1768161960000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 477406.2, "quote_volume": 2705.76748, "trades": 28, "taker_buy_volume": 310830.4, "taker_buy_quote": 1762.408368}, {"ts": 1768162020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 869483.0, "quote_volume": 4943.439689, "trades": 22, "taker_buy_volume": 845168.5, "taker_buy_quote": 4805.333329}, {"ts": 1768162080000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 238164.7, "quote_volume": 1355.184869, "trades": 21, "taker_buy_volume": 149764.7, "taker_buy_quote": 852.350555}, {"ts": 1768162140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 490210.4, "quote_volume": 2783.506381, "trades": 20, "taker_buy_volume": 73310.7, "taker_buy_quote": 416.404776}, {"ts": 1768162200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 194094.9, "quote_volume": 1102.297062, "trades": 8, "taker_buy_volume": 82430.3, "taker_buy_quote": 468.204104}, {"ts": 1768162320000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 167376.6, "quote_volume": 954.214961, "trades": 17, "taker_buy_volume": 145352.3, "taker_buy_quote": 828.754087}, {"ts": 1768162380000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 94161.6, "quote_volume": 535.111762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2864.3, "quote_volume": 16.297867, "trades": 1, "taker_buy_volume": 2864.3, "taker_buy_quote": 16.297867}, {"ts": 1768162500000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 235238.6, "quote_volume": 1337.746485, "trades": 14, "taker_buy_volume": 90247.2, "taker_buy_quote": 513.506568}, {"ts": 1768162560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1213607.2, "quote_volume": 6893.288896, "trades": 31, "taker_buy_volume": 338024.8, "taker_buy_quote": 1919.980864}, {"ts": 1768162620000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 763958.5, "quote_volume": 4340.707127, "trades": 31, "taker_buy_volume": 583553.0, "taker_buy_quote": 3316.612569}, {"ts": 1768162680000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 74230.1, "quote_volume": 421.685065, "trades": 10, "taker_buy_volume": 31479.0, "taker_buy_quote": 178.858817}, {"ts": 1768162740000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1761.4, "quote_volume": 10.004752, "trades": 2, "taker_buy_volume": 1761.4, "taker_buy_quote": 10.004752}, {"ts": 1768162800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4935.0, "quote_volume": 28.0308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 59563.5, "quote_volume": 338.408556, "trades": 4, "taker_buy_volume": 10549.0, "taker_buy_quote": 60.006196}, {"ts": 1768162920000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 139704.1, "quote_volume": 793.528251, "trades": 9, "taker_buy_volume": 26576.7, "taker_buy_quote": 150.964619}, {"ts": 1768162980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 36497.5, "quote_volume": 206.958439, "trades": 5, "taker_buy_volume": 25687.8, "taker_buy_quote": 145.649826}, {"ts": 1768163100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 162269.3, "quote_volume": 920.323964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 588061.3, "quote_volume": 3340.188184, "trades": 15, "taker_buy_volume": 453540.8, "taker_buy_quote": 2576.111744}, {"ts": 1768163280000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 550887.3, "quote_volume": 3132.812226, "trades": 32, "taker_buy_volume": 511750.1, "taker_buy_quote": 2910.356782}, {"ts": 1768163340000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 68218.6, "quote_volume": 388.053656, "trades": 6, "taker_buy_volume": 57200.8, "taker_buy_quote": 325.472552}, {"ts": 1768163400000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 492126.2, "quote_volume": 2801.384093, "trades": 19, "taker_buy_volume": 257081.2, "taker_buy_quote": 1463.721301}, {"ts": 1768163460000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 120992.9, "quote_volume": 687.915429, "trades": 18, "taker_buy_volume": 118348.5, "taker_buy_quote": 672.895237}, {"ts": 1768163520000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 225457.9, "quote_volume": 1283.788085, "trades": 20, "taker_buy_volume": 129896.5, "taker_buy_quote": 740.153488}, {"ts": 1768163580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 87870.0, "quote_volume": 500.859, "trades": 9, "taker_buy_volume": 87870.0, "taker_buy_quote": 500.859}, {"ts": 1768163640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 289067.3, "quote_volume": 1647.68361, "trades": 27, "taker_buy_volume": 287309.0, "taker_buy_quote": 1637.6613}, {"ts": 1768163700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 557017.3, "quote_volume": 3166.964218, "trades": 26, "taker_buy_volume": 285723.3, "taker_buy_quote": 1623.350646}, {"ts": 1768163820000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 789098.1, "quote_volume": 4482.094853, "trades": 8, "taker_buy_volume": 706271.9, "taker_buy_quote": 4011.642037}, {"ts": 1768163880000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 74518.3, "quote_volume": 424.017532, "trades": 13, "taker_buy_volume": 35320.6, "taker_buy_quote": 201.100743}, {"ts": 1768163940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 177635.5, "quote_volume": 1008.96964, "trades": 8, "taker_buy_volume": 175877.2, "taker_buy_quote": 998.982496}, {"ts": 1768164060000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 36951.8, "quote_volume": 209.86846, "trades": 3, "taker_buy_volume": 35175.4, "taker_buy_quote": 199.796272}, {"ts": 1768164120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 4954.1, "quote_volume": 28.089747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 524014.0, "quote_volume": 2976.755282, "trades": 21, "taker_buy_volume": 328137.9, "taker_buy_quote": 1864.179034}, {"ts": 1768164360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 588870.9, "quote_volume": 3347.85977, "trades": 26, "taker_buy_volume": 107763.8, "taker_buy_quote": 612.098384}, {"ts": 1768164540000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 3758.3, "quote_volume": 21.367144, "trades": 2, "taker_buy_volume": 3758.3, "taker_buy_quote": 21.367144}, {"ts": 1768164600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 269794.7, "quote_volume": 1535.131843, "trades": 8, "taker_buy_volume": 269794.7, "taker_buy_quote": 1535.131843}, {"ts": 1768164780000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 164415.9, "quote_volume": 938.142224, "trades": 17, "taker_buy_volume": 155770.1, "taker_buy_quote": 888.861164}, {"ts": 1768164840000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 516421.3, "quote_volume": 2940.323929, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 21435.4, "quote_volume": 121.874085, "trades": 6, "taker_buy_volume": 17567.5, "taker_buy_quote": 99.904413}, {"ts": 1768164960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 365057.3, "quote_volume": 2079.646637, "trades": 13, "taker_buy_volume": 282627.0, "taker_buy_quote": 1610.61823}, {"ts": 1768165080000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 846313.9, "quote_volume": 4814.050916, "trades": 60, "taker_buy_volume": 297169.1, "taker_buy_quote": 1693.286994}, {"ts": 1768165140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5284.8, "quote_volume": 30.070512, "trades": 3, "taker_buy_volume": 1761.6, "taker_buy_quote": 10.023504}, {"ts": 1768165200000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 3523.1, "quote_volume": 19.993593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 37742.6, "quote_volume": 213.912746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 233883.4, "quote_volume": 1326.001525, "trades": 7, "taker_buy_volume": 222148.1, "taker_buy_quote": 1259.579727}, {"ts": 1768165380000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 81798.9, "quote_volume": 464.506524, "trades": 7, "taker_buy_volume": 77121.3, "taker_buy_quote": 438.031308}, {"ts": 1768165440000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 93602.1, "quote_volume": 531.162944, "trades": 16, "taker_buy_volume": 88305.5, "taker_buy_quote": 501.131222}, {"ts": 1768165500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 3529.0, "quote_volume": 19.97414, "trades": 2, "taker_buy_volume": 1764.5, "taker_buy_quote": 9.98707}, {"ts": 1768165560000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 451707.5, "quote_volume": 2548.198535, "trades": 17, "taker_buy_volume": 1595.9, "taker_buy_quote": 9.000876}, {"ts": 1768165620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 426488.7, "quote_volume": 2401.131381, "trades": 14, "taker_buy_volume": 204071.9, "taker_buy_quote": 1148.924797}, {"ts": 1768165680000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 296329.2, "quote_volume": 1672.653028, "trades": 9, "taker_buy_volume": 223322.0, "taker_buy_quote": 1260.89242}, {"ts": 1768165740000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 51200.7, "quote_volume": 288.506879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 1120085.5, "quote_volume": 6315.321705, "trades": 28, "taker_buy_volume": 553064.7, "taker_buy_quote": 3119.284908}, {"ts": 1768165860000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 386858.0, "quote_volume": 2183.783278, "trades": 13, "taker_buy_volume": 190415.8, "taker_buy_quote": 1075.84927}, {"ts": 1768165920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 24699.8, "quote_volume": 139.34235, "trades": 3, "taker_buy_volume": 1773.9, "taker_buy_quote": 10.022535}, {"ts": 1768166040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1246506.2, "quote_volume": 7030.294968, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1949.1, "quote_volume": 10.992924, "trades": 2, "taker_buy_volume": 1949.1, "taker_buy_quote": 10.992924}, {"ts": 1768166220000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 107775.6, "quote_volume": 607.750147, "trades": 17, "taker_buy_volume": 106001.7, "taker_buy_quote": 597.76309}, {"ts": 1768166280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 817241.9, "quote_volume": 4615.391777, "trades": 39, "taker_buy_volume": 557797.6, "taker_buy_quote": 3152.125925}, {"ts": 1768166400000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 4824.3, "quote_volume": 27.178579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 47416.3, "quote_volume": 266.953769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 666293.3, "quote_volume": 3743.550951, "trades": 16, "taker_buy_volume": 11619.1, "taker_buy_quote": 65.402892}, {"ts": 1768166580000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 438233.1, "quote_volume": 2463.269247, "trades": 15, "taker_buy_volume": 438233.1, "taker_buy_quote": 2463.269247}, {"ts": 1768166640000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 226555.8, "quote_volume": 1271.024337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 6674.6, "quote_volume": 37.511252, "trades": 3, "taker_buy_volume": 6674.6, "taker_buy_quote": 37.511252}, {"ts": 1768166760000, "open": 0.00562, "high": 0.00562, "low": 0.00557, "close": 0.00559, "volume": 5372649.5, "quote_volume": 30045.97796, "trades": 143, "taker_buy_volume": 419848.4, "taker_buy_quote": 2349.343668}, {"ts": 1768166820000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00556, "volume": 5059239.8, "quote_volume": 28159.473336, "trades": 178, "taker_buy_volume": 1519432.2, "taker_buy_quote": 8458.841177}, {"ts": 1768166880000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 2731269.8, "quote_volume": 15196.386688, "trades": 47, "taker_buy_volume": 2208200.5, "taker_buy_quote": 12287.324105}, {"ts": 1768166940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21676.8, "quote_volume": 120.739776, "trades": 1, "taker_buy_volume": 21676.8, "taker_buy_quote": 120.739776}, {"ts": 1768167000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 562785.3, "quote_volume": 3134.714121, "trades": 15, "taker_buy_volume": 300222.3, "taker_buy_quote": 1672.238211}, {"ts": 1768167060000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 751259.8, "quote_volume": 4175.262175, "trades": 18, "taker_buy_volume": 5228.4, "taker_buy_quote": 29.069904}, {"ts": 1768167120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 53103.1, "quote_volume": 295.253236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 323479.4, "quote_volume": 1798.734009, "trades": 7, "taker_buy_volume": 323479.4, "taker_buy_quote": 1798.734009}, {"ts": 1768167240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 109705.6, "quote_volume": 611.060192, "trades": 14, "taker_buy_volume": 107906.2, "taker_buy_quote": 601.037534}, {"ts": 1768167300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 418443.7, "quote_volume": 2325.725662, "trades": 18, "taker_buy_volume": 106001.7, "taker_buy_quote": 589.369452}, {"ts": 1768167420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 509737.5, "quote_volume": 2829.043125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 359096.6, "quote_volume": 1992.98613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 193000.6, "quote_volume": 1071.165687, "trades": 3, "taker_buy_volume": 1235.7, "taker_buy_quote": 6.870492}, {"ts": 1768167660000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 8621240.6, "quote_volume": 47847.115267, "trades": 59, "taker_buy_volume": 113242.9, "taker_buy_quote": 628.384072}, {"ts": 1768167720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 151982.8, "quote_volume": 842.190221, "trades": 11, "taker_buy_volume": 27049.1, "taker_buy_quote": 150.057523}, {"ts": 1768167780000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1376184.8, "quote_volume": 7601.286638, "trades": 63, "taker_buy_volume": 319014.5, "taker_buy_quote": 1762.766724}, {"ts": 1768167840000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 346259.9, "quote_volume": 1911.709478, "trades": 21, "taker_buy_volume": 280941.9, "taker_buy_quote": 1551.752824}, {"ts": 1768167900000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 109789.7, "quote_volume": 607.060877, "trades": 17, "taker_buy_volume": 106001.7, "taker_buy_quote": 586.151117}, {"ts": 1768167960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1908.7, "quote_volume": 10.536024, "trades": 1, "taker_buy_volume": 1908.7, "taker_buy_quote": 10.536024}, {"ts": 1768168020000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 240033.6, "quote_volume": 1327.225024, "trades": 16, "taker_buy_volume": 105705.1, "taker_buy_quote": 584.388419}, {"ts": 1768168080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 68272.0, "quote_volume": 377.54416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 196118.0, "quote_volume": 1084.53254, "trades": 9, "taker_buy_volume": 70551.9, "taker_buy_quote": 390.152007}, {"ts": 1768168200000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 378492.7, "quote_volume": 2092.923377, "trades": 14, "taker_buy_volume": 364367.3, "taker_buy_quote": 2014.951169}, {"ts": 1768168260000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1097136.4, "quote_volume": 6050.374985, "trades": 50, "taker_buy_volume": 411038.6, "taker_buy_quote": 2267.144589}, {"ts": 1768168320000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 315714.4, "quote_volume": 1742.633774, "trades": 20, "taker_buy_volume": 201726.8, "taker_buy_quote": 1113.531936}, {"ts": 1768168380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 16096.6, "quote_volume": 88.853232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168440000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 355824.5, "quote_volume": 1963.989242, "trades": 20, "taker_buy_volume": 174194.8, "taker_buy_quote": 961.555296}, {"ts": 1768168500000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 27482.8, "quote_volume": 151.516963, "trades": 5, "taker_buy_volume": 8673.5, "taker_buy_quote": 47.87772}, {"ts": 1768168560000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 259947.0, "quote_volume": 1436.185223, "trades": 14, "taker_buy_volume": 259947.0, "taker_buy_quote": 1436.185223}, {"ts": 1768168620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5199.0, "quote_volume": 28.75047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 552574.5, "quote_volume": 3054.846965, "trades": 14, "taker_buy_volume": 263866.3, "taker_buy_quote": 1459.180639}, {"ts": 1768168740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 91158.7, "quote_volume": 504.107611, "trades": 3, "taker_buy_volume": 42099.5, "taker_buy_quote": 232.810235}, {"ts": 1768168800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 287924.8, "quote_volume": 1592.224144, "trades": 25, "taker_buy_volume": 198363.2, "taker_buy_quote": 1096.948496}, {"ts": 1768168860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5758.4, "quote_volume": 31.843952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 759800.8, "quote_volume": 4196.752702, "trades": 43, "taker_buy_volume": 227201.1, "taker_buy_quote": 1255.611466}, {"ts": 1768168980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7598.0, "quote_volume": 42.01694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 37430.1, "quote_volume": 206.988453, "trades": 3, "taker_buy_volume": 35620.9, "taker_buy_quote": 196.983577}, {"ts": 1768169100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 277651.4, "quote_volume": 1532.635728, "trades": 21, "taker_buy_volume": 61998.2, "taker_buy_quote": 342.230064}, {"ts": 1768169160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 174916.6, "quote_volume": 967.288798, "trades": 9, "taker_buy_volume": 122059.5, "taker_buy_quote": 674.989035}, {"ts": 1768169220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 995747.9, "quote_volume": 5502.754761, "trades": 100, "taker_buy_volume": 29392.5, "taker_buy_quote": 162.83445}, {"ts": 1768169340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 32403.0, "quote_volume": 178.54053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 75865.3, "quote_volume": 418.776456, "trades": 4, "taker_buy_volume": 75865.3, "taker_buy_quote": 418.776456}, {"ts": 1768169460000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 1982542.6, "quote_volume": 10921.878226, "trades": 66, "taker_buy_volume": 923968.6, "taker_buy_quote": 5092.466936}, {"ts": 1768169520000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 583699.0, "quote_volume": 3225.138624, "trades": 29, "taker_buy_volume": 394894.8, "taker_buy_quote": 2182.83944}, {"ts": 1768169580000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 1243337.9, "quote_volume": 6893.837835, "trades": 38, "taker_buy_volume": 903149.5, "taker_buy_quote": 5012.123483}, {"ts": 1768169640000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 369730.7, "quote_volume": 2051.795825, "trades": 14, "taker_buy_volume": 348774.7, "taker_buy_quote": 1935.699585}, {"ts": 1768169700000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 138011.0, "quote_volume": 765.891958, "trades": 12, "taker_buy_volume": 35617.6, "taker_buy_quote": 197.67768}, {"ts": 1768169760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4891.2, "quote_volume": 27.097248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 565133.9, "quote_volume": 3126.043786, "trades": 39, "taker_buy_volume": 35617.6, "taker_buy_quote": 196.609152}, {"ts": 1768169880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 105667.4, "quote_volume": 582.227374, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 225669.3, "quote_volume": 1246.588703, "trades": 13, "taker_buy_volume": 223555.9, "taker_buy_quote": 1234.965003}, {"ts": 1768170000000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 52632.2, "quote_volume": 291.035907, "trades": 11, "taker_buy_volume": 48118.8, "taker_buy_quote": 266.121939}, {"ts": 1768170060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 40515.3, "quote_volume": 224.454762, "trades": 5, "taker_buy_volume": 35624.1, "taker_buy_quote": 197.357514}, {"ts": 1768170120000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 232047.1, "quote_volume": 1283.3478, "trades": 29, "taker_buy_volume": 6317.5, "taker_buy_quote": 34.99895}, {"ts": 1768170180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 45018.8, "quote_volume": 249.404152, "trades": 7, "taker_buy_volume": 45018.8, "taker_buy_quote": 249.404152}, {"ts": 1768170240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 993.7, "quote_volume": 5.505098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1455346.9, "quote_volume": 8051.087685, "trades": 77, "taker_buy_volume": 358824.6, "taker_buy_quote": 1985.975472}, {"ts": 1768170420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 54612.7, "quote_volume": 302.008231, "trades": 5, "taker_buy_volume": 54612.7, "taker_buy_quote": 302.008231}, {"ts": 1768170480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 27093.0, "quote_volume": 149.82429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 433131.4, "quote_volume": 2399.547956, "trades": 7, "taker_buy_volume": 433131.4, "taker_buy_quote": 2399.547956}, {"ts": 1768170720000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 26928.3, "quote_volume": 149.273034, "trades": 8, "taker_buy_volume": 9025.2, "taker_buy_quote": 50.08986}, {"ts": 1768170780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 4891.2, "quote_volume": 27.097248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 48260.4, "quote_volume": 267.830599, "trades": 8, "taker_buy_volume": 41522.1, "taker_buy_quote": 230.500417}, {"ts": 1768170900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14673.6, "quote_volume": 81.291744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 1123562.4, "quote_volume": 6218.236352, "trades": 124, "taker_buy_volume": 71686.2, "taker_buy_quote": 397.141548}, {"ts": 1768171020000, "open": 0.00551, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 402373.9, "quote_volume": 2214.791515, "trades": 24, "taker_buy_volume": 125475.2, "taker_buy_quote": 691.840873}, {"ts": 1768171080000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 182658.0, "quote_volume": 1004.231971, "trades": 17, "taker_buy_volume": 177766.8, "taker_buy_quote": 977.379283}, {"ts": 1768171140000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 303529.8, "quote_volume": 1669.377368, "trades": 10, "taker_buy_volume": 34222.4, "taker_buy_quote": 188.2232}, {"ts": 1768171200000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 6072.2, "quote_volume": 33.40891, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 6.50731}, {"ts": 1768171260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 47056.3, "quote_volume": 259.176788, "trades": 12, "taker_buy_volume": 47056.3, "taker_buy_quote": 259.176788}, {"ts": 1768171440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 141514.2, "quote_volume": 779.743242, "trades": 16, "taker_buy_volume": 141514.2, "taker_buy_quote": 779.743242}, {"ts": 1768171500000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 37951.9, "quote_volume": 209.476298, "trades": 7, "taker_buy_volume": 34362.0, "taker_buy_quote": 189.66005}, {"ts": 1768171560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 96784.7, "quote_volume": 535.170479, "trades": 5, "taker_buy_volume": 91893.5, "taker_buy_quote": 508.171055}, {"ts": 1768171620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 9782.4, "quote_volume": 53.998848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 406658.3, "quote_volume": 2244.424306, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4891.2, "quote_volume": 26.950512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 251263.2, "quote_volume": 1387.257994, "trades": 12, "taker_buy_volume": 251263.2, "taker_buy_quote": 1387.257994}, {"ts": 1768171920000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 1824.1, "quote_volume": 10.069116, "trades": 2, "taker_buy_volume": 1824.1, "taker_buy_quote": 10.069116}, {"ts": 1768171980000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 298975.3, "quote_volume": 1652.892508, "trades": 16, "taker_buy_volume": 247285.8, "taker_buy_quote": 1367.206613}, {"ts": 1768172040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 9782.4, "quote_volume": 53.998848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 40982.2, "quote_volume": 226.221744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 136619.2, "quote_volume": 754.137984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 85072.1, "quote_volume": 469.878161, "trades": 15, "taker_buy_volume": 85072.1, "taker_buy_quote": 469.878161}, {"ts": 1768172520000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 494931.7, "quote_volume": 2727.101989, "trades": 56, "taker_buy_volume": 9074.0, "taker_buy_quote": 49.99774}, {"ts": 1768172580000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 204990.9, "quote_volume": 1125.711547, "trades": 13, "taker_buy_volume": 42901.7, "taker_buy_quote": 235.621233}, {"ts": 1768172640000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 896736.2, "quote_volume": 4921.561037, "trades": 41, "taker_buy_volume": 518237.0, "taker_buy_quote": 2845.12113}, {"ts": 1768172700000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 337448.4, "quote_volume": 1848.125359, "trades": 21, "taker_buy_volume": 168906.6, "taker_buy_quote": 924.760049}, {"ts": 1768172760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 208241.6, "quote_volume": 1141.232411, "trades": 16, "taker_buy_volume": 57571.2, "taker_buy_quote": 315.581416}, {"ts": 1768172880000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 7893.6, "quote_volume": 43.320314, "trades": 2, "taker_buy_volume": 6338.6, "taker_buy_quote": 34.798914}, {"ts": 1768172940000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 379593.9, "quote_volume": 2088.625433, "trades": 35, "taker_buy_volume": 203018.1, "taker_buy_quote": 1117.458533}, {"ts": 1768173000000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 353268.2, "quote_volume": 1949.387061, "trades": 21, "taker_buy_volume": 177066.5, "taker_buy_quote": 976.753677}, {"ts": 1768173060000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 218489.8, "quote_volume": 1205.963781, "trades": 6, "taker_buy_volume": 203607.1, "taker_buy_quote": 1123.911192}, {"ts": 1768173120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2518.7, "quote_volume": 13.878037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 897680.3, "quote_volume": 4963.437017, "trades": 18, "taker_buy_volume": 865321.3, "taker_buy_quote": 4784.491747}, {"ts": 1768173240000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 141908.7, "quote_volume": 785.370902, "trades": 15, "taker_buy_volume": 105873.9, "taker_buy_quote": 586.185132}, {"ts": 1768173300000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 179375.9, "quote_volume": 996.647692, "trades": 25, "taker_buy_volume": 159733.4, "taker_buy_quote": 887.582128}, {"ts": 1768173360000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 233319.3, "quote_volume": 1300.686095, "trades": 11, "taker_buy_volume": 168384.2, "taker_buy_quote": 938.515274}, {"ts": 1768173420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 136138.9, "quote_volume": 759.655062, "trades": 10, "taker_buy_volume": 74814.7, "taker_buy_quote": 417.466026}, {"ts": 1768173480000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 136725.7, "quote_volume": 764.147751, "trades": 16, "taker_buy_volume": 112632.2, "taker_buy_quote": 629.613998}, {"ts": 1768173540000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 679951.1, "quote_volume": 3811.907638, "trades": 20, "taker_buy_volume": 488162.7, "taker_buy_quote": 2737.892598}, {"ts": 1768173600000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 74272.5, "quote_volume": 416.434911, "trades": 8, "taker_buy_volume": 50891.1, "taker_buy_quote": 285.499071}, {"ts": 1768173660000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 1370678.1, "quote_volume": 7663.297673, "trades": 43, "taker_buy_volume": 128533.1, "taker_buy_quote": 717.398457}, {"ts": 1768173720000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 43748.1, "quote_volume": 244.399901, "trades": 7, "taker_buy_volume": 37027.5, "taker_buy_quote": 206.947865}, {"ts": 1768173780000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 226844.1, "quote_volume": 1263.61003, "trades": 22, "taker_buy_volume": 207279.3, "taker_buy_quote": 1154.731918}, {"ts": 1768173840000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 43244.2, "quote_volume": 241.257268, "trades": 5, "taker_buy_volume": 38707.4, "taker_buy_quote": 215.987292}, {"ts": 1768173900000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 75374.9, "quote_volume": 420.102115, "trades": 8, "taker_buy_volume": 65592.5, "taker_buy_quote": 365.614147}, {"ts": 1768173960000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 31824.8, "quote_volume": 177.533472, "trades": 2, "taker_buy_volume": 26933.6, "taker_buy_quote": 150.289488}, {"ts": 1768174020000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 587842.8, "quote_volume": 3286.23143, "trades": 23, "taker_buy_volume": 573893.0, "taker_buy_quote": 3208.252048}, {"ts": 1768174080000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 46051.8, "quote_volume": 257.743344, "trades": 3, "taker_buy_volume": 31378.2, "taker_buy_quote": 175.71792}, {"ts": 1768174140000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 311445.7, "quote_volume": 1739.727153, "trades": 17, "taker_buy_volume": 63080.6, "taker_buy_quote": 352.27313}, {"ts": 1768174200000, "open": 0.00557, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 1374920.6, "quote_volume": 7667.900356, "trades": 26, "taker_buy_volume": 1226748.3, "taker_buy_quote": 6843.957894}, {"ts": 1768174260000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 66910.4, "quote_volume": 373.842732, "trades": 7, "taker_buy_volume": 48270.0, "taker_buy_quote": 269.8293}, {"ts": 1768174320000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 208900.6, "quote_volume": 1165.947433, "trades": 23, "taker_buy_volume": 181385.3, "taker_buy_quote": 1012.412059}, {"ts": 1768174380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 85495.9, "quote_volume": 477.067122, "trades": 5, "taker_buy_volume": 35604.7, "taker_buy_quote": 198.674226}, {"ts": 1768174440000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 77900.0, "quote_volume": 434.277009, "trades": 8, "taker_buy_volume": 73008.8, "taker_buy_quote": 407.033025}, {"ts": 1768174500000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 65034.3, "quote_volume": 362.427543, "trades": 10, "taker_buy_volume": 65034.3, "taker_buy_quote": 362.427543}, {"ts": 1768174560000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 82135.2, "quote_volume": 457.909425, "trades": 6, "taker_buy_volume": 77244.0, "taker_buy_quote": 430.665441}, {"ts": 1768174620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 118202.4, "quote_volume": 658.387368, "trades": 9, "taker_buy_volume": 112312.8, "taker_buy_quote": 625.582296}, {"ts": 1768174680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 48443.6, "quote_volume": 269.830852, "trades": 7, "taker_buy_volume": 48443.6, "taker_buy_quote": 269.830852}, {"ts": 1768174740000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 32753.2, "quote_volume": 182.386412, "trades": 4, "taker_buy_volume": 27862.0, "taker_buy_quote": 155.19134}, {"ts": 1768174800000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 88939.9, "quote_volume": 495.346331, "trades": 9, "taker_buy_volume": 84048.7, "taker_buy_quote": 468.151259}, {"ts": 1768174860000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 116222.6, "quote_volume": 647.419087, "trades": 10, "taker_buy_volume": 81729.9, "taker_buy_quote": 455.312741}, {"ts": 1768174920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 40054.8, "quote_volume": 223.007412, "trades": 4, "taker_buy_volume": 30272.4, "taker_buy_quote": 168.617268}, {"ts": 1768174980000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 247323.9, "quote_volume": 1379.024573, "trades": 24, "taker_buy_volume": 238892.2, "taker_buy_quote": 1332.144321}, {"ts": 1768175040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 46457.0, "quote_volume": 259.596254, "trades": 7, "taker_buy_volume": 36619.4, "taker_buy_quote": 204.702446}, {"ts": 1768175100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 347819.5, "quote_volume": 1940.83281, "trades": 40, "taker_buy_volume": 78536.6, "taker_buy_quote": 438.234228}, {"ts": 1768175160000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 73047.7, "quote_volume": 407.682545, "trades": 6, "taker_buy_volume": 73047.7, "taker_buy_quote": 407.682545}, {"ts": 1768175220000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 541560.4, "quote_volume": 3018.7467, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 369127.3, "quote_volume": 2048.900071, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 187.654935}, {"ts": 1768175340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 572291.7, "quote_volume": 3177.524753, "trades": 28, "taker_buy_volume": 337511.6, "taker_buy_quote": 1874.495198}, {"ts": 1768175460000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 2809241.7, "quote_volume": 15515.73715, "trades": 60, "taker_buy_volume": 190330.7, "taker_buy_quote": 1051.624683}, {"ts": 1768175520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 163804.4, "quote_volume": 906.026472, "trades": 12, "taker_buy_volume": 154022.0, "taker_buy_quote": 851.9298}, {"ts": 1768175640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 192651.5, "quote_volume": 1065.362795, "trades": 7, "taker_buy_volume": 37430.1, "taker_buy_quote": 206.988453}, {"ts": 1768175700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1387.1, "quote_volume": 7.670663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 165000.5, "quote_volume": 912.452765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 366180.3, "quote_volume": 2024.977059, "trades": 21, "taker_buy_volume": 277305.4, "taker_buy_quote": 1533.498862}, {"ts": 1768176000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1812.5, "quote_volume": 10.023125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 402677.7, "quote_volume": 2226.209172, "trades": 15, "taker_buy_volume": 341014.3, "taker_buy_quote": 1885.809079}, {"ts": 1768176120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 75435.0, "quote_volume": 417.698048, "trades": 10, "taker_buy_volume": 75435.0, "taker_buy_quote": 417.698048}, {"ts": 1768176240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1812.5, "quote_volume": 10.023125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 42175.0, "quote_volume": 232.806, "trades": 5, "taker_buy_volume": 1812.5, "taker_buy_quote": 10.005}, {"ts": 1768176360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2330.7, "quote_volume": 12.842157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 537863.9, "quote_volume": 2961.128865, "trades": 33, "taker_buy_volume": 203306.6, "taker_buy_quote": 1118.1863}, {"ts": 1768176540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 29090.4, "quote_volume": 159.868002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 108516.9, "quote_volume": 595.757781, "trades": 12, "taker_buy_volume": 19289.6, "taker_buy_quote": 105.899904}, {"ts": 1768176720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 181750.7, "quote_volume": 998.361579, "trades": 12, "taker_buy_volume": 181750.7, "taker_buy_quote": 998.361579}, {"ts": 1768176840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1825.7, "quote_volume": 10.023093, "trades": 1, "taker_buy_volume": 1825.7, "taker_buy_quote": 10.023093}, {"ts": 1768176900000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 119394.1, "quote_volume": 656.55702, "trades": 10, "taker_buy_volume": 97212.5, "taker_buy_quote": 534.66875}, {"ts": 1768176960000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 194509.3, "quote_volume": 1069.958086, "trades": 9, "taker_buy_volume": 51324.3, "taker_buy_quote": 282.440586}, {"ts": 1768177020000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 115880.4, "quote_volume": 638.54975, "trades": 17, "taker_buy_volume": 113588.0, "taker_buy_quote": 625.94155}, {"ts": 1768177080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 113682.2, "quote_volume": 627.525744, "trades": 8, "taker_buy_volume": 113682.2, "taker_buy_quote": 627.525744}, {"ts": 1768177140000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 413803.0, "quote_volume": 2280.783952, "trades": 20, "taker_buy_volume": 260003.0, "taker_buy_quote": 1433.244514}, {"ts": 1768177200000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 140637.7, "quote_volume": 776.654567, "trades": 10, "taker_buy_volume": 140637.7, "taker_buy_quote": 776.654567}, {"ts": 1768177260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7704.0, "quote_volume": 42.52608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 73411.5, "quote_volume": 405.339979, "trades": 6, "taker_buy_volume": 60615.7, "taker_buy_quote": 334.707163}, {"ts": 1768177380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 113589.1, "quote_volume": 627.011832, "trades": 8, "taker_buy_volume": 108697.9, "taker_buy_quote": 600.012408}, {"ts": 1768177440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 35624.1, "quote_volume": 196.645032, "trades": 2, "taker_buy_volume": 35624.1, "taker_buy_quote": 196.645032}, {"ts": 1768177500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 21457.8, "quote_volume": 118.62532, "trades": 5, "taker_buy_volume": 21457.8, "taker_buy_quote": 118.62532}, {"ts": 1768177620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 41064.3, "quote_volume": 227.085579, "trades": 6, "taker_buy_volume": 39252.0, "taker_buy_quote": 217.06356}, {"ts": 1768177680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 165003.6, "quote_volume": 912.469908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 12144.6, "quote_volume": 67.159638, "trades": 5, "taker_buy_volume": 10332.3, "taker_buy_quote": 57.137619}, {"ts": 1768177860000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 53158.6, "quote_volume": 293.478165, "trades": 8, "taker_buy_volume": 4269.3, "taker_buy_quote": 23.609229}, {"ts": 1768177920000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 38322.3, "quote_volume": 211.381794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 2115761.0, "quote_volume": 11652.794613, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 181099.0, "quote_volume": 996.0445, "trades": 7, "taker_buy_volume": 181099.0, "taker_buy_quote": 996.0445}, {"ts": 1768178100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4891.2, "quote_volume": 26.9016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 33811.7, "quote_volume": 185.626233, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 185.626233}, {"ts": 1768178220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 86913.6, "quote_volume": 477.155664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 414715.5, "quote_volume": 2269.629744, "trades": 30, "taker_buy_volume": 335405.2, "taker_buy_quote": 1835.705886}, {"ts": 1768178340000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 10009.0, "quote_volume": 54.832174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 41755.4, "quote_volume": 228.819592, "trades": 5, "taker_buy_volume": 41755.4, "taker_buy_quote": 228.819592}, {"ts": 1768178460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 9782.4, "quote_volume": 53.509728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 282878.5, "quote_volume": 1547.345395, "trades": 12, "taker_buy_volume": 221863.9, "taker_buy_quote": 1213.595533}, {"ts": 1768178580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 305496.8, "quote_volume": 1671.067496, "trades": 12, "taker_buy_volume": 207505.8, "taker_buy_quote": 1135.056726}, {"ts": 1768178640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 140393.0, "quote_volume": 767.94971, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 184.949999}, {"ts": 1768178700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 361541.2, "quote_volume": 1977.630364, "trades": 19, "taker_buy_volume": 165056.5, "taker_buy_quote": 902.859055}, {"ts": 1768178760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 367101.0, "quote_volume": 2008.04247, "trades": 20, "taker_buy_volume": 185604.2, "taker_buy_quote": 1015.254974}, {"ts": 1768178820000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 2298153.3, "quote_volume": 12569.996871, "trades": 105, "taker_buy_volume": 1280834.8, "taker_buy_quote": 7006.166356}, {"ts": 1768178880000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 615424.0, "quote_volume": 3370.110699, "trades": 24, "taker_buy_volume": 464141.9, "taker_buy_quote": 2542.597612}, {"ts": 1768178940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 107580.4, "quote_volume": 589.540592, "trades": 14, "taker_buy_volume": 84896.4, "taker_buy_quote": 465.232272}, {"ts": 1768179000000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 130955.5, "quote_volume": 716.344849, "trades": 8, "taker_buy_volume": 46826.4, "taker_buy_quote": 256.158672}, {"ts": 1768179060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 432715.5, "quote_volume": 2366.953785, "trades": 24, "taker_buy_volume": 219032.9, "taker_buy_quote": 1198.109963}, {"ts": 1768179120000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 313205.8, "quote_volume": 1713.509168, "trades": 23, "taker_buy_volume": 117344.2, "taker_buy_quote": 642.146216}, {"ts": 1768179180000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 10000.0, "quote_volume": 54.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 617092.0, "quote_volume": 3395.394287, "trades": 30, "taker_buy_volume": 539995.4, "taker_buy_quote": 2971.362987}, {"ts": 1768179300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 19564.8, "quote_volume": 107.802048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179360000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 370896.0, "quote_volume": 2041.917902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 201850.1, "quote_volume": 1111.102507, "trades": 32, "taker_buy_volume": 192067.7, "taker_buy_quote": 1057.299307}, {"ts": 1768179480000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 74783.9, "quote_volume": 412.660392, "trades": 12, "taker_buy_volume": 45436.7, "taker_buy_quote": 250.810584}, {"ts": 1768179540000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 100153.0, "quote_volume": 554.393253, "trades": 18, "taker_buy_volume": 90866.8, "taker_buy_quote": 502.947705}, {"ts": 1768179600000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 583228.7, "quote_volume": 3240.247598, "trades": 43, "taker_buy_volume": 567512.8, "taker_buy_quote": 3152.867194}, {"ts": 1768179660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 233583.9, "quote_volume": 1298.726484, "trades": 22, "taker_buy_volume": 63381.3, "taker_buy_quote": 352.400028}, {"ts": 1768179720000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 53778.2, "quote_volume": 299.557452, "trades": 19, "taker_buy_volume": 42108.7, "taker_buy_quote": 234.558337}, {"ts": 1768179780000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 244770.2, "quote_volume": 1372.266023, "trades": 32, "taker_buy_volume": 235567.9, "taker_buy_quote": 1320.825166}, {"ts": 1768179840000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 411514.4, "quote_volume": 2309.711967, "trades": 21, "taker_buy_volume": 29427.5, "taker_buy_quote": 165.204297}, {"ts": 1768179900000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 96599.7, "quote_volume": 539.19093, "trades": 11, "taker_buy_volume": 27842.2, "taker_buy_quote": 155.52408}, {"ts": 1768179960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 304229.2, "quote_volume": 1693.825261, "trades": 13, "taker_buy_volume": 18795.0, "taker_buy_quote": 104.68815}, {"ts": 1768180080000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 13433.6, "quote_volume": 74.764306, "trades": 5, "taker_buy_volume": 7349.0, "taker_buy_quote": 40.93393}, {"ts": 1768180140000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 214508.5, "quote_volume": 1196.6415, "trades": 8, "taker_buy_volume": 214508.5, "taker_buy_quote": 1196.6415}, {"ts": 1768180200000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 226772.0, "quote_volume": 1262.541865, "trades": 12, "taker_buy_volume": 3598.8, "taker_buy_quote": 20.009328}, {"ts": 1768180260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 21723.1, "quote_volume": 121.030056, "trades": 9, "taker_buy_volume": 21723.1, "taker_buy_quote": 121.030056}, {"ts": 1768180320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1405.3, "quote_volume": 7.827521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 11829.2, "quote_volume": 65.933446, "trades": 4, "taker_buy_volume": 11829.2, "taker_buy_quote": 65.933446}, {"ts": 1768180440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 44523.9, "quote_volume": 248.443362, "trades": 6, "taker_buy_volume": 44523.9, "taker_buy_quote": 248.443362}, {"ts": 1768180500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7349.0, "quote_volume": 40.86044, "trades": 3, "taker_buy_volume": 7349.0, "taker_buy_quote": 40.86044}, {"ts": 1768180560000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 132366.1, "quote_volume": 736.829177, "trades": 7, "taker_buy_volume": 132366.1, "taker_buy_quote": 736.829177}, {"ts": 1768180620000, "open": 0.00557, "high": 0.00561, "low": 0.00557, "close": 0.00561, "volume": 2866267.0, "quote_volume": 16006.876335, "trades": 67, "taker_buy_volume": 2635172.1, "taker_buy_quote": 14713.85219}, {"ts": 1768180680000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 52210.4, "quote_volume": 293.016746, "trades": 9, "taker_buy_volume": 52210.4, "taker_buy_quote": 293.016746}, {"ts": 1768180740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17889.0, "quote_volume": 99.99951, "trades": 1, "taker_buy_volume": 17889.0, "taker_buy_quote": 99.99951}, {"ts": 1768180800000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 7280.1, "quote_volume": 40.697528, "trades": 3, "taker_buy_volume": 4957.0, "taker_buy_quote": 27.73463}, {"ts": 1768180860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 25399.7, "quote_volume": 142.23832, "trades": 1, "taker_buy_volume": 25399.7, "taker_buy_quote": 142.23832}, {"ts": 1768180920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 44005.2, "quote_volume": 246.42912, "trades": 5, "taker_buy_volume": 44005.2, "taker_buy_quote": 246.42912}, {"ts": 1768181040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7882.6, "quote_volume": 44.063734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35778.0, "quote_volume": 199.99902, "trades": 2, "taker_buy_volume": 35778.0, "taker_buy_quote": 199.99902}, {"ts": 1768181160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 33495.6, "quote_volume": 187.54399, "trades": 6, "taker_buy_volume": 32447.9, "taker_buy_quote": 181.697824}, {"ts": 1768181280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 21726.9, "quote_volume": 121.453371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 303542.5, "quote_volume": 1696.802575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 183024.7, "quote_volume": 1022.967499, "trades": 18, "taker_buy_volume": 125388.1, "taker_buy_quote": 701.355271}, {"ts": 1768181520000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 652325.6, "quote_volume": 3663.333248, "trades": 19, "taker_buy_volume": 585557.0, "taker_buy_quote": 3288.124416}, {"ts": 1768181580000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 288066.9, "quote_volume": 1617.829435, "trades": 12, "taker_buy_volume": 134126.2, "taker_buy_quote": 753.339244}, {"ts": 1768181640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 81785.6, "quote_volume": 457.99936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 778065.0, "quote_volume": 4370.783382, "trades": 25, "taker_buy_volume": 248007.8, "taker_buy_quote": 1393.85953}, {"ts": 1768181820000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 66625.9, "quote_volume": 373.7903, "trades": 8, "taker_buy_volume": 66625.9, "taker_buy_quote": 373.7903}, {"ts": 1768181880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 11242.7, "quote_volume": 63.183974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 2569.0, "quote_volume": 14.41209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 170042.8, "quote_volume": 953.182161, "trades": 9, "taker_buy_volume": 1232.8, "taker_buy_quote": 6.928336}, {"ts": 1768182120000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 458236.9, "quote_volume": 2567.843846, "trades": 15, "taker_buy_volume": 188447.1, "taker_buy_quote": 1057.188231}, {"ts": 1768182180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.00563, "high": 0.00568, "low": 0.00563, "close": 0.00568, "volume": 515075.2, "quote_volume": 2919.517288, "trades": 18, "taker_buy_volume": 505955.1, "taker_buy_quote": 2868.031675}, {"ts": 1768182420000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 173336.6, "quote_volume": 983.597725, "trades": 6, "taker_buy_volume": 11123.6, "taker_buy_quote": 63.182048}, {"ts": 1768182480000, "open": 0.00567, "high": 0.00572, "low": 0.00567, "close": 0.00571, "volume": 3014005.9, "quote_volume": 17148.675637, "trades": 59, "taker_buy_volume": 2441070.8, "taker_buy_quote": 13884.327614}, {"ts": 1768182540000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 76989.6, "quote_volume": 439.427442, "trades": 7, "taker_buy_volume": 18144.7, "taker_buy_quote": 103.787684}, {"ts": 1768182600000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 220188.8, "quote_volume": 1260.265852, "trades": 13, "taker_buy_volume": 216803.4, "taker_buy_quote": 1240.935218}, {"ts": 1768182660000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 727263.8, "quote_volume": 4161.98257, "trades": 29, "taker_buy_volume": 247202.9, "taker_buy_quote": 1416.299187}, {"ts": 1768182720000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 174428.2, "quote_volume": 1001.501204, "trades": 20, "taker_buy_volume": 166130.9, "taker_buy_quote": 953.899677}, {"ts": 1768182780000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 1086503.8, "quote_volume": 6242.369386, "trades": 65, "taker_buy_volume": 334954.5, "taker_buy_quote": 1927.812435}, {"ts": 1768182840000, "open": 0.00575, "high": 0.0058, "low": 0.00575, "close": 0.00579, "volume": 2260210.9, "quote_volume": 13023.622046, "trades": 95, "taker_buy_volume": 1128000.8, "taker_buy_quote": 6504.090151}, {"ts": 1768182900000, "open": 0.00577, "high": 0.00581, "low": 0.00576, "close": 0.00579, "volume": 2006810.8, "quote_volume": 11612.603388, "trades": 74, "taker_buy_volume": 1199204.4, "taker_buy_quote": 6941.261189}, {"ts": 1768182960000, "open": 0.00579, "high": 0.00583, "low": 0.00578, "close": 0.00579, "volume": 1639359.8, "quote_volume": 9509.539752, "trades": 103, "taker_buy_volume": 702133.8, "taker_buy_quote": 4078.778607}, {"ts": 1768183020000, "open": 0.00579, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 2288380.8, "quote_volume": 13270.103488, "trades": 83, "taker_buy_volume": 646226.5, "taker_buy_quote": 3755.27223}, {"ts": 1768183080000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 2038265.4, "quote_volume": 11802.840587, "trades": 85, "taker_buy_volume": 1082047.7, "taker_buy_quote": 6270.825357}, {"ts": 1768183140000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 839649.2, "quote_volume": 4857.934899, "trades": 47, "taker_buy_volume": 271375.1, "taker_buy_quote": 1571.72558}, {"ts": 1768183200000, "open": 0.00578, "high": 0.0058, "low": 0.00572, "close": 0.00574, "volume": 3276970.5, "quote_volume": 18924.324672, "trades": 147, "taker_buy_volume": 956709.9, "taker_buy_quote": 5537.455352}, {"ts": 1768183260000, "open": 0.00575, "high": 0.00577, "low": 0.00572, "close": 0.00576, "volume": 605689.9, "quote_volume": 3481.480797, "trades": 39, "taker_buy_volume": 381068.5, "taker_buy_quote": 2190.196138}, {"ts": 1768183320000, "open": 0.00575, "high": 0.00577, "low": 0.00573, "close": 0.00575, "volume": 989453.0, "quote_volume": 5693.560061, "trades": 50, "taker_buy_volume": 538860.3, "taker_buy_quote": 3102.060005}, {"ts": 1768183380000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 1014683.7, "quote_volume": 5877.019904, "trades": 38, "taker_buy_volume": 364620.1, "taker_buy_quote": 2112.899124}, {"ts": 1768183440000, "open": 0.0058, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 559488.4, "quote_volume": 3247.510216, "trades": 33, "taker_buy_volume": 178997.9, "taker_buy_quote": 1041.357457}, {"ts": 1768183500000, "open": 0.0058, "high": 0.00583, "low": 0.00578, "close": 0.00583, "volume": 1486415.0, "quote_volume": 8631.502101, "trades": 88, "taker_buy_volume": 1082347.5, "taker_buy_quote": 6287.295857}, {"ts": 1768183560000, "open": 0.00582, "high": 0.00583, "low": 0.00574, "close": 0.00578, "volume": 1494827.3, "quote_volume": 8625.236348, "trades": 116, "taker_buy_volume": 520097.3, "taker_buy_quote": 3004.707207}, {"ts": 1768183620000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 288057.5, "quote_volume": 1659.317769, "trades": 17, "taker_buy_volume": 58849.4, "taker_buy_quote": 339.249532}, {"ts": 1768183680000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 56370.5, "quote_volume": 325.38741, "trades": 4, "taker_buy_volume": 34488.7, "taker_buy_quote": 199.129424}, {"ts": 1768183740000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 23988.3, "quote_volume": 137.960502, "trades": 4, "taker_buy_volume": 2777.7, "taker_buy_quote": 15.999552}, {"ts": 1768183800000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 27404.9, "quote_volume": 157.647765, "trades": 4, "taker_buy_volume": 6959.0, "taker_buy_quote": 40.08384}, {"ts": 1768183860000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 157296.8, "quote_volume": 904.466442, "trades": 12, "taker_buy_volume": 105302.8, "taker_buy_quote": 605.570882}, {"ts": 1768183980000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 35798.0, "quote_volume": 205.968257, "trades": 4, "taker_buy_volume": 12975.7, "taker_buy_quote": 74.740032}, {"ts": 1768184040000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 50435.1, "quote_volume": 289.947474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184100000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 332832.4, "quote_volume": 1914.982896, "trades": 18, "taker_buy_volume": 145039.0, "taker_buy_quote": 835.170846}, {"ts": 1768184160000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 118766.4, "quote_volume": 682.198026, "trades": 12, "taker_buy_volume": 37909.5, "taker_buy_quote": 217.922133}, {"ts": 1768184220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 13135.8, "quote_volume": 75.399492, "trades": 3, "taker_buy_volume": 13135.8, "taker_buy_quote": 75.399492}, {"ts": 1768184280000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 53552.3, "quote_volume": 307.117125, "trades": 5, "taker_buy_volume": 27459.8, "taker_buy_quote": 157.619252}, {"ts": 1768184340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 11046.4, "quote_volume": 63.185408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 104963.5, "quote_volume": 600.57667, "trades": 6, "taker_buy_volume": 55856.7, "taker_buy_quote": 319.685774}, {"ts": 1768184460000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 109510.3, "quote_volume": 629.63125, "trades": 9, "taker_buy_volume": 109510.3, "taker_buy_quote": 629.63125}, {"ts": 1768184520000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 91708.0, "quote_volume": 527.33808, "trades": 5, "taker_buy_volume": 46708.0, "taker_buy_quote": 268.58808}, {"ts": 1768184580000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 13355.6, "quote_volume": 76.661144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 43496.8, "quote_volume": 250.1066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 417896.4, "quote_volume": 2411.262228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 143916.8, "quote_volume": 829.449936, "trades": 6, "taker_buy_volume": 48916.8, "taker_buy_quote": 282.249936}, {"ts": 1768184880000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 193884.0, "quote_volume": 1114.989936, "trades": 5, "taker_buy_volume": 105693.6, "taker_buy_quote": 607.895136}, {"ts": 1768184940000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 159961.6, "quote_volume": 919.7792, "trades": 5, "taker_buy_volume": 64082.0, "taker_buy_quote": 368.4715}, {"ts": 1768185000000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 178382.9, "quote_volume": 1022.882365, "trades": 5, "taker_buy_volume": 15357.7, "taker_buy_quote": 87.999621}, {"ts": 1768185060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 164282.9, "quote_volume": 938.055359, "trades": 7, "taker_buy_volume": 20507.8, "taker_buy_quote": 117.099538}, {"ts": 1768185120000, "open": 0.0057, "high": 0.0057, "low": 0.00565, "close": 0.00568, "volume": 10347660.8, "quote_volume": 58701.901656, "trades": 135, "taker_buy_volume": 7855782.7, "taker_buy_quote": 44549.969355}, {"ts": 1768185180000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 295170.1, "quote_volume": 1678.864198, "trades": 13, "taker_buy_volume": 5079.6, "taker_buy_quote": 28.902924}, {"ts": 1768185240000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 668468.8, "quote_volume": 3795.165469, "trades": 12, "taker_buy_volume": 106009.7, "taker_buy_quote": 602.518727}, {"ts": 1768185300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 101799.1, "quote_volume": 579.236879, "trades": 7, "taker_buy_volume": 101799.1, "taker_buy_quote": 579.236879}, {"ts": 1768185360000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 397180.7, "quote_volume": 2260.997246, "trades": 8, "taker_buy_volume": 103906.3, "taker_buy_quote": 592.26591}, {"ts": 1768185420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 10958.6, "quote_volume": 62.46402, "trades": 2, "taker_buy_volume": 10958.6, "taker_buy_quote": 62.46402}, {"ts": 1768185480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 191618.7, "quote_volume": 1092.22659, "trades": 2, "taker_buy_volume": 191618.7, "taker_buy_quote": 1092.22659}, {"ts": 1768185540000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 45852.6, "quote_volume": 261.345629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 191734.6, "quote_volume": 1090.969874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5006.6, "quote_volume": 28.487554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 146747.1, "quote_volume": 836.45847, "trades": 5, "taker_buy_volume": 146747.1, "taker_buy_quote": 836.45847}, {"ts": 1768185840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 153161.1, "quote_volume": 873.01827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 10000.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.0}, {"ts": 1768185960000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 63054.3, "quote_volume": 360.055926, "trades": 7, "taker_buy_volume": 27166.0, "taker_buy_quote": 155.11786}, {"ts": 1768186020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10000.0, "quote_volume": 57.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.3}, {"ts": 1768186140000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 88044.2, "quote_volume": 504.493266, "trades": 2, "taker_buy_volume": 43044.2, "taker_buy_quote": 246.643266}, {"ts": 1768186200000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 1208831.2, "quote_volume": 6914.590394, "trades": 11, "taker_buy_volume": 38435.5, "taker_buy_quote": 219.92699}, {"ts": 1768186260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 134819.9, "quote_volume": 773.758194, "trades": 4, "taker_buy_volume": 10803.2, "taker_buy_quote": 61.902336}, {"ts": 1768186380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 154740.4, "quote_volume": 886.662492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 26335.7, "quote_volume": 150.640204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 31466.7, "quote_volume": 179.989524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1780.0, "quote_volume": 10.1638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 15763.9, "quote_volume": 90.313384, "trades": 5, "taker_buy_volume": 7057.8, "taker_buy_quote": 40.441194}, {"ts": 1768186860000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 152590.8, "quote_volume": 873.895284, "trades": 3, "taker_buy_volume": 152590.8, "taker_buy_quote": 873.895284}, {"ts": 1768186920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 311415.6, "quote_volume": 1784.411388, "trades": 7, "taker_buy_volume": 87325.0, "taker_buy_quote": 500.37225}, {"ts": 1768187040000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 181961.6, "quote_volume": 1044.030917, "trades": 11, "taker_buy_volume": 178798.0, "taker_buy_quote": 1025.871853}, {"ts": 1768187100000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 264961.8, "quote_volume": 1523.367502, "trades": 15, "taker_buy_volume": 125514.1, "taker_buy_quote": 721.706075}, {"ts": 1768187160000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 355579.4, "quote_volume": 2046.441916, "trades": 14, "taker_buy_volume": 217929.8, "taker_buy_quote": 1254.533212}, {"ts": 1768187220000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 130522.8, "quote_volume": 751.865326, "trades": 4, "taker_buy_volume": 6506.1, "taker_buy_quote": 37.529134}, {"ts": 1768187280000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 11508.2, "quote_volume": 66.107155, "trades": 2, "taker_buy_volume": 5008.7, "taker_buy_quote": 28.800025}, {"ts": 1768187400000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 315228.9, "quote_volume": 1816.42545, "trades": 13, "taker_buy_volume": 256177.4, "taker_buy_quote": 1476.28881}, {"ts": 1768187460000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 75824.0, "quote_volume": 436.74624, "trades": 2, "taker_buy_volume": 32303.4, "taker_buy_quote": 186.067584}, {"ts": 1768187580000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 4291.1, "quote_volume": 24.759647, "trades": 1, "taker_buy_volume": 4291.1, "taker_buy_quote": 24.759647}, {"ts": 1768187640000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 45000.0, "quote_volume": 259.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 259576.6, "quote_volume": 1495.161216, "trades": 5, "taker_buy_volume": 212878.0, "taker_buy_quote": 1226.17728}, {"ts": 1768187820000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 416950.4, "quote_volume": 2408.392978, "trades": 14, "taker_buy_volume": 199197.9, "taker_buy_quote": 1150.573695}, {"ts": 1768188060000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 89944.4, "quote_volume": 519.937409, "trades": 7, "taker_buy_volume": 7471.4, "taker_buy_quote": 43.243469}, {"ts": 1768188120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 125743.8, "quote_volume": 728.056602, "trades": 3, "taker_buy_volume": 1727.1, "taker_buy_quote": 9.999909}, {"ts": 1768188240000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 617356.6, "quote_volume": 3577.103058, "trades": 9, "taker_buy_volume": 617356.6, "taker_buy_quote": 3577.103058}, {"ts": 1768188300000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 224044.1, "quote_volume": 1294.974898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 212978.1, "quote_volume": 1228.883637, "trades": 3, "taker_buy_volume": 212978.1, "taker_buy_quote": 1228.883637}, {"ts": 1768188420000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 635217.8, "quote_volume": 3658.881355, "trades": 10, "taker_buy_volume": 81699.4, "taker_buy_quote": 470.615371}, {"ts": 1768188480000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 9110.4, "quote_volume": 52.567008, "trades": 1, "taker_buy_volume": 9110.4, "taker_buy_quote": 52.567008}, {"ts": 1768188540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 20000.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 106979.6, "quote_volume": 616.562896, "trades": 8, "taker_buy_volume": 36040.0, "taker_buy_quote": 207.9508}, {"ts": 1768188660000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 279582.7, "quote_volume": 1608.461605, "trades": 7, "taker_buy_volume": 52091.3, "taker_buy_quote": 299.595888}, {"ts": 1768188720000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 73178.1, "quote_volume": 419.951714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 332367.2, "quote_volume": 1901.815728, "trades": 11, "taker_buy_volume": 154710.3, "taker_buy_quote": 884.942916}, {"ts": 1768188840000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 59081.1, "quote_volume": 339.055837, "trades": 8, "taker_buy_volume": 52113.4, "taker_buy_quote": 299.130916}, {"ts": 1768188900000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 697423.0, "quote_volume": 3986.896515, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7302.5, "quote_volume": 41.697275, "trades": 2, "taker_buy_volume": 7302.5, "taker_buy_quote": 41.697275}, {"ts": 1768189080000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 40150.3, "quote_volume": 229.421485, "trades": 2, "taker_buy_volume": 40150.3, "taker_buy_quote": 229.421485}, {"ts": 1768189140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 178160.8, "quote_volume": 1019.796388, "trades": 6, "taker_buy_volume": 178160.8, "taker_buy_quote": 1019.796388}, {"ts": 1768189260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 168957.9, "quote_volume": 966.439188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 212765.1, "quote_volume": 1217.016372, "trades": 3, "taker_buy_volume": 167765.1, "taker_buy_quote": 959.616372}, {"ts": 1768189380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1630.9, "quote_volume": 9.328748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 134663.5, "quote_volume": 769.796446, "trades": 5, "taker_buy_volume": 86786.1, "taker_buy_quote": 496.416492}, {"ts": 1768189620000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 85619.3, "quote_volume": 490.210579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 8718.6, "quote_volume": 49.957578, "trades": 1, "taker_buy_volume": 8718.6, "taker_buy_quote": 49.957578}, {"ts": 1768189740000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 403112.4, "quote_volume": 2301.834652, "trades": 6, "taker_buy_volume": 3142.4, "taker_buy_quote": 18.005952}, {"ts": 1768189800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 69601.7, "quote_volume": 397.425707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 40889.2, "quote_volume": 233.491147, "trades": 3, "taker_buy_volume": 1381.5, "taker_buy_quote": 7.90218}, {"ts": 1768189920000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 654630.8, "quote_volume": 3737.072586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 159116.9, "quote_volume": 907.535526, "trades": 10, "taker_buy_volume": 101919.6, "taker_buy_quote": 581.510916}, {"ts": 1768190040000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 287538.6, "quote_volume": 1638.670865, "trades": 7, "taker_buy_volume": 110837.8, "taker_buy_quote": 631.77546}, {"ts": 1768190100000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 408433.7, "quote_volume": 2327.842067, "trades": 10, "taker_buy_volume": 272913.4, "taker_buy_quote": 1555.60638}, {"ts": 1768190160000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 1427303.6, "quote_volume": 8146.527348, "trades": 30, "taker_buy_volume": 1200487.4, "taker_buy_quote": 6855.571483}, {"ts": 1768190220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 275869.3, "quote_volume": 1569.790159, "trades": 14, "taker_buy_volume": 5799.6, "taker_buy_quote": 32.999724}, {"ts": 1768190280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 294118.1, "quote_volume": 1673.531989, "trades": 8, "taker_buy_volume": 3163.6, "taker_buy_quote": 18.000884}, {"ts": 1768190340000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 59511.6, "quote_volume": 338.025888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 159525.4, "quote_volume": 907.398746, "trades": 8, "taker_buy_volume": 84447.4, "taker_buy_quote": 480.505706}, {"ts": 1768190460000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 57109.3, "quote_volume": 324.380824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 1187621.5, "quote_volume": 6745.449768, "trades": 32, "taker_buy_volume": 88355.2, "taker_buy_quote": 502.741088}, {"ts": 1768190580000, "open": 0.00568, "high": 0.00568, "low": 0.00564, "close": 0.00565, "volume": 2376254.7, "quote_volume": 13434.510485, "trades": 43, "taker_buy_volume": 245752.7, "taker_buy_quote": 1391.665482}, {"ts": 1768190640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 37394.1, "quote_volume": 211.276665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 53036.3, "quote_volume": 299.655095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 543826.0, "quote_volume": 3072.648372, "trades": 6, "taker_buy_volume": 7403.7, "taker_buy_quote": 41.862377}, {"ts": 1768190820000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 251486.9, "quote_volume": 1420.506326, "trades": 10, "taker_buy_volume": 209945.3, "taker_buy_quote": 1186.190945}, {"ts": 1768190880000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 61936.1, "quote_volume": 349.901, "trades": 4, "taker_buy_volume": 24067.2, "taker_buy_quote": 135.97968}, {"ts": 1768190940000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 328563.5, "quote_volume": 1861.348488, "trades": 27, "taker_buy_volume": 248066.8, "taker_buy_quote": 1404.932199}, {"ts": 1768191000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 346800.1, "quote_volume": 1966.356567, "trades": 5, "taker_buy_volume": 346800.1, "taker_buy_quote": 1966.356567}, {"ts": 1768191120000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 93321.9, "quote_volume": 530.967985, "trades": 3, "taker_buy_volume": 93321.9, "taker_buy_quote": 530.967985}, {"ts": 1768191180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 1035035.4, "quote_volume": 5909.427068, "trades": 8, "taker_buy_volume": 353680.3, "taker_buy_quote": 2018.889447}, {"ts": 1768191300000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 114386.1, "quote_volume": 653.144631, "trades": 8, "taker_buy_volume": 96890.3, "taker_buy_quote": 553.243613}, {"ts": 1768191360000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 196206.9, "quote_volume": 1123.57782, "trades": 5, "taker_buy_volume": 196206.9, "taker_buy_quote": 1123.57782}, {"ts": 1768191420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 160924.5, "quote_volume": 922.136627, "trades": 8, "taker_buy_volume": 3924.2, "taker_buy_quote": 22.524908}, {"ts": 1768191480000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 12062.9, "quote_volume": 68.999788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 10489.5, "quote_volume": 59.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 56951.1, "quote_volume": 325.190781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 192717.6, "quote_volume": 1102.311789, "trades": 6, "taker_buy_volume": 192717.6, "taker_buy_quote": 1102.311789}, {"ts": 1768191780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 9678.5, "quote_volume": 55.36102, "trades": 4, "taker_buy_volume": 2256.9, "taker_buy_quote": 12.909468}, {"ts": 1768191840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 239346.2, "quote_volume": 1366.666802, "trades": 4, "taker_buy_volume": 194346.2, "taker_buy_quote": 1109.716802}, {"ts": 1768191900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 875.6, "quote_volume": 4.999676, "trades": 1, "taker_buy_volume": 875.6, "taker_buy_quote": 4.999676}, {"ts": 1768191960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 40079.8, "quote_volume": 229.256456, "trades": 1, "taker_buy_volume": 40079.8, "taker_buy_quote": 229.256456}, {"ts": 1768192020000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 201646.1, "quote_volume": 1153.708337, "trades": 6, "taker_buy_volume": 201646.1, "taker_buy_quote": 1153.708337}, {"ts": 1768192080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 208414.2, "quote_volume": 1192.129224, "trades": 3, "taker_buy_volume": 142173.1, "taker_buy_quote": 813.230132}, {"ts": 1768192140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 239346.2, "quote_volume": 1369.060264, "trades": 4, "taker_buy_volume": 194346.2, "taker_buy_quote": 1111.660264}, {"ts": 1768192200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 6413.6, "quote_volume": 36.685792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2622.3, "quote_volume": 14.999556, "trades": 1, "taker_buy_volume": 2622.3, "taker_buy_quote": 14.999556}, {"ts": 1768192440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 177616.8, "quote_volume": 1017.744264, "trades": 7, "taker_buy_volume": 177616.8, "taker_buy_quote": 1017.744264}, {"ts": 1768192500000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 993414.5, "quote_volume": 5680.147505, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 46284.7, "quote_volume": 264.735637, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 257.4}, {"ts": 1768192680000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1293.1, "quote_volume": 7.396532, "trades": 1, "taker_buy_volume": 1293.1, "taker_buy_quote": 7.396532}, {"ts": 1768192740000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 111996.0, "quote_volume": 640.735245, "trades": 4, "taker_buy_volume": 111996.0, "taker_buy_quote": 640.735245}, {"ts": 1768192800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 29373.0, "quote_volume": 168.30729, "trades": 5, "taker_buy_volume": 29373.0, "taker_buy_quote": 168.30729}, {"ts": 1768192860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 73088.4, "quote_volume": 418.796532, "trades": 13, "taker_buy_volume": 68490.0, "taker_buy_quote": 392.4477}, {"ts": 1768192920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 110766.3, "quote_volume": 632.475573, "trades": 2, "taker_buy_volume": 110766.3, "taker_buy_quote": 632.475573}, {"ts": 1768193040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 16143.4, "quote_volume": 92.282768, "trades": 4, "taker_buy_volume": 16143.4, "taker_buy_quote": 92.282768}, {"ts": 1768193220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 149895.1, "quote_volume": 855.901021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1751.1, "quote_volume": 9.998781, "trades": 1, "taker_buy_volume": 1751.1, "taker_buy_quote": 9.998781}, {"ts": 1768193340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3182.2, "quote_volume": 18.170362, "trades": 2, "taker_buy_volume": 3182.2, "taker_buy_quote": 18.170362}, {"ts": 1768193460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 110643.1, "quote_volume": 630.66567, "trades": 3, "taker_buy_volume": 5748.0, "taker_buy_quote": 32.7636}, {"ts": 1768193520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 8152.8, "quote_volume": 46.47096, "trades": 1, "taker_buy_volume": 8152.8, "taker_buy_quote": 46.47096}, {"ts": 1768193580000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 70061.4, "quote_volume": 399.961673, "trades": 5, "taker_buy_volume": 66917.3, "taker_buy_quote": 382.040303}, {"ts": 1768193640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 524898.8, "quote_volume": 2997.172148, "trades": 5, "taker_buy_volume": 463408.0, "taker_buy_quote": 2646.05968}, {"ts": 1768193700000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 798709.8, "quote_volume": 4549.596876, "trades": 16, "taker_buy_volume": 124186.9, "taker_buy_quote": 708.795697}, {"ts": 1768193760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 182168.6, "quote_volume": 1038.36102, "trades": 5, "taker_buy_volume": 182168.6, "taker_buy_quote": 1038.36102}, {"ts": 1768193880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3106.8, "quote_volume": 17.70876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 66707.6, "quote_volume": 380.40272, "trades": 6, "taker_buy_volume": 46281.2, "taker_buy_quote": 263.97224}, {"ts": 1768194000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 205544.9, "quote_volume": 1169.081882, "trades": 9, "taker_buy_volume": 46760.5, "taker_buy_quote": 265.59964}, {"ts": 1768194120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 29970.0, "quote_volume": 169.9299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 29591.3, "quote_volume": 167.782671, "trades": 3, "taker_buy_volume": 29591.3, "taker_buy_quote": 167.782671}, {"ts": 1768194240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 5748.0, "quote_volume": 32.64864, "trades": 2, "taker_buy_volume": 5748.0, "taker_buy_quote": 32.64864}, {"ts": 1768194300000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 186408.2, "quote_volume": 1062.392047, "trades": 7, "taker_buy_volume": 181190.9, "taker_buy_quote": 1032.70561}, {"ts": 1768194360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 53588.9, "quote_volume": 305.45673, "trades": 5, "taker_buy_volume": 53588.9, "taker_buy_quote": 305.45673}, {"ts": 1768194420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 67002.0, "quote_volume": 381.9114, "trades": 4, "taker_buy_volume": 67002.0, "taker_buy_quote": 381.9114}, {"ts": 1768194540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 106087.7, "quote_volume": 604.69989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 127079.2, "quote_volume": 723.080648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1933.2, "quote_volume": 10.999908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 93398.1, "quote_volume": 530.513117, "trades": 4, "taker_buy_volume": 1190.9, "taker_buy_quote": 6.776221}, {"ts": 1768194780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1070.7, "quote_volume": 6.092283, "trades": 1, "taker_buy_volume": 1070.7, "taker_buy_quote": 6.092283}, {"ts": 1768194840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24974.2, "quote_volume": 141.853456, "trades": 3, "taker_buy_volume": 5748.0, "taker_buy_quote": 32.64864}, {"ts": 1768194900000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 54080.8, "quote_volume": 307.741139, "trades": 6, "taker_buy_volume": 54080.8, "taker_buy_quote": 307.741139}, {"ts": 1768194960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 44454.5, "quote_volume": 252.50156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 162584.8, "quote_volume": 925.107512, "trades": 12, "taker_buy_volume": 56496.0, "taker_buy_quote": 321.46224}, {"ts": 1768195080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12689.7, "quote_volume": 72.33129, "trades": 5, "taker_buy_volume": 12689.7, "taker_buy_quote": 72.33129}, {"ts": 1768195260000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 236462.6, "quote_volume": 1350.201446, "trades": 6, "taker_buy_volume": 236462.6, "taker_buy_quote": 1350.201446}, {"ts": 1768195320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 10356.2, "quote_volume": 59.237464, "trades": 2, "taker_buy_volume": 10356.2, "taker_buy_quote": 59.237464}, {"ts": 1768195380000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 328318.6, "quote_volume": 1880.86166, "trades": 6, "taker_buy_volume": 328318.6, "taker_buy_quote": 1880.86166}, {"ts": 1768195440000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 226876.0, "quote_volume": 1299.99948, "trades": 6, "taker_buy_volume": 167278.8, "taker_buy_quote": 958.507524}, {"ts": 1768195500000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 61671.7, "quote_volume": 353.995558, "trades": 10, "taker_buy_volume": 52267.0, "taker_buy_quote": 300.01258}, {"ts": 1768195560000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 243917.6, "quote_volume": 1402.461984, "trades": 8, "taker_buy_volume": 243917.6, "taker_buy_quote": 1402.461984}, {"ts": 1768195620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 89206.3, "quote_volume": 512.936225, "trades": 3, "taker_buy_volume": 89206.3, "taker_buy_quote": 512.936225}, {"ts": 1768195680000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 2413045.5, "quote_volume": 13908.238536, "trades": 44, "taker_buy_volume": 2326572.3, "taker_buy_quote": 13410.249801}, {"ts": 1768195800000, "open": 0.00578, "high": 0.00582, "low": 0.00577, "close": 0.0058, "volume": 1502974.2, "quote_volume": 8711.783813, "trades": 56, "taker_buy_volume": 1227987.7, "taker_buy_quote": 7118.036748}, {"ts": 1768195860000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 897252.8, "quote_volume": 5206.275158, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 91464.7, "quote_volume": 530.639508, "trades": 6, "taker_buy_volume": 88013.4, "taker_buy_quote": 510.656481}, {"ts": 1768195980000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 398383.7, "quote_volume": 2311.461699, "trades": 25, "taker_buy_volume": 172156.4, "taker_buy_quote": 999.368099}, {"ts": 1768196040000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 218455.3, "quote_volume": 1266.27224, "trades": 28, "taker_buy_volume": 77975.3, "taker_buy_quote": 452.25674}, {"ts": 1768196100000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 74779.0, "quote_volume": 433.688416, "trades": 6, "taker_buy_volume": 65409.8, "taker_buy_quote": 379.490748}, {"ts": 1768196160000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 391511.8, "quote_volume": 2270.268599, "trades": 27, "taker_buy_volume": 315515.8, "taker_buy_quote": 1830.020949}, {"ts": 1768196220000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 474050.0, "quote_volume": 2753.640684, "trades": 22, "taker_buy_volume": 286515.2, "taker_buy_quote": 1664.203312}, {"ts": 1768196280000, "open": 0.00581, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 1565492.0, "quote_volume": 9109.360991, "trades": 47, "taker_buy_volume": 1149248.0, "taker_buy_quote": 6689.682842}, {"ts": 1768196340000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 145612.4, "quote_volume": 845.376624, "trades": 9, "taker_buy_volume": 9221.4, "taker_buy_quote": 53.576334}, {"ts": 1768196400000, "open": 0.00581, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 1225849.0, "quote_volume": 7151.989749, "trades": 39, "taker_buy_volume": 1155765.3, "taker_buy_quote": 6742.700941}, {"ts": 1768196460000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00587, "volume": 664615.6, "quote_volume": 3897.961063, "trades": 61, "taker_buy_volume": 630454.7, "taker_buy_quote": 3697.689357}, {"ts": 1768196520000, "open": 0.00587, "high": 0.00591, "low": 0.00586, "close": 0.00591, "volume": 1535980.0, "quote_volume": 9045.469917, "trades": 104, "taker_buy_volume": 819939.6, "taker_buy_quote": 4830.795399}, {"ts": 1768196580000, "open": 0.00591, "high": 0.00593, "low": 0.00589, "close": 0.0059, "volume": 3198081.9, "quote_volume": 18909.074364, "trades": 129, "taker_buy_volume": 1328318.3, "taker_buy_quote": 7863.649065}, {"ts": 1768196640000, "open": 0.0059, "high": 0.00594, "low": 0.00589, "close": 0.00593, "volume": 3168762.2, "quote_volume": 18747.320281, "trades": 134, "taker_buy_volume": 979181.4, "taker_buy_quote": 5796.41048}, {"ts": 1768196700000, "open": 0.00592, "high": 0.00597, "low": 0.00591, "close": 0.00597, "volume": 2661055.7, "quote_volume": 15787.168188, "trades": 177, "taker_buy_volume": 1050492.2, "taker_buy_quote": 6244.920161}, {"ts": 1768196760000, "open": 0.00595, "high": 0.00597, "low": 0.00592, "close": 0.00596, "volume": 3935086.2, "quote_volume": 23422.302232, "trades": 165, "taker_buy_volume": 2007608.0, "taker_buy_quote": 11959.159595}, {"ts": 1768196820000, "open": 0.00594, "high": 0.00595, "low": 0.00588, "close": 0.00591, "volume": 2106945.2, "quote_volume": 12443.269027, "trades": 54, "taker_buy_volume": 1123525.8, "taker_buy_quote": 6635.099194}, {"ts": 1768196880000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.00588, "volume": 1542066.5, "quote_volume": 9097.800045, "trades": 62, "taker_buy_volume": 878936.7, "taker_buy_quote": 5188.575604}, {"ts": 1768196940000, "open": 0.00588, "high": 0.00589, "low": 0.00584, "close": 0.00585, "volume": 821629.6, "quote_volume": 4810.477976, "trades": 29, "taker_buy_volume": 316587.5, "taker_buy_quote": 1853.080587}, {"ts": 1768197000000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 144467.5, "quote_volume": 845.299201, "trades": 8, "taker_buy_volume": 16432.6, "taker_buy_quote": 96.295036}, {"ts": 1768197060000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 363168.6, "quote_volume": 2125.79208, "trades": 22, "taker_buy_volume": 244372.8, "taker_buy_quote": 1432.024608}, {"ts": 1768197120000, "open": 0.00587, "high": 0.00591, "low": 0.00584, "close": 0.00591, "volume": 4083141.6, "quote_volume": 23991.532762, "trades": 78, "taker_buy_volume": 2768645.8, "taker_buy_quote": 16291.935897}, {"ts": 1768197180000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 226612.9, "quote_volume": 1334.733114, "trades": 8, "taker_buy_volume": 3313.3, "taker_buy_quote": 19.54847}, {"ts": 1768197240000, "open": 0.00588, "high": 0.00588, "low": 0.00584, "close": 0.00584, "volume": 1061861.5, "quote_volume": 6211.141187, "trades": 38, "taker_buy_volume": 22190.3, "taker_buy_quote": 130.072636}, {"ts": 1768197300000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 795074.6, "quote_volume": 4643.542553, "trades": 19, "taker_buy_volume": 577239.2, "taker_buy_quote": 3373.071646}, {"ts": 1768197360000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 698141.9, "quote_volume": 4092.523041, "trades": 16, "taker_buy_volume": 525109.6, "taker_buy_quote": 3078.553763}, {"ts": 1768197420000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 543249.2, "quote_volume": 3177.913511, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 505594.5, "quote_volume": 2959.948098, "trades": 25, "taker_buy_volume": 505594.5, "taker_buy_quote": 2959.948098}, {"ts": 1768197540000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 394521.1, "quote_volume": 2315.84152, "trades": 12, "taker_buy_volume": 270527.1, "taker_buy_quote": 1588.33668}, {"ts": 1768197600000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 396994.0, "quote_volume": 2334.23204, "trades": 21, "taker_buy_volume": 382726.0, "taker_buy_quote": 2250.42888}, {"ts": 1768197660000, "open": 0.00587, "high": 0.00597, "low": 0.00587, "close": 0.00594, "volume": 5376389.0, "quote_volume": 31911.782377, "trades": 145, "taker_buy_volume": 3530302.4, "taker_buy_quote": 20937.471993}, {"ts": 1768197720000, "open": 0.00594, "high": 0.00596, "low": 0.00592, "close": 0.00595, "volume": 2304110.0, "quote_volume": 13686.211354, "trades": 96, "taker_buy_volume": 1267203.5, "taker_buy_quote": 7532.674068}, {"ts": 1768197780000, "open": 0.00594, "high": 0.00596, "low": 0.00591, "close": 0.00594, "volume": 999167.5, "quote_volume": 5937.835905, "trades": 54, "taker_buy_volume": 572132.7, "taker_buy_quote": 3402.227701}, {"ts": 1768197840000, "open": 0.00593, "high": 0.00594, "low": 0.00589, "close": 0.00591, "volume": 3213829.1, "quote_volume": 18984.691544, "trades": 84, "taker_buy_volume": 1358970.9, "taker_buy_quote": 8022.479144}, {"ts": 1768197900000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 1218039.9, "quote_volume": 7195.747354, "trades": 44, "taker_buy_volume": 413918.8, "taker_buy_quote": 2444.961963}, {"ts": 1768197960000, "open": 0.0059, "high": 0.00592, "low": 0.00588, "close": 0.00591, "volume": 765037.9, "quote_volume": 4517.134626, "trades": 33, "taker_buy_volume": 459508.8, "taker_buy_quote": 2715.714043}, {"ts": 1768198020000, "open": 0.0059, "high": 0.0059, "low": 0.00586, "close": 0.00587, "volume": 822426.5, "quote_volume": 4841.092965, "trades": 48, "taker_buy_volume": 256120.3, "taker_buy_quote": 1506.973953}, {"ts": 1768198080000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 607790.6, "quote_volume": 3568.690383, "trades": 32, "taker_buy_volume": 348832.5, "taker_buy_quote": 2048.842633}, {"ts": 1768198140000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 824029.5, "quote_volume": 4834.456519, "trades": 29, "taker_buy_volume": 364474.3, "taker_buy_quote": 2140.853357}, {"ts": 1768198200000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 884963.0, "quote_volume": 5212.223581, "trades": 14, "taker_buy_volume": 845826.0, "taker_buy_quote": 4981.898584}, {"ts": 1768198260000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 353820.8, "quote_volume": 2090.656065, "trades": 13, "taker_buy_volume": 280961.7, "taker_buy_quote": 1659.287375}, {"ts": 1768198320000, "open": 0.00593, "high": 0.00598, "low": 0.00593, "close": 0.00597, "volume": 1354980.4, "quote_volume": 8077.13483, "trades": 78, "taker_buy_volume": 866156.7, "taker_buy_quote": 5170.755755}, {"ts": 1768198380000, "open": 0.00596, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 10785484.5, "quote_volume": 64558.703747, "trades": 151, "taker_buy_volume": 9381503.0, "taker_buy_quote": 56182.387363}, {"ts": 1768198440000, "open": 0.00598, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 4151483.9, "quote_volume": 24843.179838, "trades": 181, "taker_buy_volume": 1985539.4, "taker_buy_quote": 11896.454962}, {"ts": 1768198500000, "open": 0.00596, "high": 0.00602, "low": 0.00596, "close": 0.00599, "volume": 1346425.2, "quote_volume": 8079.542107, "trades": 81, "taker_buy_volume": 574851.4, "taker_buy_quote": 3453.672791}, {"ts": 1768198560000, "open": 0.00599, "high": 0.00607, "low": 0.00599, "close": 0.00605, "volume": 5429974.7, "quote_volume": 32803.215188, "trades": 246, "taker_buy_volume": 2105888.0, "taker_buy_quote": 12727.834477}, {"ts": 1768198620000, "open": 0.00605, "high": 0.00614, "low": 0.00605, "close": 0.00608, "volume": 11708796.9, "quote_volume": 71290.794088, "trades": 693, "taker_buy_volume": 4277273.2, "taker_buy_quote": 26080.318615}, {"ts": 1768198680000, "open": 0.00608, "high": 0.00611, "low": 0.00593, "close": 0.00601, "volume": 18098234.0, "quote_volume": 109061.124687, "trades": 465, "taker_buy_volume": 5877064.8, "taker_buy_quote": 35412.167769}, {"ts": 1768198740000, "open": 0.00601, "high": 0.00604, "low": 0.006, "close": 0.00603, "volume": 3400315.9, "quote_volume": 20486.856142, "trades": 109, "taker_buy_volume": 2093951.0, "taker_buy_quote": 12629.274296}, {"ts": 1768198800000, "open": 0.00603, "high": 0.0061, "low": 0.00601, "close": 0.00609, "volume": 5855083.9, "quote_volume": 35483.011717, "trades": 248, "taker_buy_volume": 4013200.0, "taker_buy_quote": 24341.125161}, {"ts": 1768198860000, "open": 0.0061, "high": 0.00619, "low": 0.00608, "close": 0.00618, "volume": 8505603.3, "quote_volume": 52179.340623, "trades": 353, "taker_buy_volume": 5967876.2, "taker_buy_quote": 36653.455144}, {"ts": 1768198920000, "open": 0.00619, "high": 0.00628, "low": 0.00616, "close": 0.00616, "volume": 13539741.2, "quote_volume": 84299.197239, "trades": 391, "taker_buy_volume": 8509577.6, "taker_buy_quote": 53033.236053}, {"ts": 1768198980000, "open": 0.00615, "high": 0.0062, "low": 0.00613, "close": 0.00618, "volume": 6937564.9, "quote_volume": 42790.42267, "trades": 242, "taker_buy_volume": 2722870.1, "taker_buy_quote": 16810.211719}, {"ts": 1768199040000, "open": 0.00616, "high": 0.0062, "low": 0.00615, "close": 0.00619, "volume": 4913192.9, "quote_volume": 30373.901038, "trades": 174, "taker_buy_volume": 3106708.5, "taker_buy_quote": 19224.361232}, {"ts": 1768199100000, "open": 0.00619, "high": 0.00628, "low": 0.00618, "close": 0.00625, "volume": 19145385.8, "quote_volume": 119475.042543, "trades": 436, "taker_buy_volume": 13738197.4, "taker_buy_quote": 85767.942022}, {"ts": 1768199160000, "open": 0.00622, "high": 0.00624, "low": 0.00619, "close": 0.00622, "volume": 3600124.6, "quote_volume": 22349.8705, "trades": 95, "taker_buy_volume": 1309082.9, "taker_buy_quote": 8136.035413}, {"ts": 1768199220000, "open": 0.00623, "high": 0.0063, "low": 0.00622, "close": 0.00629, "volume": 10967660.2, "quote_volume": 68819.356078, "trades": 304, "taker_buy_volume": 8871214.5, "taker_buy_quote": 55682.140481}, {"ts": 1768199280000, "open": 0.00628, "high": 0.00631, "low": 0.00626, "close": 0.00629, "volume": 3850212.0, "quote_volume": 24219.928021, "trades": 174, "taker_buy_volume": 2326700.1, "taker_buy_quote": 14650.449301}, {"ts": 1768199340000, "open": 0.00627, "high": 0.00629, "low": 0.00623, "close": 0.00629, "volume": 6470815.4, "quote_volume": 40491.939407, "trades": 149, "taker_buy_volume": 2388010.7, "taker_buy_quote": 14944.885419}, {"ts": 1768199400000, "open": 0.00628, "high": 0.00632, "low": 0.00624, "close": 0.00624, "volume": 6672482.2, "quote_volume": 41843.572285, "trades": 183, "taker_buy_volume": 4734856.1, "taker_buy_quote": 29690.505168}, {"ts": 1768199460000, "open": 0.00624, "high": 0.00627, "low": 0.00618, "close": 0.00618, "volume": 3669303.1, "quote_volume": 22855.540216, "trades": 123, "taker_buy_volume": 1873931.7, "taker_buy_quote": 11697.920563}, {"ts": 1768199520000, "open": 0.00619, "high": 0.00624, "low": 0.00619, "close": 0.0062, "volume": 3939580.6, "quote_volume": 24466.06842, "trades": 96, "taker_buy_volume": 1956487.8, "taker_buy_quote": 12154.586564}, {"ts": 1768199580000, "open": 0.0062, "high": 0.0062, "low": 0.00611, "close": 0.00619, "volume": 16726554.7, "quote_volume": 103025.550191, "trades": 236, "taker_buy_volume": 10018692.1, "taker_buy_quote": 61803.714916}, {"ts": 1768199640000, "open": 0.00618, "high": 0.00622, "low": 0.00616, "close": 0.00619, "volume": 2283187.2, "quote_volume": 14146.798565, "trades": 84, "taker_buy_volume": 1015881.7, "taker_buy_quote": 6296.216712}, {"ts": 1768199700000, "open": 0.0062, "high": 0.0062, "low": 0.00614, "close": 0.00618, "volume": 3643080.3, "quote_volume": 22489.725361, "trades": 124, "taker_buy_volume": 1424981.7, "taker_buy_quote": 8806.992791}, {"ts": 1768199760000, "open": 0.00618, "high": 0.00625, "low": 0.00616, "close": 0.00621, "volume": 4049949.9, "quote_volume": 25124.863947, "trades": 115, "taker_buy_volume": 3544497.3, "taker_buy_quote": 21987.984298}, {"ts": 1768199820000, "open": 0.00622, "high": 0.00623, "low": 0.00617, "close": 0.00618, "volume": 1257226.0, "quote_volume": 7789.49345, "trades": 47, "taker_buy_volume": 1061745.4, "taker_buy_quote": 6580.391535}, {"ts": 1768199880000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 654285.7, "quote_volume": 4042.280243, "trades": 30, "taker_buy_volume": 355102.4, "taker_buy_quote": 2195.060119}, {"ts": 1768199940000, "open": 0.00617, "high": 0.00618, "low": 0.00614, "close": 0.00614, "volume": 945902.3, "quote_volume": 5823.276996, "trades": 54, "taker_buy_volume": 508686.6, "taker_buy_quote": 3133.292245}, {"ts": 1768200000000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 1080963.9, "quote_volume": 6639.580621, "trades": 39, "taker_buy_volume": 412577.8, "taker_buy_quote": 2535.252724}, {"ts": 1768200060000, "open": 0.00615, "high": 0.00615, "low": 0.0061, "close": 0.00614, "volume": 5003321.4, "quote_volume": 30636.831421, "trades": 122, "taker_buy_volume": 1816548.0, "taker_buy_quote": 11148.912756}, {"ts": 1768200120000, "open": 0.00614, "high": 0.00614, "low": 0.00607, "close": 0.00609, "volume": 2059967.3, "quote_volume": 12558.553157, "trades": 60, "taker_buy_volume": 652641.5, "taker_buy_quote": 3984.411022}, {"ts": 1768200180000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 1026551.0, "quote_volume": 6264.462696, "trades": 28, "taker_buy_volume": 518826.8, "taker_buy_quote": 3167.168067}, {"ts": 1768200240000, "open": 0.0061, "high": 0.00614, "low": 0.00608, "close": 0.00611, "volume": 4480219.7, "quote_volume": 27366.309633, "trades": 120, "taker_buy_volume": 1744327.6, "taker_buy_quote": 10673.657116}, {"ts": 1768200300000, "open": 0.00613, "high": 0.00618, "low": 0.00612, "close": 0.00617, "volume": 1963622.1, "quote_volume": 12098.339218, "trades": 65, "taker_buy_volume": 1769814.2, "taker_buy_quote": 10903.720318}, {"ts": 1768200360000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 378054.9, "quote_volume": 2332.788325, "trades": 25, "taker_buy_volume": 362282.0, "taker_buy_quote": 2235.627261}, {"ts": 1768200420000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 1376246.2, "quote_volume": 8503.395431, "trades": 37, "taker_buy_volume": 798419.5, "taker_buy_quote": 4935.470952}, {"ts": 1768200480000, "open": 0.00618, "high": 0.00619, "low": 0.00613, "close": 0.00613, "volume": 1756692.1, "quote_volume": 10832.760449, "trades": 39, "taker_buy_volume": 766725.9, "taker_buy_quote": 4733.947755}, {"ts": 1768200540000, "open": 0.00613, "high": 0.00617, "low": 0.00612, "close": 0.00616, "volume": 1959801.2, "quote_volume": 12035.561009, "trades": 35, "taker_buy_volume": 979901.6, "taker_buy_quote": 6022.681343}, {"ts": 1768200600000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 639689.8, "quote_volume": 3938.845565, "trades": 20, "taker_buy_volume": 260773.6, "taker_buy_quote": 1605.915376}, {"ts": 1768200660000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 1033569.3, "quote_volume": 6335.473488, "trades": 36, "taker_buy_volume": 292579.4, "taker_buy_quote": 1793.486692}, {"ts": 1768200720000, "open": 0.00613, "high": 0.00615, "low": 0.0061, "close": 0.00615, "volume": 988729.6, "quote_volume": 6049.868109, "trades": 51, "taker_buy_volume": 269481.0, "taker_buy_quote": 1652.896716}, {"ts": 1768200780000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 373623.5, "quote_volume": 2296.014171, "trades": 13, "taker_buy_volume": 166430.8, "taker_buy_quote": 1022.134671}, {"ts": 1768200840000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 468233.1, "quote_volume": 2882.050705, "trades": 22, "taker_buy_volume": 138126.1, "taker_buy_quote": 851.442655}, {"ts": 1768200900000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 509419.4, "quote_volume": 3131.921433, "trades": 15, "taker_buy_volume": 134461.4, "taker_buy_quote": 826.48761}, {"ts": 1768200960000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00617, "volume": 1356944.3, "quote_volume": 8351.213196, "trades": 51, "taker_buy_volume": 1152177.5, "taker_buy_quote": 7093.995552}, {"ts": 1768201020000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 959815.4, "quote_volume": 5925.85438, "trades": 36, "taker_buy_volume": 698524.8, "taker_buy_quote": 4314.354528}, {"ts": 1768201080000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 718919.9, "quote_volume": 4439.010336, "trades": 22, "taker_buy_volume": 175647.7, "taker_buy_quote": 1084.451187}, {"ts": 1768201140000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 320303.1, "quote_volume": 1977.531019, "trades": 15, "taker_buy_volume": 246704.1, "taker_buy_quote": 1523.648589}, {"ts": 1768201200000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 560037.3, "quote_volume": 3444.565755, "trades": 16, "taker_buy_volume": 173930.7, "taker_buy_quote": 1071.011963}, {"ts": 1768201260000, "open": 0.00613, "high": 0.00613, "low": 0.00607, "close": 0.00609, "volume": 2720690.4, "quote_volume": 16582.389985, "trades": 79, "taker_buy_volume": 691507.5, "taker_buy_quote": 4215.930419}, {"ts": 1768201320000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 1325673.5, "quote_volume": 8055.001665, "trades": 41, "taker_buy_volume": 789320.8, "taker_buy_quote": 4796.059797}, {"ts": 1768201380000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 770480.2, "quote_volume": 4669.590152, "trades": 40, "taker_buy_volume": 343153.7, "taker_buy_quote": 2080.860716}, {"ts": 1768201440000, "open": 0.00606, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 1181604.8, "quote_volume": 7170.230825, "trades": 33, "taker_buy_volume": 994523.7, "taker_buy_quote": 6037.447461}, {"ts": 1768201500000, "open": 0.00607, "high": 0.00611, "low": 0.00606, "close": 0.00611, "volume": 532141.6, "quote_volume": 3238.792434, "trades": 29, "taker_buy_volume": 273822.1, "taker_buy_quote": 1667.263641}, {"ts": 1768201560000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00609, "volume": 393729.6, "quote_volume": 2391.900615, "trades": 25, "taker_buy_volume": 193055.8, "taker_buy_quote": 1172.787842}, {"ts": 1768201620000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 978513.8, "quote_volume": 5973.589401, "trades": 24, "taker_buy_volume": 941314.1, "taker_buy_quote": 5747.017036}, {"ts": 1768201680000, "open": 0.00611, "high": 0.00615, "low": 0.00611, "close": 0.00613, "volume": 1033052.1, "quote_volume": 6333.671315, "trades": 29, "taker_buy_volume": 912234.1, "taker_buy_quote": 5594.265155}, {"ts": 1768201740000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 175231.2, "quote_volume": 1074.513082, "trades": 14, "taker_buy_volume": 91309.6, "taker_buy_quote": 560.819267}, {"ts": 1768201800000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00617, "volume": 1540470.7, "quote_volume": 9514.671685, "trades": 37, "taker_buy_volume": 829833.7, "taker_buy_quote": 5127.039749}, {"ts": 1768201860000, "open": 0.00617, "high": 0.00624, "low": 0.00617, "close": 0.00619, "volume": 6355734.9, "quote_volume": 39416.585951, "trades": 131, "taker_buy_volume": 5086157.0, "taker_buy_quote": 31529.748131}, {"ts": 1768201920000, "open": 0.00619, "high": 0.00619, "low": 0.00615, "close": 0.00615, "volume": 136891.1, "quote_volume": 845.075298, "trades": 7, "taker_buy_volume": 53085.2, "taker_buy_quote": 327.628252}, {"ts": 1768201980000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 336052.5, "quote_volume": 2070.485867, "trades": 10, "taker_buy_volume": 173714.9, "taker_buy_quote": 1070.486251}, {"ts": 1768202040000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 247587.8, "quote_volume": 1518.50498, "trades": 12, "taker_buy_volume": 103688.9, "taker_buy_quote": 636.613735}, {"ts": 1768202100000, "open": 0.00613, "high": 0.00613, "low": 0.00608, "close": 0.00609, "volume": 1218760.5, "quote_volume": 7450.357099, "trades": 36, "taker_buy_volume": 90887.1, "taker_buy_quote": 554.784083}, {"ts": 1768202160000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00609, "volume": 2040451.6, "quote_volume": 12395.935053, "trades": 64, "taker_buy_volume": 693129.9, "taker_buy_quote": 4212.774677}, {"ts": 1768202220000, "open": 0.00607, "high": 0.00609, "low": 0.00605, "close": 0.00607, "volume": 1127248.9, "quote_volume": 6832.196769, "trades": 41, "taker_buy_volume": 573948.1, "taker_buy_quote": 3480.339495}, {"ts": 1768202280000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 1015938.3, "quote_volume": 6140.220119, "trades": 32, "taker_buy_volume": 272481.6, "taker_buy_quote": 1649.210943}, {"ts": 1768202340000, "open": 0.00605, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 829057.3, "quote_volume": 5016.186547, "trades": 41, "taker_buy_volume": 635154.0, "taker_buy_quote": 3843.812091}, {"ts": 1768202400000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 435378.2, "quote_volume": 2637.046727, "trades": 18, "taker_buy_volume": 166424.2, "taker_buy_quote": 1009.955377}, {"ts": 1768202460000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 806962.6, "quote_volume": 4903.560582, "trades": 33, "taker_buy_volume": 716053.5, "taker_buy_quote": 4351.46325}, {"ts": 1768202520000, "open": 0.00609, "high": 0.0061, "low": 0.00605, "close": 0.00605, "volume": 1634941.0, "quote_volume": 9928.285334, "trades": 42, "taker_buy_volume": 421211.0, "taker_buy_quote": 2565.236352}, {"ts": 1768202580000, "open": 0.00605, "high": 0.00608, "low": 0.00604, "close": 0.00608, "volume": 812192.0, "quote_volume": 4920.55222, "trades": 25, "taker_buy_volume": 743674.0, "taker_buy_quote": 4506.18481}, {"ts": 1768202640000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 957741.5, "quote_volume": 5826.25836, "trades": 22, "taker_buy_volume": 481461.1, "taker_buy_quote": 2931.486124}, {"ts": 1768202700000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 743281.3, "quote_volume": 4527.576026, "trades": 18, "taker_buy_volume": 601205.0, "taker_buy_quote": 3663.933615}, {"ts": 1768202760000, "open": 0.00611, "high": 0.00613, "low": 0.00608, "close": 0.0061, "volume": 2533473.6, "quote_volume": 15470.307105, "trades": 47, "taker_buy_volume": 1670448.0, "taker_buy_quote": 10202.989082}, {"ts": 1768202820000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 1526545.9, "quote_volume": 9278.85798, "trades": 33, "taker_buy_volume": 803086.1, "taker_buy_quote": 4882.56234}, {"ts": 1768202880000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 750847.1, "quote_volume": 4560.035199, "trades": 29, "taker_buy_volume": 146822.5, "taker_buy_quote": 891.736678}, {"ts": 1768202940000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 816930.2, "quote_volume": 4968.326623, "trades": 16, "taker_buy_volume": 498550.8, "taker_buy_quote": 3032.579871}, {"ts": 1768203000000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 341209.1, "quote_volume": 2074.95054, "trades": 14, "taker_buy_volume": 280912.7, "taker_buy_quote": 1708.951392}, {"ts": 1768203060000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 112541.9, "quote_volume": 683.817704, "trades": 4, "taker_buy_volume": 110894.5, "taker_buy_quote": 673.83446}, {"ts": 1768203120000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 2020631.2, "quote_volume": 12246.430171, "trades": 38, "taker_buy_volume": 1893362.7, "taker_buy_quote": 11476.380796}, {"ts": 1768203180000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 556261.2, "quote_volume": 3371.946521, "trades": 16, "taker_buy_volume": 194709.1, "taker_buy_quote": 1181.222372}, {"ts": 1768203240000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 701292.4, "quote_volume": 4254.200546, "trades": 20, "taker_buy_volume": 650068.6, "taker_buy_quote": 3943.784318}, {"ts": 1768203300000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 1309989.8, "quote_volume": 7962.470023, "trades": 33, "taker_buy_volume": 965725.9, "taker_buy_quote": 5872.135071}, {"ts": 1768203360000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 227738.0, "quote_volume": 1387.44767, "trades": 12, "taker_buy_volume": 126005.6, "taker_buy_quote": 768.464678}, {"ts": 1768203420000, "open": 0.00607, "high": 0.00611, "low": 0.00606, "close": 0.0061, "volume": 3335250.1, "quote_volume": 20303.427328, "trades": 67, "taker_buy_volume": 2499119.0, "taker_buy_quote": 15215.342728}, {"ts": 1768203480000, "open": 0.0061, "high": 0.00613, "low": 0.00609, "close": 0.00612, "volume": 1502441.7, "quote_volume": 9179.262808, "trades": 37, "taker_buy_volume": 790267.1, "taker_buy_quote": 4829.917578}, {"ts": 1768203540000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 456342.2, "quote_volume": 2787.750723, "trades": 17, "taker_buy_volume": 205846.8, "taker_buy_quote": 1257.581263}, {"ts": 1768203600000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00612, "volume": 2238349.0, "quote_volume": 13717.521798, "trades": 27, "taker_buy_volume": 1480437.6, "taker_buy_quote": 9074.289044}, {"ts": 1768203660000, "open": 0.00612, "high": 0.00622, "low": 0.00612, "close": 0.0062, "volume": 7129543.1, "quote_volume": 44049.945448, "trades": 171, "taker_buy_volume": 4644915.2, "taker_buy_quote": 28664.399348}, {"ts": 1768203720000, "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00622, "volume": 1019810.1, "quote_volume": 6341.508961, "trades": 30, "taker_buy_volume": 681126.9, "taker_buy_quote": 4237.341031}, {"ts": 1768203780000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 674434.9, "quote_volume": 4182.849883, "trades": 34, "taker_buy_volume": 243642.0, "taker_buy_quote": 1511.969133}, {"ts": 1768203840000, "open": 0.0062, "high": 0.00622, "low": 0.00619, "close": 0.00622, "volume": 779952.5, "quote_volume": 4838.891611, "trades": 28, "taker_buy_volume": 563865.5, "taker_buy_quote": 3499.836414}, {"ts": 1768203900000, "open": 0.00621, "high": 0.00626, "low": 0.00621, "close": 0.00622, "volume": 3836576.1, "quote_volume": 23953.85972, "trades": 117, "taker_buy_volume": 2186210.4, "taker_buy_quote": 13659.092094}, {"ts": 1768203960000, "open": 0.00624, "high": 0.00624, "low": 0.00619, "close": 0.00619, "volume": 2318392.4, "quote_volume": 14408.613244, "trades": 47, "taker_buy_volume": 895774.8, "taker_buy_quote": 5564.279717}, {"ts": 1768204020000, "open": 0.00619, "high": 0.00619, "low": 0.00615, "close": 0.00615, "volume": 2737568.0, "quote_volume": 16935.78932, "trades": 60, "taker_buy_volume": 1947930.7, "taker_buy_quote": 12055.015258}, {"ts": 1768204080000, "open": 0.00617, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 649687.5, "quote_volume": 4002.309615, "trades": 29, "taker_buy_volume": 159927.0, "taker_buy_quote": 987.242478}, {"ts": 1768204140000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 305763.0, "quote_volume": 1881.506243, "trades": 13, "taker_buy_volume": 138830.0, "taker_buy_quote": 855.010172}, {"ts": 1768204200000, "open": 0.00615, "high": 0.00617, "low": 0.00612, "close": 0.00612, "volume": 2733413.3, "quote_volume": 16785.469791, "trades": 50, "taker_buy_volume": 752719.5, "taker_buy_quote": 4628.853497}, {"ts": 1768204260000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 621751.3, "quote_volume": 3808.31357, "trades": 13, "taker_buy_volume": 23194.8, "taker_buy_quote": 142.252674}, {"ts": 1768204320000, "open": 0.00611, "high": 0.00611, "low": 0.00605, "close": 0.00609, "volume": 4064263.7, "quote_volume": 24679.243336, "trades": 168, "taker_buy_volume": 1573277.6, "taker_buy_quote": 9541.78561}, {"ts": 1768204380000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 3020750.6, "quote_volume": 18337.88951, "trades": 30, "taker_buy_volume": 2359242.8, "taker_buy_quote": 14321.894839}, {"ts": 1768204440000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 2712546.9, "quote_volume": 16409.241993, "trades": 77, "taker_buy_volume": 511008.3, "taker_buy_quote": 3095.370009}, {"ts": 1768204500000, "open": 0.00605, "high": 0.00609, "low": 0.00605, "close": 0.00609, "volume": 1518818.0, "quote_volume": 9222.037274, "trades": 68, "taker_buy_volume": 1348825.3, "taker_buy_quote": 8191.917323}, {"ts": 1768204560000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 609913.8, "quote_volume": 3715.644588, "trades": 32, "taker_buy_volume": 403956.1, "taker_buy_quote": 2462.221113}, {"ts": 1768204620000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 318408.9, "quote_volume": 1936.415072, "trades": 14, "taker_buy_volume": 48896.0, "taker_buy_quote": 297.77664}, {"ts": 1768204680000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00605, "volume": 140936.2, "quote_volume": 854.517189, "trades": 6, "taker_buy_volume": 21440.3, "taker_buy_quote": 129.928218}, {"ts": 1768204740000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 429831.4, "quote_volume": 2603.367009, "trades": 18, "taker_buy_volume": 332588.9, "taker_buy_quote": 2015.049884}, {"ts": 1768204800000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00601, "volume": 1957556.2, "quote_volume": 11798.621392, "trades": 120, "taker_buy_volume": 422079.9, "taker_buy_quote": 2546.897241}, {"ts": 1768204860000, "open": 0.00602, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 6923773.8, "quote_volume": 41591.101555, "trades": 90, "taker_buy_volume": 761663.2, "taker_buy_quote": 4566.381283}, {"ts": 1768204920000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 1314407.2, "quote_volume": 7885.754266, "trades": 40, "taker_buy_volume": 480474.4, "taker_buy_quote": 2886.260444}, {"ts": 1768204980000, "open": 0.00598, "high": 0.006, "low": 0.00595, "close": 0.00595, "volume": 1595293.5, "quote_volume": 9528.569062, "trades": 39, "taker_buy_volume": 471962.9, "taker_buy_quote": 2819.536742}, {"ts": 1768205040000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00592, "volume": 1035485.8, "quote_volume": 6149.565716, "trades": 42, "taker_buy_volume": 323243.5, "taker_buy_quote": 1920.809025}, {"ts": 1768205100000, "open": 0.00592, "high": 0.00594, "low": 0.00587, "close": 0.00589, "volume": 3622570.9, "quote_volume": 21354.624698, "trades": 117, "taker_buy_volume": 1328433.4, "taker_buy_quote": 7828.797424}, {"ts": 1768205160000, "open": 0.0059, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 2574270.8, "quote_volume": 15183.130885, "trades": 110, "taker_buy_volume": 1723176.7, "taker_buy_quote": 10168.012904}, {"ts": 1768205220000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 578862.9, "quote_volume": 3409.626979, "trades": 45, "taker_buy_volume": 409410.9, "taker_buy_quote": 2413.170358}, {"ts": 1768205280000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 560624.5, "quote_volume": 3308.384579, "trades": 27, "taker_buy_volume": 540222.6, "taker_buy_quote": 3188.16266}, {"ts": 1768205340000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 577706.7, "quote_volume": 3404.867418, "trades": 20, "taker_buy_volume": 126460.2, "taker_buy_quote": 746.623408}, {"ts": 1768205400000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 341420.4, "quote_volume": 2017.760594, "trades": 15, "taker_buy_volume": 229669.4, "taker_buy_quote": 1357.346154}, {"ts": 1768205460000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 985952.5, "quote_volume": 5828.439528, "trades": 33, "taker_buy_volume": 324015.4, "taker_buy_quote": 1916.80529}, {"ts": 1768205520000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 266568.9, "quote_volume": 1578.945445, "trades": 9, "taker_buy_volume": 263664.7, "taker_buy_quote": 1561.781623}, {"ts": 1768205580000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 1199524.6, "quote_volume": 7095.81581, "trades": 46, "taker_buy_volume": 470692.4, "taker_buy_quote": 2785.077715}, {"ts": 1768205640000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.0059, "volume": 2174673.2, "quote_volume": 12833.338065, "trades": 59, "taker_buy_volume": 1305004.2, "taker_buy_quote": 7696.455349}, {"ts": 1768205700000, "open": 0.0059, "high": 0.00593, "low": 0.00589, "close": 0.00591, "volume": 1596839.3, "quote_volume": 9439.488059, "trades": 33, "taker_buy_volume": 1324321.3, "taker_buy_quote": 7831.4501}, {"ts": 1768205760000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 1032277.1, "quote_volume": 6089.300136, "trades": 38, "taker_buy_volume": 260392.1, "taker_buy_quote": 1537.75328}, {"ts": 1768205820000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 941682.3, "quote_volume": 5562.704802, "trades": 23, "taker_buy_volume": 808399.7, "taker_buy_quote": 4775.555082}, {"ts": 1768205880000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 386433.1, "quote_volume": 2286.291763, "trades": 22, "taker_buy_volume": 155173.4, "taker_buy_quote": 918.626528}, {"ts": 1768205940000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 423601.2, "quote_volume": 2508.221072, "trades": 14, "taker_buy_volume": 19799.7, "taker_buy_quote": 117.322222}, {"ts": 1768206000000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 218480.6, "quote_volume": 1295.095769, "trades": 20, "taker_buy_volume": 86001.6, "taker_buy_quote": 509.989488}, {"ts": 1768206060000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 1678362.3, "quote_volume": 9911.858461, "trades": 53, "taker_buy_volume": 689093.9, "taker_buy_quote": 4072.004495}, {"ts": 1768206120000, "open": 0.00589, "high": 0.00589, "low": 0.00585, "close": 0.00587, "volume": 6043280.7, "quote_volume": 35435.937083, "trades": 379, "taker_buy_volume": 1580029.3, "taker_buy_quote": 9265.941441}, {"ts": 1768206180000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 266825.5, "quote_volume": 1568.475322, "trades": 23, "taker_buy_volume": 192040.8, "taker_buy_quote": 1129.42437}, {"ts": 1768206240000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 477597.1, "quote_volume": 2818.33704, "trades": 23, "taker_buy_volume": 461544.2, "taker_buy_quote": 2723.768474}, {"ts": 1768206300000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 170513.0, "quote_volume": 1006.060557, "trades": 12, "taker_buy_volume": 101458.0, "taker_buy_quote": 598.652977}, {"ts": 1768206360000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 361579.2, "quote_volume": 2129.684511, "trades": 9, "taker_buy_volume": 66606.4, "taker_buy_quote": 392.311696}, {"ts": 1768206420000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 1405712.9, "quote_volume": 8283.718147, "trades": 31, "taker_buy_volume": 873489.3, "taker_buy_quote": 5148.646285}, {"ts": 1768206480000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 1887967.5, "quote_volume": 11152.622015, "trades": 41, "taker_buy_volume": 783064.6, "taker_buy_quote": 4626.431841}, {"ts": 1768206540000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 566070.3, "quote_volume": 3334.14711, "trades": 18, "taker_buy_volume": 78039.3, "taker_buy_quote": 459.794818}, {"ts": 1768206600000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 331989.6, "quote_volume": 1955.763049, "trades": 10, "taker_buy_volume": 59828.9, "taker_buy_quote": 352.736526}, {"ts": 1768206660000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 733169.3, "quote_volume": 4313.109514, "trades": 20, "taker_buy_volume": 51431.6, "taker_buy_quote": 302.932124}, {"ts": 1768206720000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 342351.6, "quote_volume": 2012.319099, "trades": 15, "taker_buy_volume": 90554.6, "taker_buy_quote": 532.461048}, {"ts": 1768206780000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 1598198.9, "quote_volume": 9410.983095, "trades": 43, "taker_buy_volume": 1314834.8, "taker_buy_quote": 7744.792682}, {"ts": 1768206840000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 338294.4, "quote_volume": 1994.274626, "trades": 14, "taker_buy_volume": 84630.0, "taker_buy_quote": 499.29131}, {"ts": 1768206900000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 462884.2, "quote_volume": 2723.540281, "trades": 16, "taker_buy_volume": 12702.6, "taker_buy_quote": 74.818314}, {"ts": 1768206960000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 319976.9, "quote_volume": 1876.702883, "trades": 6, "taker_buy_volume": 6244.8, "taker_buy_quote": 36.631156}, {"ts": 1768207020000, "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 670004.4, "quote_volume": 3924.048795, "trades": 14, "taker_buy_volume": 148148.2, "taker_buy_quote": 867.407711}, {"ts": 1768207080000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 396918.0, "quote_volume": 2335.919964, "trades": 13, "taker_buy_volume": 396918.0, "taker_buy_quote": 2335.919964}, {"ts": 1768207140000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 141948.2, "quote_volume": 835.775148, "trades": 6, "taker_buy_volume": 47496.5, "taker_buy_quote": 279.720846}, {"ts": 1768207200000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00584, "volume": 1530534.7, "quote_volume": 8937.433824, "trades": 46, "taker_buy_volume": 656444.5, "taker_buy_quote": 3834.307062}, {"ts": 1768207260000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 744808.1, "quote_volume": 4343.127678, "trades": 30, "taker_buy_volume": 396076.6, "taker_buy_quote": 2310.023033}, {"ts": 1768207320000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 528379.3, "quote_volume": 3083.700742, "trades": 21, "taker_buy_volume": 412106.4, "taker_buy_quote": 2405.759414}, {"ts": 1768207380000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 2134753.0, "quote_volume": 12412.838307, "trades": 31, "taker_buy_volume": 1645916.1, "taker_buy_quote": 9569.284295}, {"ts": 1768207440000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 42239.2, "quote_volume": 246.254536, "trades": 1, "taker_buy_volume": 42239.2, "taker_buy_quote": 246.254536}, {"ts": 1768207500000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 2248531.4, "quote_volume": 13064.494644, "trades": 51, "taker_buy_volume": 304670.0, "taker_buy_quote": 1770.1327}, {"ts": 1768207560000, "open": 0.00582, "high": 0.00584, "low": 0.0058, "close": 0.00583, "volume": 2103720.6, "quote_volume": 12257.705535, "trades": 42, "taker_buy_volume": 1571564.2, "taker_buy_quote": 9161.603227}, {"ts": 1768207620000, "open": 0.00582, "high": 0.00583, "low": 0.00579, "close": 0.00581, "volume": 11024926.9, "quote_volume": 63969.063086, "trades": 125, "taker_buy_volume": 234188.4, "taker_buy_quote": 1362.984693}, {"ts": 1768207680000, "open": 0.00581, "high": 0.00581, "low": 0.00577, "close": 0.00577, "volume": 1598141.8, "quote_volume": 9257.980973, "trades": 58, "taker_buy_volume": 351158.6, "taker_buy_quote": 2034.109359}, {"ts": 1768207740000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 5183284.2, "quote_volume": 29856.521151, "trades": 122, "taker_buy_volume": 2814982.8, "taker_buy_quote": 16215.740862}, {"ts": 1768207800000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 2895735.6, "quote_volume": 16645.72887, "trades": 71, "taker_buy_volume": 1363152.2, "taker_buy_quote": 7844.194427}, {"ts": 1768207860000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 1564135.8, "quote_volume": 8997.474247, "trades": 47, "taker_buy_volume": 1134895.8, "taker_buy_quote": 6531.112048}, {"ts": 1768207920000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 2231096.8, "quote_volume": 12808.83491, "trades": 88, "taker_buy_volume": 830272.2, "taker_buy_quote": 4767.698513}, {"ts": 1768207980000, "open": 0.00575, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 891050.0, "quote_volume": 5144.785179, "trades": 17, "taker_buy_volume": 696613.3, "taker_buy_quote": 4024.21902}, {"ts": 1768208040000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 1644591.4, "quote_volume": 9533.94933, "trades": 47, "taker_buy_volume": 827753.8, "taker_buy_quote": 4800.792313}, {"ts": 1768208100000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 649607.5, "quote_volume": 3769.199097, "trades": 24, "taker_buy_volume": 460496.2, "taker_buy_quote": 2672.903015}, {"ts": 1768208160000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 358990.8, "quote_volume": 2089.560243, "trades": 14, "taker_buy_volume": 162286.3, "taker_buy_quote": 944.573804}, {"ts": 1768208220000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 567273.6, "quote_volume": 3294.636212, "trades": 11, "taker_buy_volume": 1872.0, "taker_buy_quote": 10.89504}, {"ts": 1768208280000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 251003.1, "quote_volume": 1462.367248, "trades": 9, "taker_buy_volume": 164238.1, "taker_buy_quote": 956.527298}, {"ts": 1768208340000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 38850.5, "quote_volume": 226.312105, "trades": 5, "taker_buy_volume": 25239.5, "taker_buy_quote": 147.146285}, {"ts": 1768208400000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 106555.3, "quote_volume": 621.144793, "trades": 7, "taker_buy_volume": 98136.1, "taker_buy_quote": 572.145049}, {"ts": 1768208460000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 63148.2, "quote_volume": 367.522524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 690114.3, "quote_volume": 4019.016768, "trades": 11, "taker_buy_volume": 133098.2, "taker_buy_quote": 775.309716}, {"ts": 1768208580000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 258293.1, "quote_volume": 1508.602644, "trades": 22, "taker_buy_volume": 183850.4, "taker_buy_quote": 1073.857276}, {"ts": 1768208640000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 25354.1, "quote_volume": 148.348409, "trades": 6, "taker_buy_volume": 23801.3, "taker_buy_quote": 139.264529}, {"ts": 1768208700000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 277148.5, "quote_volume": 1624.771641, "trades": 11, "taker_buy_volume": 183128.7, "taker_buy_quote": 1073.815613}, {"ts": 1768208760000, "open": 0.00585, "high": 0.0059, "low": 0.00585, "close": 0.00588, "volume": 4115216.0, "quote_volume": 24197.831448, "trades": 53, "taker_buy_volume": 2370031.2, "taker_buy_quote": 13936.996417}, {"ts": 1768208820000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 681164.8, "quote_volume": 4007.461588, "trades": 27, "taker_buy_volume": 235372.4, "taker_buy_quote": 1386.619045}, {"ts": 1768208880000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 403838.4, "quote_volume": 2376.223811, "trades": 14, "taker_buy_volume": 403838.4, "taker_buy_quote": 2376.223811}, {"ts": 1768208940000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 2184833.0, "quote_volume": 12904.130968, "trades": 72, "taker_buy_volume": 1626436.1, "taker_buy_quote": 9608.944287}, {"ts": 1768209000000, "open": 0.00592, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 2653588.1, "quote_volume": 15735.17177, "trades": 83, "taker_buy_volume": 2290369.6, "taker_buy_quote": 13584.515217}, {"ts": 1768209060000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 3645842.5, "quote_volume": 21687.915358, "trades": 108, "taker_buy_volume": 1508627.9, "taker_buy_quote": 8983.274614}, {"ts": 1768209120000, "open": 0.00596, "high": 0.00596, "low": 0.00591, "close": 0.00592, "volume": 3397459.2, "quote_volume": 20150.205277, "trades": 58, "taker_buy_volume": 1354681.9, "taker_buy_quote": 8031.770473}, {"ts": 1768209180000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00595, "volume": 3599433.3, "quote_volume": 21406.922336, "trades": 87, "taker_buy_volume": 2054173.9, "taker_buy_quote": 12222.841229}, {"ts": 1768209240000, "open": 0.00595, "high": 0.00601, "low": 0.00594, "close": 0.006, "volume": 1668251.7, "quote_volume": 9974.464273, "trades": 63, "taker_buy_volume": 1120295.7, "taker_buy_quote": 6697.183407}, {"ts": 1768209300000, "open": 0.006, "high": 0.00601, "low": 0.00594, "close": 0.00594, "volume": 1117485.9, "quote_volume": 6664.243201, "trades": 37, "taker_buy_volume": 239856.8, "taker_buy_quote": 1433.701483}, {"ts": 1768209360000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 1496684.3, "quote_volume": 8922.839382, "trades": 58, "taker_buy_volume": 1273318.8, "taker_buy_quote": 7593.839154}, {"ts": 1768209420000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1078255.8, "quote_volume": 6427.220115, "trades": 36, "taker_buy_volume": 517576.4, "taker_buy_quote": 3086.747263}, {"ts": 1768209480000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00598, "volume": 496475.4, "quote_volume": 2961.887171, "trades": 25, "taker_buy_volume": 476467.0, "taker_buy_quote": 2842.837191}, {"ts": 1768209540000, "open": 0.00598, "high": 0.00603, "low": 0.00598, "close": 0.00602, "volume": 2066703.6, "quote_volume": 12394.378794, "trades": 43, "taker_buy_volume": 1619342.9, "taker_buy_quote": 9715.386408}, {"ts": 1768209600000, "open": 0.00602, "high": 0.00606, "low": 0.00601, "close": 0.00603, "volume": 3548996.5, "quote_volume": 21434.822016, "trades": 90, "taker_buy_volume": 2599636.9, "taker_buy_quote": 15710.794766}, {"ts": 1768209660000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1749485.7, "quote_volume": 10561.640893, "trades": 51, "taker_buy_volume": 747046.3, "taker_buy_quote": 4516.6407}, {"ts": 1768209720000, "open": 0.00603, "high": 0.00603, "low": 0.00598, "close": 0.00602, "volume": 1818467.0, "quote_volume": 10912.66544, "trades": 51, "taker_buy_volume": 743011.9, "taker_buy_quote": 4465.785956}, {"ts": 1768209780000, "open": 0.00603, "high": 0.00606, "low": 0.00601, "close": 0.00601, "volume": 1930152.9, "quote_volume": 11644.064723, "trades": 63, "taker_buy_volume": 830976.2, "taker_buy_quote": 5018.861887}, {"ts": 1768209840000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 1064574.2, "quote_volume": 6413.680448, "trades": 27, "taker_buy_volume": 445508.3, "taker_buy_quote": 2685.717345}, {"ts": 1768209900000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 1076428.8, "quote_volume": 6492.013444, "trades": 33, "taker_buy_volume": 744213.2, "taker_buy_quote": 4489.690634}, {"ts": 1768209960000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 1387263.6, "quote_volume": 8385.977472, "trades": 44, "taker_buy_volume": 636995.9, "taker_buy_quote": 3851.952597}, {"ts": 1768210020000, "open": 0.00603, "high": 0.00603, "low": 0.00599, "close": 0.00599, "volume": 332214.0, "quote_volume": 1996.803273, "trades": 23, "taker_buy_volume": 59181.9, "taker_buy_quote": 356.275038}, {"ts": 1768210080000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 1890150.0, "quote_volume": 11353.028313, "trades": 36, "taker_buy_volume": 1067810.0, "taker_buy_quote": 6418.325098}, {"ts": 1768210140000, "open": 0.00602, "high": 0.00604, "low": 0.00598, "close": 0.00599, "volume": 2142735.8, "quote_volume": 12878.129877, "trades": 56, "taker_buy_volume": 820106.6, "taker_buy_quote": 4929.726946}, {"ts": 1768210200000, "open": 0.00599, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 1099015.4, "quote_volume": 6562.406875, "trades": 36, "taker_buy_volume": 464559.1, "taker_buy_quote": 2772.207446}, {"ts": 1768210260000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 498949.1, "quote_volume": 2984.163307, "trades": 8, "taker_buy_volume": 497526.6, "taker_buy_quote": 2975.670982}, {"ts": 1768210320000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 364128.4, "quote_volume": 2171.187199, "trades": 11, "taker_buy_volume": 65358.2, "taker_buy_quote": 389.534872}, {"ts": 1768210380000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 708630.7, "quote_volume": 4226.234268, "trades": 34, "taker_buy_volume": 582686.1, "taker_buy_quote": 3475.604452}, {"ts": 1768210440000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 162656.6, "quote_volume": 969.066216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 735851.3, "quote_volume": 4387.396807, "trades": 21, "taker_buy_volume": 430248.8, "taker_buy_quote": 2566.018289}, {"ts": 1768210560000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 781113.1, "quote_volume": 4658.989314, "trades": 15, "taker_buy_volume": 301229.1, "taker_buy_quote": 1799.056975}, {"ts": 1768210620000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 104922.5, "quote_volume": 625.289425, "trades": 9, "taker_buy_volume": 37135.6, "taker_buy_quote": 221.328176}, {"ts": 1768210680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 130612.5, "quote_volume": 778.4505, "trades": 5, "taker_buy_volume": 130612.5, "taker_buy_quote": 778.4505}, {"ts": 1768210740000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 378807.4, "quote_volume": 2267.364936, "trades": 16, "taker_buy_volume": 358530.8, "taker_buy_quote": 2146.250128}, {"ts": 1768210800000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 669930.2, "quote_volume": 4015.062299, "trades": 24, "taker_buy_volume": 150907.4, "taker_buy_quote": 904.408015}, {"ts": 1768210860000, "open": 0.00598, "high": 0.00598, "low": 0.00588, "close": 0.0059, "volume": 5279787.2, "quote_volume": 31304.275611, "trades": 123, "taker_buy_volume": 910395.1, "taker_buy_quote": 5387.476346}, {"ts": 1768210920000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 283571.5, "quote_volume": 1678.119027, "trades": 14, "taker_buy_volume": 194643.3, "taker_buy_quote": 1152.553365}, {"ts": 1768210980000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 262649.3, "quote_volume": 1554.998156, "trades": 11, "taker_buy_volume": 189580.3, "taker_buy_quote": 1123.160366}, {"ts": 1768211040000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 363310.6, "quote_volume": 2157.938638, "trades": 19, "taker_buy_volume": 251892.5, "taker_buy_quote": 1495.016223}, {"ts": 1768211100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 51522.9, "quote_volume": 305.530797, "trades": 10, "taker_buy_volume": 11389.8, "taker_buy_quote": 67.541514}, {"ts": 1768211160000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 365602.2, "quote_volume": 2164.42908, "trades": 20, "taker_buy_volume": 6405.6, "taker_buy_quote": 37.985208}, {"ts": 1768211220000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 1534875.6, "quote_volume": 9073.904225, "trades": 55, "taker_buy_volume": 1055127.1, "taker_buy_quote": 6242.266639}, {"ts": 1768211280000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 994753.3, "quote_volume": 5854.185122, "trades": 43, "taker_buy_volume": 258126.8, "taker_buy_quote": 1519.768512}, {"ts": 1768211340000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 556050.7, "quote_volume": 3274.287481, "trades": 14, "taker_buy_volume": 329557.8, "taker_buy_quote": 1941.247328}, {"ts": 1768211400000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 1312816.9, "quote_volume": 7717.988214, "trades": 35, "taker_buy_volume": 659796.8, "taker_buy_quote": 3881.778262}, {"ts": 1768211460000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 115969.6, "quote_volume": 682.449474, "trades": 6, "taker_buy_volume": 107896.1, "taker_buy_quote": 635.058029}, {"ts": 1768211520000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 255133.5, "quote_volume": 1500.384755, "trades": 11, "taker_buy_volume": 25107.8, "taker_buy_quote": 147.866121}, {"ts": 1768211580000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 424809.6, "quote_volume": 2496.340799, "trades": 17, "taker_buy_volume": 345225.7, "taker_buy_quote": 2028.733306}, {"ts": 1768211640000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00587, "volume": 3026075.7, "quote_volume": 17755.051515, "trades": 45, "taker_buy_volume": 609868.1, "taker_buy_quote": 3584.937891}, {"ts": 1768211700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 248157.8, "quote_volume": 1454.204708, "trades": 11, "taker_buy_volume": 233474.8, "taker_buy_quote": 1368.162328}, {"ts": 1768211760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 93757.4, "quote_volume": 550.355938, "trades": 6, "taker_buy_volume": 93757.4, "taker_buy_quote": 550.355938}, {"ts": 1768211820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 329227.5, "quote_volume": 1932.565425, "trades": 13, "taker_buy_volume": 257724.1, "taker_buy_quote": 1512.840467}, {"ts": 1768211880000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 80037.9, "quote_volume": 469.906453, "trades": 3, "taker_buy_volume": 80037.9, "taker_buy_quote": 469.906453}, {"ts": 1768211940000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 274386.7, "quote_volume": 1613.094984, "trades": 17, "taker_buy_volume": 199505.5, "taker_buy_quote": 1173.09234}, {"ts": 1768212000000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 238519.9, "quote_volume": 1406.426981, "trades": 15, "taker_buy_volume": 211271.5, "taker_buy_quote": 1246.071594}, {"ts": 1768212060000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 375144.4, "quote_volume": 2204.962801, "trades": 40, "taker_buy_volume": 5472.9, "taker_buy_quote": 32.235381}, {"ts": 1768212120000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 108582.5, "quote_volume": 638.415047, "trades": 10, "taker_buy_volume": 34293.8, "taker_buy_quote": 201.712512}, {"ts": 1768212180000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 142266.9, "quote_volume": 838.81514, "trades": 22, "taker_buy_volume": 142266.9, "taker_buy_quote": 838.81514}, {"ts": 1768212240000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.00593, "volume": 111167.6, "quote_volume": 658.092274, "trades": 8, "taker_buy_volume": 108322.2, "taker_buy_quote": 641.332868}, {"ts": 1768212300000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 433625.8, "quote_volume": 2576.928075, "trades": 22, "taker_buy_volume": 322454.0, "taker_buy_quote": 1916.612051}, {"ts": 1768212360000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 112007.3, "quote_volume": 665.382257, "trades": 8, "taker_buy_volume": 62671.1, "taker_buy_quote": 372.368591}, {"ts": 1768212420000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 308307.4, "quote_volume": 1827.536065, "trades": 40, "taker_buy_volume": 24324.3, "taker_buy_quote": 144.486342}, {"ts": 1768212480000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 88928.3, "quote_volume": 527.319491, "trades": 5, "taker_buy_volume": 86395.5, "taker_buy_quote": 512.325315}, {"ts": 1768212540000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 63177.9, "quote_volume": 374.463168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 557543.5, "quote_volume": 3312.083292, "trades": 17, "taker_buy_volume": 505504.4, "taker_buy_quote": 3003.041429}, {"ts": 1768212660000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 240791.8, "quote_volume": 1431.098142, "trades": 15, "taker_buy_volume": 79485.0, "taker_buy_quote": 472.93575}, {"ts": 1768212720000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 126553.9, "quote_volume": 751.070779, "trades": 13, "taker_buy_volume": 1060.5, "taker_buy_quote": 6.288765}, {"ts": 1768212780000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 295623.0, "quote_volume": 1750.310741, "trades": 8, "taker_buy_volume": 134596.0, "taker_buy_quote": 797.030901}, {"ts": 1768212840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 109022.0, "quote_volume": 646.50046, "trades": 7, "taker_buy_volume": 109022.0, "taker_buy_quote": 646.50046}, {"ts": 1768212900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 77436.3, "quote_volume": 459.84222, "trades": 7, "taker_buy_volume": 70966.2, "taker_buy_quote": 421.539228}, {"ts": 1768213020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 484919.2, "quote_volume": 2875.570856, "trades": 10, "taker_buy_volume": 35011.3, "taker_buy_quote": 207.617009}, {"ts": 1768213080000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 581665.0, "quote_volume": 3452.479854, "trades": 21, "taker_buy_volume": 475695.4, "taker_buy_quote": 2825.101708}, {"ts": 1768213140000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00597, "volume": 1314383.7, "quote_volume": 7834.668585, "trades": 34, "taker_buy_volume": 926613.3, "taker_buy_quote": 5523.909654}, {"ts": 1768213200000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 45524.8, "quote_volume": 271.68899, "trades": 11, "taker_buy_volume": 16881.0, "taker_buy_quote": 100.94838}, {"ts": 1768213260000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 889711.0, "quote_volume": 5320.270696, "trades": 24, "taker_buy_volume": 738548.6, "taker_buy_quote": 4417.831168}, {"ts": 1768213320000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 311029.6, "quote_volume": 1856.640058, "trades": 23, "taker_buy_volume": 2013.3, "taker_buy_quote": 12.059667}, {"ts": 1768213380000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 458628.2, "quote_volume": 2733.381904, "trades": 16, "taker_buy_volume": 323810.4, "taker_buy_quote": 1929.909984}, {"ts": 1768213440000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 1008666.3, "quote_volume": 6004.596225, "trades": 25, "taker_buy_volume": 224791.1, "taker_buy_quote": 1337.927011}, {"ts": 1768213500000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 250705.5, "quote_volume": 1491.452307, "trades": 5, "taker_buy_volume": 226163.7, "taker_buy_quote": 1345.674015}, {"ts": 1768213560000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 2167884.7, "quote_volume": 12913.148094, "trades": 64, "taker_buy_volume": 1259819.9, "taker_buy_quote": 7503.049205}, {"ts": 1768213620000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 254032.7, "quote_volume": 1512.430838, "trades": 6, "taker_buy_volume": 254032.7, "taker_buy_quote": 1512.430838}, {"ts": 1768213680000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 807724.7, "quote_volume": 4796.717105, "trades": 31, "taker_buy_volume": 8340.3, "taker_buy_quote": 49.566768}, {"ts": 1768213740000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 247027.8, "quote_volume": 1467.263804, "trades": 13, "taker_buy_volume": 238895.0, "taker_buy_quote": 1419.0363}, {"ts": 1768213800000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1483269.7, "quote_volume": 8795.789321, "trades": 11, "taker_buy_volume": 1266227.0, "taker_buy_quote": 7508.72611}, {"ts": 1768213860000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 978612.3, "quote_volume": 5773.983729, "trades": 35, "taker_buy_volume": 307215.9, "taker_buy_quote": 1812.243259}, {"ts": 1768213920000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 143578.3, "quote_volume": 846.966248, "trades": 13, "taker_buy_volume": 73895.6, "taker_buy_quote": 435.98404}, {"ts": 1768213980000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 182650.3, "quote_volume": 1079.432765, "trades": 6, "taker_buy_volume": 182650.3, "taker_buy_quote": 1079.432765}, {"ts": 1768214040000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 230023.4, "quote_volume": 1359.326716, "trades": 21, "taker_buy_volume": 6756.7, "taker_buy_quote": 39.999664}, {"ts": 1768214100000, "open": 0.0059, "high": 0.0059, "low": 0.00583, "close": 0.00588, "volume": 4284964.6, "quote_volume": 25132.682467, "trades": 235, "taker_buy_volume": 1439754.3, "taker_buy_quote": 8438.657214}, {"ts": 1768214160000, "open": 0.00587, "high": 0.00588, "low": 0.00585, "close": 0.00586, "volume": 665751.0, "quote_volume": 3905.086264, "trades": 69, "taker_buy_volume": 546296.4, "taker_buy_quote": 3204.96502}, {"ts": 1768214220000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 266050.3, "quote_volume": 1559.049101, "trades": 33, "taker_buy_volume": 205522.4, "taker_buy_quote": 1204.880275}, {"ts": 1768214280000, "open": 0.00587, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 404347.1, "quote_volume": 2370.556977, "trades": 61, "taker_buy_volume": 191484.1, "taker_buy_quote": 1123.159038}, {"ts": 1768214340000, "open": 0.00588, "high": 0.0059, "low": 0.00584, "close": 0.00589, "volume": 2630430.2, "quote_volume": 15441.146245, "trades": 124, "taker_buy_volume": 1325649.0, "taker_buy_quote": 7800.194937}, {"ts": 1768214400000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 367294.7, "quote_volume": 2167.458013, "trades": 8, "taker_buy_volume": 367294.7, "taker_buy_quote": 2167.458013}, {"ts": 1768214460000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 181161.2, "quote_volume": 1069.876875, "trades": 19, "taker_buy_volume": 54390.6, "taker_buy_quote": 321.448446}, {"ts": 1768214520000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 380941.1, "quote_volume": 2248.402163, "trades": 17, "taker_buy_volume": 261886.6, "taker_buy_quote": 1546.824758}, {"ts": 1768214580000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 691161.6, "quote_volume": 4090.817027, "trades": 12, "taker_buy_volume": 605197.1, "taker_buy_quote": 3582.766832}, {"ts": 1768214640000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 745293.3, "quote_volume": 4405.214746, "trades": 52, "taker_buy_volume": 184444.5, "taker_buy_quote": 1093.294402}, {"ts": 1768214700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16287.8, "quote_volume": 95.935142, "trades": 4, "taker_buy_volume": 3921.1, "taker_buy_quote": 23.095279}, {"ts": 1768214760000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 1933809.8, "quote_volume": 11419.812416, "trades": 57, "taker_buy_volume": 1017566.0, "taker_buy_quote": 6017.567099}, {"ts": 1768214820000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 251623.9, "quote_volume": 1484.383051, "trades": 15, "taker_buy_volume": 229527.6, "taker_buy_quote": 1354.21284}, {"ts": 1768214880000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 642583.2, "quote_volume": 3803.787039, "trades": 26, "taker_buy_volume": 561894.7, "taker_buy_quote": 3326.339837}, {"ts": 1768214940000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 296968.4, "quote_volume": 1750.711721, "trades": 24, "taker_buy_volume": 113823.5, "taker_buy_quote": 670.508128}, {"ts": 1768215000000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 37010.0, "quote_volume": 217.901992, "trades": 6, "taker_buy_volume": 28319.2, "taker_buy_quote": 166.800088}, {"ts": 1768215060000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 77158.4, "quote_volume": 453.70291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 162736.6, "quote_volume": 957.972064, "trades": 15, "taker_buy_volume": 102796.0, "taker_buy_quote": 605.521336}, {"ts": 1768215180000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 547090.1, "quote_volume": 3229.437784, "trades": 36, "taker_buy_volume": 408659.9, "taker_buy_quote": 2412.699604}, {"ts": 1768215240000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 197262.6, "quote_volume": 1164.691298, "trades": 28, "taker_buy_volume": 106001.7, "taker_buy_quote": 626.351922}, {"ts": 1768215300000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 137499.9, "quote_volume": 813.514429, "trades": 7, "taker_buy_volume": 137499.9, "taker_buy_quote": 813.514429}, {"ts": 1768215360000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00595, "volume": 1006786.4, "quote_volume": 5983.774026, "trades": 62, "taker_buy_volume": 619347.9, "taker_buy_quote": 3681.463481}, {"ts": 1768215420000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 299154.0, "quote_volume": 1782.466678, "trades": 22, "taker_buy_volume": 274242.4, "taker_buy_quote": 1634.208806}, {"ts": 1768215480000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 200623.9, "quote_volume": 1197.219577, "trades": 20, "taker_buy_volume": 196457.8, "taker_buy_quote": 1172.403066}, {"ts": 1768215540000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 837261.5, "quote_volume": 4998.148937, "trades": 14, "taker_buy_volume": 197781.1, "taker_buy_quote": 1180.753167}, {"ts": 1768215600000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 211274.8, "quote_volume": 1257.558024, "trades": 15, "taker_buy_volume": 82124.3, "taker_buy_quote": 490.245169}, {"ts": 1768215660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 10507.5, "quote_volume": 62.41455, "trades": 3, "taker_buy_volume": 2025.8, "taker_buy_quote": 12.033252}, {"ts": 1768215720000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 170936.2, "quote_volume": 1016.716613, "trades": 13, "taker_buy_volume": 105604.6, "taker_buy_quote": 627.993593}, {"ts": 1768215780000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 222596.2, "quote_volume": 1328.751203, "trades": 15, "taker_buy_volume": 54006.3, "taker_buy_quote": 322.2695}, {"ts": 1768215840000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 652769.2, "quote_volume": 3897.193422, "trades": 16, "taker_buy_volume": 620469.3, "taker_buy_quote": 3704.363019}, {"ts": 1768215900000, "open": 0.00598, "high": 0.00604, "low": 0.00598, "close": 0.00604, "volume": 5482854.9, "quote_volume": 32892.511482, "trades": 91, "taker_buy_volume": 5249394.1, "taker_buy_quote": 31490.214493}, {"ts": 1768215960000, "open": 0.00604, "high": 0.0061, "low": 0.00602, "close": 0.00608, "volume": 5279536.0, "quote_volume": 32021.050744, "trades": 187, "taker_buy_volume": 4831144.8, "taker_buy_quote": 29306.951682}, {"ts": 1768216020000, "open": 0.00608, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 2392981.9, "quote_volume": 14591.910291, "trades": 97, "taker_buy_volume": 1717657.7, "taker_buy_quote": 10478.423428}, {"ts": 1768216080000, "open": 0.0061, "high": 0.00611, "low": 0.00602, "close": 0.00602, "volume": 4112304.3, "quote_volume": 24909.827664, "trades": 161, "taker_buy_volume": 2081424.8, "taker_buy_quote": 12619.367125}, {"ts": 1768216140000, "open": 0.00603, "high": 0.00603, "low": 0.00598, "close": 0.00599, "volume": 3024110.9, "quote_volume": 18140.465679, "trades": 114, "taker_buy_volume": 948057.4, "taker_buy_quote": 5689.665195}, {"ts": 1768216200000, "open": 0.006, "high": 0.006, "low": 0.00594, "close": 0.00597, "volume": 4173426.6, "quote_volume": 24868.35112, "trades": 176, "taker_buy_volume": 765562.2, "taker_buy_quote": 4567.969322}, {"ts": 1768216260000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 901129.2, "quote_volume": 5387.787148, "trades": 56, "taker_buy_volume": 632172.2, "taker_buy_quote": 3783.064526}, {"ts": 1768216320000, "open": 0.00598, "high": 0.00602, "low": 0.00597, "close": 0.00602, "volume": 2015456.8, "quote_volume": 12081.293391, "trades": 78, "taker_buy_volume": 1433858.6, "taker_buy_quote": 8605.295226}, {"ts": 1768216380000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.00596, "volume": 2833471.8, "quote_volume": 16954.159583, "trades": 82, "taker_buy_volume": 1620337.0, "taker_buy_quote": 9700.918723}, {"ts": 1768216440000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 702931.4, "quote_volume": 4199.935676, "trades": 28, "taker_buy_volume": 386941.6, "taker_buy_quote": 2313.714738}, {"ts": 1768216500000, "open": 0.00598, "high": 0.00605, "low": 0.00597, "close": 0.00604, "volume": 3109886.5, "quote_volume": 18713.392098, "trades": 117, "taker_buy_volume": 2622155.4, "taker_buy_quote": 15776.933734}, {"ts": 1768216560000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 114870.0, "quote_volume": 692.620545, "trades": 10, "taker_buy_volume": 90474.1, "taker_buy_quote": 545.757227}, {"ts": 1768216620000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 567428.1, "quote_volume": 3414.524795, "trades": 24, "taker_buy_volume": 187375.2, "taker_buy_quote": 1127.998704}, {"ts": 1768216680000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 10668.6, "quote_volume": 64.065628, "trades": 2, "taker_buy_volume": 2701.4, "taker_buy_quote": 16.262428}, {"ts": 1768216740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 47906.7, "quote_volume": 287.4402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 762130.8, "quote_volume": 4561.356706, "trades": 30, "taker_buy_volume": 219366.2, "taker_buy_quote": 1313.245427}, {"ts": 1768216860000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 35908.5, "quote_volume": 214.95836, "trades": 6, "taker_buy_volume": 22553.0, "taker_buy_quote": 135.09247}, {"ts": 1768216920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 43412.5, "quote_volume": 259.60675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.006, "high": 0.00606, "low": 0.006, "close": 0.00604, "volume": 1849688.1, "quote_volume": 11161.999515, "trades": 88, "taker_buy_volume": 1035530.1, "taker_buy_quote": 6253.050485}, {"ts": 1768217040000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 1188478.0, "quote_volume": 7199.429362, "trades": 42, "taker_buy_volume": 1040891.1, "taker_buy_quote": 6307.376018}, {"ts": 1768217100000, "open": 0.00604, "high": 0.0061, "low": 0.00603, "close": 0.00608, "volume": 2108614.7, "quote_volume": 12802.448244, "trades": 88, "taker_buy_volume": 1452912.7, "taker_buy_quote": 8816.222037}, {"ts": 1768217160000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 302937.5, "quote_volume": 1837.854069, "trades": 21, "taker_buy_volume": 284202.3, "taker_buy_quote": 1724.259785}, {"ts": 1768217220000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 385384.1, "quote_volume": 2338.351046, "trades": 19, "taker_buy_volume": 188177.9, "taker_buy_quote": 1142.186802}, {"ts": 1768217280000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 990578.3, "quote_volume": 5989.479525, "trades": 33, "taker_buy_volume": 603472.1, "taker_buy_quote": 3649.658294}, {"ts": 1768217340000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00608, "volume": 720952.7, "quote_volume": 4373.745167, "trades": 44, "taker_buy_volume": 609911.7, "taker_buy_quote": 3701.966753}, {"ts": 1768217400000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 530471.6, "quote_volume": 3219.031537, "trades": 21, "taker_buy_volume": 415089.9, "taker_buy_quote": 2519.71242}, {"ts": 1768217460000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 335555.7, "quote_volume": 2037.55332, "trades": 14, "taker_buy_volume": 265706.1, "taker_buy_quote": 1613.566248}, {"ts": 1768217520000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 489359.5, "quote_volume": 2961.710022, "trades": 24, "taker_buy_volume": 293686.4, "taker_buy_quote": 1777.598378}, {"ts": 1768217580000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 514823.1, "quote_volume": 3110.419907, "trades": 23, "taker_buy_volume": 257212.7, "taker_buy_quote": 1554.453091}, {"ts": 1768217640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 32022.0, "quote_volume": 193.41288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.00604, "high": 0.00607, "low": 0.00602, "close": 0.00604, "volume": 1674866.3, "quote_volume": 10113.979358, "trades": 71, "taker_buy_volume": 299046.4, "taker_buy_quote": 1810.92203}, {"ts": 1768217760000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 940739.0, "quote_volume": 5678.529603, "trades": 25, "taker_buy_volume": 376780.5, "taker_buy_quote": 2275.75422}, {"ts": 1768217820000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 569151.2, "quote_volume": 3430.445063, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 399622.1, "quote_volume": 2406.761959, "trades": 8, "taker_buy_volume": 20773.0, "taker_buy_quote": 125.26119}, {"ts": 1768217940000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 621192.5, "quote_volume": 3730.470032, "trades": 27, "taker_buy_volume": 80832.2, "taker_buy_quote": 486.272344}, {"ts": 1768218000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.00603, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 487678.1, "quote_volume": 2939.696878, "trades": 16, "taker_buy_volume": 50340.4, "taker_buy_quote": 303.99251}, {"ts": 1768218120000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 408054.5, "quote_volume": 2446.615867, "trades": 10, "taker_buy_volume": 1149.0, "taker_buy_quote": 6.90549}, {"ts": 1768218180000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 228639.3, "quote_volume": 1376.375842, "trades": 6, "taker_buy_volume": 227002.1, "taker_buy_quote": 1366.552642}, {"ts": 1768218240000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 52847.5, "quote_volume": 318.670425, "trades": 4, "taker_buy_volume": 52847.5, "taker_buy_quote": 318.670425}, {"ts": 1768218300000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 535059.3, "quote_volume": 3213.946849, "trades": 16, "taker_buy_volume": 189073.0, "taker_buy_quote": 1137.012658}, {"ts": 1768218360000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 839787.8, "quote_volume": 5038.58747, "trades": 30, "taker_buy_volume": 188638.0, "taker_buy_quote": 1133.131136}, {"ts": 1768218420000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 1526605.5, "quote_volume": 9143.888047, "trades": 41, "taker_buy_volume": 209722.9, "taker_buy_quote": 1259.336651}, {"ts": 1768218480000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 591777.4, "quote_volume": 3538.918829, "trades": 9, "taker_buy_volume": 125758.1, "taker_buy_quote": 752.133438}, {"ts": 1768218540000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 471022.8, "quote_volume": 2809.032275, "trades": 18, "taker_buy_volume": 129864.9, "taker_buy_quote": 775.293453}, {"ts": 1768218600000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 343599.8, "quote_volume": 2046.644089, "trades": 17, "taker_buy_volume": 86428.5, "taker_buy_quote": 515.11386}, {"ts": 1768218660000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 84312.8, "quote_volume": 502.427095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 369595.7, "quote_volume": 2200.575588, "trades": 25, "taker_buy_volume": 148117.3, "taker_buy_quote": 882.779108}, {"ts": 1768218780000, "open": 0.00596, "high": 0.00597, "low": 0.00593, "close": 0.00593, "volume": 566851.4, "quote_volume": 3368.414493, "trades": 38, "taker_buy_volume": 42508.9, "taker_buy_quote": 253.520547}, {"ts": 1768218840000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 706051.1, "quote_volume": 4194.484326, "trades": 53, "taker_buy_volume": 353534.7, "taker_buy_quote": 2102.104896}, {"ts": 1768218900000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 785465.2, "quote_volume": 4671.074086, "trades": 34, "taker_buy_volume": 633563.9, "taker_buy_quote": 3769.777229}, {"ts": 1768218960000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 382327.7, "quote_volume": 2271.354161, "trades": 48, "taker_buy_volume": 177017.3, "taker_buy_quote": 1052.719755}, {"ts": 1768219020000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 392259.5, "quote_volume": 2329.555139, "trades": 31, "taker_buy_volume": 134009.8, "taker_buy_quote": 796.937893}, {"ts": 1768219080000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 257026.4, "quote_volume": 1525.734315, "trades": 18, "taker_buy_volume": 155092.1, "taker_buy_quote": 921.247074}, {"ts": 1768219140000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 551149.9, "quote_volume": 3273.52053, "trades": 34, "taker_buy_volume": 397821.6, "taker_buy_quote": 2363.998295}, {"ts": 1768219200000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 2137052.6, "quote_volume": 12689.468828, "trades": 68, "taker_buy_volume": 348165.0, "taker_buy_quote": 2066.731731}, {"ts": 1768219260000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 493404.5, "quote_volume": 2928.153215, "trades": 53, "taker_buy_volume": 265168.2, "taker_buy_quote": 1574.339694}, {"ts": 1768219320000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 187506.6, "quote_volume": 1113.25581, "trades": 13, "taker_buy_volume": 87480.2, "taker_buy_quote": 519.632388}, {"ts": 1768219380000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 2100479.6, "quote_volume": 12500.948692, "trades": 66, "taker_buy_volume": 1401404.8, "taker_buy_quote": 8347.954494}, {"ts": 1768219440000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 649805.6, "quote_volume": 3873.626556, "trades": 43, "taker_buy_volume": 341873.4, "taker_buy_quote": 2039.284594}, {"ts": 1768219500000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00599, "volume": 1478120.3, "quote_volume": 8831.728627, "trades": 66, "taker_buy_volume": 1214752.2, "taker_buy_quote": 7262.012579}, {"ts": 1768219560000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 175784.9, "quote_volume": 1049.885031, "trades": 14, "taker_buy_volume": 44917.8, "taker_buy_quote": 268.608444}, {"ts": 1768219620000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 392040.7, "quote_volume": 2343.718167, "trades": 17, "taker_buy_volume": 28977.0, "taker_buy_quote": 173.28246}, {"ts": 1768219680000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 336031.2, "quote_volume": 2007.00826, "trades": 23, "taker_buy_volume": 92699.6, "taker_buy_quote": 554.318608}, {"ts": 1768219740000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 554154.2, "quote_volume": 3310.629597, "trades": 27, "taker_buy_volume": 215355.8, "taker_buy_quote": 1287.255991}, {"ts": 1768219800000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 378270.9, "quote_volume": 2263.189731, "trades": 34, "taker_buy_volume": 131871.7, "taker_buy_quote": 789.717262}, {"ts": 1768219860000, "open": 0.00599, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 814864.3, "quote_volume": 4889.453682, "trades": 30, "taker_buy_volume": 599717.5, "taker_buy_quote": 3599.621283}, {"ts": 1768219920000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 871335.6, "quote_volume": 5233.14387, "trades": 51, "taker_buy_volume": 513027.0, "taker_buy_quote": 3083.29227}, {"ts": 1768219980000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 308691.8, "quote_volume": 1855.393375, "trades": 24, "taker_buy_volume": 79705.9, "taker_buy_quote": 479.803795}, {"ts": 1768220040000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 488386.4, "quote_volume": 2927.916325, "trades": 20, "taker_buy_volume": 248178.9, "taker_buy_quote": 1489.0734}, {"ts": 1768220100000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 120070.9, "quote_volume": 720.663569, "trades": 7, "taker_buy_volume": 120070.9, "taker_buy_quote": 720.663569}, {"ts": 1768220160000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 9221.8, "quote_volume": 55.423018, "trades": 2, "taker_buy_volume": 9221.8, "taker_buy_quote": 55.423018}, {"ts": 1768220220000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 561966.8, "quote_volume": 3375.946532, "trades": 15, "taker_buy_volume": 345473.8, "taker_buy_quote": 2076.297538}, {"ts": 1768220280000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 146821.1, "quote_volume": 880.942753, "trades": 4, "taker_buy_volume": 35454.0, "taker_buy_quote": 212.740153}, {"ts": 1768220340000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 443288.1, "quote_volume": 2664.538527, "trades": 8, "taker_buy_volume": 443288.1, "taker_buy_quote": 2664.538527}, {"ts": 1768220400000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 1060887.8, "quote_volume": 6389.125459, "trades": 28, "taker_buy_volume": 874996.0, "taker_buy_quote": 5270.072976}, {"ts": 1768220460000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 285999.4, "quote_volume": 1726.01059, "trades": 16, "taker_buy_volume": 239187.1, "taker_buy_quote": 1443.863283}, {"ts": 1768220520000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 1032444.7, "quote_volume": 6241.590731, "trades": 43, "taker_buy_volume": 855164.4, "taker_buy_quote": 5170.640137}, {"ts": 1768220580000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 481740.8, "quote_volume": 2909.805179, "trades": 19, "taker_buy_volume": 232627.4, "taker_buy_quote": 1405.558801}, {"ts": 1768220640000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 1589264.8, "quote_volume": 9622.085429, "trades": 25, "taker_buy_volume": 692715.9, "taker_buy_quote": 4197.064584}, {"ts": 1768220700000, "open": 0.00606, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 1727238.2, "quote_volume": 10450.756423, "trades": 55, "taker_buy_volume": 517115.5, "taker_buy_quote": 3131.353741}, {"ts": 1768220760000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 949675.3, "quote_volume": 5729.325449, "trades": 17, "taker_buy_volume": 103238.5, "taker_buy_quote": 624.193672}, {"ts": 1768220820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 74452.3, "quote_volume": 448.947369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 167804.1, "quote_volume": 1011.756942, "trades": 13, "taker_buy_volume": 130356.9, "taker_buy_quote": 786.060385}, {"ts": 1768220940000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 339728.2, "quote_volume": 2043.167065, "trades": 14, "taker_buy_volume": 21905.5, "taker_buy_quote": 132.090165}, {"ts": 1768221000000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 801713.8, "quote_volume": 4829.98867, "trades": 38, "taker_buy_volume": 464594.5, "taker_buy_quote": 2797.597978}, {"ts": 1768221060000, "open": 0.00602, "high": 0.00602, "low": 0.00598, "close": 0.00599, "volume": 272612.3, "quote_volume": 1637.880637, "trades": 29, "taker_buy_volume": 15026.0, "taker_buy_quote": 90.135972}, {"ts": 1768221120000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 395527.0, "quote_volume": 2366.301418, "trades": 17, "taker_buy_volume": 116808.1, "taker_buy_quote": 699.680519}, {"ts": 1768221180000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 872828.4, "quote_volume": 5207.024651, "trades": 23, "taker_buy_volume": 97617.2, "taker_buy_quote": 582.774684}, {"ts": 1768221240000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 263908.0, "quote_volume": 1575.202044, "trades": 10, "taker_buy_volume": 97029.2, "taker_buy_quote": 579.362674}, {"ts": 1768221300000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 183363.8, "quote_volume": 1096.46919, "trades": 12, "taker_buy_volume": 168985.6, "taker_buy_quote": 1010.533888}, {"ts": 1768221360000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 585534.5, "quote_volume": 3495.809232, "trades": 23, "taker_buy_volume": 23671.0, "taker_buy_quote": 141.534158}, {"ts": 1768221420000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 430208.9, "quote_volume": 2561.769758, "trades": 12, "taker_buy_volume": 70801.5, "taker_buy_quote": 422.054006}, {"ts": 1768221480000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 821124.4, "quote_volume": 4888.067993, "trades": 27, "taker_buy_volume": 655386.4, "taker_buy_quote": 3902.933569}, {"ts": 1768221540000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 367379.5, "quote_volume": 2180.814336, "trades": 28, "taker_buy_volume": 42397.9, "taker_buy_quote": 251.505409}, {"ts": 1768221600000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 1305668.8, "quote_volume": 7756.251933, "trades": 86, "taker_buy_volume": 216403.4, "taker_buy_quote": 1285.71965}, {"ts": 1768221660000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 387274.2, "quote_volume": 2305.711405, "trades": 25, "taker_buy_volume": 230436.6, "taker_buy_quote": 1372.576597}, {"ts": 1768221720000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 155385.7, "quote_volume": 927.652629, "trades": 12, "taker_buy_volume": 87483.8, "taker_buy_quote": 522.278286}, {"ts": 1768221780000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 239047.8, "quote_volume": 1426.571838, "trades": 11, "taker_buy_volume": 3296.0, "taker_buy_quote": 19.64416}, {"ts": 1768221840000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 434552.0, "quote_volume": 2585.862452, "trades": 13, "taker_buy_volume": 215375.3, "taker_buy_quote": 1281.761087}, {"ts": 1768221900000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 631873.9, "quote_volume": 3769.185345, "trades": 39, "taker_buy_volume": 536982.7, "taker_buy_quote": 3202.684881}, {"ts": 1768221960000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 100018.0, "quote_volume": 597.022105, "trades": 16, "taker_buy_volume": 36255.7, "taker_buy_quote": 216.446529}, {"ts": 1768222020000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 122651.4, "quote_volume": 729.392827, "trades": 14, "taker_buy_volume": 33584.0, "taker_buy_quote": 199.99258}, {"ts": 1768222080000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 449375.4, "quote_volume": 2662.621928, "trades": 34, "taker_buy_volume": 204461.4, "taker_buy_quote": 1211.060398}, {"ts": 1768222140000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 1293240.7, "quote_volume": 7656.412313, "trades": 23, "taker_buy_volume": 910873.8, "taker_buy_quote": 5392.800265}, {"ts": 1768222200000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 789736.7, "quote_volume": 4666.86998, "trades": 74, "taker_buy_volume": 88054.5, "taker_buy_quote": 520.745686}, {"ts": 1768222260000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 713821.9, "quote_volume": 4214.359207, "trades": 71, "taker_buy_volume": 354430.1, "taker_buy_quote": 2094.426932}, {"ts": 1768222320000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 168097.2, "quote_volume": 995.313202, "trades": 22, "taker_buy_volume": 146300.3, "taker_buy_quote": 866.301461}, {"ts": 1768222380000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1113714.2, "quote_volume": 6590.813168, "trades": 93, "taker_buy_volume": 544452.7, "taker_buy_quote": 3226.173697}, {"ts": 1768222440000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 683730.5, "quote_volume": 4043.685832, "trades": 39, "taker_buy_volume": 346423.0, "taker_buy_quote": 2050.170104}, {"ts": 1768222500000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 533368.0, "quote_volume": 3159.226538, "trades": 33, "taker_buy_volume": 464813.1, "taker_buy_quote": 2753.436518}, {"ts": 1768222560000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 330426.5, "quote_volume": 1961.386631, "trades": 30, "taker_buy_volume": 311028.7, "taker_buy_quote": 1846.366529}, {"ts": 1768222620000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 580267.2, "quote_volume": 3438.185862, "trades": 26, "taker_buy_volume": 157248.0, "taker_buy_quote": 933.15432}, {"ts": 1768222680000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00597, "volume": 2335031.8, "quote_volume": 13934.306753, "trades": 93, "taker_buy_volume": 1509269.1, "taker_buy_quote": 9007.739217}, {"ts": 1768222740000, "open": 0.00596, "high": 0.00597, "low": 0.00593, "close": 0.00593, "volume": 1006124.9, "quote_volume": 5985.443969, "trades": 64, "taker_buy_volume": 669548.8, "taker_buy_quote": 3983.132388}, {"ts": 1768222800000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 225784.6, "quote_volume": 1336.758864, "trades": 14, "taker_buy_volume": 26131.4, "taker_buy_quote": 154.81192}, {"ts": 1768222860000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 66216.9, "quote_volume": 391.739245, "trades": 11, "taker_buy_volume": 36898.3, "taker_buy_quote": 218.437936}, {"ts": 1768222920000, "open": 0.00591, "high": 0.00597, "low": 0.00591, "close": 0.00597, "volume": 1781141.2, "quote_volume": 10590.755483, "trades": 75, "taker_buy_volume": 839222.7, "taker_buy_quote": 4990.191429}, {"ts": 1768222980000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 307099.3, "quote_volume": 1835.013316, "trades": 56, "taker_buy_volume": 99256.1, "taker_buy_quote": 593.931977}, {"ts": 1768223040000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 159360.2, "quote_volume": 952.883078, "trades": 29, "taker_buy_volume": 150268.4, "taker_buy_quote": 898.605032}, {"ts": 1768223100000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 56186.0, "quote_volume": 335.907062, "trades": 9, "taker_buy_volume": 51925.6, "taker_buy_quote": 310.481566}, {"ts": 1768223160000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 469046.8, "quote_volume": 2806.604735, "trades": 19, "taker_buy_volume": 271398.5, "taker_buy_quote": 1624.799699}, {"ts": 1768223220000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 691892.1, "quote_volume": 4123.042471, "trades": 55, "taker_buy_volume": 292688.7, "taker_buy_quote": 1744.760452}, {"ts": 1768223280000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 77806.5, "quote_volume": 463.156281, "trades": 11, "taker_buy_volume": 37566.6, "taker_buy_quote": 223.728876}, {"ts": 1768223340000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 400013.8, "quote_volume": 2385.887223, "trades": 19, "taker_buy_volume": 393011.3, "taker_buy_quote": 2344.082298}, {"ts": 1768223400000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 873744.2, "quote_volume": 5227.625447, "trades": 63, "taker_buy_volume": 365092.0, "taker_buy_quote": 2185.98338}, {"ts": 1768223460000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 295303.8, "quote_volume": 1762.317711, "trades": 39, "taker_buy_volume": 50570.9, "taker_buy_quote": 302.078422}, {"ts": 1768223520000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 340652.3, "quote_volume": 2024.708172, "trades": 31, "taker_buy_volume": 291552.2, "taker_buy_quote": 1733.060104}, {"ts": 1768223580000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 316369.6, "quote_volume": 1877.509916, "trades": 34, "taker_buy_volume": 128667.9, "taker_buy_quote": 764.438835}, {"ts": 1768223640000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 689534.8, "quote_volume": 4070.41283, "trades": 58, "taker_buy_volume": 128030.8, "taker_buy_quote": 755.122797}, {"ts": 1768223700000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 388623.2, "quote_volume": 2301.404562, "trades": 23, "taker_buy_volume": 169813.5, "taker_buy_quote": 1005.957951}, {"ts": 1768223760000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 10983.0, "quote_volume": 65.222122, "trades": 2, "taker_buy_volume": 10983.0, "taker_buy_quote": 65.222122}, {"ts": 1768223820000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 1399734.9, "quote_volume": 8283.707719, "trades": 72, "taker_buy_volume": 313226.5, "taker_buy_quote": 1851.168615}, {"ts": 1768223880000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 246797.9, "quote_volume": 1459.118969, "trades": 15, "taker_buy_volume": 45540.1, "taker_buy_quote": 269.824112}, {"ts": 1768223940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 75034.9, "quote_volume": 444.206608, "trades": 8, "taker_buy_volume": 75034.9, "taker_buy_quote": 444.206608}, {"ts": 1768224000000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 2773200.1, "quote_volume": 16423.762088, "trades": 37, "taker_buy_volume": 2751171.6, "taker_buy_quote": 16293.324338}, {"ts": 1768224060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 17020.1, "quote_volume": 101.099394, "trades": 2, "taker_buy_volume": 17020.1, "taker_buy_quote": 101.099394}, {"ts": 1768224120000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 1692863.9, "quote_volume": 10017.824877, "trades": 86, "taker_buy_volume": 12445.0, "taker_buy_quote": 73.54995}, {"ts": 1768224180000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 400099.0, "quote_volume": 2363.347973, "trades": 10, "taker_buy_volume": 65684.7, "taker_buy_quote": 388.196577}, {"ts": 1768224240000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 440845.7, "quote_volume": 2605.833582, "trades": 61, "taker_buy_volume": 379851.9, "taker_buy_quote": 2245.79754}, {"ts": 1768224300000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 51032.6, "quote_volume": 302.500935, "trades": 5, "taker_buy_volume": 38794.3, "taker_buy_quote": 230.050199}, {"ts": 1768224360000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 274907.3, "quote_volume": 1632.849362, "trades": 16, "taker_buy_volume": 197738.7, "taker_buy_quote": 1174.567878}, {"ts": 1768224420000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 69295.6, "quote_volume": 410.953211, "trades": 5, "taker_buy_volume": 3030.3, "taker_buy_quote": 17.999982}, {"ts": 1768224480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 33796.0, "quote_volume": 200.74824, "trades": 12, "taker_buy_volume": 29053.1, "taker_buy_quote": 172.575414}, {"ts": 1768224540000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00593, "volume": 2944024.8, "quote_volume": 17484.563582, "trades": 156, "taker_buy_volume": 972366.7, "taker_buy_quote": 5783.73202}, {"ts": 1768224600000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 268312.3, "quote_volume": 1592.405443, "trades": 27, "taker_buy_volume": 245280.3, "taker_buy_quote": 1455.878101}, {"ts": 1768224660000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 1251599.1, "quote_volume": 7392.333552, "trades": 47, "taker_buy_volume": 31054.3, "taker_buy_quote": 183.305}, {"ts": 1768224720000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 815539.9, "quote_volume": 4815.280813, "trades": 47, "taker_buy_volume": 521749.2, "taker_buy_quote": 3080.732157}, {"ts": 1768224780000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 31191.4, "quote_volume": 185.226054, "trades": 5, "taker_buy_volume": 29496.0, "taker_buy_quote": 175.172332}, {"ts": 1768224840000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 14571.7, "quote_volume": 86.146422, "trades": 5, "taker_buy_volume": 1072.1, "taker_buy_quote": 6.346832}, {"ts": 1768224900000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 152998.4, "quote_volume": 904.755174, "trades": 22, "taker_buy_volume": 14299.3, "taker_buy_quote": 84.508863}, {"ts": 1768224960000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 896927.3, "quote_volume": 5277.617035, "trades": 64, "taker_buy_volume": 27501.6, "taker_buy_quote": 161.879388}, {"ts": 1768225020000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 1185073.1, "quote_volume": 6960.152327, "trades": 99, "taker_buy_volume": 222121.5, "taker_buy_quote": 1305.62442}, {"ts": 1768225080000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 234100.9, "quote_volume": 1375.953911, "trades": 14, "taker_buy_volume": 13227.9, "taker_buy_quote": 77.830528}, {"ts": 1768225140000, "open": 0.00588, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 1335334.9, "quote_volume": 7880.225192, "trades": 63, "taker_buy_volume": 641228.8, "taker_buy_quote": 3786.326574}, {"ts": 1768225200000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 368748.3, "quote_volume": 2188.360194, "trades": 34, "taker_buy_volume": 169632.1, "taker_buy_quote": 1007.440864}, {"ts": 1768225260000, "open": 0.00595, "high": 0.00595, "low": 0.0059, "close": 0.00592, "volume": 4247448.2, "quote_volume": 25113.943717, "trades": 135, "taker_buy_volume": 1797354.6, "taker_buy_quote": 10627.028115}, {"ts": 1768225320000, "open": 0.00591, "high": 0.00592, "low": 0.00587, "close": 0.00588, "volume": 2272659.9, "quote_volume": 13375.452447, "trades": 127, "taker_buy_volume": 804139.9, "taker_buy_quote": 4739.197447}, {"ts": 1768225380000, "open": 0.00589, "high": 0.00589, "low": 0.00582, "close": 0.00586, "volume": 7043005.7, "quote_volume": 41198.326845, "trades": 244, "taker_buy_volume": 2057338.3, "taker_buy_quote": 12036.467255}, {"ts": 1768225440000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 549243.0, "quote_volume": 3217.84455, "trades": 46, "taker_buy_volume": 426628.8, "taker_buy_quote": 2500.50018}, {"ts": 1768225500000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 848387.6, "quote_volume": 4970.048218, "trades": 105, "taker_buy_volume": 320701.4, "taker_buy_quote": 1879.271008}, {"ts": 1768225560000, "open": 0.00586, "high": 0.00586, "low": 0.00582, "close": 0.00584, "volume": 915783.2, "quote_volume": 5350.830328, "trades": 88, "taker_buy_volume": 262535.2, "taker_buy_quote": 1536.264709}, {"ts": 1768225620000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 15865.3, "quote_volume": 92.753352, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 58.5}, {"ts": 1768225680000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 356443.1, "quote_volume": 2087.228388, "trades": 26, "taker_buy_volume": 350020.2, "taker_buy_quote": 2049.667323}, {"ts": 1768225740000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 116278.0, "quote_volume": 682.127959, "trades": 10, "taker_buy_volume": 113515.1, "taker_buy_quote": 665.947894}, {"ts": 1768225800000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 5154.4, "quote_volume": 30.17031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 116387.2, "quote_volume": 681.820899, "trades": 13, "taker_buy_volume": 71144.5, "taker_buy_quote": 417.151104}, {"ts": 1768225920000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 396397.3, "quote_volume": 2322.745608, "trades": 17, "taker_buy_volume": 213693.0, "taker_buy_quote": 1252.255345}, {"ts": 1768225980000, "open": 0.00586, "high": 0.0059, "low": 0.00586, "close": 0.0059, "volume": 687610.1, "quote_volume": 4048.094022, "trades": 102, "taker_buy_volume": 628028.0, "taker_buy_quote": 3697.821389}, {"ts": 1768226040000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 181262.3, "quote_volume": 1066.550377, "trades": 28, "taker_buy_volume": 129022.1, "taker_buy_quote": 759.330396}, {"ts": 1768226100000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 23301.2, "quote_volume": 136.795027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 264159.8, "quote_volume": 1548.413922, "trades": 22, "taker_buy_volume": 149751.1, "taker_buy_quote": 877.97894}, {"ts": 1768226220000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 536372.0, "quote_volume": 3135.566165, "trades": 46, "taker_buy_volume": 470514.1, "taker_buy_quote": 2750.790161}, {"ts": 1768226280000, "open": 0.00584, "high": 0.00584, "low": 0.0058, "close": 0.00581, "volume": 2998523.3, "quote_volume": 17436.380216, "trades": 87, "taker_buy_volume": 519293.8, "taker_buy_quote": 3026.910805}, {"ts": 1768226340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 238405.9, "quote_volume": 1385.138279, "trades": 8, "taker_buy_volume": 215406.6, "taker_buy_quote": 1251.512346}, {"ts": 1768226400000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 4164854.9, "quote_volume": 24160.880185, "trades": 72, "taker_buy_volume": 334407.5, "taker_buy_quote": 1944.250831}, {"ts": 1768226460000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 1146132.1, "quote_volume": 6645.114778, "trades": 82, "taker_buy_volume": 444420.7, "taker_buy_quote": 2578.373997}, {"ts": 1768226520000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 183479.3, "quote_volume": 1064.289807, "trades": 11, "taker_buy_volume": 180030.1, "taker_buy_quote": 1044.267201}, {"ts": 1768226580000, "open": 0.00581, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 772378.9, "quote_volume": 4482.660093, "trades": 70, "taker_buy_volume": 220373.7, "taker_buy_quote": 1281.213967}, {"ts": 1768226640000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 1467000.0, "quote_volume": 8481.841093, "trades": 48, "taker_buy_volume": 938550.1, "taker_buy_quote": 5426.297603}, {"ts": 1768226700000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 297231.1, "quote_volume": 1720.606391, "trades": 14, "taker_buy_volume": 264528.6, "taker_buy_quote": 1531.585941}, {"ts": 1768226760000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 2380780.7, "quote_volume": 13790.696424, "trades": 77, "taker_buy_volume": 1757589.7, "taker_buy_quote": 10182.493117}, {"ts": 1768226820000, "open": 0.00581, "high": 0.00581, "low": 0.00576, "close": 0.00576, "volume": 872029.6, "quote_volume": 5041.893109, "trades": 44, "taker_buy_volume": 115302.2, "taker_buy_quote": 666.927961}, {"ts": 1768226880000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 399062.7, "quote_volume": 2306.948866, "trades": 27, "taker_buy_volume": 151121.6, "taker_buy_quote": 874.265727}, {"ts": 1768226940000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 1074087.6, "quote_volume": 6235.029159, "trades": 85, "taker_buy_volume": 457735.7, "taker_buy_quote": 2659.090745}, {"ts": 1768227000000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 422474.3, "quote_volume": 2448.748757, "trades": 26, "taker_buy_volume": 30309.0, "taker_buy_quote": 176.09529}, {"ts": 1768227060000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00577, "volume": 588357.0, "quote_volume": 3397.033708, "trades": 81, "taker_buy_volume": 160939.6, "taker_buy_quote": 929.681509}, {"ts": 1768227120000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 541103.6, "quote_volume": 3135.33883, "trades": 35, "taker_buy_volume": 271823.1, "taker_buy_quote": 1574.78152}, {"ts": 1768227180000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 182555.0, "quote_volume": 1057.354541, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 720414.9, "quote_volume": 4171.282031, "trades": 93, "taker_buy_volume": 108751.5, "taker_buy_quote": 630.062415}, {"ts": 1768227300000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 364779.2, "quote_volume": 2112.555861, "trades": 35, "taker_buy_volume": 115503.8, "taker_buy_quote": 670.535933}, {"ts": 1768227360000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 327040.6, "quote_volume": 1895.155477, "trades": 25, "taker_buy_volume": 189981.0, "taker_buy_quote": 1101.8898}, {"ts": 1768227420000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 342518.0, "quote_volume": 1985.980297, "trades": 28, "taker_buy_volume": 278920.3, "taker_buy_quote": 1617.715062}, {"ts": 1768227480000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 1210120.4, "quote_volume": 7022.240407, "trades": 63, "taker_buy_volume": 541788.4, "taker_buy_quote": 3143.595752}, {"ts": 1768227540000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 4331.0, "quote_volume": 25.1198, "trades": 4, "taker_buy_volume": 875.6, "taker_buy_quote": 5.07848}, {"ts": 1768227600000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 171861.6, "quote_volume": 994.114851, "trades": 33, "taker_buy_volume": 116886.6, "taker_buy_quote": 676.306138}, {"ts": 1768227660000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 1633504.6, "quote_volume": 9410.056365, "trades": 130, "taker_buy_volume": 821352.7, "taker_buy_quote": 4731.190398}, {"ts": 1768227720000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 1865845.3, "quote_volume": 10739.174544, "trades": 62, "taker_buy_volume": 1195250.5, "taker_buy_quote": 6880.119438}, {"ts": 1768227780000, "open": 0.00576, "high": 0.00577, "low": 0.00571, "close": 0.00573, "volume": 2342261.2, "quote_volume": 13425.026985, "trades": 96, "taker_buy_volume": 394545.2, "taker_buy_quote": 2265.340825}, {"ts": 1768227840000, "open": 0.00574, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 2315628.0, "quote_volume": 13223.298531, "trades": 114, "taker_buy_volume": 874801.5, "taker_buy_quote": 4998.015597}, {"ts": 1768227900000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 6266769.3, "quote_volume": 35689.818942, "trades": 115, "taker_buy_volume": 516602.2, "taker_buy_quote": 2938.860278}, {"ts": 1768227960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 712942.5, "quote_volume": 4056.642825, "trades": 27, "taker_buy_volume": 505048.8, "taker_buy_quote": 2873.727672}, {"ts": 1768228020000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 2142961.6, "quote_volume": 12165.421234, "trades": 43, "taker_buy_volume": 192049.1, "taker_buy_quote": 1091.101856}, {"ts": 1768228080000, "open": 0.00568, "high": 0.0057, "low": 0.00566, "close": 0.0057, "volume": 1826518.5, "quote_volume": 10365.539105, "trades": 74, "taker_buy_volume": 591353.4, "taker_buy_quote": 3364.643991}, {"ts": 1768228140000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 195783.1, "quote_volume": 1119.4871, "trades": 8, "taker_buy_volume": 174825.1, "taker_buy_quote": 999.999572}, {"ts": 1768228200000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 512039.4, "quote_volume": 2924.871557, "trades": 41, "taker_buy_volume": 425502.7, "taker_buy_quote": 2430.747}, {"ts": 1768228260000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 174791.2, "quote_volume": 998.149329, "trades": 9, "taker_buy_volume": 169535.6, "taker_buy_quote": 968.122335}, {"ts": 1768228320000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 249864.3, "quote_volume": 1432.921654, "trades": 11, "taker_buy_volume": 185141.7, "taker_buy_quote": 1062.65947}, {"ts": 1768228380000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 376626.0, "quote_volume": 2161.157903, "trades": 39, "taker_buy_volume": 179440.6, "taker_buy_quote": 1030.145868}, {"ts": 1768228440000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 157518.3, "quote_volume": 903.177288, "trades": 30, "taker_buy_volume": 107747.4, "taker_buy_quote": 618.206287}, {"ts": 1768228500000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 522777.7, "quote_volume": 2990.376861, "trades": 29, "taker_buy_volume": 106001.7, "taker_buy_quote": 606.418141}, {"ts": 1768228560000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 771967.4, "quote_volume": 4415.348443, "trades": 45, "taker_buy_volume": 454784.5, "taker_buy_quote": 2601.87975}, {"ts": 1768228620000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 231400.4, "quote_volume": 1321.941138, "trades": 30, "taker_buy_volume": 92711.4, "taker_buy_quote": 530.026948}, {"ts": 1768228680000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 257109.6, "quote_volume": 1469.000122, "trades": 14, "taker_buy_volume": 7007.6, "taker_buy_quote": 40.083472}, {"ts": 1768228740000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 692015.7, "quote_volume": 3975.120369, "trades": 36, "taker_buy_volume": 680225.6, "taker_buy_quote": 3907.413654}, {"ts": 1768228800000, "open": 0.00575, "high": 0.00575, "low": 0.00571, "close": 0.00572, "volume": 472491.6, "quote_volume": 2704.475262, "trades": 18, "taker_buy_volume": 48264.0, "taker_buy_quote": 276.222454}, {"ts": 1768228860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 496907.3, "quote_volume": 2838.685166, "trades": 59, "taker_buy_volume": 126228.7, "taker_buy_quote": 722.010646}, {"ts": 1768228920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 119660.9, "quote_volume": 684.460348, "trades": 9, "taker_buy_volume": 68393.3, "taker_buy_quote": 391.209676}, {"ts": 1768228980000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 58194.4, "quote_volume": 332.177486, "trades": 7, "taker_buy_volume": 1751.8, "taker_buy_quote": 10.002778}, {"ts": 1768229040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1030543.2, "quote_volume": 5874.09624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 188574.5, "quote_volume": 1073.041519, "trades": 9, "taker_buy_volume": 1754.8, "taker_buy_quote": 10.00236}, {"ts": 1768229160000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 91679.5, "quote_volume": 522.22371, "trades": 20, "taker_buy_volume": 82822.6, "taker_buy_quote": 471.827949}, {"ts": 1768229220000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 862710.7, "quote_volume": 4917.657313, "trades": 19, "taker_buy_volume": 859188.7, "taker_buy_quote": 4897.511473}, {"ts": 1768229280000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 177100.6, "quote_volume": 1010.232333, "trades": 13, "taker_buy_volume": 46748.7, "taker_buy_quote": 266.935077}, {"ts": 1768229340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1754.8, "quote_volume": 10.019908, "trades": 2, "taker_buy_volume": 1754.8, "taker_buy_quote": 10.019908}, {"ts": 1768229400000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 324455.6, "quote_volume": 1856.114648, "trades": 11, "taker_buy_volume": 253276.9, "taker_buy_quote": 1448.972484}, {"ts": 1768229460000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 290131.8, "quote_volume": 1665.302786, "trades": 8, "taker_buy_volume": 160339.0, "taker_buy_quote": 920.34586}, {"ts": 1768229520000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 39987.4, "quote_volume": 229.314463, "trades": 9, "taker_buy_volume": 21621.7, "taker_buy_quote": 123.930259}, {"ts": 1768229580000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 149542.7, "quote_volume": 856.780736, "trades": 12, "taker_buy_volume": 93193.6, "taker_buy_quote": 533.999328}, {"ts": 1768229640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 37176.7, "quote_volume": 213.022491, "trades": 3, "taker_buy_volume": 33682.3, "taker_buy_quote": 192.999579}, {"ts": 1768229700000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 99251.8, "quote_volume": 567.673158, "trades": 5, "taker_buy_volume": 94538.0, "taker_buy_quote": 540.75736}, {"ts": 1768229760000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 296704.2, "quote_volume": 1702.09254, "trades": 12, "taker_buy_volume": 257847.6, "taker_buy_quote": 1479.81527}, {"ts": 1768229820000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 288975.6, "quote_volume": 1654.671772, "trades": 15, "taker_buy_volume": 46745.7, "taker_buy_quote": 267.852861}, {"ts": 1768229880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 4371.8, "quote_volume": 25.050414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 4356.9, "quote_volume": 24.965037, "trades": 2, "taker_buy_volume": 4356.9, "taker_buy_quote": 24.965037}, {"ts": 1768230000000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 110750.8, "quote_volume": 634.550413, "trades": 11, "taker_buy_volume": 1294.8, "taker_buy_quote": 7.419204}, {"ts": 1768230060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10048.3, "quote_volume": 57.576759, "trades": 8, "taker_buy_volume": 8299.6, "taker_buy_quote": 47.556708}, {"ts": 1768230120000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 1297462.6, "quote_volume": 7423.138148, "trades": 27, "taker_buy_volume": 1040146.8, "taker_buy_quote": 5951.334749}, {"ts": 1768230180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 45138.0, "quote_volume": 258.75592, "trades": 6, "taker_buy_volume": 45138.0, "taker_buy_quote": 258.75592}, {"ts": 1768230240000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 91236.1, "quote_volume": 523.472441, "trades": 10, "taker_buy_volume": 63712.7, "taker_buy_quote": 365.710898}, {"ts": 1768230300000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 61697.0, "quote_volume": 354.297714, "trades": 8, "taker_buy_volume": 24393.9, "taker_buy_quote": 140.17792}, {"ts": 1768230360000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 439434.3, "quote_volume": 2518.622005, "trades": 29, "taker_buy_volume": 47090.5, "taker_buy_quote": 269.84947}, {"ts": 1768230420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 11100.5, "quote_volume": 63.605865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 68259.5, "quote_volume": 391.455377, "trades": 9, "taker_buy_volume": 15713.3, "taker_buy_quote": 90.334049}, {"ts": 1768230540000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 909457.2, "quote_volume": 5238.904239, "trades": 36, "taker_buy_volume": 753730.1, "taker_buy_quote": 4341.936762}, {"ts": 1768230600000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 2480376.5, "quote_volume": 14281.772489, "trades": 88, "taker_buy_volume": 204348.8, "taker_buy_quote": 1178.284104}, {"ts": 1768230660000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 78043.9, "quote_volume": 449.996515, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 457723.8, "quote_volume": 2629.695895, "trades": 40, "taker_buy_volume": 57119.7, "taker_buy_quote": 328.438275}, {"ts": 1768230780000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 75067.9, "quote_volume": 431.692251, "trades": 6, "taker_buy_volume": 5182.6, "taker_buy_quote": 29.851776}, {"ts": 1768230840000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 30454.8, "quote_volume": 175.1651, "trades": 5, "taker_buy_volume": 28715.2, "taker_buy_quote": 165.1624}, {"ts": 1768230900000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 106093.6, "quote_volume": 610.75157, "trades": 11, "taker_buy_volume": 7575.4, "taker_buy_quote": 43.634304}, {"ts": 1768230960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 24121.9, "quote_volume": 138.700925, "trades": 2, "taker_buy_volume": 24121.9, "taker_buy_quote": 138.700925}, {"ts": 1768231020000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 144282.9, "quote_volume": 829.659498, "trades": 14, "taker_buy_volume": 27741.5, "taker_buy_quote": 159.546448}, {"ts": 1768231080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 169231.0, "quote_volume": 974.916331, "trades": 21, "taker_buy_volume": 39242.4, "taker_buy_quote": 226.181995}, {"ts": 1768231140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 13840.9, "quote_volume": 80.000402, "trades": 2, "taker_buy_volume": 13840.9, "taker_buy_quote": 80.000402}, {"ts": 1768231200000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 2924694.4, "quote_volume": 16872.374593, "trades": 60, "taker_buy_volume": 1033086.7, "taker_buy_quote": 5970.893726}, {"ts": 1768231260000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 444185.7, "quote_volume": 2555.862671, "trades": 16, "taker_buy_volume": 378738.6, "taker_buy_quote": 2179.924834}, {"ts": 1768231320000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 425210.2, "quote_volume": 2440.260563, "trades": 19, "taker_buy_volume": 277083.4, "taker_buy_quote": 1590.559238}, {"ts": 1768231380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 162427.8, "quote_volume": 932.335572, "trades": 4, "taker_buy_volume": 1745.6, "taker_buy_quote": 10.019744}, {"ts": 1768231440000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 56680.7, "quote_volume": 326.229916, "trades": 9, "taker_buy_volume": 30319.4, "taker_buy_quote": 174.388828}, {"ts": 1768231500000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 969710.8, "quote_volume": 5585.534208, "trades": 61, "taker_buy_volume": 25071.6, "taker_buy_quote": 144.412416}, {"ts": 1768231560000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 188192.6, "quote_volume": 1084.030028, "trades": 23, "taker_buy_volume": 24911.2, "taker_buy_quote": 143.529164}, {"ts": 1768231620000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 788696.3, "quote_volume": 4549.864764, "trades": 31, "taker_buy_volume": 673890.3, "taker_buy_quote": 3888.095629}, {"ts": 1768231680000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 454133.5, "quote_volume": 2619.807448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 4891.2, "quote_volume": 28.173312, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 28.173312}, {"ts": 1768231800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 304433.1, "quote_volume": 1750.490325, "trades": 39, "taker_buy_volume": 3464.1, "taker_buy_quote": 19.918575}, {"ts": 1768231860000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 36049.5, "quote_volume": 206.900261, "trades": 10, "taker_buy_volume": 1045.2, "taker_buy_quote": 5.999448}, {"ts": 1768231920000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 536508.5, "quote_volume": 3074.8457, "trades": 26, "taker_buy_volume": 357999.2, "taker_buy_quote": 2052.306111}, {"ts": 1768231980000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 408493.8, "quote_volume": 2347.555146, "trades": 19, "taker_buy_volume": 403247.7, "taker_buy_quote": 2317.494993}, {"ts": 1768232040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1745.7, "quote_volume": 10.037775, "trades": 1, "taker_buy_volume": 1745.7, "taker_buy_quote": 10.037775}, {"ts": 1768232100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 505719.0, "quote_volume": 2902.82706, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 18919.3, "quote_volume": 108.785975, "trades": 3, "taker_buy_volume": 7682.2, "taker_buy_quote": 44.17265}, {"ts": 1768232280000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 198617.3, "quote_volume": 1143.565393, "trades": 16, "taker_buy_volume": 117780.1, "taker_buy_quote": 678.413376}, {"ts": 1768232340000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 130483.9, "quote_volume": 751.107246, "trades": 12, "taker_buy_volume": 82482.1, "taker_buy_quote": 475.096896}, {"ts": 1768232400000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 232098.9, "quote_volume": 1331.495763, "trades": 11, "taker_buy_volume": 51106.5, "taker_buy_quote": 293.862375}, {"ts": 1768232460000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 69354.0, "quote_volume": 398.09196, "trades": 7, "taker_buy_volume": 23983.9, "taker_buy_quote": 137.667586}, {"ts": 1768232520000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 184668.0, "quote_volume": 1061.736845, "trades": 6, "taker_buy_volume": 184668.0, "taker_buy_quote": 1061.736845}, {"ts": 1768232580000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 1532478.7, "quote_volume": 8779.563016, "trades": 53, "taker_buy_volume": 223896.0, "taker_buy_quote": 1281.855337}, {"ts": 1768232640000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 382034.7, "quote_volume": 2190.838151, "trades": 10, "taker_buy_volume": 376788.9, "taker_buy_quote": 2160.779717}, {"ts": 1768232700000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 343265.5, "quote_volume": 1964.333903, "trades": 16, "taker_buy_volume": 216776.4, "taker_buy_quote": 1241.137497}, {"ts": 1768232760000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 218514.3, "quote_volume": 1254.367525, "trades": 12, "taker_buy_volume": 216765.7, "taker_buy_quote": 1244.330561}, {"ts": 1768232820000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 55742.6, "quote_volume": 320.242524, "trades": 10, "taker_buy_volume": 47635.8, "taker_buy_quote": 273.709492}, {"ts": 1768232880000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 59713.6, "quote_volume": 342.712434, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 34.44}, {"ts": 1768232940000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 3483.1, "quote_volume": 20.0104, "trades": 3, "taker_buy_volume": 3483.1, "taker_buy_quote": 20.0104}, {"ts": 1768233000000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 551485.7, "quote_volume": 3171.810514, "trades": 54, "taker_buy_volume": 80052.4, "taker_buy_quote": 461.069039}, {"ts": 1768233060000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 67513.0, "quote_volume": 387.52462, "trades": 5, "taker_buy_volume": 30902.0, "taker_buy_quote": 177.37748}, {"ts": 1768233120000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 289510.2, "quote_volume": 1662.589168, "trades": 11, "taker_buy_volume": 279870.9, "taker_buy_quote": 1607.259586}, {"ts": 1768233180000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 322110.6, "quote_volume": 1854.617832, "trades": 23, "taker_buy_volume": 189613.7, "taker_buy_quote": 1092.679666}, {"ts": 1768233240000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 82975.2, "quote_volume": 478.129616, "trades": 7, "taker_buy_volume": 26005.9, "taker_buy_quote": 150.054043}, {"ts": 1768233300000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 224993.4, "quote_volume": 1298.465701, "trades": 25, "taker_buy_volume": 159851.3, "taker_buy_quote": 922.595784}, {"ts": 1768233360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 5997.9, "quote_volume": 34.547904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 39431.0, "quote_volume": 227.499505, "trades": 2, "taker_buy_volume": 39431.0, "taker_buy_quote": 227.499505}, {"ts": 1768233480000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 119559.9, "quote_volume": 690.343473, "trades": 10, "taker_buy_volume": 119559.9, "taker_buy_quote": 690.343473}, {"ts": 1768233540000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 30906.3, "quote_volume": 178.603718, "trades": 3, "taker_buy_volume": 30906.3, "taker_buy_quote": 178.603718}, {"ts": 1768233600000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 80876.0, "quote_volume": 466.631517, "trades": 11, "taker_buy_volume": 75102.7, "taker_buy_quote": 433.342579}, {"ts": 1768233660000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 7521.4, "quote_volume": 43.357992, "trades": 5, "taker_buy_volume": 1736.4, "taker_buy_quote": 10.019028}, {"ts": 1768233720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 46736.4, "quote_volume": 269.669028, "trades": 2, "taker_buy_volume": 46736.4, "taker_buy_quote": 269.669028}, {"ts": 1768233780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 123691.2, "quote_volume": 713.698224, "trades": 11, "taker_buy_volume": 87232.5, "taker_buy_quote": 503.331525}, {"ts": 1768233840000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 6343.2, "quote_volume": 36.614784, "trades": 3, "taker_buy_volume": 1452.0, "taker_buy_quote": 8.39256}, {"ts": 1768233900000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 263078.4, "quote_volume": 1522.881336, "trades": 23, "taker_buy_volume": 171333.8, "taker_buy_quote": 991.893003}, {"ts": 1768233960000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 102554.5, "quote_volume": 592.76501, "trades": 10, "taker_buy_volume": 25993.0, "taker_buy_quote": 150.23954}, {"ts": 1768234020000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1077439.3, "quote_volume": 6227.599154, "trades": 34, "taker_buy_volume": 754422.5, "taker_buy_quote": 4360.56205}, {"ts": 1768234080000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 367469.7, "quote_volume": 2129.38663, "trades": 11, "taker_buy_volume": 351997.0, "taker_buy_quote": 2039.869607}, {"ts": 1768234140000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 260900.6, "quote_volume": 1510.614474, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1039.9, "quote_volume": 6.010622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 161304.3, "quote_volume": 933.951897, "trades": 10, "taker_buy_volume": 149573.9, "taker_buy_quote": 866.032881}, {"ts": 1768234320000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 555283.0, "quote_volume": 3217.92599, "trades": 25, "taker_buy_volume": 490069.3, "taker_buy_quote": 2840.338667}, {"ts": 1768234380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 4891.2, "quote_volume": 28.320048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.0058, "high": 0.00583, "low": 0.00579, "close": 0.00581, "volume": 4547654.7, "quote_volume": 26410.834334, "trades": 143, "taker_buy_volume": 3328490.4, "taker_buy_quote": 19331.60572}, {"ts": 1768234500000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 341510.5, "quote_volume": 1977.718289, "trades": 43, "taker_buy_volume": 142005.3, "taker_buy_quote": 822.591548}, {"ts": 1768234560000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 608060.2, "quote_volume": 3524.027591, "trades": 15, "taker_buy_volume": 552886.4, "taker_buy_quote": 3204.571289}, {"ts": 1768234620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 486473.0, "quote_volume": 2821.5434, "trades": 17, "taker_buy_volume": 484742.5, "taker_buy_quote": 2811.5065}, {"ts": 1768234680000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 85389.0, "quote_volume": 495.364726, "trades": 10, "taker_buy_volume": 81934.0, "taker_buy_quote": 475.325726}, {"ts": 1768234740000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 2565311.2, "quote_volume": 14809.645683, "trades": 66, "taker_buy_volume": 184621.6, "taker_buy_quote": 1067.256476}, {"ts": 1768234800000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 139678.6, "quote_volume": 807.577213, "trades": 19, "taker_buy_volume": 111997.2, "taker_buy_quote": 647.578721}, {"ts": 1768234860000, "open": 0.00578, "high": 0.0058, "low": 0.00575, "close": 0.00576, "volume": 5285471.7, "quote_volume": 30472.114763, "trades": 164, "taker_buy_volume": 1066888.1, "taker_buy_quote": 6151.933781}, {"ts": 1768234920000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 385449.4, "quote_volume": 2220.584005, "trades": 17, "taker_buy_volume": 208528.1, "taker_buy_quote": 1201.517317}, {"ts": 1768234980000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 128214.7, "quote_volume": 738.516672, "trades": 7, "taker_buy_volume": 103012.8, "taker_buy_quote": 593.353728}, {"ts": 1768235040000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 628901.5, "quote_volume": 3623.658241, "trades": 22, "taker_buy_volume": 123101.8, "taker_buy_quote": 709.784604}, {"ts": 1768235100000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 812717.8, "quote_volume": 4676.410707, "trades": 46, "taker_buy_volume": 379530.0, "taker_buy_quote": 2183.217718}, {"ts": 1768235160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 629946.7, "quote_volume": 3615.894058, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 689538.7, "quote_volume": 3965.607952, "trades": 18, "taker_buy_volume": 578713.4, "taker_buy_quote": 3328.362477}, {"ts": 1768235280000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 77948.3, "quote_volume": 449.080032, "trades": 7, "taker_buy_volume": 77948.3, "taker_buy_quote": 449.080032}, {"ts": 1768235340000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 350437.8, "quote_volume": 2020.186766, "trades": 34, "taker_buy_volume": 112421.1, "taker_buy_quote": 648.957472}, {"ts": 1768235400000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 1938700.1, "quote_volume": 11143.231841, "trades": 38, "taker_buy_volume": 31488.4, "taker_buy_quote": 181.221518}, {"ts": 1768235460000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 182771.0, "quote_volume": 1049.986816, "trades": 17, "taker_buy_volume": 179298.2, "taker_buy_quote": 1030.052944}, {"ts": 1768235520000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 2253227.0, "quote_volume": 12958.978428, "trades": 33, "taker_buy_volume": 84184.2, "taker_buy_quote": 484.145172}, {"ts": 1768235580000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 201943.1, "quote_volume": 1156.463965, "trades": 14, "taker_buy_volume": 59027.5, "taker_buy_quote": 338.227575}, {"ts": 1768235640000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 48666.5, "quote_volume": 277.81973, "trades": 10, "taker_buy_volume": 36822.5, "taker_buy_quote": 210.256475}, {"ts": 1768235700000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 1274499.3, "quote_volume": 7284.233379, "trades": 49, "taker_buy_volume": 934378.3, "taker_buy_quote": 5342.142469}, {"ts": 1768235760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 39198.7, "quote_volume": 224.216564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 138745.2, "quote_volume": 793.273945, "trades": 19, "taker_buy_volume": 7374.9, "taker_buy_quote": 42.184428}, {"ts": 1768235880000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 95189.9, "quote_volume": 542.786374, "trades": 15, "taker_buy_volume": 34345.7, "taker_buy_quote": 195.974434}, {"ts": 1768235940000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 49532.6, "quote_volume": 283.035419, "trades": 7, "taker_buy_volume": 47774.9, "taker_buy_quote": 272.998952}, {"ts": 1768236000000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 120747.8, "quote_volume": 689.551923, "trades": 8, "taker_buy_volume": 35407.5, "taker_buy_quote": 202.25881}, {"ts": 1768236060000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 253056.4, "quote_volume": 1445.1131, "trades": 22, "taker_buy_volume": 128124.2, "taker_buy_quote": 731.750238}, {"ts": 1768236120000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 94297.5, "quote_volume": 539.283717, "trades": 14, "taker_buy_volume": 75189.1, "taker_buy_quote": 429.983669}, {"ts": 1768236180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 164499.8, "quote_volume": 942.960115, "trades": 8, "taker_buy_volume": 164499.8, "taker_buy_quote": 942.960115}, {"ts": 1768236240000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 42275.3, "quote_volume": 242.222773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 750112.8, "quote_volume": 4284.801422, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 128116.9, "quote_volume": 732.859327, "trades": 20, "taker_buy_volume": 124611.4, "taker_buy_quote": 712.825407}, {"ts": 1768236420000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 76816.1, "quote_volume": 437.66885, "trades": 14, "taker_buy_volume": 11525.6, "taker_buy_quote": 65.631912}, {"ts": 1768236480000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 182173.8, "quote_volume": 1035.566848, "trades": 12, "taker_buy_volume": 81966.4, "taker_buy_quote": 466.388816}, {"ts": 1768236540000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 182271.4, "quote_volume": 1037.176846, "trades": 4, "taker_buy_volume": 182271.4, "taker_buy_quote": 1037.176846}, {"ts": 1768236600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 41938.5, "quote_volume": 238.630065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 6289.6, "quote_volume": 35.878611, "trades": 3, "taker_buy_volume": 4549.9, "taker_buy_quote": 25.962321}, {"ts": 1768236720000, "open": 0.0057, "high": 0.00573, "low": 0.00569, "close": 0.00573, "volume": 3451208.4, "quote_volume": 19714.517032, "trades": 92, "taker_buy_volume": 2276765.5, "taker_buy_quote": 13022.166789}, {"ts": 1768236780000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 107258.4, "quote_volume": 613.726969, "trades": 17, "taker_buy_volume": 54432.8, "taker_buy_quote": 311.564537}, {"ts": 1768236840000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 7497.3, "quote_volume": 42.94421, "trades": 2, "taker_buy_volume": 5965.4, "taker_buy_quote": 34.181742}, {"ts": 1768236900000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 66556.9, "quote_volume": 381.528282, "trades": 6, "taker_buy_volume": 17476.0, "taker_buy_quote": 100.294725}, {"ts": 1768236960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6819.7, "quote_volume": 39.076881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 344482.3, "quote_volume": 1974.922511, "trades": 23, "taker_buy_volume": 114896.6, "taker_buy_quote": 659.39645}, {"ts": 1768237080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 23215.5, "quote_volume": 132.79266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 2169.3, "quote_volume": 12.386703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 311745.2, "quote_volume": 1778.148787, "trades": 12, "taker_buy_volume": 50068.5, "taker_buy_quote": 285.406675}, {"ts": 1768237260000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 248351.2, "quote_volume": 1416.344752, "trades": 5, "taker_buy_volume": 248351.2, "taker_buy_quote": 1416.344752}, {"ts": 1768237320000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 257889.6, "quote_volume": 1472.399468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 72884.1, "quote_volume": 416.879506, "trades": 5, "taker_buy_volume": 37320.9, "taker_buy_quote": 213.458002}, {"ts": 1768237440000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 56523.2, "quote_volume": 323.92331, "trades": 9, "taker_buy_volume": 12588.6, "taker_buy_quote": 72.178052}, {"ts": 1768237500000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 122117.6, "quote_volume": 699.399026, "trades": 9, "taker_buy_volume": 34934.5, "taker_buy_quote": 200.174685}, {"ts": 1768237560000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 591853.2, "quote_volume": 3395.423069, "trades": 33, "taker_buy_volume": 200979.0, "taker_buy_quote": 1153.630541}, {"ts": 1768237620000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 3900566.4, "quote_volume": 22447.853212, "trades": 97, "taker_buy_volume": 3715690.3, "taker_buy_quote": 21382.998297}, {"ts": 1768237680000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 1054270.8, "quote_volume": 6070.719868, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 289433.9, "quote_volume": 1665.118251, "trades": 30, "taker_buy_volume": 121144.3, "taker_buy_quote": 697.453051}, {"ts": 1768237800000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 1212930.5, "quote_volume": 6992.268231, "trades": 53, "taker_buy_volume": 1107539.6, "taker_buy_quote": 6384.379802}, {"ts": 1768237860000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 236044.1, "quote_volume": 1362.318378, "trades": 17, "taker_buy_volume": 37861.8, "taker_buy_quote": 218.806507}, {"ts": 1768237920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 95686.2, "quote_volume": 551.152512, "trades": 23, "taker_buy_volume": 56117.4, "taker_buy_quote": 323.236224}, {"ts": 1768237980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 11898.6, "quote_volume": 68.589788, "trades": 10, "taker_buy_volume": 5385.2, "taker_buy_quote": 31.05521}, {"ts": 1768238040000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 24957.5, "quote_volume": 143.772564, "trades": 3, "taker_buy_volume": 24957.5, "taker_buy_quote": 143.772564}, {"ts": 1768238100000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 100194.8, "quote_volume": 578.123996, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 89112.4, "quote_volume": 514.178548, "trades": 18, "taker_buy_volume": 51638.7, "taker_buy_quote": 297.955299}, {"ts": 1768238220000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 3265.3, "quote_volume": 18.840781, "trades": 1, "taker_buy_volume": 3265.3, "taker_buy_quote": 18.840781}, {"ts": 1768238280000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 193399.1, "quote_volume": 1116.310526, "trades": 25, "taker_buy_volume": 167883.1, "taker_buy_quote": 969.083206}, {"ts": 1768238340000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 106880.7, "quote_volume": 617.770446, "trades": 3, "taker_buy_volume": 106880.7, "taker_buy_quote": 617.770446}, {"ts": 1768238400000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 434621.5, "quote_volume": 2516.706635, "trades": 41, "taker_buy_volume": 388394.2, "taker_buy_quote": 2249.496658}, {"ts": 1768238460000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 84585.9, "quote_volume": 490.632794, "trades": 13, "taker_buy_volume": 1733.2, "taker_buy_quote": 10.069892}, {"ts": 1768238520000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 27499.4, "quote_volume": 158.88775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 175170.6, "quote_volume": 1010.655924, "trades": 15, "taker_buy_volume": 131737.6, "taker_buy_quote": 760.077174}, {"ts": 1768238640000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 179220.4, "quote_volume": 1032.533326, "trades": 15, "taker_buy_volume": 69561.8, "taker_buy_quote": 400.89979}, {"ts": 1768238700000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 138968.9, "quote_volume": 796.995759, "trades": 16, "taker_buy_volume": 65175.8, "taker_buy_quote": 374.077787}, {"ts": 1768238760000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 360848.5, "quote_volume": 2068.291694, "trades": 22, "taker_buy_volume": 185999.7, "taker_buy_quote": 1066.40807}, {"ts": 1768238820000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 541020.7, "quote_volume": 3100.118783, "trades": 14, "taker_buy_volume": 7017.2, "taker_buy_quote": 40.278728}, {"ts": 1768238880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 63933.2, "quote_volume": 366.337236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 43037.4, "quote_volume": 246.604302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 48434.7, "quote_volume": 277.450319, "trades": 10, "taker_buy_volume": 10143.3, "taker_buy_quote": 58.066799}, {"ts": 1768239060000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 21436.4, "quote_volume": 122.691544, "trades": 9, "taker_buy_volume": 16233.3, "taker_buy_quote": 92.96436}, {"ts": 1768239120000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 119355.1, "quote_volume": 680.42189, "trades": 25, "taker_buy_volume": 45381.6, "taker_buy_quote": 258.887128}, {"ts": 1768239180000, "open": 0.00569, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 313237.6, "quote_volume": 1780.90822, "trades": 26, "taker_buy_volume": 295667.7, "taker_buy_quote": 1681.003275}, {"ts": 1768239240000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 482246.7, "quote_volume": 2744.807439, "trades": 28, "taker_buy_volume": 458459.1, "taker_buy_quote": 2609.627354}, {"ts": 1768239300000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 146383.3, "quote_volume": 830.685445, "trades": 22, "taker_buy_volume": 117787.7, "taker_buy_quote": 668.548393}, {"ts": 1768239360000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 49409.0, "quote_volume": 281.123309, "trades": 10, "taker_buy_volume": 34483.4, "taker_buy_quote": 196.210546}, {"ts": 1768239420000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 186305.4, "quote_volume": 1061.961042, "trades": 18, "taker_buy_volume": 184544.8, "taker_buy_quote": 1051.925622}, {"ts": 1768239480000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 189443.3, "quote_volume": 1082.295628, "trades": 20, "taker_buy_volume": 89287.4, "taker_buy_quote": 510.405439}, {"ts": 1768239540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 30220.7, "quote_volume": 172.560197, "trades": 4, "taker_buy_volume": 1751.3, "taker_buy_quote": 9.999923}, {"ts": 1768239600000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 199128.0, "quote_volume": 1136.511074, "trades": 11, "taker_buy_volume": 30140.0, "taker_buy_quote": 172.155944}, {"ts": 1768239660000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 175976.8, "quote_volume": 1004.946865, "trades": 9, "taker_buy_volume": 15442.3, "taker_buy_quote": 88.29487}, {"ts": 1768239720000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 122762.6, "quote_volume": 699.098857, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 430006.0, "quote_volume": 2452.912722, "trades": 18, "taker_buy_volume": 430006.0, "taker_buy_quote": 2452.912722}, {"ts": 1768239840000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 290275.0, "quote_volume": 1657.891875, "trades": 35, "taker_buy_volume": 69142.7, "taker_buy_quote": 395.403634}, {"ts": 1768239900000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 138375.9, "quote_volume": 788.820719, "trades": 17, "taker_buy_volume": 64266.1, "taker_buy_quote": 366.394859}, {"ts": 1768239960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 84465.2, "quote_volume": 481.45164, "trades": 4, "taker_buy_volume": 1757.2, "taker_buy_quote": 10.01604}, {"ts": 1768240020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 99655.5, "quote_volume": 568.03635, "trades": 6, "taker_buy_volume": 99655.5, "taker_buy_quote": 568.03635}, {"ts": 1768240140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1757.3, "quote_volume": 10.01661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 331449.2, "quote_volume": 1889.26044, "trades": 10, "taker_buy_volume": 9769.3, "taker_buy_quote": 55.68501}, {"ts": 1768240260000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 39513.9, "quote_volume": 225.321763, "trades": 16, "taker_buy_volume": 35356.1, "taker_buy_quote": 201.632615}, {"ts": 1768240320000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 70537.1, "quote_volume": 403.544515, "trades": 21, "taker_buy_volume": 69217.0, "taker_buy_quote": 396.006744}, {"ts": 1768240380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1754.4, "quote_volume": 10.035168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 2096069.0, "quote_volume": 11959.121687, "trades": 69, "taker_buy_volume": 279764.0, "taker_buy_quote": 1595.426713}, {"ts": 1768240500000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 220093.9, "quote_volume": 1257.132854, "trades": 37, "taker_buy_volume": 220093.9, "taker_buy_quote": 1257.132854}, {"ts": 1768240560000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 261420.1, "quote_volume": 1490.350046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 2064221.2, "quote_volume": 11766.41787, "trades": 27, "taker_buy_volume": 1903757.4, "taker_buy_quote": 10853.17166}, {"ts": 1768240680000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 105012.3, "quote_volume": 597.738932, "trades": 17, "taker_buy_volume": 105012.3, "taker_buy_quote": 597.738932}, {"ts": 1768240740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 23247.1, "quote_volume": 133.027161, "trades": 11, "taker_buy_volume": 21492.6, "taker_buy_quote": 123.008966}, {"ts": 1768240860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 183004.0, "quote_volume": 1046.761101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 33985.9, "quote_volume": 194.564068, "trades": 15, "taker_buy_volume": 25214.0, "taker_buy_quote": 144.3888}, {"ts": 1768240980000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 65261.0, "quote_volume": 374.154289, "trades": 28, "taker_buy_volume": 65261.0, "taker_buy_quote": 374.154289}, {"ts": 1768241040000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 68444.9, "quote_volume": 391.759655, "trades": 5, "taker_buy_volume": 17482.5, "taker_buy_quote": 99.9999}, {"ts": 1768241100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3310.5, "quote_volume": 18.902955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 1267214.5, "quote_volume": 7233.050644, "trades": 52, "taker_buy_volume": 442962.2, "taker_buy_quote": 2529.314162}, {"ts": 1768241220000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 18513.9, "quote_volume": 105.747811, "trades": 10, "taker_buy_volume": 14664.0, "taker_buy_quote": 83.764882}, {"ts": 1768241280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 66475.4, "quote_volume": 380.239288, "trades": 4, "taker_buy_volume": 64724.0, "taker_buy_quote": 370.22128}, {"ts": 1768241340000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 115485.2, "quote_volume": 660.755155, "trades": 10, "taker_buy_volume": 71483.0, "taker_buy_quote": 409.212197}, {"ts": 1768241400000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 442297.4, "quote_volume": 2529.955574, "trades": 14, "taker_buy_volume": 442297.4, "taker_buy_quote": 2529.955574}, {"ts": 1768241460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 1751.2, "quote_volume": 10.016864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 82268.9, "quote_volume": 470.695489, "trades": 17, "taker_buy_volume": 50499.1, "taker_buy_quote": 288.972233}, {"ts": 1768241580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 200956.1, "quote_volume": 1149.468892, "trades": 41, "taker_buy_volume": 199204.8, "taker_buy_quote": 1139.451456}, {"ts": 1768241640000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 124237.5, "quote_volume": 711.03754, "trades": 33, "taker_buy_volume": 118108.0, "taker_buy_quote": 676.020582}, {"ts": 1768241700000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 9160.0, "quote_volume": 52.441, "trades": 3, "taker_buy_volume": 9160.0, "taker_buy_quote": 52.441}, {"ts": 1768241760000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 45984.7, "quote_volume": 263.598266, "trades": 5, "taker_buy_volume": 45984.7, "taker_buy_quote": 263.598266}, {"ts": 1768241820000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 192575.1, "quote_volume": 1104.723634, "trades": 22, "taker_buy_volume": 119286.1, "taker_buy_quote": 684.702214}, {"ts": 1768241880000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 235935.2, "quote_volume": 1351.695233, "trades": 23, "taker_buy_volume": 149032.9, "taker_buy_quote": 854.596625}, {"ts": 1768241940000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 88018.1, "quote_volume": 505.139384, "trades": 20, "taker_buy_volume": 73798.7, "taker_buy_quote": 423.662222}, {"ts": 1768242060000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 65011.3, "quote_volume": 373.365072, "trades": 10, "taker_buy_volume": 23511.6, "taker_buy_quote": 135.156794}, {"ts": 1768242120000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 1773468.9, "quote_volume": 10204.598611, "trades": 49, "taker_buy_volume": 1765308.7, "taker_buy_quote": 10157.595859}, {"ts": 1768242180000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 26210.7, "quote_volume": 151.235739, "trades": 3, "taker_buy_volume": 26210.7, "taker_buy_quote": 151.235739}, {"ts": 1768242240000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 391328.1, "quote_volume": 2254.040715, "trades": 10, "taker_buy_volume": 30981.6, "taker_buy_quote": 178.454016}, {"ts": 1768242300000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 63319.9, "quote_volume": 363.93807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 9762.7, "quote_volume": 56.037898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 271905.0, "quote_volume": 1560.175714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 208312.1, "quote_volume": 1194.696234, "trades": 19, "taker_buy_volume": 50371.3, "taker_buy_quote": 289.24545}, {"ts": 1768242600000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 126894.7, "quote_volume": 728.326735, "trades": 6, "taker_buy_volume": 122010.4, "taker_buy_quote": 700.339696}, {"ts": 1768242660000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 268724.1, "quote_volume": 1542.332346, "trades": 20, "taker_buy_volume": 121366.6, "taker_buy_quote": 696.802902}, {"ts": 1768242720000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 39735.8, "quote_volume": 227.686134, "trades": 4, "taker_buy_volume": 29258.0, "taker_buy_quote": 167.64834}, {"ts": 1768242780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 474019.1, "quote_volume": 2707.018918, "trades": 10, "taker_buy_volume": 9837.0, "taker_buy_quote": 56.26764}, {"ts": 1768242900000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 7098.7, "quote_volume": 40.478816, "trades": 4, "taker_buy_volume": 3374.0, "taker_buy_quote": 19.248026}, {"ts": 1768242960000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 200865.6, "quote_volume": 1142.307865, "trades": 18, "taker_buy_volume": 10720.7, "taker_buy_quote": 61.000783}, {"ts": 1768243020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 49095.5, "quote_volume": 279.46852, "trades": 13, "taker_buy_volume": 47338.0, "taker_buy_quote": 269.468345}, {"ts": 1768243080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14517.0, "quote_volume": 82.60173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 454231.5, "quote_volume": 2585.346669, "trades": 24, "taker_buy_volume": 394042.0, "taker_buy_quote": 2243.002732}, {"ts": 1768243200000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 125558.4, "quote_volume": 712.18597, "trades": 13, "taker_buy_volume": 34551.8, "taker_buy_quote": 196.149016}, {"ts": 1768243260000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 494752.5, "quote_volume": 2792.666184, "trades": 26, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.5}, {"ts": 1768243320000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 636895.2, "quote_volume": 3592.15264, "trades": 20, "taker_buy_volume": 6371.2, "taker_buy_quote": 35.99728}, {"ts": 1768243380000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 1141468.5, "quote_volume": 6441.214556, "trades": 72, "taker_buy_volume": 530129.5, "taker_buy_quote": 2994.32335}, {"ts": 1768243440000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 199270.0, "quote_volume": 1123.026589, "trades": 20, "taker_buy_volume": 54107.2, "taker_buy_quote": 305.625893}, {"ts": 1768243500000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 2451046.8, "quote_volume": 13782.448268, "trades": 86, "taker_buy_volume": 435350.4, "taker_buy_quote": 2452.14348}, {"ts": 1768243560000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 470456.3, "quote_volume": 2654.278352, "trades": 17, "taker_buy_volume": 459468.7, "taker_buy_quote": 2592.4004}, {"ts": 1768243620000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 155059.3, "quote_volume": 875.538213, "trades": 12, "taker_buy_volume": 55376.1, "taker_buy_quote": 312.874965}, {"ts": 1768243680000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 158200.4, "quote_volume": 891.859889, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 68053.9, "quote_volume": 383.143457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 334125.1, "quote_volume": 1884.112856, "trades": 8, "taker_buy_volume": 269790.9, "taker_buy_quote": 1521.91131}, {"ts": 1768243860000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 521391.6, "quote_volume": 2943.544619, "trades": 44, "taker_buy_volume": 80213.2, "taker_buy_quote": 453.20458}, {"ts": 1768243920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 86239.5, "quote_volume": 486.39078, "trades": 15, "taker_buy_volume": 86239.5, "taker_buy_quote": 486.39078}, {"ts": 1768243980000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 139321.3, "quote_volume": 786.751905, "trades": 15, "taker_buy_volume": 139321.3, "taker_buy_quote": 786.751905}, {"ts": 1768244040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 35109.0, "quote_volume": 198.36585, "trades": 5, "taker_buy_volume": 35109.0, "taker_buy_quote": 198.36585}, {"ts": 1768244100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 70332.2, "quote_volume": 397.37693, "trades": 9, "taker_buy_volume": 7688.0, "taker_buy_quote": 43.4372}, {"ts": 1768244160000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 6238.8, "quote_volume": 35.25982, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 5.9996}, {"ts": 1768244220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 109030.0, "quote_volume": 617.1098, "trades": 16, "taker_buy_volume": 109030.0, "taker_buy_quote": 617.1098}, {"ts": 1768244280000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 87824.3, "quote_volume": 497.466738, "trades": 11, "taker_buy_volume": 85153.8, "taker_buy_quote": 482.351708}, {"ts": 1768244340000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 170091.8, "quote_volume": 962.78813, "trades": 10, "taker_buy_volume": 6854.2, "taker_buy_quote": 38.863314}, {"ts": 1768244400000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 103389.7, "quote_volume": 584.20553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 247843.7, "quote_volume": 1396.141644, "trades": 22, "taker_buy_volume": 76623.9, "taker_buy_quote": 432.273875}, {"ts": 1768244520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 89135.5, "quote_volume": 500.94151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 379579.0, "quote_volume": 2138.367046, "trades": 18, "taker_buy_volume": 379579.0, "taker_buy_quote": 2138.367046}, {"ts": 1768244640000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 192402.7, "quote_volume": 1083.291271, "trades": 24, "taker_buy_volume": 96839.3, "taker_buy_quote": 545.269329}, {"ts": 1768244700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 10463.0, "quote_volume": 59.01132, "trades": 4, "taker_buy_volume": 10463.0, "taker_buy_quote": 59.01132}, {"ts": 1768244760000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 29987.2, "quote_volume": 169.422211, "trades": 10, "taker_buy_volume": 12742.7, "taker_buy_quote": 71.990786}, {"ts": 1768244820000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 49483.7, "quote_volume": 280.146951, "trades": 13, "taker_buy_volume": 34070.6, "taker_buy_quote": 192.924314}, {"ts": 1768244880000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1099.8, "quote_volume": 6.224868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6483.0, "quote_volume": 36.75861, "trades": 2, "taker_buy_volume": 6483.0, "taker_buy_quote": 36.75861}, {"ts": 1768245000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 65033.0, "quote_volume": 368.73711, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 91403.9, "quote_volume": 518.628553, "trades": 36, "taker_buy_volume": 36844.0, "taker_buy_quote": 209.27392}, {"ts": 1768245120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 147363.1, "quote_volume": 836.313957, "trades": 10, "taker_buy_volume": 147363.1, "taker_buy_quote": 836.313957}, {"ts": 1768245240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 97098.9, "quote_volume": 551.521752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 5042.5, "quote_volume": 28.6414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 430993.4, "quote_volume": 2444.760774, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 437935.5, "quote_volume": 2493.045936, "trades": 19, "taker_buy_volume": 391302.6, "taker_buy_quote": 2227.704735}, {"ts": 1768245480000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 480129.3, "quote_volume": 2730.987035, "trades": 45, "taker_buy_volume": 6625.5, "taker_buy_quote": 37.643947}, {"ts": 1768245540000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 204263.8, "quote_volume": 1162.45225, "trades": 4, "taker_buy_volume": 204263.8, "taker_buy_quote": 1162.45225}, {"ts": 1768245600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1946.9, "quote_volume": 11.077861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 179033.3, "quote_volume": 1020.48981, "trades": 11, "taker_buy_volume": 167103.1, "taker_buy_quote": 952.48767}, {"ts": 1768245840000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 16124.8, "quote_volume": 92.065541, "trades": 4, "taker_buy_volume": 13303.7, "taker_buy_quote": 75.974634}, {"ts": 1768245900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 119583.9, "quote_volume": 682.824069, "trades": 5, "taker_buy_volume": 73893.3, "taker_buy_quote": 421.930743}, {"ts": 1768245960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1754.4, "quote_volume": 10.017624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 69825.7, "quote_volume": 398.041578, "trades": 16, "taker_buy_volume": 1754.4, "taker_buy_quote": 10.017624}, {"ts": 1768246080000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 910270.3, "quote_volume": 5184.589563, "trades": 22, "taker_buy_volume": 794045.5, "taker_buy_quote": 4523.252845}, {"ts": 1768246140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 52432.6, "quote_volume": 298.86582, "trades": 6, "taker_buy_volume": 43660.7, "taker_buy_quote": 248.86599}, {"ts": 1768246200000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 20234.5, "quote_volume": 115.242287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 185320.1, "quote_volume": 1056.148824, "trades": 12, "taker_buy_volume": 165988.1, "taker_buy_quote": 946.13217}, {"ts": 1768246320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 274925.9, "quote_volume": 1564.328371, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 17610.5, "quote_volume": 100.317504, "trades": 4, "taker_buy_volume": 11375.9, "taker_buy_quote": 64.84263}, {"ts": 1768246440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 41689.3, "quote_volume": 237.212117, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 1719.4, "quote_volume": 9.783386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 68651.1, "quote_volume": 390.598325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 139275.3, "quote_volume": 791.551342, "trades": 10, "taker_buy_volume": 46763.8, "taker_buy_quote": 266.086022}, {"ts": 1768246680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2785.6, "quote_volume": 15.850064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 644403.5, "quote_volume": 3663.023611, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 877.1, "quote_volume": 4.99947, "trades": 1, "taker_buy_volume": 877.1, "taker_buy_quote": 4.99947}, {"ts": 1768246980000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 57293.3, "quote_volume": 325.998877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 48057.2, "quote_volume": 273.361111, "trades": 6, "taker_buy_volume": 3376.7, "taker_buy_quote": 19.213423}, {"ts": 1768247100000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 13545.6, "quote_volume": 76.993692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 30227.8, "quote_volume": 171.693904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1469.3, "quote_volume": 8.345624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17406.6, "quote_volume": 98.869488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 97046.5, "quote_volume": 552.194585, "trades": 7, "taker_buy_volume": 93525.3, "taker_buy_quote": 532.158957}, {"ts": 1768247400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 89752.4, "quote_volume": 510.691156, "trades": 4, "taker_buy_volume": 89752.4, "taker_buy_quote": 510.691156}, {"ts": 1768247460000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 324226.4, "quote_volume": 1844.889981, "trades": 45, "taker_buy_volume": 47773.5, "taker_buy_quote": 272.291376}, {"ts": 1768247520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1757.4, "quote_volume": 10.01718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 423405.7, "quote_volume": 2414.388047, "trades": 17, "taker_buy_volume": 313557.9, "taker_buy_quote": 1788.255587}, {"ts": 1768247640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3865.9, "quote_volume": 22.03563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1754.5, "quote_volume": 10.00065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 89424.4, "quote_volume": 509.71908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 732485.5, "quote_volume": 4179.54696, "trades": 19, "taker_buy_volume": 730697.1, "taker_buy_quote": 4169.370964}, {"ts": 1768247880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 44338.7, "quote_volume": 253.173977, "trades": 9, "taker_buy_volume": 1754.5, "taker_buy_quote": 10.018195}, {"ts": 1768247940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1754.5, "quote_volume": 10.018195, "trades": 1, "taker_buy_volume": 1754.5, "taker_buy_quote": 10.018195}, {"ts": 1768248000000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 186704.6, "quote_volume": 1065.418142, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 161918.4, "quote_volume": 919.554154, "trades": 13, "taker_buy_volume": 25701.2, "taker_buy_quote": 145.725804}, {"ts": 1768248120000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 521444.9, "quote_volume": 2967.348761, "trades": 8, "taker_buy_volume": 521444.9, "taker_buy_quote": 2967.348761}, {"ts": 1768248180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 35050.6, "quote_volume": 199.78842, "trades": 4, "taker_buy_volume": 6639.5, "taker_buy_quote": 37.84515}, {"ts": 1768248240000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 209429.1, "quote_volume": 1193.507952, "trades": 8, "taker_buy_volume": 31117.1, "taker_buy_quote": 177.36747}, {"ts": 1768248300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 30536.7, "quote_volume": 173.753823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 131408.9, "quote_volume": 748.65491, "trades": 5, "taker_buy_volume": 129651.3, "taker_buy_quote": 738.63659}, {"ts": 1768248420000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 47068.9, "quote_volume": 268.763419, "trades": 2, "taker_buy_volume": 47068.9, "taker_buy_quote": 268.763419}, {"ts": 1768248480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1576.3, "quote_volume": 9.000673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 33993.0, "quote_volume": 194.10003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1758.0, "quote_volume": 10.0206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 18874.1, "quote_volume": 107.58237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 444379.5, "quote_volume": 2534.452163, "trades": 41, "taker_buy_volume": 148901.3, "taker_buy_quote": 850.226423}, {"ts": 1768248900000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 300482.0, "quote_volume": 1711.846364, "trades": 15, "taker_buy_volume": 53754.5, "taker_buy_quote": 306.40065}, {"ts": 1768248960000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 188010.4, "quote_volume": 1071.839799, "trades": 9, "taker_buy_volume": 150683.7, "taker_buy_quote": 859.077609}, {"ts": 1768249020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 13185.5, "quote_volume": 75.072533, "trades": 4, "taker_buy_volume": 1753.6, "taker_buy_quote": 9.99552}, {"ts": 1768249140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14931.0, "quote_volume": 84.95739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 45898.3, "quote_volume": 261.161327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 437221.5, "quote_volume": 2492.16255, "trades": 15, "taker_buy_volume": 250495.0, "taker_buy_quote": 1427.8215}, {"ts": 1768249560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35569.3, "quote_volume": 202.389317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 106757.6, "quote_volume": 607.450744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 403880.0, "quote_volume": 2301.444068, "trades": 11, "taker_buy_volume": 403880.0, "taker_buy_quote": 2301.444068}, {"ts": 1768249800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 23302.2, "quote_volume": 132.589518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 332042.1, "quote_volume": 1885.999128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 470738.2, "quote_volume": 2675.526636, "trades": 11, "taker_buy_volume": 422620.9, "taker_buy_quote": 2402.220372}, {"ts": 1768250040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 113391.3, "quote_volume": 644.062584, "trades": 3, "taker_buy_volume": 113391.3, "taker_buy_quote": 644.062584}, {"ts": 1768250100000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 190564.2, "quote_volume": 1080.747192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 326975.5, "quote_volume": 1852.880881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 731353.7, "quote_volume": 4155.724287, "trades": 20, "taker_buy_volume": 686353.7, "taker_buy_quote": 3899.674287}, {"ts": 1768250280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 314854.8, "quote_volume": 1787.506544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 25641.3, "quote_volume": 145.386171, "trades": 3, "taker_buy_volume": 25641.3, "taker_buy_quote": 145.386171}, {"ts": 1768250640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 36229.7, "quote_volume": 205.422399, "trades": 5, "taker_buy_volume": 10606.0, "taker_buy_quote": 60.13602}, {"ts": 1768250760000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 70749.0, "quote_volume": 401.323196, "trades": 6, "taker_buy_volume": 43297.4, "taker_buy_quote": 245.672624}, {"ts": 1768250820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 30608.7, "quote_volume": 173.551329, "trades": 5, "taker_buy_volume": 30608.7, "taker_buy_quote": 173.551329}, {"ts": 1768250880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 409344.2, "quote_volume": 2323.89763, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 163912.7, "quote_volume": 929.385009, "trades": 17, "taker_buy_volume": 67435.1, "taker_buy_quote": 382.357017}, {"ts": 1768251060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 43687.9, "quote_volume": 247.761153, "trades": 3, "taker_buy_volume": 5076.0, "taker_buy_quote": 28.83168}, {"ts": 1768251180000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 146183.5, "quote_volume": 829.867169, "trades": 11, "taker_buy_volume": 35762.6, "taker_buy_quote": 203.300192}, {"ts": 1768251240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2648.1, "quote_volume": 15.014727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 64284.5, "quote_volume": 364.493115, "trades": 6, "taker_buy_volume": 23986.3, "taker_buy_quote": 136.002321}, {"ts": 1768251420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 82215.6, "quote_volume": 465.340296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 249082.9, "quote_volume": 1409.757745, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 107567.8, "quote_volume": 607.79341, "trades": 6, "taker_buy_volume": 1767.0, "taker_buy_quote": 10.00122}, {"ts": 1768251600000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 111840.7, "quote_volume": 632.175381, "trades": 8, "taker_buy_volume": 25772.6, "taker_buy_quote": 145.872916}, {"ts": 1768251660000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 161775.8, "quote_volume": 913.462244, "trades": 9, "taker_buy_volume": 14985.0, "taker_buy_quote": 84.66525}, {"ts": 1768251720000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 223724.5, "quote_volume": 1261.401397, "trades": 22, "taker_buy_volume": 44025.9, "taker_buy_quote": 248.306076}, {"ts": 1768251780000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 172344.7, "quote_volume": 972.478058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 174142.8, "quote_volume": 980.573605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 140706.4, "quote_volume": 792.177032, "trades": 14, "taker_buy_volume": 45316.3, "taker_buy_quote": 255.130769}, {"ts": 1768251960000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 416801.0, "quote_volume": 2352.540525, "trades": 10, "taker_buy_volume": 348455.0, "taker_buy_quote": 1967.752545}, {"ts": 1768252020000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 137860.2, "quote_volume": 775.86483, "trades": 9, "taker_buy_volume": 25938.4, "taker_buy_quote": 146.033192}, {"ts": 1768252080000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 342205.8, "quote_volume": 1925.93131, "trades": 12, "taker_buy_volume": 247540.2, "taker_buy_quote": 1393.651326}, {"ts": 1768252140000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 4862539.7, "quote_volume": 27367.860413, "trades": 79, "taker_buy_volume": 3621956.4, "taker_buy_quote": 20391.614532}, {"ts": 1768252200000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 403680.5, "quote_volume": 2270.322253, "trades": 36, "taker_buy_volume": 163784.3, "taker_buy_quote": 922.105609}, {"ts": 1768252260000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 49515.6, "quote_volume": 279.267984, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 279868.9, "quote_volume": 1578.100597, "trades": 21, "taker_buy_volume": 243869.0, "taker_buy_quote": 1375.42116}, {"ts": 1768252380000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 717966.0, "quote_volume": 4047.330469, "trades": 36, "taker_buy_volume": 550000.0, "taker_buy_quote": 3102.0}, {"ts": 1768252440000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 48037.2, "quote_volume": 270.154954, "trades": 7, "taker_buy_volume": 18589.0, "taker_buy_quote": 104.65607}, {"ts": 1768252500000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 300973.1, "quote_volume": 1694.584774, "trades": 31, "taker_buy_volume": 168046.1, "taker_buy_quote": 946.205764}, {"ts": 1768252560000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1363141.4, "quote_volume": 7659.80939, "trades": 81, "taker_buy_volume": 159673.8, "taker_buy_quote": 898.786978}, {"ts": 1768252620000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 3418245.7, "quote_volume": 19164.573937, "trades": 72, "taker_buy_volume": 32856.6, "taker_buy_quote": 184.335347}, {"ts": 1768252680000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 833657.6, "quote_volume": 4671.235064, "trades": 38, "taker_buy_volume": 453451.9, "taker_buy_quote": 2541.593948}, {"ts": 1768252740000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 109766.9, "quote_volume": 615.241884, "trades": 16, "taker_buy_volume": 105638.6, "taker_buy_quote": 592.164687}, {"ts": 1768252800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 926710.2, "quote_volume": 5197.660148, "trades": 64, "taker_buy_volume": 891879.1, "taker_buy_quote": 5002.605988}, {"ts": 1768252860000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 39377.8, "quote_volume": 220.608352, "trades": 7, "taker_buy_volume": 13312.6, "taker_buy_quote": 74.643232}, {"ts": 1768252920000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 219037.3, "quote_volume": 1224.505061, "trades": 28, "taker_buy_volume": 114762.1, "taker_buy_quote": 641.606693}, {"ts": 1768252980000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 7766.2, "quote_volume": 43.446912, "trades": 5, "taker_buy_volume": 3385.4, "taker_buy_quote": 18.95824}, {"ts": 1768253040000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 845011.2, "quote_volume": 4735.448801, "trades": 24, "taker_buy_volume": 484782.8, "taker_buy_quote": 2718.18273}, {"ts": 1768253100000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 697638.7, "quote_volume": 3906.17331, "trades": 48, "taker_buy_volume": 134963.6, "taker_buy_quote": 755.79616}, {"ts": 1768253160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 38731.5, "quote_volume": 216.509085, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.9}, {"ts": 1768253220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20507.9, "quote_volume": 114.639161, "trades": 7, "taker_buy_volume": 20507.9, "taker_buy_quote": 114.639161}, {"ts": 1768253280000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 573680.7, "quote_volume": 3201.118684, "trades": 25, "taker_buy_volume": 93969.0, "taker_buy_quote": 524.34702}, {"ts": 1768253340000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 191666.0, "quote_volume": 1068.96423, "trades": 18, "taker_buy_volume": 88074.9, "taker_buy_quote": 491.457942}, {"ts": 1768253400000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 332783.4, "quote_volume": 1856.278636, "trades": 26, "taker_buy_volume": 105638.6, "taker_buy_quote": 589.884817}, {"ts": 1768253460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 108592.8, "quote_volume": 605.947824, "trades": 4, "taker_buy_volume": 108592.8, "taker_buy_quote": 605.947824}, {"ts": 1768253640000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 1022934.1, "quote_volume": 5705.611431, "trades": 67, "taker_buy_volume": 477174.3, "taker_buy_quote": 2663.317379}, {"ts": 1768253700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1876.0, "quote_volume": 10.48684, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 10.48684}, {"ts": 1768253760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 301061.4, "quote_volume": 1682.933226, "trades": 10, "taker_buy_volume": 301061.4, "taker_buy_quote": 1682.933226}, {"ts": 1768253820000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 409558.2, "quote_volume": 2293.518614, "trades": 16, "taker_buy_volume": 409558.2, "taker_buy_quote": 2293.518614}, {"ts": 1768253880000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 289460.0, "quote_volume": 1620.926927, "trades": 12, "taker_buy_volume": 284552.7, "taker_buy_quote": 1593.49512}, {"ts": 1768253940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 984.6, "quote_volume": 5.503914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 88870.5, "quote_volume": 497.7008, "trades": 6, "taker_buy_volume": 17824.7, "taker_buy_quote": 99.84432}, {"ts": 1768254060000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 18479.7, "quote_volume": 103.504445, "trades": 5, "taker_buy_volume": 1812.5, "taker_buy_quote": 10.168125}, {"ts": 1768254120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 135449.9, "quote_volume": 756.682734, "trades": 6, "taker_buy_volume": 40443.5, "taker_buy_quote": 226.079165}, {"ts": 1768254240000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 243487.6, "quote_volume": 1360.852555, "trades": 7, "taker_buy_volume": 243487.6, "taker_buy_quote": 1360.852555}, {"ts": 1768254300000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 255021.6, "quote_volume": 1422.984605, "trades": 8, "taker_buy_volume": 10502.8, "taker_buy_quote": 58.605624}, {"ts": 1768254360000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 180230.7, "quote_volume": 1002.913824, "trades": 15, "taker_buy_volume": 59724.5, "taker_buy_quote": 332.645252}, {"ts": 1768254420000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 671823.5, "quote_volume": 3736.201456, "trades": 50, "taker_buy_volume": 88074.9, "taker_buy_quote": 490.55924}, {"ts": 1768254480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 37647.7, "quote_volume": 209.321212, "trades": 2, "taker_buy_volume": 37647.7, "taker_buy_quote": 209.321212}, {"ts": 1768254540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 70844.9, "quote_volume": 394.606093, "trades": 7, "taker_buy_volume": 25629.5, "taker_buy_quote": 142.756315}, {"ts": 1768254600000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 277102.1, "quote_volume": 1540.925884, "trades": 20, "taker_buy_volume": 89695.8, "taker_buy_quote": 499.605606}, {"ts": 1768254660000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 84722.1, "quote_volume": 471.812167, "trades": 16, "taker_buy_volume": 79326.3, "taker_buy_quote": 441.811519}, {"ts": 1768254720000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 35388.4, "quote_volume": 196.778349, "trades": 7, "taker_buy_volume": 1884.5, "taker_buy_quote": 10.496665}, {"ts": 1768254780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00552, "volume": 493531.0, "quote_volume": 2725.828696, "trades": 33, "taker_buy_volume": 53892.6, "taker_buy_quote": 297.958937}, {"ts": 1768254900000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 784825.3, "quote_volume": 4346.465659, "trades": 40, "taker_buy_volume": 776431.3, "taker_buy_quote": 4300.046839}, {"ts": 1768254960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 25646.5, "quote_volume": 142.08161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 19246.7, "quote_volume": 106.626718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 18143.6, "quote_volume": 100.515544, "trades": 6, "taker_buy_volume": 9688.7, "taker_buy_quote": 53.675398}, {"ts": 1768255140000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 254620.7, "quote_volume": 1413.163754, "trades": 17, "taker_buy_volume": 152673.9, "taker_buy_quote": 848.378482}, {"ts": 1768255200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 29197.4, "quote_volume": 162.337544, "trades": 4, "taker_buy_volume": 29197.4, "taker_buy_quote": 162.337544}, {"ts": 1768255260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 5101.4, "quote_volume": 28.447795, "trades": 2, "taker_buy_volume": 5101.4, "taker_buy_quote": 28.447795}, {"ts": 1768255320000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 11008.1, "quote_volume": 61.333705, "trades": 4, "taker_buy_volume": 1858.8, "taker_buy_quote": 10.372104}, {"ts": 1768255380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 51745.7, "quote_volume": 288.223549, "trades": 3, "taker_buy_volume": 46778.7, "taker_buy_quote": 260.557359}, {"ts": 1768255440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 50027.5, "quote_volume": 278.653175, "trades": 5, "taker_buy_volume": 1795.7, "taker_buy_quote": 10.002049}, {"ts": 1768255500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 20029.6, "quote_volume": 111.364576, "trades": 3, "taker_buy_volume": 18233.9, "taker_buy_quote": 101.380484}, {"ts": 1768255560000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 407437.0, "quote_volume": 2267.536697, "trades": 11, "taker_buy_volume": 405842.2, "taker_buy_quote": 2258.685557}, {"ts": 1768255620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1539.2, "quote_volume": 8.557952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 133879.3, "quote_volume": 746.982114, "trades": 5, "taker_buy_volume": 133879.3, "taker_buy_quote": 746.982114}, {"ts": 1768255740000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 385665.1, "quote_volume": 2149.933577, "trades": 15, "taker_buy_volume": 1798.8, "taker_buy_quote": 10.037304}, {"ts": 1768255800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 6103.4, "quote_volume": 34.006456, "trades": 2, "taker_buy_volume": 1051.8, "taker_buy_quote": 5.869044}, {"ts": 1768255920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1254.4, "quote_volume": 6.999552, "trades": 2, "taker_buy_volume": 1254.4, "taker_buy_quote": 6.999552}, {"ts": 1768256040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 7337.4, "quote_volume": 40.870115, "trades": 4, "taker_buy_volume": 1875.0, "taker_buy_quote": 10.4625}, {"ts": 1768256160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 218391.6, "quote_volume": 1214.257296, "trades": 5, "taker_buy_volume": 171589.8, "taker_buy_quote": 954.039288}, {"ts": 1768256220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 17557.3, "quote_volume": 97.794161, "trades": 3, "taker_buy_volume": 17557.3, "taker_buy_quote": 97.794161}, {"ts": 1768256280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 48593.8, "quote_volume": 270.181528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 119445.4, "quote_volume": 665.28344, "trades": 5, "taker_buy_volume": 118070.3, "taker_buy_quote": 657.651571}, {"ts": 1768256460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 89534.5, "quote_volume": 497.81182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 139667.9, "quote_volume": 776.553524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1801.9, "quote_volume": 10.018564, "trades": 1, "taker_buy_volume": 1801.9, "taker_buy_quote": 10.018564}, {"ts": 1768256760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 101667.9, "quote_volume": 566.290203, "trades": 6, "taker_buy_volume": 101667.9, "taker_buy_quote": 566.290203}, {"ts": 1768256940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 100521.0, "quote_volume": 558.89676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 25889.6, "quote_volume": 143.946176, "trades": 3, "taker_buy_volume": 25889.6, "taker_buy_quote": 143.946176}, {"ts": 1768257240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 48000.0, "quote_volume": 266.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1798.7, "quote_volume": 10.018759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 24855.1, "quote_volume": 138.176368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 514437.5, "quote_volume": 2858.836653, "trades": 17, "taker_buy_volume": 514437.5, "taker_buy_quote": 2858.836653}, {"ts": 1768257480000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 18792.2, "quote_volume": 104.399598, "trades": 4, "taker_buy_volume": 10288.8, "taker_buy_quote": 57.205728}, {"ts": 1768257540000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 1804.3, "quote_volume": 10.031931, "trades": 2, "taker_buy_volume": 1804.3, "taker_buy_quote": 10.031931}, {"ts": 1768257600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1680.6, "quote_volume": 9.360942, "trades": 1, "taker_buy_volume": 1680.6, "taker_buy_quote": 9.360942}, {"ts": 1768257660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 121.4, "quote_volume": 0.676198, "trades": 1, "taker_buy_volume": 121.4, "taker_buy_quote": 0.676198}, {"ts": 1768257780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 96517.6, "quote_volume": 537.603032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 243910.7, "quote_volume": 1358.523869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1795.8, "quote_volume": 9.984648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.9, "quote_volume": 10.001884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1045.2, "quote_volume": 5.80086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1079.1, "quote_volume": 5.999796, "trades": 1, "taker_buy_volume": 1079.1, "taker_buy_quote": 5.999796}, {"ts": 1768258140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1840.0, "quote_volume": 10.2304, "trades": 2, "taker_buy_volume": 1840.0, "taker_buy_quote": 10.2304}, {"ts": 1768258260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 354081.3, "quote_volume": 1968.692028, "trades": 19, "taker_buy_volume": 148212.0, "taker_buy_quote": 824.05872}, {"ts": 1768258320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 22482.0, "quote_volume": 124.99992, "trades": 2, "taker_buy_volume": 22482.0, "taker_buy_quote": 124.99992}, {"ts": 1768258560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1824.9, "quote_volume": 10.164693, "trades": 1, "taker_buy_volume": 1824.9, "taker_buy_quote": 10.164693}, {"ts": 1768258740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 230432.5, "quote_volume": 1281.570779, "trades": 19, "taker_buy_volume": 230432.5, "taker_buy_quote": 1281.570779}, {"ts": 1768258860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 106179.2, "quote_volume": 590.356352, "trades": 3, "taker_buy_volume": 106179.2, "taker_buy_quote": 590.356352}, {"ts": 1768258920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 132747.8, "quote_volume": 739.405246, "trades": 4, "taker_buy_volume": 132747.8, "taker_buy_quote": 739.405246}, {"ts": 1768259220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 206814.3, "quote_volume": 1152.459898, "trades": 19, "taker_buy_volume": 143639.0, "taker_buy_quote": 800.612722}, {"ts": 1768259460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 1538666.8, "quote_volume": 8565.230389, "trades": 74, "taker_buy_volume": 110816.7, "taker_buy_quote": 616.164332}, {"ts": 1768259580000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 191706.3, "quote_volume": 1063.988212, "trades": 2, "taker_buy_volume": 1824.7, "taker_buy_quote": 10.145332}, {"ts": 1768259640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 1010125.8, "quote_volume": 5607.276597, "trades": 44, "taker_buy_volume": 634397.4, "taker_buy_quote": 3521.983977}, {"ts": 1768259760000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 367451.1, "quote_volume": 2041.252445, "trades": 10, "taker_buy_volume": 356757.4, "taker_buy_quote": 1981.90241}, {"ts": 1768259820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 26262.2, "quote_volume": 145.75521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 23565.4, "quote_volume": 130.552316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1029.6, "quote_volume": 5.703984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 429238.3, "quote_volume": 2380.605039, "trades": 15, "taker_buy_volume": 262485.7, "taker_buy_quote": 1456.795635}, {"ts": 1768260120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8584.8, "quote_volume": 47.64564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5789.8, "quote_volume": 32.13339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 22663.2, "quote_volume": 125.798813, "trades": 3, "taker_buy_volume": 1805.3, "taker_buy_quote": 10.037468}, {"ts": 1768260360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 20495.3, "quote_volume": 114.158821, "trades": 4, "taker_buy_volume": 20495.3, "taker_buy_quote": 114.158821}, {"ts": 1768260660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1798.8, "quote_volume": 10.019316, "trades": 1, "taker_buy_volume": 1798.8, "taker_buy_quote": 10.019316}, {"ts": 1768260720000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 267594.5, "quote_volume": 1491.407622, "trades": 31, "taker_buy_volume": 265795.7, "taker_buy_quote": 1481.388306}, {"ts": 1768260780000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 392508.1, "quote_volume": 2185.344634, "trades": 7, "taker_buy_volume": 38021.1, "taker_buy_quote": 212.157738}, {"ts": 1768260840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2044.4, "quote_volume": 11.387308, "trades": 1, "taker_buy_volume": 2044.4, "taker_buy_quote": 11.387308}, {"ts": 1768260900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 119417.6, "quote_volume": 663.961856, "trades": 14, "taker_buy_volume": 93245.8, "taker_buy_quote": 518.446648}, {"ts": 1768260960000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 324644.8, "quote_volume": 1806.993388, "trades": 6, "taker_buy_volume": 324644.8, "taker_buy_quote": 1806.993388}, {"ts": 1768261020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4233.4, "quote_volume": 23.580038, "trades": 1, "taker_buy_volume": 4233.4, "taker_buy_quote": 23.580038}, {"ts": 1768261080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 44552.2, "quote_volume": 248.155754, "trades": 2, "taker_buy_volume": 44552.2, "taker_buy_quote": 248.155754}, {"ts": 1768261200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4604.5, "quote_volume": 25.647065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 84121.9, "quote_volume": 468.723559, "trades": 11, "taker_buy_volume": 82323.0, "taker_buy_quote": 458.703686}, {"ts": 1768261440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 23083.0, "quote_volume": 128.57231, "trades": 2, "taker_buy_volume": 23083.0, "taker_buy_quote": 128.57231}, {"ts": 1768261500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1827.1, "quote_volume": 10.176947, "trades": 1, "taker_buy_volume": 1827.1, "taker_buy_quote": 10.176947}, {"ts": 1768261860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 24603.1, "quote_volume": 136.949507, "trades": 2, "taker_buy_volume": 15627.1, "taker_buy_quote": 87.042947}, {"ts": 1768261980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 329869.5, "quote_volume": 1836.39465, "trades": 25, "taker_buy_volume": 160801.0, "taker_buy_quote": 895.66157}, {"ts": 1768262220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 213971.5, "quote_volume": 1189.86146, "trades": 12, "taker_buy_volume": 108003.0, "taker_buy_quote": 600.6766}, {"ts": 1768262280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 37234.7, "quote_volume": 207.379323, "trades": 4, "taker_buy_volume": 37234.7, "taker_buy_quote": 207.379323}, {"ts": 1768262400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18024.0, "quote_volume": 100.21344, "trades": 1, "taker_buy_volume": 18024.0, "taker_buy_quote": 100.21344}, {"ts": 1768262460000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 127009.2, "quote_volume": 706.657416, "trades": 13, "taker_buy_volume": 127009.2, "taker_buy_quote": 706.657416}, {"ts": 1768262520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 291194.9, "quote_volume": 1624.205144, "trades": 23, "taker_buy_volume": 215515.9, "taker_buy_quote": 1201.916324}, {"ts": 1768262640000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 57465.3, "quote_volume": 320.817977, "trades": 7, "taker_buy_volume": 53874.0, "taker_buy_quote": 300.778523}, {"ts": 1768262700000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 37675.0, "quote_volume": 210.585294, "trades": 4, "taker_buy_volume": 37675.0, "taker_buy_quote": 210.585294}, {"ts": 1768262760000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 293389.7, "quote_volume": 1642.329709, "trades": 31, "taker_buy_volume": 293389.7, "taker_buy_quote": 1642.329709}, {"ts": 1768262820000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 161931.9, "quote_volume": 906.599522, "trades": 16, "taker_buy_volume": 93082.0, "taker_buy_quote": 521.223067}, {"ts": 1768262880000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 79383.1, "quote_volume": 444.010431, "trades": 22, "taker_buy_volume": 79383.1, "taker_buy_quote": 444.010431}, {"ts": 1768262940000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 179218.3, "quote_volume": 1001.854529, "trades": 25, "taker_buy_volume": 30464.0, "taker_buy_quote": 170.317992}, {"ts": 1768263000000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 102017.7, "quote_volume": 570.297771, "trades": 10, "taker_buy_volume": 102017.7, "taker_buy_quote": 570.297771}, {"ts": 1768263060000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 30468.0, "quote_volume": 170.4057, "trades": 21, "taker_buy_volume": 16128.0, "taker_buy_quote": 90.2451}, {"ts": 1768263120000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 35457.9, "quote_volume": 197.570546, "trades": 4, "taker_buy_volume": 1795.0, "taker_buy_quote": 10.0161}, {"ts": 1768263180000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 286602.4, "quote_volume": 1599.579716, "trades": 13, "taker_buy_volume": 284806.7, "taker_buy_quote": 1589.55971}, {"ts": 1768263240000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 116875.3, "quote_volume": 652.779304, "trades": 20, "taker_buy_volume": 109642.7, "taker_buy_quote": 612.457236}, {"ts": 1768263300000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 204122.3, "quote_volume": 1139.826922, "trades": 11, "taker_buy_volume": 202326.6, "taker_buy_quote": 1129.806916}, {"ts": 1768263360000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 381359.0, "quote_volume": 2133.620334, "trades": 17, "taker_buy_volume": 381359.0, "taker_buy_quote": 2133.620334}, {"ts": 1768263420000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 71372.0, "quote_volume": 399.665275, "trades": 4, "taker_buy_volume": 71372.0, "taker_buy_quote": 399.665275}, {"ts": 1768263480000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 905120.6, "quote_volume": 5071.526197, "trades": 38, "taker_buy_volume": 859869.2, "taker_buy_quote": 4818.570871}, {"ts": 1768263540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 18102.4, "quote_volume": 101.37344, "trades": 3, "taker_buy_volume": 18102.4, "taker_buy_quote": 101.37344}, {"ts": 1768263600000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 427532.2, "quote_volume": 2386.416688, "trades": 11, "taker_buy_volume": 76912.0, "taker_buy_quote": 429.93808}, {"ts": 1768263660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 283188.6, "quote_volume": 1581.395272, "trades": 17, "taker_buy_volume": 255326.0, "taker_buy_quote": 1425.921964}, {"ts": 1768263780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29302.2, "quote_volume": 163.213254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 296483.5, "quote_volume": 1650.866207, "trades": 17, "taker_buy_volume": 232930.9, "taker_buy_quote": 1297.495761}, {"ts": 1768263960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5929.6, "quote_volume": 32.968576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 210020.0, "quote_volume": 1166.477806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 178977.0, "quote_volume": 995.396098, "trades": 6, "taker_buy_volume": 178977.0, "taker_buy_quote": 995.396098}, {"ts": 1768264140000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 27199.6, "quote_volume": 151.376114, "trades": 9, "taker_buy_volume": 23620.0, "taker_buy_quote": 131.509334}, {"ts": 1768264200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26215.9, "quote_volume": 146.022563, "trades": 3, "taker_buy_volume": 26215.9, "taker_buy_quote": 146.022563}, {"ts": 1768264320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19752.2, "quote_volume": 110.019754, "trades": 2, "taker_buy_volume": 17953.3, "taker_buy_quote": 99.999881}, {"ts": 1768264440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1795.7, "quote_volume": 10.002049, "trades": 1, "taker_buy_volume": 1795.7, "taker_buy_quote": 10.002049}, {"ts": 1768264500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 96062.4, "quote_volume": 536.028192, "trades": 4, "taker_buy_volume": 96062.4, "taker_buy_quote": 536.028192}, {"ts": 1768264620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1456.4, "quote_volume": 8.112148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 347963.0, "quote_volume": 1936.48599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 122964.3, "quote_volume": 682.469822, "trades": 10, "taker_buy_volume": 59893.6, "taker_buy_quote": 332.40948}, {"ts": 1768264860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3723.4, "quote_volume": 20.66487, "trades": 2, "taker_buy_volume": 3723.4, "taker_buy_quote": 20.66487}, {"ts": 1768264920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 65259.9, "quote_volume": 362.192445, "trades": 2, "taker_buy_volume": 65259.9, "taker_buy_quote": 362.192445}, {"ts": 1768265040000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 55495.1, "quote_volume": 308.538145, "trades": 3, "taker_buy_volume": 54034.0, "taker_buy_quote": 300.42904}, {"ts": 1768265100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1802.1, "quote_volume": 10.019676, "trades": 1, "taker_buy_volume": 1802.1, "taker_buy_quote": 10.019676}, {"ts": 1768265160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 208019.9, "quote_volume": 1158.670843, "trades": 14, "taker_buy_volume": 208019.9, "taker_buy_quote": 1158.670843}, {"ts": 1768265220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 179533.2, "quote_volume": 999.999924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 172794.8, "quote_volume": 964.194984, "trades": 8, "taker_buy_volume": 137187.4, "taker_buy_quote": 765.505692}, {"ts": 1768265460000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 6472.7, "quote_volume": 36.146479, "trades": 3, "taker_buy_volume": 4677.0, "taker_buy_quote": 26.126473}, {"ts": 1768265520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15372.9, "quote_volume": 85.780782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 6989.9, "quote_volume": 39.039419, "trades": 2, "taker_buy_volume": 3577.7, "taker_buy_quote": 19.999343}, {"ts": 1768265820000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 87760.4, "quote_volume": 490.562806, "trades": 8, "taker_buy_volume": 85977.4, "taker_buy_quote": 480.613666}, {"ts": 1768265880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44249.4, "quote_volume": 247.354146, "trades": 10, "taker_buy_volume": 38871.0, "taker_buy_quote": 217.28889}, {"ts": 1768265940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 110107.1, "quote_volume": 615.498689, "trades": 6, "taker_buy_volume": 1792.7, "taker_buy_quote": 10.021193}, {"ts": 1768266120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 26913.8, "quote_volume": 150.726784, "trades": 3, "taker_buy_volume": 26913.8, "taker_buy_quote": 150.726784}, {"ts": 1768266240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1789.4, "quote_volume": 10.02064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1789.3, "quote_volume": 10.02008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 27948.2, "quote_volume": 156.230438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 3387.6, "quote_volume": 18.954577, "trades": 2, "taker_buy_volume": 1789.3, "taker_buy_quote": 10.02008}, {"ts": 1768266480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3543.3, "quote_volume": 19.877913, "trades": 1, "taker_buy_volume": 3543.3, "taker_buy_quote": 19.877913}, {"ts": 1768266540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9026.0, "quote_volume": 50.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 502542.9, "quote_volume": 2826.052999, "trades": 8, "taker_buy_volume": 502542.9, "taker_buy_quote": 2826.052999}, {"ts": 1768266660000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 118683.0, "quote_volume": 668.084601, "trades": 7, "taker_buy_volume": 108614.1, "taker_buy_quote": 611.497383}, {"ts": 1768266720000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 815143.8, "quote_volume": 4584.469407, "trades": 21, "taker_buy_volume": 442057.7, "taker_buy_quote": 2488.784851}, {"ts": 1768266780000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 148658.1, "quote_volume": 836.962864, "trades": 6, "taker_buy_volume": 1776.1, "taker_buy_quote": 10.017204}, {"ts": 1768266840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 50391.0, "quote_volume": 283.70133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 90586.6, "quote_volume": 510.002558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 37069.7, "quote_volume": 208.702411, "trades": 7, "taker_buy_volume": 37069.7, "taker_buy_quote": 208.702411}, {"ts": 1768267080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18881.2, "quote_volume": 106.301156, "trades": 4, "taker_buy_volume": 3379.0, "taker_buy_quote": 19.02377}, {"ts": 1768267140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1772.0, "quote_volume": 9.95864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1777.7, "quote_volume": 10.008451, "trades": 1, "taker_buy_volume": 1777.7, "taker_buy_quote": 10.008451}, {"ts": 1768267260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1950.5, "quote_volume": 10.981315, "trades": 2, "taker_buy_volume": 1950.5, "taker_buy_quote": 10.981315}, {"ts": 1768267320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 47094.0, "quote_volume": 264.66828, "trades": 5, "taker_buy_volume": 5351.7, "taker_buy_quote": 30.076554}, {"ts": 1768267440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 23357.9, "quote_volume": 131.289237, "trades": 3, "taker_buy_volume": 1783.9, "taker_buy_quote": 10.043357}, {"ts": 1768267560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 379224.6, "quote_volume": 2135.034498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 88809.9, "quote_volume": 499.999737, "trades": 3, "taker_buy_volume": 88809.9, "taker_buy_quote": 499.999737}, {"ts": 1768267680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1782.1, "quote_volume": 10.015402, "trades": 1, "taker_buy_volume": 1782.1, "taker_buy_quote": 10.015402}, {"ts": 1768267740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 11954.6, "quote_volume": 67.184852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 192840.1, "quote_volume": 1083.761362, "trades": 3, "taker_buy_volume": 192840.1, "taker_buy_quote": 1083.761362}, {"ts": 1768267860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1779.7, "quote_volume": 10.001914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1782.1, "quote_volume": 9.997581, "trades": 1, "taker_buy_volume": 1782.1, "taker_buy_quote": 9.997581}, {"ts": 1768267980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 200101.8, "quote_volume": 1122.020995, "trades": 19, "taker_buy_volume": 155565.7, "taker_buy_quote": 872.173474}, {"ts": 1768268100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 203326.3, "quote_volume": 1138.62728, "trades": 8, "taker_buy_volume": 156997.7, "taker_buy_quote": 879.18712}, {"ts": 1768268160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 2156.1, "quote_volume": 12.063313, "trades": 2, "taker_buy_volume": 1071.4, "taker_buy_quote": 5.99984}, {"ts": 1768268280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1940.5, "quote_volume": 10.847395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 169237.5, "quote_volume": 945.779956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 499975.6, "quote_volume": 2790.537537, "trades": 22, "taker_buy_volume": 307037.0, "taker_buy_quote": 1714.91206}, {"ts": 1768268580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3185.0, "quote_volume": 17.80415, "trades": 2, "taker_buy_volume": 1795.7, "taker_buy_quote": 10.037963}, {"ts": 1768268880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 185550.0, "quote_volume": 1037.2245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 174994.0, "quote_volume": 976.911915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 17857.6, "quote_volume": 99.645408, "trades": 2, "taker_buy_volume": 17857.6, "taker_buy_quote": 99.645408}, {"ts": 1768269240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 40778.1, "quote_volume": 227.541798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 153619.9, "quote_volume": 855.718416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1330.8, "quote_volume": 7.425864, "trades": 1, "taker_buy_volume": 1330.8, "taker_buy_quote": 7.425864}, {"ts": 1768269540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 168417.0, "quote_volume": 938.549596, "trades": 11, "taker_buy_volume": 123874.3, "taker_buy_quote": 690.446757}, {"ts": 1768269660000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 2191177.6, "quote_volume": 12201.458296, "trades": 73, "taker_buy_volume": 9733.0, "taker_buy_quote": 54.23077}, {"ts": 1768269720000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 79071.6, "quote_volume": 439.620335, "trades": 7, "taker_buy_volume": 15385.9, "taker_buy_quote": 85.545604}, {"ts": 1768269780000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 414572.5, "quote_volume": 2306.196297, "trades": 32, "taker_buy_volume": 340192.7, "taker_buy_quote": 1892.644609}, {"ts": 1768269840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 543740.4, "quote_volume": 3032.922961, "trades": 26, "taker_buy_volume": 171552.3, "taker_buy_quote": 957.932173}, {"ts": 1768270020000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 3197.0, "quote_volume": 17.827003, "trades": 3, "taker_buy_volume": 1971.3, "taker_buy_quote": 10.999854}, {"ts": 1768270080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 61657.8, "quote_volume": 343.433946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 270582.2, "quote_volume": 1507.142854, "trades": 18, "taker_buy_volume": 226036.3, "taker_buy_quote": 1259.022191}, {"ts": 1768270200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9523.2, "quote_volume": 53.044224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5380.5, "quote_volume": 29.91558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1829.7, "quote_volume": 10.191429, "trades": 2, "taker_buy_volume": 1829.7, "taker_buy_quote": 10.191429}, {"ts": 1768270500000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 119642.7, "quote_volume": 667.488276, "trades": 16, "taker_buy_volume": 119642.7, "taker_buy_quote": 667.488276}, {"ts": 1768270560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7273.5, "quote_volume": 40.513395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4328.3, "quote_volume": 24.108631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 183371.4, "quote_volume": 1020.647828, "trades": 14, "taker_buy_volume": 84118.8, "taker_buy_quote": 468.541716}, {"ts": 1768270920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3450.7, "quote_volume": 19.185892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 29553.4, "quote_volume": 164.316904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 208281.9, "quote_volume": 1158.853078, "trades": 15, "taker_buy_volume": 91528.9, "taker_buy_quote": 509.706398}, {"ts": 1768271160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 44548.9, "quote_volume": 247.691884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 69853.7, "quote_volume": 388.386572, "trades": 7, "taker_buy_volume": 69853.7, "taker_buy_quote": 388.386572}, {"ts": 1768271280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2997.3, "quote_volume": 16.694961, "trades": 2, "taker_buy_volume": 1798.9, "taker_buy_quote": 10.019873}, {"ts": 1768271460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 94778.9, "quote_volume": 527.918473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1795.7, "quote_volume": 10.002049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3594.8, "quote_volume": 20.023036, "trades": 2, "taker_buy_volume": 3594.8, "taker_buy_quote": 20.023036}, {"ts": 1768271760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1799.0, "quote_volume": 10.02043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 42835.4, "quote_volume": 238.164824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2617.6, "quote_volume": 14.553856, "trades": 2, "taker_buy_volume": 2617.6, "taker_buy_quote": 14.553856}, {"ts": 1768272240000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2449.5, "quote_volume": 13.594725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9278.1, "quote_volume": 51.586236, "trades": 1, "taker_buy_volume": 9278.1, "taker_buy_quote": 51.586236}, {"ts": 1768272360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3000.8, "quote_volume": 16.65444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 225858.9, "quote_volume": 1253.516895, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 5880.9, "quote_volume": 32.601306, "trades": 5, "taker_buy_volume": 2112.0, "taker_buy_quote": 11.7216}, {"ts": 1768272720000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 123920.3, "quote_volume": 687.339885, "trades": 23, "taker_buy_volume": 91528.7, "taker_buy_quote": 507.890421}, {"ts": 1768272780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 66764.6, "quote_volume": 370.54353, "trades": 7, "taker_buy_volume": 63654.9, "taker_buy_quote": 353.284695}, {"ts": 1768272900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 103904.8, "quote_volume": 576.67164, "trades": 18, "taker_buy_volume": 102099.4, "taker_buy_quote": 566.65167}, {"ts": 1768272960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 215284.8, "quote_volume": 1194.83064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 17880.3, "quote_volume": 99.235665, "trades": 5, "taker_buy_volume": 13617.9, "taker_buy_quote": 75.579345}, {"ts": 1768273200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 13617.9, "quote_volume": 75.579345, "trades": 4, "taker_buy_volume": 13617.9, "taker_buy_quote": 75.579345}, {"ts": 1768273260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 177246.7, "quote_volume": 983.719185, "trades": 6, "taker_buy_volume": 22585.4, "taker_buy_quote": 125.34897}, {"ts": 1768273320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 103486.7, "quote_volume": 575.336136, "trades": 15, "taker_buy_volume": 100297.2, "taker_buy_quote": 557.634411}, {"ts": 1768273380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 92493.8, "quote_volume": 513.34059, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 487427.0, "quote_volume": 2698.058918, "trades": 23, "taker_buy_volume": 100297.2, "taker_buy_quote": 555.556152}, {"ts": 1768273680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 44555.4, "quote_volume": 246.391362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 257951.3, "quote_volume": 1426.470689, "trades": 8, "taker_buy_volume": 213392.5, "taker_buy_quote": 1180.060525}, {"ts": 1768273800000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 360111.0, "quote_volume": 1995.086978, "trades": 11, "taker_buy_volume": 360111.0, "taker_buy_quote": 1995.086978}, {"ts": 1768273860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 102105.9, "quote_volume": 565.666686, "trades": 13, "taker_buy_volume": 100297.2, "taker_buy_quote": 555.646488}, {"ts": 1768273920000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 103908.2, "quote_volume": 576.6544, "trades": 18, "taker_buy_volume": 103908.2, "taker_buy_quote": 576.6544}, {"ts": 1768273980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2796.4, "quote_volume": 15.52002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 2593369.5, "quote_volume": 14438.449529, "trades": 69, "taker_buy_volume": 2247348.6, "taker_buy_quote": 12511.113116}, {"ts": 1768274100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1874.6, "quote_volume": 10.441522, "trades": 1, "taker_buy_volume": 1874.6, "taker_buy_quote": 10.441522}, {"ts": 1768274160000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 186064.2, "quote_volume": 1036.429826, "trades": 8, "taker_buy_volume": 1875.5, "taker_buy_quote": 10.46529}, {"ts": 1768274220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 79329.6, "quote_volume": 442.659168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1874.5, "quote_volume": 10.45971, "trades": 2, "taker_buy_volume": 1874.5, "taker_buy_quote": 10.45971}, {"ts": 1768274520000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 15877.7, "quote_volume": 88.742572, "trades": 9, "taker_buy_volume": 5298.3, "taker_buy_quote": 29.617497}, {"ts": 1768274580000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 102089.7, "quote_volume": 571.574, "trades": 14, "taker_buy_volume": 100297.2, "taker_buy_quote": 561.553925}, {"ts": 1768274640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 92854.3, "quote_volume": 519.928717, "trades": 13, "taker_buy_volume": 91065.0, "taker_buy_quote": 509.92653}, {"ts": 1768274760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44539.3, "quote_volume": 248.974687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2363.7, "quote_volume": 13.189446, "trades": 2, "taker_buy_volume": 2363.7, "taker_buy_quote": 13.189446}, {"ts": 1768275240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 53036.9, "quote_volume": 296.395093, "trades": 3, "taker_buy_volume": 44919.1, "taker_buy_quote": 251.097769}, {"ts": 1768275480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2841.4, "quote_volume": 15.855012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 30324.4, "quote_volume": 169.210152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 43859.3, "quote_volume": 244.734894, "trades": 4, "taker_buy_volume": 3770.2, "taker_buy_quote": 21.037716}, {"ts": 1768275780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 894.4, "quote_volume": 4.999696, "trades": 1, "taker_buy_volume": 894.4, "taker_buy_quote": 4.999696}, {"ts": 1768275960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 32101.8, "quote_volume": 179.128044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 219810.2, "quote_volume": 1226.540916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2006.4, "quote_volume": 11.175648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 58014.0, "quote_volume": 323.71812, "trades": 2, "taker_buy_volume": 58014.0, "taker_buy_quote": 323.71812}, {"ts": 1768276380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 154085.0, "quote_volume": 859.7943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 23727.7, "quote_volume": 132.163289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 26598.9, "quote_volume": 148.155873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 206161.2, "quote_volume": 1148.317884, "trades": 3, "taker_buy_volume": 206161.2, "taker_buy_quote": 1148.317884}, {"ts": 1768276860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 96536.2, "quote_volume": 539.563873, "trades": 15, "taker_buy_volume": 92944.2, "taker_buy_quote": 519.520513}, {"ts": 1768277040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 53079.0, "quote_volume": 296.18082, "trades": 3, "taker_buy_volume": 3.0, "taker_buy_quote": 0.01674}, {"ts": 1768277160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 11032.0, "quote_volume": 61.55856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1796.0, "quote_volume": 10.02168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 44628.2, "quote_volume": 249.025356, "trades": 2, "taker_buy_volume": 44628.2, "taker_buy_quote": 249.025356}, {"ts": 1768277340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4286.8, "quote_volume": 23.920344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 24272.1, "quote_volume": 135.681039, "trades": 1, "taker_buy_volume": 24272.1, "taker_buy_quote": 135.681039}, {"ts": 1768277460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 99271.4, "quote_volume": 556.157616, "trades": 7, "taker_buy_volume": 44387.0, "taker_buy_quote": 248.960056}, {"ts": 1768277640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 48235.3, "quote_volume": 270.108647, "trades": 6, "taker_buy_volume": 1879.0, "taker_buy_quote": 10.5224}, {"ts": 1768277760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 20000.0, "quote_volume": 112.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1786.4, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 1556976.5, "quote_volume": 8683.756917, "trades": 57, "taker_buy_volume": 579087.7, "taker_buy_quote": 3232.695478}, {"ts": 1768278060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 99384.2, "quote_volume": 555.557678, "trades": 7, "taker_buy_volume": 32263.6, "taker_buy_quote": 180.353524}, {"ts": 1768278180000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 225538.5, "quote_volume": 1264.04483, "trades": 11, "taker_buy_volume": 180432.2, "taker_buy_quote": 1010.998487}, {"ts": 1768278240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10831.2, "quote_volume": 60.65472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1880.1, "quote_volume": 10.52856, "trades": 1, "taker_buy_volume": 1880.1, "taker_buy_quote": 10.52856}, {"ts": 1768278360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 48293.5, "quote_volume": 270.4436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2686.7, "quote_volume": 15.018653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 50221.2, "quote_volume": 280.234296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1880.9, "quote_volume": 10.514231, "trades": 1, "taker_buy_volume": 1880.9, "taker_buy_quote": 10.514231}, {"ts": 1768278660000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 368867.8, "quote_volume": 2059.257461, "trades": 18, "taker_buy_volume": 95720.9, "taker_buy_quote": 535.079831}, {"ts": 1768278720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 44539.6, "quote_volume": 248.530968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 42567.5, "quote_volume": 237.52665, "trades": 3, "taker_buy_volume": 42567.5, "taker_buy_quote": 237.52665}, {"ts": 1768279140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 45931.0, "quote_volume": 256.29498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 271918.4, "quote_volume": 1520.042871, "trades": 9, "taker_buy_volume": 268332.8, "taker_buy_quote": 1499.999367}, {"ts": 1768279260000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 509061.3, "quote_volume": 2846.992854, "trades": 11, "taker_buy_volume": 509061.3, "taker_buy_quote": 2846.992854}, {"ts": 1768279320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9134.7, "quote_volume": 51.15432, "trades": 1, "taker_buy_volume": 9134.7, "taker_buy_quote": 51.15432}, {"ts": 1768279560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 44542.8, "quote_volume": 248.994252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 181574.2, "quote_volume": 1014.999778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0056, "high": 0.00565, "low": 0.0056, "close": 0.00564, "volume": 3752397.2, "quote_volume": 21075.842759, "trades": 110, "taker_buy_volume": 3681294.7, "taker_buy_quote": 20675.236319}, {"ts": 1768279980000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 1416777.2, "quote_volume": 8010.721852, "trades": 80, "taker_buy_volume": 981583.4, "taker_buy_quote": 5550.385147}, {"ts": 1768280040000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 2539620.1, "quote_volume": 14406.826256, "trades": 95, "taker_buy_volume": 1744337.3, "taker_buy_quote": 9889.826647}, {"ts": 1768280100000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 1034454.0, "quote_volume": 5886.861031, "trades": 79, "taker_buy_volume": 642006.3, "taker_buy_quote": 3653.885521}, {"ts": 1768280160000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 399364.2, "quote_volume": 2273.453841, "trades": 45, "taker_buy_volume": 376396.8, "taker_buy_quote": 2142.999009}, {"ts": 1768280220000, "open": 0.00568, "high": 0.00569, "low": 0.00563, "close": 0.00565, "volume": 3985855.6, "quote_volume": 22525.820444, "trades": 224, "taker_buy_volume": 1714223.3, "taker_buy_quote": 9694.865462}, {"ts": 1768280280000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 202688.0, "quote_volume": 1145.983807, "trades": 32, "taker_buy_volume": 202688.0, "taker_buy_quote": 1145.983807}, {"ts": 1768280340000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 62863.8, "quote_volume": 355.101302, "trades": 17, "taker_buy_volume": 59316.0, "taker_buy_quote": 335.09171}, {"ts": 1768280400000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 186579.6, "quote_volume": 1054.061529, "trades": 28, "taker_buy_volume": 186579.6, "taker_buy_quote": 1054.061529}, {"ts": 1768280460000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 197084.6, "quote_volume": 1114.982848, "trades": 25, "taker_buy_volume": 195286.7, "taker_buy_quote": 1104.824713}, {"ts": 1768280520000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 110162.0, "quote_volume": 622.711173, "trades": 15, "taker_buy_volume": 98592.7, "taker_buy_quote": 557.344628}, {"ts": 1768280580000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 30888.2, "quote_volume": 174.216099, "trades": 7, "taker_buy_volume": 30888.2, "taker_buy_quote": 174.216099}, {"ts": 1768280640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 32938.0, "quote_volume": 185.77032, "trades": 3, "taker_buy_volume": 32938.0, "taker_buy_quote": 185.77032}, {"ts": 1768280760000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 131711.0, "quote_volume": 743.209578, "trades": 23, "taker_buy_volume": 131711.0, "taker_buy_quote": 743.209578}, {"ts": 1768280820000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9442.7, "quote_volume": 53.256828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 174106.2, "quote_volume": 983.902691, "trades": 21, "taker_buy_volume": 173044.1, "taker_buy_quote": 977.912447}, {"ts": 1768280940000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 64448.2, "quote_volume": 364.372045, "trades": 7, "taker_buy_volume": 59557.0, "taker_buy_quote": 336.736765}, {"ts": 1768281000000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 26275.0, "quote_volume": 148.7165, "trades": 5, "taker_buy_volume": 26275.0, "taker_buy_quote": 148.7165}, {"ts": 1768281060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2763.7, "quote_volume": 15.614905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 253639.4, "quote_volume": 1433.262832, "trades": 44, "taker_buy_volume": 253639.4, "taker_buy_quote": 1433.262832}, {"ts": 1768281180000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 32539.0, "quote_volume": 184.132522, "trades": 6, "taker_buy_volume": 32539.0, "taker_buy_quote": 184.132522}, {"ts": 1768281240000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 92925.2, "quote_volume": 525.380556, "trades": 16, "taker_buy_volume": 76391.2, "taker_buy_quote": 431.98206}, {"ts": 1768281300000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 2809.3, "quote_volume": 15.872545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 5845.7, "quote_volume": 32.969748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 505462.5, "quote_volume": 2850.064711, "trades": 20, "taker_buy_volume": 65364.9, "taker_buy_quote": 368.947212}, {"ts": 1768281540000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2202.7, "quote_volume": 12.423228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 18438.5, "quote_volume": 104.177525, "trades": 5, "taker_buy_volume": 8438.5, "taker_buy_quote": 47.677525}, {"ts": 1768281660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 43045.4, "quote_volume": 243.20651, "trades": 5, "taker_buy_volume": 35585.5, "taker_buy_quote": 201.058075}, {"ts": 1768281720000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 601313.5, "quote_volume": 3398.542741, "trades": 20, "taker_buy_volume": 512104.8, "taker_buy_quote": 2895.117631}, {"ts": 1768281780000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 7169.6, "quote_volume": 40.387632, "trades": 2, "taker_buy_volume": 2278.4, "taker_buy_quote": 12.850176}, {"ts": 1768281840000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 29616.6, "quote_volume": 167.050402, "trades": 5, "taker_buy_volume": 28231.6, "taker_buy_quote": 159.239002}, {"ts": 1768281900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 340477.8, "quote_volume": 1920.294792, "trades": 10, "taker_buy_volume": 78335.4, "taker_buy_quote": 441.811656}, {"ts": 1768281960000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 821365.4, "quote_volume": 4626.619341, "trades": 17, "taker_buy_volume": 256969.1, "taker_buy_quote": 1446.736033}, {"ts": 1768282020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 29548.5, "quote_volume": 166.080363, "trades": 4, "taker_buy_volume": 1779.3, "taker_buy_quote": 10.017459}, {"ts": 1768282080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 31224.3, "quote_volume": 175.792809, "trades": 5, "taker_buy_volume": 25884.3, "taker_buy_quote": 145.728609}, {"ts": 1768282260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 282164.0, "quote_volume": 1585.76168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 215410.8, "quote_volume": 1208.528815, "trades": 7, "taker_buy_volume": 9205.9, "taker_buy_quote": 51.719326}, {"ts": 1768282440000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 99039.9, "quote_volume": 556.583664, "trades": 4, "taker_buy_volume": 96982.5, "taker_buy_quote": 545.04165}, {"ts": 1768282500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 218804.4, "quote_volume": 1227.492684, "trades": 5, "taker_buy_volume": 15370.7, "taker_buy_quote": 86.229627}, {"ts": 1768282560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 44997.2, "quote_volume": 252.317322, "trades": 7, "taker_buy_volume": 33300.2, "taker_buy_quote": 186.814122}, {"ts": 1768282680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 155100.4, "quote_volume": 868.712238, "trades": 17, "taker_buy_volume": 149741.5, "taker_buy_quote": 838.702398}, {"ts": 1768282860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 464217.1, "quote_volume": 2594.973589, "trades": 19, "taker_buy_volume": 285711.7, "taker_buy_quote": 1597.128403}, {"ts": 1768282920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 88999.7, "quote_volume": 498.39832, "trades": 6, "taker_buy_volume": 88999.7, "taker_buy_quote": 498.39832}, {"ts": 1768282980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 131351.7, "quote_volume": 735.56952, "trades": 9, "taker_buy_volume": 131351.7, "taker_buy_quote": 735.56952}, {"ts": 1768283040000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 98986.5, "quote_volume": 555.26058, "trades": 8, "taker_buy_volume": 98986.5, "taker_buy_quote": 555.26058}, {"ts": 1768283100000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 136506.3, "quote_volume": 766.04116, "trades": 7, "taker_buy_volume": 136506.3, "taker_buy_quote": 766.04116}, {"ts": 1768283160000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 66329.8, "quote_volume": 372.755612, "trades": 4, "taker_buy_volume": 64543.4, "taker_buy_quote": 362.733908}, {"ts": 1768283220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 94480.9, "quote_volume": 530.982658, "trades": 6, "taker_buy_volume": 94480.9, "taker_buy_quote": 530.982658}, {"ts": 1768283280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 101133.0, "quote_volume": 568.36746, "trades": 7, "taker_buy_volume": 101133.0, "taker_buy_quote": 568.36746}, {"ts": 1768283340000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 88273.5, "quote_volume": 496.483189, "trades": 8, "taker_buy_volume": 44318.3, "taker_buy_quote": 249.454965}, {"ts": 1768283400000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 245087.4, "quote_volume": 1375.30306, "trades": 15, "taker_buy_volume": 54388.4, "taker_buy_quote": 305.48167}, {"ts": 1768283460000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 20271.5, "quote_volume": 113.544908, "trades": 11, "taker_buy_volume": 5582.5, "taker_buy_quote": 31.286508}, {"ts": 1768283520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3579.0, "quote_volume": 20.0424, "trades": 2, "taker_buy_volume": 1789.5, "taker_buy_quote": 10.0212}, {"ts": 1768283580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 10825.9, "quote_volume": 60.603077, "trades": 5, "taker_buy_volume": 3579.0, "taker_buy_quote": 20.0424}, {"ts": 1768283640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2775.1, "quote_volume": 15.512809, "trades": 2, "taker_buy_volume": 2775.1, "taker_buy_quote": 15.512809}, {"ts": 1768283760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 53401.2, "quote_volume": 298.485772, "trades": 5, "taker_buy_volume": 50707.6, "taker_buy_quote": 283.455484}, {"ts": 1768283880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 5284.4, "quote_volume": 29.539796, "trades": 2, "taker_buy_volume": 5284.4, "taker_buy_quote": 29.539796}, {"ts": 1768283940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 7229.1, "quote_volume": 40.392159, "trades": 4, "taker_buy_volume": 3585.4, "taker_buy_quote": 20.042386}, {"ts": 1768284060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 138109.7, "quote_volume": 770.652126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 84364.6, "quote_volume": 471.598114, "trades": 7, "taker_buy_volume": 71364.6, "taker_buy_quote": 398.928114}, {"ts": 1768284180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 336297.5, "quote_volume": 1879.903025, "trades": 7, "taker_buy_volume": 111510.1, "taker_buy_quote": 623.341459}, {"ts": 1768284240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1789.4, "quote_volume": 10.002746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4651.1, "quote_volume": 25.999649, "trades": 1, "taker_buy_volume": 4651.1, "taker_buy_quote": 25.999649}, {"ts": 1768284420000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 5567.5, "quote_volume": 31.10247, "trades": 3, "taker_buy_volume": 1789.4, "taker_buy_quote": 10.002746}, {"ts": 1768284480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1789.4, "quote_volume": 10.002746, "trades": 1, "taker_buy_volume": 1789.4, "taker_buy_quote": 10.002746}, {"ts": 1768284540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2683.3, "quote_volume": 14.999647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 145047.5, "quote_volume": 810.815525, "trades": 7, "taker_buy_volume": 100504.8, "taker_buy_quote": 561.821832}, {"ts": 1768284900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1791.2, "quote_volume": 10.012808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1424.2, "quote_volume": 7.961278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 255622.0, "quote_volume": 1428.92698, "trades": 8, "taker_buy_volume": 28784.4, "taker_buy_quote": 160.904796}, {"ts": 1768285200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 21055.8, "quote_volume": 117.880493, "trades": 3, "taker_buy_volume": 17857.1, "taker_buy_quote": 99.99976}, {"ts": 1768285320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 216461.1, "quote_volume": 1212.18216, "trades": 17, "taker_buy_volume": 130961.1, "taker_buy_quote": 733.38216}, {"ts": 1768285440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 369761.3, "quote_volume": 2070.66328, "trades": 6, "taker_buy_volume": 369761.3, "taker_buy_quote": 2070.66328}, {"ts": 1768285560000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 48310.9, "quote_volume": 270.441552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 187044.8, "quote_volume": 1047.45425, "trades": 12, "taker_buy_volume": 86789.4, "taker_buy_quote": 486.02401}, {"ts": 1768285680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1789.6, "quote_volume": 10.02176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 10334.6, "quote_volume": 57.959242, "trades": 3, "taker_buy_volume": 10334.6, "taker_buy_quote": 57.959242}, {"ts": 1768285860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 34297.9, "quote_volume": 192.411219, "trades": 6, "taker_buy_volume": 34297.9, "taker_buy_quote": 192.411219}, {"ts": 1768285920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 49254.3, "quote_volume": 276.316623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 183270.3, "quote_volume": 1028.146383, "trades": 8, "taker_buy_volume": 183270.3, "taker_buy_quote": 1028.146383}, {"ts": 1768286100000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 82115.5, "quote_volume": 461.230576, "trades": 7, "taker_buy_volume": 82115.5, "taker_buy_quote": 461.230576}, {"ts": 1768286160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 266838.0, "quote_volume": 1496.96118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 367376.0, "quote_volume": 2064.63205, "trades": 14, "taker_buy_volume": 117129.5, "taker_buy_quote": 658.26779}, {"ts": 1768286280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4000.0, "quote_volume": 22.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 49813.0, "quote_volume": 280.44719, "trades": 9, "taker_buy_volume": 49813.0, "taker_buy_quote": 280.44719}, {"ts": 1768286460000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 140504.7, "quote_volume": 791.050326, "trades": 7, "taker_buy_volume": 886.5, "taker_buy_quote": 4.99986}, {"ts": 1768286520000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 7101.0, "quote_volume": 39.943143, "trades": 3, "taker_buy_volume": 3552.3, "taker_buy_quote": 19.999449}, {"ts": 1768286580000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 153221.5, "quote_volume": 862.624325, "trades": 13, "taker_buy_volume": 141135.8, "taker_buy_quote": 794.667089}, {"ts": 1768286640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 124688.1, "quote_volume": 700.747122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 179366.6, "quote_volume": 1009.852269, "trades": 21, "taker_buy_volume": 174804.6, "taker_buy_quote": 984.178227}, {"ts": 1768286760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 9251.7, "quote_volume": 52.179588, "trades": 1, "taker_buy_volume": 9251.7, "taker_buy_quote": 52.179588}, {"ts": 1768287060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 155436.8, "quote_volume": 875.109184, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 81947.5, "quote_volume": 461.23379, "trades": 6, "taker_buy_volume": 67107.1, "taker_buy_quote": 377.812973}, {"ts": 1768287180000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 350000.0, "quote_volume": 1969.999992, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 19051.2, "quote_volume": 107.085513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 29186.9, "quote_volume": 164.322247, "trades": 3, "taker_buy_volume": 29186.9, "taker_buy_quote": 164.322247}, {"ts": 1768287420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 97744.8, "quote_volume": 551.356912, "trades": 12, "taker_buy_volume": 53217.9, "taker_buy_quote": 300.225196}, {"ts": 1768287660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 318414.8, "quote_volume": 1792.675324, "trades": 11, "taker_buy_volume": 15370.7, "taker_buy_quote": 86.537041}, {"ts": 1768287720000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 229419.8, "quote_volume": 1289.597256, "trades": 6, "taker_buy_volume": 25798.0, "taker_buy_quote": 145.24274}, {"ts": 1768287780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19634.8, "quote_volume": 110.543924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 1863.4, "quote_volume": 10.499807, "trades": 2, "taker_buy_volume": 886.5, "taker_buy_quote": 4.99986}, {"ts": 1768287900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 800.0, "quote_volume": 4.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1194.8, "quote_volume": 6.714776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 351715.5, "quote_volume": 1978.73406, "trades": 10, "taker_buy_volume": 221038.6, "taker_buy_quote": 1244.447318}, {"ts": 1768288140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 25862.0, "quote_volume": 145.60306, "trades": 4, "taker_buy_volume": 25862.0, "taker_buy_quote": 145.60306}, {"ts": 1768288200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 107759.2, "quote_volume": 606.292623, "trades": 8, "taker_buy_volume": 68591.9, "taker_buy_quote": 386.172397}, {"ts": 1768288380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 52575.1, "quote_volume": 295.472062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 447737.5, "quote_volume": 2511.807375, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1835.7, "quote_volume": 10.298277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 12693.6, "quote_volume": 71.211096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 1079.7, "quote_volume": 6.067914, "trades": 1, "taker_buy_volume": 1079.7, "taker_buy_quote": 6.067914}, {"ts": 1768289100000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 70466.8, "quote_volume": 395.318748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23035.4, "quote_volume": 129.228594, "trades": 2, "taker_buy_volume": 23035.4, "taker_buy_quote": 129.228594}, {"ts": 1768289280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 39903.3, "quote_volume": 223.45848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4632.9, "quote_volume": 25.94424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 22068.3, "quote_volume": 123.58248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 798017.8, "quote_volume": 4468.89968, "trades": 13, "taker_buy_volume": 286941.2, "taker_buy_quote": 1606.87072}, {"ts": 1768289820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21836.0, "quote_volume": 122.49996, "trades": 2, "taker_buy_volume": 21836.0, "taker_buy_quote": 122.49996}, {"ts": 1768289880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1782.5, "quote_volume": 9.999825, "trades": 1, "taker_buy_volume": 1782.5, "taker_buy_quote": 9.999825}, {"ts": 1768289940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 140799.4, "quote_volume": 788.47664, "trades": 7, "taker_buy_volume": 53513.0, "taker_buy_quote": 299.6728}, {"ts": 1768290000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 135458.1, "quote_volume": 758.56536, "trades": 12, "taker_buy_volume": 89128.9, "taker_buy_quote": 499.12184}, {"ts": 1768290060000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 397597.0, "quote_volume": 2230.537034, "trades": 9, "taker_buy_volume": 397597.0, "taker_buy_quote": 2230.537034}, {"ts": 1768290120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1780.8, "quote_volume": 9.990288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 120429.8, "quote_volume": 674.433652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 30700.1, "quote_volume": 172.227561, "trades": 3, "taker_buy_volume": 30700.1, "taker_buy_quote": 172.227561}, {"ts": 1768290360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1600.0, "quote_volume": 8.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 134872.7, "quote_volume": 755.28712, "trades": 8, "taker_buy_volume": 91939.5, "taker_buy_quote": 514.8612}, {"ts": 1768290600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 67406.9, "quote_volume": 377.47864, "trades": 6, "taker_buy_volume": 22870.6, "taker_buy_quote": 128.07536}, {"ts": 1768290720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9821.4, "quote_volume": 54.99984, "trades": 3, "taker_buy_volume": 9821.4, "taker_buy_quote": 54.99984}, {"ts": 1768290780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 156745.1, "quote_volume": 876.205109, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2054.6, "quote_volume": 11.485214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 60580.9, "quote_volume": 338.647231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 5297.0, "quote_volume": 29.64538, "trades": 4, "taker_buy_volume": 3515.0, "taker_buy_quote": 19.684}, {"ts": 1768291140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5295.3, "quote_volume": 29.65368, "trades": 1, "taker_buy_volume": 5295.3, "taker_buy_quote": 29.65368}, {"ts": 1768291260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 192427.3, "quote_volume": 1077.59288, "trades": 12, "taker_buy_volume": 104405.4, "taker_buy_quote": 584.67024}, {"ts": 1768291320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4962.8, "quote_volume": 27.79168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4342.5, "quote_volume": 24.361425, "trades": 1, "taker_buy_volume": 4342.5, "taker_buy_quote": 24.361425}, {"ts": 1768291560000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 943486.7, "quote_volume": 5276.761177, "trades": 19, "taker_buy_volume": 136541.6, "taker_buy_quote": 763.267544}, {"ts": 1768291620000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 291788.6, "quote_volume": 1633.893518, "trades": 8, "taker_buy_volume": 279524.4, "taker_buy_quote": 1565.33664}, {"ts": 1768291680000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 156374.2, "quote_volume": 875.328559, "trades": 28, "taker_buy_volume": 23885.4, "taker_buy_quote": 133.848784}, {"ts": 1768291740000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 242689.1, "quote_volume": 1363.289096, "trades": 10, "taker_buy_volume": 224863.8, "taker_buy_quote": 1263.289163}, {"ts": 1768291800000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 420601.1, "quote_volume": 2354.964132, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1851.4, "quote_volume": 10.349326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 255747.7, "quote_volume": 1429.629643, "trades": 9, "taker_buy_volume": 67865.0, "taker_buy_quote": 379.36535}, {"ts": 1768292040000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 22122.1, "quote_volume": 123.678353, "trades": 3, "taker_buy_volume": 1581.4, "taker_buy_quote": 8.85584}, {"ts": 1768292100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 230789.6, "quote_volume": 1290.113864, "trades": 27, "taker_buy_volume": 52331.1, "taker_buy_quote": 292.530849}, {"ts": 1768292160000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 286196.8, "quote_volume": 1602.39192, "trades": 15, "taker_buy_volume": 162982.5, "taker_buy_quote": 912.702}, {"ts": 1768292220000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 146829.4, "quote_volume": 823.317823, "trades": 6, "taker_buy_volume": 108005.6, "taker_buy_quote": 605.911416}, {"ts": 1768292280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 43853.4, "quote_volume": 245.938054, "trades": 3, "taker_buy_volume": 35901.4, "taker_buy_quote": 201.406854}, {"ts": 1768292400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 10909.3, "quote_volume": 61.09208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 497428.8, "quote_volume": 2783.821749, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8751.6, "quote_volume": 49.00896, "trades": 2, "taker_buy_volume": 8751.6, "taker_buy_quote": 49.00896}, {"ts": 1768292700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 286260.0, "quote_volume": 1604.111508, "trades": 13, "taker_buy_volume": 286260.0, "taker_buy_quote": 1604.111508}, {"ts": 1768292820000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 1609858.2, "quote_volume": 9030.846129, "trades": 39, "taker_buy_volume": 818249.5, "taker_buy_quote": 4589.986071}, {"ts": 1768292880000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 37506.0, "quote_volume": 210.76586, "trades": 3, "taker_buy_volume": 37506.0, "taker_buy_quote": 210.76586}, {"ts": 1768292940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 142848.0, "quote_volume": 801.37728, "trades": 6, "taker_buy_volume": 98312.0, "taker_buy_quote": 551.53032}, {"ts": 1768293000000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 107154.0, "quote_volume": 602.169822, "trades": 5, "taker_buy_volume": 107154.0, "taker_buy_quote": 602.169822}, {"ts": 1768293060000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 449160.9, "quote_volume": 2523.313959, "trades": 14, "taker_buy_volume": 445235.0, "taker_buy_quote": 2501.28966}, {"ts": 1768293120000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 2319306.5, "quote_volume": 13036.291072, "trades": 66, "taker_buy_volume": 2107849.9, "taker_buy_quote": 11849.479244}, {"ts": 1768293180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 41445.2, "quote_volume": 232.922024, "trades": 4, "taker_buy_volume": 41445.2, "taker_buy_quote": 232.922024}, {"ts": 1768293240000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 284765.2, "quote_volume": 1598.615142, "trades": 14, "taker_buy_volume": 62708.9, "taker_buy_quote": 352.451799}, {"ts": 1768293300000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 73594.5, "quote_volume": 413.891706, "trades": 3, "taker_buy_volume": 73594.5, "taker_buy_quote": 413.891706}, {"ts": 1768293360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 44532.9, "quote_volume": 250.274898, "trades": 2, "taker_buy_volume": 44532.9, "taker_buy_quote": 250.274898}, {"ts": 1768293420000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 104603.9, "quote_volume": 588.354842, "trades": 6, "taker_buy_volume": 46309.5, "taker_buy_quote": 260.722485}, {"ts": 1768293480000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 216646.0, "quote_volume": 1219.702252, "trades": 5, "taker_buy_volume": 35618.9, "taker_buy_quote": 200.534407}, {"ts": 1768293540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8480.4, "quote_volume": 47.659848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 23520.5, "quote_volume": 132.400038, "trades": 5, "taker_buy_volume": 21482.8, "taker_buy_quote": 120.948164}, {"ts": 1768293900000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 157509.0, "quote_volume": 886.804832, "trades": 5, "taker_buy_volume": 157509.0, "taker_buy_quote": 886.804832}, {"ts": 1768293960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1779.6, "quote_volume": 10.019148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 68435.1, "quote_volume": 385.878264, "trades": 5, "taker_buy_volume": 68435.1, "taker_buy_quote": 385.878264}, {"ts": 1768294080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 79383.6, "quote_volume": 447.723504, "trades": 4, "taker_buy_volume": 79383.6, "taker_buy_quote": 447.723504}, {"ts": 1768294140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 2464.0, "quote_volume": 13.89696, "trades": 1, "taker_buy_volume": 2464.0, "taker_buy_quote": 13.89696}, {"ts": 1768294200000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 68568.2, "quote_volume": 386.749288, "trades": 13, "taker_buy_volume": 57623.4, "taker_buy_quote": 325.020616}, {"ts": 1768294260000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 101773.4, "quote_volume": 575.220058, "trades": 18, "taker_buy_volume": 36010.8, "taker_buy_quote": 203.661368}, {"ts": 1768294320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 44520.2, "quote_volume": 251.093928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 4728.9, "quote_volume": 26.623707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 17576.0, "quote_volume": 99.12864, "trades": 3, "taker_buy_volume": 17576.0, "taker_buy_quote": 99.12864}, {"ts": 1768294620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 180631.7, "quote_volume": 1018.762788, "trades": 4, "taker_buy_volume": 180631.7, "taker_buy_quote": 1018.762788}, {"ts": 1768294680000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 96427.1, "quote_volume": 544.776989, "trades": 6, "taker_buy_volume": 92814.5, "taker_buy_quote": 524.401925}, {"ts": 1768294740000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 165715.2, "quote_volume": 934.856646, "trades": 7, "taker_buy_volume": 22291.8, "taker_buy_quote": 125.94867}, {"ts": 1768294800000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 17982.0, "quote_volume": 101.459257, "trades": 4, "taker_buy_volume": 17982.0, "taker_buy_quote": 101.459257}, {"ts": 1768294860000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4453.6, "quote_volume": 25.118304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1773.3, "quote_volume": 10.001412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 784826.1, "quote_volume": 4432.376862, "trades": 26, "taker_buy_volume": 654551.0, "taker_buy_quote": 3698.592262}, {"ts": 1768295100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 283086.2, "quote_volume": 1599.43703, "trades": 16, "taker_buy_volume": 117568.0, "taker_buy_quote": 664.2592}, {"ts": 1768295160000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 63323.9, "quote_volume": 357.780035, "trades": 3, "taker_buy_volume": 63323.9, "taker_buy_quote": 357.780035}, {"ts": 1768295220000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 14284.9, "quote_volume": 80.840826, "trades": 4, "taker_buy_volume": 13114.1, "taker_buy_quote": 74.225806}, {"ts": 1768295280000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 11508.4, "quote_volume": 65.11551, "trades": 2, "taker_buy_volume": 9305.0, "taker_buy_quote": 52.6663}, {"ts": 1768295340000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 276639.1, "quote_volume": 1568.057627, "trades": 26, "taker_buy_volume": 104467.4, "taker_buy_quote": 592.746778}, {"ts": 1768295400000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 63499.1, "quote_volume": 360.104433, "trades": 12, "taker_buy_volume": 55591.4, "taker_buy_quote": 315.295297}, {"ts": 1768295460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 204745.5, "quote_volume": 1160.906985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 44513.9, "quote_volume": 251.948674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17667.8, "quote_volume": 100.176426, "trades": 2, "taker_buy_volume": 17667.8, "taker_buy_quote": 100.176426}, {"ts": 1768295640000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 26387.2, "quote_volume": 149.351552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 142044.4, "quote_volume": 804.397098, "trades": 8, "taker_buy_volume": 103156.0, "taker_buy_quote": 584.288754}, {"ts": 1768295760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 54191.9, "quote_volume": 306.726154, "trades": 6, "taker_buy_volume": 9674.8, "taker_buy_quote": 54.759368}, {"ts": 1768295820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 18066.0, "quote_volume": 102.0729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1061.9, "quote_volume": 5.999735, "trades": 1, "taker_buy_volume": 1061.9, "taker_buy_quote": 5.999735}, {"ts": 1768295940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 96368.1, "quote_volume": 543.516084, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3543.5, "quote_volume": 20.020775, "trades": 2, "taker_buy_volume": 3543.5, "taker_buy_quote": 20.020775}, {"ts": 1768296060000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 75173.8, "quote_volume": 425.248007, "trades": 8, "taker_buy_volume": 3543.4, "taker_buy_quote": 20.055644}, {"ts": 1768296120000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 66120.3, "quote_volume": 374.313532, "trades": 7, "taker_buy_volume": 19829.9, "taker_buy_quote": 112.32757}, {"ts": 1768296180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 186637.2, "quote_volume": 1052.633808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 12717.2, "quote_volume": 71.647652, "trades": 7, "taker_buy_volume": 3552.9, "taker_buy_quote": 20.038356}, {"ts": 1768296300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 16928.3, "quote_volume": 95.341784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 24740.6, "quote_volume": 139.536984, "trades": 2, "taker_buy_volume": 24740.6, "taker_buy_quote": 139.536984}, {"ts": 1768296420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 284374.0, "quote_volume": 1601.02562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 49479.3, "quote_volume": 278.568459, "trades": 4, "taker_buy_volume": 46933.0, "taker_buy_quote": 264.23279}, {"ts": 1768296600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 571319.4, "quote_volume": 3216.528222, "trades": 12, "taker_buy_volume": 274995.2, "taker_buy_quote": 1548.222976}, {"ts": 1768296720000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 421588.4, "quote_volume": 2381.157726, "trades": 23, "taker_buy_volume": 406013.2, "taker_buy_quote": 2293.313598}, {"ts": 1768296780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13764.7, "quote_volume": 77.770555, "trades": 6, "taker_buy_volume": 1773.3, "taker_buy_quote": 10.019145}, {"ts": 1768296840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 39654.2, "quote_volume": 224.04623, "trades": 2, "taker_buy_volume": 39654.2, "taker_buy_quote": 224.04623}, {"ts": 1768296900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 65213.3, "quote_volume": 367.803012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 40000.0, "quote_volume": 225.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 904.2, "quote_volume": 5.099688, "trades": 1, "taker_buy_volume": 904.2, "taker_buy_quote": 5.099688}, {"ts": 1768297140000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 426275.5, "quote_volume": 2404.015568, "trades": 11, "taker_buy_volume": 408450.3, "taker_buy_quote": 2303.659692}, {"ts": 1768297200000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 4369307.3, "quote_volume": 24757.39422, "trades": 91, "taker_buy_volume": 3738278.2, "taker_buy_quote": 21180.507755}, {"ts": 1768297260000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 289530.7, "quote_volume": 1636.798998, "trades": 14, "taker_buy_volume": 35578.7, "taker_buy_quote": 201.019655}, {"ts": 1768297320000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 137076.1, "quote_volume": 774.586487, "trades": 10, "taker_buy_volume": 46251.5, "taker_buy_quote": 261.427703}, {"ts": 1768297380000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 274333.8, "quote_volume": 1548.16792, "trades": 16, "taker_buy_volume": 47149.4, "taker_buy_quote": 266.830171}, {"ts": 1768297440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 83674.4, "quote_volume": 473.405202, "trades": 6, "taker_buy_volume": 66257.5, "taker_buy_quote": 374.999717}, {"ts": 1768297500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 143983.7, "quote_volume": 812.60526, "trades": 14, "taker_buy_volume": 87530.9, "taker_buy_quote": 494.211468}, {"ts": 1768297620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 15000.0, "quote_volume": 84.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 17984.5, "quote_volume": 101.79227, "trades": 2, "taker_buy_volume": 17984.5, "taker_buy_quote": 101.79227}, {"ts": 1768297800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 247170.1, "quote_volume": 1398.982766, "trades": 9, "taker_buy_volume": 123491.9, "taker_buy_quote": 698.964154}, {"ts": 1768297860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 33990.7, "quote_volume": 192.387362, "trades": 1, "taker_buy_volume": 33990.7, "taker_buy_quote": 192.387362}, {"ts": 1768297920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 10452.8, "quote_volume": 59.05832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 63064.9, "quote_volume": 356.051456, "trades": 8, "taker_buy_volume": 36542.0, "taker_buy_quote": 206.4623}, {"ts": 1768298160000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 83537.1, "quote_volume": 472.446405, "trades": 16, "taker_buy_volume": 83537.1, "taker_buy_quote": 472.446405}, {"ts": 1768298220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 137676.8, "quote_volume": 779.250688, "trades": 6, "taker_buy_volume": 127676.8, "taker_buy_quote": 722.650688}, {"ts": 1768298280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1376.8, "quote_volume": 7.792688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 38950.4, "quote_volume": 220.848768, "trades": 3, "taker_buy_volume": 38950.4, "taker_buy_quote": 220.848768}, {"ts": 1768298400000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 497752.2, "quote_volume": 2827.134285, "trades": 20, "taker_buy_volume": 491901.1, "taker_buy_quote": 2793.841526}, {"ts": 1768298460000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 304728.7, "quote_volume": 1733.897414, "trades": 14, "taker_buy_volume": 45073.8, "taker_buy_quote": 256.469922}, {"ts": 1768298520000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 400391.7, "quote_volume": 2281.414849, "trades": 26, "taker_buy_volume": 370851.0, "taker_buy_quote": 2113.032828}, {"ts": 1768298580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1065.7, "quote_volume": 6.07449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 106325.6, "quote_volume": 606.05592, "trades": 14, "taker_buy_volume": 71132.4, "taker_buy_quote": 405.45468}, {"ts": 1768298700000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 9342.4, "quote_volume": 53.158256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 106030.4, "quote_volume": 603.312976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 124096.0, "quote_volume": 706.715612, "trades": 14, "taker_buy_volume": 100044.8, "taker_buy_quote": 569.882091}, {"ts": 1768298880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 13151.0, "quote_volume": 74.94829, "trades": 3, "taker_buy_volume": 11910.0, "taker_buy_quote": 67.887}, {"ts": 1768298940000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 233767.0, "quote_volume": 1330.178527, "trades": 18, "taker_buy_volume": 228875.8, "taker_buy_quote": 1302.347599}, {"ts": 1768299000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 2859.4, "quote_volume": 16.287043, "trades": 2, "taker_buy_volume": 1705.7, "taker_buy_quote": 9.72249}, {"ts": 1768299180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 825097.1, "quote_volume": 4703.035042, "trades": 22, "taker_buy_volume": 480337.6, "taker_buy_quote": 2737.92432}, {"ts": 1768299240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 204486.6, "quote_volume": 1165.57362, "trades": 5, "taker_buy_volume": 204486.6, "taker_buy_quote": 1165.57362}, {"ts": 1768299300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 286421.1, "quote_volume": 1629.736059, "trades": 10, "taker_buy_volume": 104677.3, "taker_buy_quote": 595.613837}, {"ts": 1768299420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 45488.9, "quote_volume": 258.376952, "trades": 8, "taker_buy_volume": 37326.9, "taker_buy_quote": 212.016792}, {"ts": 1768299480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 497939.5, "quote_volume": 2837.024939, "trades": 23, "taker_buy_volume": 315695.0, "taker_buy_quote": 1798.231289}, {"ts": 1768299660000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 290150.6, "quote_volume": 1653.904787, "trades": 12, "taker_buy_volume": 283410.5, "taker_buy_quote": 1615.486217}, {"ts": 1768299720000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 294313.2, "quote_volume": 1685.136533, "trades": 44, "taker_buy_volume": 243839.3, "taker_buy_quote": 1396.333619}, {"ts": 1768299780000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 75921.0, "quote_volume": 433.723048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 177084.1, "quote_volume": 1012.263858, "trades": 21, "taker_buy_volume": 177084.1, "taker_buy_quote": 1012.263858}, {"ts": 1768299900000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 180799.9, "quote_volume": 1034.611677, "trades": 20, "taker_buy_volume": 179045.4, "taker_buy_quote": 1024.575937}, {"ts": 1768299960000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 288119.1, "quote_volume": 1645.34064, "trades": 16, "taker_buy_volume": 75533.5, "taker_buy_quote": 431.476864}, {"ts": 1768300020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 17069.5, "quote_volume": 97.29615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 166422.3, "quote_volume": 948.653354, "trades": 17, "taker_buy_volume": 151109.8, "taker_buy_quote": 861.390854}, {"ts": 1768300140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22865.8, "quote_volume": 130.106402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 15705.0, "quote_volume": 89.378972, "trades": 2, "taker_buy_volume": 1752.2, "taker_buy_quote": 9.98754}, {"ts": 1768300260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 242769.2, "quote_volume": 1383.78444, "trades": 8, "taker_buy_volume": 242769.2, "taker_buy_quote": 1383.78444}, {"ts": 1768300320000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 26696.3, "quote_volume": 152.016128, "trades": 4, "taker_buy_volume": 9660.4, "taker_buy_quote": 55.06428}, {"ts": 1768300380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 148492.0, "quote_volume": 846.4044, "trades": 26, "taker_buy_volume": 148492.0, "taker_buy_quote": 846.4044}, {"ts": 1768300440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 15297.2, "quote_volume": 87.041068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 248197.7, "quote_volume": 1410.883505, "trades": 14, "taker_buy_volume": 138330.7, "taker_buy_quote": 786.336066}, {"ts": 1768300560000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 100425.8, "quote_volume": 569.414286, "trades": 7, "taker_buy_volume": 61739.7, "taker_buy_quote": 350.064099}, {"ts": 1768300620000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 45214.9, "quote_volume": 256.368483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 24164.3, "quote_volume": 137.118604, "trades": 5, "taker_buy_volume": 10702.3, "taker_buy_quote": 60.789064}, {"ts": 1768300740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14691.1, "quote_volume": 83.298537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 114415.3, "quote_volume": 649.878904, "trades": 28, "taker_buy_volume": 114415.3, "taker_buy_quote": 649.878904}, {"ts": 1768300860000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 177078.2, "quote_volume": 1004.047981, "trades": 16, "taker_buy_volume": 98202.1, "taker_buy_quote": 557.074687}, {"ts": 1768300920000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 954949.3, "quote_volume": 5405.857178, "trades": 36, "taker_buy_volume": 411507.1, "taker_buy_quote": 2329.66375}, {"ts": 1768300980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 72728.0, "quote_volume": 411.64048, "trades": 14, "taker_buy_volume": 70957.9, "taker_buy_quote": 401.621714}, {"ts": 1768301040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 45881.9, "quote_volume": 259.691554, "trades": 4, "taker_buy_volume": 44111.8, "taker_buy_quote": 249.672788}, {"ts": 1768301100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 186444.9, "quote_volume": 1055.278134, "trades": 11, "taker_buy_volume": 126583.3, "taker_buy_quote": 716.461478}, {"ts": 1768301160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 164076.3, "quote_volume": 928.671858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 18896.2, "quote_volume": 106.996583, "trades": 2, "taker_buy_volume": 4409.1, "taker_buy_quote": 24.999597}, {"ts": 1768301280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 25537.2, "quote_volume": 144.795924, "trades": 3, "taker_buy_volume": 14526.0, "taker_buy_quote": 82.36242}, {"ts": 1768301340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 54126.0, "quote_volume": 306.89442, "trades": 6, "taker_buy_volume": 52359.0, "taker_buy_quote": 296.87553}, {"ts": 1768301400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 110924.7, "quote_volume": 628.943049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 79201.9, "quote_volume": 450.149448, "trades": 12, "taker_buy_volume": 65489.5, "taker_buy_quote": 372.40014}, {"ts": 1768301520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1763.9, "quote_volume": 10.018952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 33267.5, "quote_volume": 188.813315, "trades": 4, "taker_buy_volume": 18659.0, "taker_buy_quote": 105.98312}, {"ts": 1768301640000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 79827.7, "quote_volume": 453.498768, "trades": 13, "taker_buy_volume": 79827.7, "taker_buy_quote": 453.498768}, {"ts": 1768301700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13534.2, "quote_volume": 76.874256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13785.4, "quote_volume": 78.301072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 197254.9, "quote_volume": 1122.23047, "trades": 16, "taker_buy_volume": 137753.0, "taker_buy_quote": 783.81457}, {"ts": 1768301880000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 14762.5, "quote_volume": 83.860406, "trades": 3, "taker_buy_volume": 940.6, "taker_buy_quote": 5.352014}, {"ts": 1768301940000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 16444.9, "quote_volume": 93.431932, "trades": 2, "taker_buy_volume": 2490.0, "taker_buy_quote": 14.1681}, {"ts": 1768302000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14672.2, "quote_volume": 83.338096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 15753.7, "quote_volume": 89.481016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 14023.7, "quote_volume": 79.665565, "trades": 2, "taker_buy_volume": 1094.9, "taker_buy_quote": 6.229981}, {"ts": 1768302180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 220259.0, "quote_volume": 1253.27371, "trades": 28, "taker_buy_volume": 216737.6, "taker_buy_quote": 1233.236944}, {"ts": 1768302240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 39162.0, "quote_volume": 223.2234, "trades": 8, "taker_buy_volume": 32912.0, "taker_buy_quote": 187.5984}, {"ts": 1768302300000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 226734.1, "quote_volume": 1292.252453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13935.0, "quote_volume": 79.29015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22966.0, "quote_volume": 130.67654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 113489.2, "quote_volume": 645.675443, "trades": 9, "taker_buy_volume": 46172.4, "taker_buy_quote": 262.720956}, {"ts": 1768302540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14426.2, "quote_volume": 82.085078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 60426.3, "quote_volume": 344.63483, "trades": 7, "taker_buy_volume": 60426.3, "taker_buy_quote": 344.63483}, {"ts": 1768302660000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 326502.5, "quote_volume": 1863.513498, "trades": 26, "taker_buy_volume": 294038.2, "taker_buy_quote": 1678.466988}, {"ts": 1768302720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 17018.1, "quote_volume": 97.173351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 204566.0, "quote_volume": 1168.058368, "trades": 40, "taker_buy_volume": 102292.0, "taker_buy_quote": 584.091344}, {"ts": 1768302840000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 493986.9, "quote_volume": 2819.754739, "trades": 26, "taker_buy_volume": 402753.3, "taker_buy_quote": 2299.721343}, {"ts": 1768302900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 38251.2, "quote_volume": 218.03184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13791.0, "quote_volume": 78.6087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 67032.0, "quote_volume": 382.231973, "trades": 8, "taker_buy_volume": 52278.4, "taker_buy_quote": 298.136453}, {"ts": 1768303080000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 74061.9, "quote_volume": 422.744538, "trades": 11, "taker_buy_volume": 59170.8, "taker_buy_quote": 337.865268}, {"ts": 1768303140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 86164.0, "quote_volume": 491.640807, "trades": 6, "taker_buy_volume": 41659.3, "taker_buy_quote": 237.51897}, {"ts": 1768303200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 277665.6, "quote_volume": 1584.89093, "trades": 14, "taker_buy_volume": 275914.0, "taker_buy_quote": 1574.90681}, {"ts": 1768303260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14309.6, "quote_volume": 81.56472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 521503.1, "quote_volume": 2971.463519, "trades": 24, "taker_buy_volume": 109924.4, "taker_buy_quote": 625.609522}, {"ts": 1768303380000, "open": 0.0057, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 3224271.7, "quote_volume": 18293.594624, "trades": 133, "taker_buy_volume": 559448.1, "taker_buy_quote": 3180.490754}, {"ts": 1768303440000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 111897.5, "quote_volume": 634.980075, "trades": 24, "taker_buy_volume": 89559.0, "taker_buy_quote": 508.32078}, {"ts": 1768303500000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 295451.7, "quote_volume": 1677.386029, "trades": 37, "taker_buy_volume": 295451.7, "taker_buy_quote": 1677.386029}, {"ts": 1768303560000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 114677.0, "quote_volume": 652.34126, "trades": 24, "taker_buy_volume": 97590.0, "taker_buy_quote": 555.2871}, {"ts": 1768303620000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 137694.3, "quote_volume": 784.359175, "trades": 9, "taker_buy_volume": 137694.3, "taker_buy_quote": 784.359175}, {"ts": 1768303680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 24018.2, "quote_volume": 136.663558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 71737.7, "quote_volume": 408.187513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 293069.7, "quote_volume": 1667.340734, "trades": 44, "taker_buy_volume": 262876.0, "taker_buy_quote": 1495.805362}, {"ts": 1768303860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 48708.4, "quote_volume": 276.663712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13513.6, "quote_volume": 76.757248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303980000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 23939.0, "quote_volume": 135.97352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 12970.1, "quote_volume": 73.670168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 16808.4, "quote_volume": 95.471712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 114243.7, "quote_volume": 650.046653, "trades": 18, "taker_buy_volume": 73201.9, "taker_buy_quote": 416.518811}, {"ts": 1768304220000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 15703.9, "quote_volume": 89.355191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 40490.4, "quote_volume": 230.69623, "trades": 12, "taker_buy_volume": 28827.6, "taker_buy_quote": 164.31732}, {"ts": 1768304340000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 23005.4, "quote_volume": 130.991094, "trades": 4, "taker_buy_volume": 7279.0, "taker_buy_quote": 41.4903}, {"ts": 1768304400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14520.1, "quote_volume": 82.619369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 62075.4, "quote_volume": 353.82978, "trades": 7, "taker_buy_volume": 52575.4, "taker_buy_quote": 299.67978}, {"ts": 1768304520000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12966.5, "quote_volume": 73.90905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 215759.1, "quote_volume": 1229.669208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 89106.6, "quote_volume": 507.80762, "trades": 18, "taker_buy_volume": 79106.6, "taker_buy_quote": 450.90762}, {"ts": 1768304700000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 103657.5, "quote_volume": 589.682303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 63298.7, "quote_volume": 360.169603, "trades": 8, "taker_buy_volume": 58904.8, "taker_buy_quote": 335.168312}, {"ts": 1768304820000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14488.7, "quote_volume": 82.295816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 25065.6, "quote_volume": 142.372608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 78052.8, "quote_volume": 443.515438, "trades": 7, "taker_buy_volume": 17553.4, "taker_buy_quote": 99.878846}, {"ts": 1768305000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15071.1, "quote_volume": 85.453137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19810.9, "quote_volume": 112.327803, "trades": 4, "taker_buy_volume": 19810.9, "taker_buy_quote": 112.327803}, {"ts": 1768305120000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 178168.3, "quote_volume": 1008.432578, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 13267.2, "quote_volume": 74.977351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 91884.9, "quote_volume": 520.068534, "trades": 5, "taker_buy_volume": 65478.3, "taker_buy_quote": 370.607178}, {"ts": 1768305300000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15141.1, "quote_volume": 85.698626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 396181.3, "quote_volume": 2242.396038, "trades": 10, "taker_buy_volume": 135936.3, "taker_buy_quote": 769.409338}, {"ts": 1768305420000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13223.2, "quote_volume": 74.843312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 22733.5, "quote_volume": 128.747409, "trades": 3, "taker_buy_volume": 7579.9, "taker_buy_quote": 42.978033}, {"ts": 1768305540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15055.6, "quote_volume": 85.214696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 122508.0, "quote_volume": 692.478628, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.6}, {"ts": 1768305660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 135649.4, "quote_volume": 766.41911, "trades": 4, "taker_buy_volume": 135649.4, "taker_buy_quote": 766.41911}, {"ts": 1768305720000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 28364.9, "quote_volume": 160.647508, "trades": 4, "taker_buy_volume": 28364.9, "taker_buy_quote": 160.647508}, {"ts": 1768305780000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 15879.5, "quote_volume": 89.736877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 16796.7, "quote_volume": 95.069322, "trades": 3, "taker_buy_volume": 15029.6, "taker_buy_quote": 85.067536}, {"ts": 1768305900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 14582.7, "quote_volume": 82.392255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 14850.0, "quote_volume": 83.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 272085.0, "quote_volume": 1536.364133, "trades": 15, "taker_buy_volume": 9042.5, "taker_buy_quote": 50.9997}, {"ts": 1768306080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 14521.9, "quote_volume": 81.903516, "trades": 3, "taker_buy_volume": 13581.3, "taker_buy_quote": 76.598532}, {"ts": 1768306140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 54134.5, "quote_volume": 305.31858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 15485.7, "quote_volume": 87.339348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 332475.4, "quote_volume": 1878.48601, "trades": 12, "taker_buy_volume": 74632.7, "taker_buy_quote": 421.674755}, {"ts": 1768306320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 7252.7, "quote_volume": 40.977755, "trades": 2, "taker_buy_volume": 7252.7, "taker_buy_quote": 40.977755}, {"ts": 1768306380000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 14617.4, "quote_volume": 82.34379, "trades": 3, "taker_buy_volume": 1060.2, "taker_buy_quote": 5.99013}, {"ts": 1768306440000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 18078.0, "quote_volume": 101.818188, "trades": 4, "taker_buy_volume": 1065.7, "taker_buy_quote": 6.021205}, {"ts": 1768306500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 16851.2, "quote_volume": 95.040768, "trades": 2, "taker_buy_volume": 16851.2, "taker_buy_quote": 95.040768}, {"ts": 1768306560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 50413.1, "quote_volume": 284.329884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 16528.3, "quote_volume": 93.219612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 71289.8, "quote_volume": 402.649114, "trades": 5, "taker_buy_volume": 57464.2, "taker_buy_quote": 324.67273}, {"ts": 1768306740000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 103015.9, "quote_volume": 582.039835, "trades": 5, "taker_buy_volume": 103015.9, "taker_buy_quote": 582.039835}, {"ts": 1768306800000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 134187.0, "quote_volume": 759.619223, "trades": 12, "taker_buy_volume": 113927.1, "taker_buy_quote": 644.948189}, {"ts": 1768306860000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 18434.1, "quote_volume": 104.223342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 288410.9, "quote_volume": 1628.386815, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 20115.0, "quote_volume": 113.369157, "trades": 4, "taker_buy_volume": 5201.8, "taker_buy_quote": 29.39017}, {"ts": 1768307040000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 73687.3, "quote_volume": 415.455337, "trades": 7, "taker_buy_volume": 59583.8, "taker_buy_quote": 336.052632}, {"ts": 1768307100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14378.9, "quote_volume": 80.953207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 231898.3, "quote_volume": 1307.906412, "trades": 9, "taker_buy_volume": 16751.7, "taker_buy_quote": 94.479588}, {"ts": 1768307220000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 274559.4, "quote_volume": 1548.468636, "trades": 13, "taker_buy_volume": 57188.4, "taker_buy_quote": 322.542576}, {"ts": 1768307280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13961.6, "quote_volume": 78.603808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 181995.4, "quote_volume": 1026.496586, "trades": 13, "taker_buy_volume": 178357.3, "taker_buy_quote": 1005.977702}, {"ts": 1768307400000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 15879.5, "quote_volume": 89.578112, "trades": 2, "taker_buy_volume": 1773.2, "taker_buy_quote": 10.01858}, {"ts": 1768307460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 120552.5, "quote_volume": 681.121625, "trades": 8, "taker_buy_volume": 120552.5, "taker_buy_quote": 681.121625}, {"ts": 1768307520000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 57455.5, "quote_volume": 324.978081, "trades": 7, "taker_buy_volume": 35450.6, "taker_buy_quote": 200.650396}, {"ts": 1768307580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13838.5, "quote_volume": 78.187525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13787.4, "quote_volume": 77.89881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 26051.6, "quote_volume": 147.312445, "trades": 5, "taker_buy_volume": 12090.5, "taker_buy_quote": 68.43223}, {"ts": 1768307760000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 15364.2, "quote_volume": 86.82273, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 8.49}, {"ts": 1768307820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 33638.7, "quote_volume": 190.395042, "trades": 4, "taker_buy_volume": 33638.7, "taker_buy_quote": 190.395042}, {"ts": 1768307880000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14064.4, "quote_volume": 79.604504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13415.9, "quote_volume": 75.933994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 43036.6, "quote_volume": 244.017522, "trades": 7, "taker_buy_volume": 43036.6, "taker_buy_quote": 244.017522}, {"ts": 1768308060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13754.7, "quote_volume": 77.989149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 316936.6, "quote_volume": 1800.199888, "trades": 10, "taker_buy_volume": 316936.6, "taker_buy_quote": 1800.199888}, {"ts": 1768308180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 16314.7, "quote_volume": 92.521958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13903.3, "quote_volume": 78.831711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 15708.4, "quote_volume": 88.927153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 41109.6, "quote_volume": 232.948772, "trades": 2, "taker_buy_volume": 26843.6, "taker_buy_quote": 152.203212}, {"ts": 1768308420000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 21288.3, "quote_volume": 120.581003, "trades": 3, "taker_buy_volume": 8922.5, "taker_buy_quote": 50.590575}, {"ts": 1768308480000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 113165.8, "quote_volume": 641.512802, "trades": 7, "taker_buy_volume": 99437.4, "taker_buy_quote": 563.810058}, {"ts": 1768308540000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 32776.9, "quote_volume": 185.69362, "trades": 2, "taker_buy_volume": 17636.6, "taker_buy_quote": 99.999522}, {"ts": 1768308600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 127114.6, "quote_volume": 720.739782, "trades": 12, "taker_buy_volume": 127114.6, "taker_buy_quote": 720.739782}, {"ts": 1768308660000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 18816.4, "quote_volume": 106.550154, "trades": 4, "taker_buy_volume": 1582.9, "taker_buy_quote": 8.990872}, {"ts": 1768308720000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13240.8, "quote_volume": 74.942928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14253.6, "quote_volume": 80.675376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13801.0, "quote_volume": 78.11366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 18927.9, "quote_volume": 107.179259, "trades": 5, "taker_buy_volume": 4734.5, "taker_buy_quote": 26.844615}, {"ts": 1768308960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13278.4, "quote_volume": 75.155744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14199.9, "quote_volume": 80.371434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 526735.0, "quote_volume": 2978.46221, "trades": 38, "taker_buy_volume": 133390.0, "taker_buy_quote": 753.6535}, {"ts": 1768309140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 38502.0, "quote_volume": 217.5363, "trades": 14, "taker_buy_volume": 38502.0, "taker_buy_quote": 217.5363}, {"ts": 1768309200000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 40471.8, "quote_volume": 228.674503, "trades": 14, "taker_buy_volume": 36387.7, "taker_buy_quote": 205.599338}, {"ts": 1768309260000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 70721.1, "quote_volume": 398.763857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 29180.2, "quote_volume": 164.576328, "trades": 5, "taker_buy_volume": 25633.4, "taker_buy_quote": 144.572376}, {"ts": 1768309380000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 41986.5, "quote_volume": 236.667686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13967.9, "quote_volume": 78.639277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 887187.1, "quote_volume": 4988.146819, "trades": 24, "taker_buy_volume": 15367.7, "taker_buy_quote": 86.520151}, {"ts": 1768309560000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 16431.3, "quote_volume": 92.249468, "trades": 6, "taker_buy_volume": 5211.0, "taker_buy_quote": 29.28582}, {"ts": 1768309620000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 149700.3, "quote_volume": 840.807484, "trades": 29, "taker_buy_volume": 98880.1, "taker_buy_quote": 555.706162}, {"ts": 1768309680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 646639.5, "quote_volume": 3634.385474, "trades": 12, "taker_buy_volume": 646639.5, "taker_buy_quote": 3634.385474}, {"ts": 1768309740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14454.1, "quote_volume": 81.232042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 12615.8, "quote_volume": 70.900796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 123628.3, "quote_volume": 694.791046, "trades": 4, "taker_buy_volume": 16445.7, "taker_buy_quote": 92.424834}, {"ts": 1768309920000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 50717.7, "quote_volume": 284.984843, "trades": 9, "taker_buy_volume": 25620.7, "taker_buy_quote": 143.988334}, {"ts": 1768309980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13304.7, "quote_volume": 74.772414, "trades": 1, "taker_buy_volume": 13304.7, "taker_buy_quote": 74.772414}, {"ts": 1768310040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 108965.6, "quote_volume": 612.386672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 142458.4, "quote_volume": 801.830567, "trades": 6, "taker_buy_volume": 142458.4, "taker_buy_quote": 801.830567}, {"ts": 1768310160000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 1217919.1, "quote_volume": 6839.657936, "trades": 38, "taker_buy_volume": 203780.4, "taker_buy_quote": 1145.245848}, {"ts": 1768310220000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 560093.6, "quote_volume": 3141.460626, "trades": 24, "taker_buy_volume": 298994.0, "taker_buy_quote": 1677.79972}, {"ts": 1768310280000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 189732.4, "quote_volume": 1066.052888, "trades": 13, "taker_buy_volume": 186166.8, "taker_buy_quote": 1046.014216}, {"ts": 1768310340000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 633546.9, "quote_volume": 3559.54446, "trades": 30, "taker_buy_volume": 534635.1, "taker_buy_quote": 3004.649262}, {"ts": 1768310400000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13880.2, "quote_volume": 77.867922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15216.2, "quote_volume": 85.362882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 90473.2, "quote_volume": 507.57707, "trades": 6, "taker_buy_volume": 2241.8, "taker_buy_quote": 12.598916}, {"ts": 1768310580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 49186.8, "quote_volume": 275.937948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 193616.0, "quote_volume": 1088.09839, "trades": 14, "taker_buy_volume": 27635.5, "taker_buy_quote": 155.31151}, {"ts": 1768310700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14404.7, "quote_volume": 80.954414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 59662.9, "quote_volume": 335.929153, "trades": 9, "taker_buy_volume": 20518.5, "taker_buy_quote": 115.546181}, {"ts": 1768310820000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 40697.3, "quote_volume": 228.989351, "trades": 5, "taker_buy_volume": 27052.5, "taker_buy_quote": 152.305575}, {"ts": 1768310880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13888.0, "quote_volume": 78.05056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 55447.6, "quote_volume": 311.95265, "trades": 8, "taker_buy_volume": 33713.8, "taker_buy_quote": 189.808694}, {"ts": 1768311000000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00566, "volume": 2322828.1, "quote_volume": 13149.400767, "trades": 124, "taker_buy_volume": 1859504.7, "taker_buy_quote": 10525.000291}, {"ts": 1768311060000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 884114.1, "quote_volume": 4982.175144, "trades": 50, "taker_buy_volume": 92244.4, "taker_buy_quote": 519.523426}, {"ts": 1768311120000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 27673.0, "quote_volume": 156.469613, "trades": 10, "taker_buy_volume": 22362.4, "taker_buy_quote": 126.411617}, {"ts": 1768311180000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 190949.4, "quote_volume": 1078.930034, "trades": 19, "taker_buy_volume": 104868.2, "taker_buy_quote": 592.686485}, {"ts": 1768311240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 290686.2, "quote_volume": 1639.470168, "trades": 10, "taker_buy_volume": 219888.3, "taker_buy_quote": 1240.170012}, {"ts": 1768311300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 69062.7, "quote_volume": 389.214413, "trades": 6, "taker_buy_volume": 3553.0, "taker_buy_quote": 20.03892}, {"ts": 1768311360000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 195981.5, "quote_volume": 1106.822527, "trades": 16, "taker_buy_volume": 120612.4, "taker_buy_quote": 681.367253}, {"ts": 1768311420000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 74700.8, "quote_volume": 422.05952, "trades": 10, "taker_buy_volume": 33795.5, "taker_buy_quote": 190.944575}, {"ts": 1768311480000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 239281.1, "quote_volume": 1351.094524, "trades": 34, "taker_buy_volume": 100906.2, "taker_buy_quote": 570.142999}, {"ts": 1768311540000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 474695.7, "quote_volume": 2678.437857, "trades": 27, "taker_buy_volume": 360998.4, "taker_buy_quote": 2037.472435}, {"ts": 1768311600000, "open": 0.00563, "high": 0.00564, "low": 0.0056, "close": 0.00561, "volume": 2271739.6, "quote_volume": 12762.997169, "trades": 65, "taker_buy_volume": 496321.4, "taker_buy_quote": 2787.333493}, {"ts": 1768311660000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 478883.1, "quote_volume": 2691.755987, "trades": 16, "taker_buy_volume": 416103.5, "taker_buy_quote": 2339.09937}, {"ts": 1768311720000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1285307.2, "quote_volume": 7216.061884, "trades": 29, "taker_buy_volume": 397359.0, "taker_buy_quote": 2232.026537}, {"ts": 1768311780000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 384568.4, "quote_volume": 2164.120053, "trades": 26, "taker_buy_volume": 154955.6, "taker_buy_quote": 872.087441}, {"ts": 1768311840000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 139702.9, "quote_volume": 786.527327, "trades": 41, "taker_buy_volume": 139702.9, "taker_buy_quote": 786.527327}, {"ts": 1768311900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 94594.0, "quote_volume": 532.56422, "trades": 15, "taker_buy_volume": 89254.9, "taker_buy_quote": 502.505087}, {"ts": 1768311960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 53815.0, "quote_volume": 302.97845, "trades": 9, "taker_buy_volume": 40745.6, "taker_buy_quote": 229.397728}, {"ts": 1768312020000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 24122.6, "quote_volume": 135.810238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 487500.9, "quote_volume": 2749.505076, "trades": 12, "taker_buy_volume": 487500.9, "taker_buy_quote": 2749.505076}, {"ts": 1768312140000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 385327.4, "quote_volume": 2173.30777, "trades": 22, "taker_buy_volume": 44078.0, "taker_buy_quote": 248.661154}, {"ts": 1768312200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 176205.1, "quote_volume": 993.796764, "trades": 14, "taker_buy_volume": 95902.9, "taker_buy_quote": 540.892356}, {"ts": 1768312260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 19318.3, "quote_volume": 108.648004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 77132.4, "quote_volume": 433.635667, "trades": 7, "taker_buy_volume": 30829.4, "taker_buy_quote": 173.395042}, {"ts": 1768312380000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 32006.5, "quote_volume": 180.183552, "trades": 10, "taker_buy_volume": 26706.2, "taker_buy_quote": 150.37807}, {"ts": 1768312440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18653.0, "quote_volume": 105.01639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 73441.5, "quote_volume": 414.279358, "trades": 12, "taker_buy_volume": 71666.9, "taker_buy_quote": 404.28836}, {"ts": 1768312560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14808.8, "quote_volume": 83.373544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 27510.2, "quote_volume": 154.918256, "trades": 5, "taker_buy_volume": 3583.0, "taker_buy_quote": 20.20812}, {"ts": 1768312680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13896.2, "quote_volume": 78.235606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 58410.1, "quote_volume": 328.848863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 16329.8, "quote_volume": 91.936774, "trades": 2, "taker_buy_volume": 16329.8, "taker_buy_quote": 91.936774}, {"ts": 1768312860000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 631789.7, "quote_volume": 3552.035985, "trades": 31, "taker_buy_volume": 490731.7, "taker_buy_quote": 2759.27226}, {"ts": 1768312920000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 464935.2, "quote_volume": 2617.257926, "trades": 23, "taker_buy_volume": 448572.7, "taker_buy_quote": 2525.428709}, {"ts": 1768312980000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 114087.2, "quote_volume": 642.964536, "trades": 12, "taker_buy_volume": 112307.6, "taker_buy_quote": 632.945388}, {"ts": 1768313040000, "open": 0.00563, "high": 0.00565, "low": 0.0056, "close": 0.00562, "volume": 2199170.8, "quote_volume": 12354.043491, "trades": 67, "taker_buy_volume": 102368.1, "taker_buy_quote": 576.014916}, {"ts": 1768313100000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 86468.2, "quote_volume": 486.053125, "trades": 10, "taker_buy_volume": 27052.5, "taker_buy_quote": 152.136891}, {"ts": 1768313160000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 971434.9, "quote_volume": 5451.514572, "trades": 45, "taker_buy_volume": 473182.6, "taker_buy_quote": 2655.788169}, {"ts": 1768313220000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 368359.2, "quote_volume": 2070.776023, "trades": 17, "taker_buy_volume": 355632.2, "taker_buy_quote": 1999.250283}, {"ts": 1768313280000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 35422.0, "quote_volume": 199.269597, "trades": 3, "taker_buy_volume": 19795.7, "taker_buy_quote": 111.449791}, {"ts": 1768313340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 102908.2, "quote_volume": 579.373166, "trades": 3, "taker_buy_volume": 102908.2, "taker_buy_quote": 579.373166}, {"ts": 1768313400000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 314960.5, "quote_volume": 1771.767851, "trades": 27, "taker_buy_volume": 168984.1, "taker_buy_quote": 951.380483}, {"ts": 1768313460000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 22790.7, "quote_volume": 128.241641, "trades": 4, "taker_buy_volume": 15790.7, "taker_buy_quote": 88.901641}, {"ts": 1768313520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 15352.2, "quote_volume": 86.279364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 104450.2, "quote_volume": 587.010124, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 103851.4, "quote_volume": 584.089693, "trades": 7, "taker_buy_volume": 87232.5, "taker_buy_quote": 490.691475}, {"ts": 1768313700000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 170030.6, "quote_volume": 955.432537, "trades": 24, "taker_buy_volume": 40163.0, "taker_buy_quote": 225.71606}, {"ts": 1768313760000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 37069.3, "quote_volume": 208.329466, "trades": 6, "taker_buy_volume": 31022.3, "taker_buy_quote": 174.345326}, {"ts": 1768313820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13656.7, "quote_volume": 76.750654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 213519.1, "quote_volume": 1203.005803, "trades": 29, "taker_buy_volume": 213519.1, "taker_buy_quote": 1203.005803}, {"ts": 1768313940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 350090.4, "quote_volume": 1974.467152, "trades": 81, "taker_buy_volume": 345820.0, "taker_buy_quote": 1950.4248}, {"ts": 1768314000000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 545495.1, "quote_volume": 3077.630337, "trades": 116, "taker_buy_volume": 538493.3, "taker_buy_quote": 3038.210203}, {"ts": 1768314060000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 1121307.7, "quote_volume": 6329.546389, "trades": 148, "taker_buy_volume": 944656.1, "taker_buy_quote": 5333.231365}, {"ts": 1768314120000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 642827.7, "quote_volume": 3631.822795, "trades": 120, "taker_buy_volume": 627456.7, "taker_buy_quote": 3545.130355}, {"ts": 1768314180000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 566438.5, "quote_volume": 3195.177485, "trades": 45, "taker_buy_volume": 376099.1, "taker_buy_quote": 2121.697134}, {"ts": 1768314240000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 24937.8, "quote_volume": 140.513102, "trades": 4, "taker_buy_volume": 11328.8, "taker_buy_quote": 63.894432}, {"ts": 1768314300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 28893.7, "quote_volume": 162.689247, "trades": 5, "taker_buy_volume": 28893.7, "taker_buy_quote": 162.689247}, {"ts": 1768314360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19141.9, "quote_volume": 107.768897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 15278.5, "quote_volume": 86.17074, "trades": 2, "taker_buy_volume": 15278.5, "taker_buy_quote": 86.17074}, {"ts": 1768314480000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 20324.3, "quote_volume": 114.637901, "trades": 6, "taker_buy_volume": 18547.8, "taker_buy_quote": 104.618441}, {"ts": 1768314540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 17600.0, "quote_volume": 99.44, "trades": 4, "taker_buy_volume": 17600.0, "taker_buy_quote": 99.44}, {"ts": 1768314600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 334722.2, "quote_volume": 1891.18043, "trades": 9, "taker_buy_volume": 24700.0, "taker_buy_quote": 139.555}, {"ts": 1768314660000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 17982.6, "quote_volume": 101.619392, "trades": 4, "taker_buy_volume": 1770.2, "taker_buy_quote": 10.019332}, {"ts": 1768314720000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 643639.7, "quote_volume": 3636.395254, "trades": 44, "taker_buy_volume": 219668.2, "taker_buy_quote": 1241.967799}, {"ts": 1768314780000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 352182.0, "quote_volume": 1987.51328, "trades": 31, "taker_buy_volume": 171481.1, "taker_buy_quote": 968.360204}, {"ts": 1768314840000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 153126.3, "quote_volume": 864.941812, "trades": 37, "taker_buy_volume": 147803.2, "taker_buy_quote": 834.919528}, {"ts": 1768314900000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 79657.6, "quote_volume": 450.08461, "trades": 20, "taker_buy_volume": 77884.3, "taker_buy_quote": 440.065465}, {"ts": 1768314960000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00566, "volume": 419792.2, "quote_volume": 2378.373116, "trades": 59, "taker_buy_volume": 305891.1, "taker_buy_quote": 1733.26539}, {"ts": 1768315020000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 101086.2, "quote_volume": 571.875523, "trades": 17, "taker_buy_volume": 63895.0, "taker_buy_quote": 361.70984}, {"ts": 1768315080000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 45469.6, "quote_volume": 256.748253, "trades": 8, "taker_buy_volume": 18115.5, "taker_buy_quote": 102.352575}, {"ts": 1768315140000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 257446.4, "quote_volume": 1454.717913, "trades": 14, "taker_buy_volume": 78841.6, "taker_buy_quote": 445.600793}, {"ts": 1768315200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 43629.1, "quote_volume": 246.068124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 66425.4, "quote_volume": 375.30351, "trades": 8, "taker_buy_volume": 55786.2, "taker_buy_quote": 315.19203}, {"ts": 1768315320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 45136.6, "quote_volume": 255.02179, "trades": 8, "taker_buy_volume": 39817.0, "taker_buy_quote": 224.96605}, {"ts": 1768315380000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 1164660.2, "quote_volume": 6585.487864, "trades": 34, "taker_buy_volume": 819866.2, "taker_buy_quote": 4637.401764}, {"ts": 1768315440000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 140451.2, "quote_volume": 794.069878, "trades": 23, "taker_buy_volume": 87062.6, "taker_buy_quote": 492.424288}, {"ts": 1768315500000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 32271.8, "quote_volume": 182.201892, "trades": 4, "taker_buy_volume": 18894.0, "taker_buy_quote": 106.7511}, {"ts": 1768315560000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 170662.0, "quote_volume": 963.94409, "trades": 19, "taker_buy_volume": 141041.0, "taker_buy_quote": 796.88165}, {"ts": 1768315620000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 851240.3, "quote_volume": 4802.464452, "trades": 38, "taker_buy_volume": 251156.0, "taker_buy_quote": 1418.148887}, {"ts": 1768315680000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 3968034.6, "quote_volume": 22333.945663, "trades": 63, "taker_buy_volume": 454420.1, "taker_buy_quote": 2556.860416}, {"ts": 1768315740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 59242.5, "quote_volume": 332.94285, "trades": 13, "taker_buy_volume": 46530.9, "taker_buy_quote": 261.503658}, {"ts": 1768315800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 71853.6, "quote_volume": 404.394741, "trades": 14, "taker_buy_volume": 15885.4, "taker_buy_quote": 89.293775}, {"ts": 1768315860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 347371.5, "quote_volume": 1952.22783, "trades": 18, "taker_buy_volume": 150166.6, "taker_buy_quote": 843.936292}, {"ts": 1768315920000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 182693.6, "quote_volume": 1024.928891, "trades": 11, "taker_buy_volume": 15499.7, "taker_buy_quote": 86.953317}, {"ts": 1768315980000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 60778.5, "quote_volume": 341.281546, "trades": 13, "taker_buy_volume": 55849.8, "taker_buy_quote": 313.680826}, {"ts": 1768316040000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 355427.8, "quote_volume": 1991.177475, "trades": 15, "taker_buy_volume": 38200.0, "taker_buy_quote": 214.684}, {"ts": 1768316100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 16959.6, "quote_volume": 95.143356, "trades": 3, "taker_buy_volume": 16959.6, "taker_buy_quote": 95.143356}, {"ts": 1768316160000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 240873.1, "quote_volume": 1347.376637, "trades": 11, "taker_buy_volume": 41493.4, "taker_buy_quote": 232.36304}, {"ts": 1768316220000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 21519.0, "quote_volume": 120.32648, "trades": 5, "taker_buy_volume": 3527.0, "taker_buy_quote": 19.7512}, {"ts": 1768316280000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 14728.6, "quote_volume": 82.350731, "trades": 2, "taker_buy_volume": 1785.7, "taker_buy_quote": 9.99992}, {"ts": 1768316340000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 28196.3, "quote_volume": 157.772768, "trades": 3, "taker_buy_volume": 15545.1, "taker_buy_quote": 87.05256}, {"ts": 1768316400000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 3545474.4, "quote_volume": 19822.391363, "trades": 65, "taker_buy_volume": 1005934.8, "taker_buy_quote": 5626.364999}, {"ts": 1768316460000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 364710.2, "quote_volume": 2044.692775, "trades": 21, "taker_buy_volume": 183451.7, "taker_buy_quote": 1029.164037}, {"ts": 1768316520000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 1268387.3, "quote_volume": 7085.384183, "trades": 25, "taker_buy_volume": 229946.4, "taker_buy_quote": 1287.543661}, {"ts": 1768316580000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 66403.7, "quote_volume": 370.550568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 4201786.6, "quote_volume": 23444.665247, "trades": 66, "taker_buy_volume": 310007.8, "taker_buy_quote": 1729.843524}, {"ts": 1768316700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 350733.4, "quote_volume": 1957.092372, "trades": 16, "taker_buy_volume": 68757.2, "taker_buy_quote": 383.665176}, {"ts": 1768316760000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 711881.2, "quote_volume": 3975.484221, "trades": 40, "taker_buy_volume": 472554.9, "taker_buy_quote": 2640.844221}, {"ts": 1768316820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 387807.6, "quote_volume": 2163.966408, "trades": 23, "taker_buy_volume": 23159.8, "taker_buy_quote": 129.231684}, {"ts": 1768316880000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 138634.7, "quote_volume": 773.438823, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 155422.7, "quote_volume": 865.568168, "trades": 9, "taker_buy_volume": 9026.0, "taker_buy_quote": 50.27482}, {"ts": 1768317000000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 906721.6, "quote_volume": 5041.495893, "trades": 16, "taker_buy_volume": 39432.2, "taker_buy_quote": 219.366829}, {"ts": 1768317060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 27165.0, "quote_volume": 150.76575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 333601.7, "quote_volume": 1854.643023, "trades": 6, "taker_buy_volume": 315358.8, "taker_buy_quote": 1753.394928}, {"ts": 1768317180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2542.9, "quote_volume": 14.138524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1600876.0, "quote_volume": 8916.87932, "trades": 15, "taker_buy_volume": 1424614.5, "taker_buy_quote": 7935.102765}, {"ts": 1768317300000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 1429645.5, "quote_volume": 7945.433278, "trades": 34, "taker_buy_volume": 249820.5, "taker_buy_quote": 1389.272505}, {"ts": 1768317360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 334714.8, "quote_volume": 1861.014288, "trades": 9, "taker_buy_volume": 239294.6, "taker_buy_quote": 1330.477976}, {"ts": 1768317420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14018.9, "quote_volume": 77.804895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 201620.6, "quote_volume": 1118.900207, "trades": 12, "taker_buy_volume": 4498.1, "taker_buy_quote": 25.009436}, {"ts": 1768317540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 214854.5, "quote_volume": 1192.442475, "trades": 6, "taker_buy_volume": 197475.1, "taker_buy_quote": 1095.986805}, {"ts": 1768317600000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 195477.9, "quote_volume": 1086.731447, "trades": 19, "taker_buy_volume": 121915.4, "taker_buy_quote": 677.996036}, {"ts": 1768317660000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 269965.9, "quote_volume": 1501.013756, "trades": 15, "taker_buy_volume": 221872.9, "taker_buy_quote": 1233.843776}, {"ts": 1768317720000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 76431.7, "quote_volume": 425.972094, "trades": 10, "taker_buy_volume": 63425.2, "taker_buy_quote": 353.655954}, {"ts": 1768317780000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 52506.2, "quote_volume": 293.056902, "trades": 9, "taker_buy_volume": 50710.8, "taker_buy_quote": 283.03857}, {"ts": 1768317840000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 42831.0, "quote_volume": 238.86279, "trades": 7, "taker_buy_volume": 29412.0, "taker_buy_quote": 164.11896}, {"ts": 1768317900000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 80747.4, "quote_volume": 450.483843, "trades": 10, "taker_buy_volume": 68491.7, "taker_buy_quote": 382.183686}, {"ts": 1768317960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 132324.5, "quote_volume": 738.37071, "trades": 12, "taker_buy_volume": 69679.1, "taker_buy_quote": 388.809378}, {"ts": 1768318020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 38674.5, "quote_volume": 215.369069, "trades": 4, "taker_buy_volume": 22586.4, "taker_buy_quote": 125.901263}, {"ts": 1768318080000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 209575.1, "quote_volume": 1167.529909, "trades": 8, "taker_buy_volume": 209575.1, "taker_buy_quote": 1167.529909}, {"ts": 1768318140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 43309.8, "quote_volume": 241.519356, "trades": 5, "taker_buy_volume": 28377.0, "taker_buy_quote": 158.34366}, {"ts": 1768318200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 243604.1, "quote_volume": 1358.85624, "trades": 21, "taker_buy_volume": 155390.3, "taker_buy_quote": 867.077874}, {"ts": 1768318260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 117354.9, "quote_volume": 656.013891, "trades": 7, "taker_buy_volume": 117354.9, "taker_buy_quote": 656.013891}, {"ts": 1768318320000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 104863.2, "quote_volume": 585.367354, "trades": 8, "taker_buy_volume": 23069.8, "taker_buy_quote": 128.960182}, {"ts": 1768318380000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 468651.9, "quote_volume": 2617.268556, "trades": 22, "taker_buy_volume": 152384.1, "taker_buy_quote": 851.827119}, {"ts": 1768318440000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 374458.1, "quote_volume": 2093.178494, "trades": 22, "taker_buy_volume": 287897.1, "taker_buy_quote": 1609.344789}, {"ts": 1768318500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13533.6, "quote_volume": 75.517488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 972264.7, "quote_volume": 5443.629823, "trades": 65, "taker_buy_volume": 492884.6, "taker_buy_quote": 2760.444061}, {"ts": 1768318620000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 90295.4, "quote_volume": 505.161898, "trades": 15, "taker_buy_volume": 78131.2, "taker_buy_quote": 437.089331}, {"ts": 1768318680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15020.4, "quote_volume": 83.964036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 514717.9, "quote_volume": 2875.964698, "trades": 34, "taker_buy_volume": 45661.4, "taker_buy_quote": 255.70384}, {"ts": 1768318800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13198.3, "quote_volume": 73.778497, "trades": 1, "taker_buy_volume": 13198.3, "taker_buy_quote": 73.778497}, {"ts": 1768318860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 60937.3, "quote_volume": 341.24888, "trades": 10, "taker_buy_volume": 26400.7, "taker_buy_quote": 147.84392}, {"ts": 1768318920000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 334698.4, "quote_volume": 1870.773964, "trades": 16, "taker_buy_volume": 9026.0, "taker_buy_quote": 50.5456}, {"ts": 1768318980000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 57335.8, "quote_volume": 320.766572, "trades": 7, "taker_buy_volume": 39853.0, "taker_buy_quote": 223.1768}, {"ts": 1768319040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 74758.0, "quote_volume": 417.14964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 75661.5, "quote_volume": 422.947785, "trades": 5, "taker_buy_volume": 62249.0, "taker_buy_quote": 347.97191}, {"ts": 1768319160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 53347.6, "quote_volume": 298.213084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 109604.6, "quote_volume": 611.835152, "trades": 9, "taker_buy_volume": 17963.0, "taker_buy_quote": 100.41317}, {"ts": 1768319280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 266929.5, "quote_volume": 1489.46661, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 74396.1, "quote_volume": 415.682653, "trades": 7, "taker_buy_volume": 55241.5, "taker_buy_quote": 308.799985}, {"ts": 1768319400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 810085.5, "quote_volume": 4520.346967, "trades": 7, "taker_buy_volume": 24021.0, "taker_buy_quote": 134.107057}, {"ts": 1768319460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 60909.7, "quote_volume": 339.876126, "trades": 6, "taker_buy_volume": 14575.5, "taker_buy_quote": 81.33129}, {"ts": 1768319520000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 77531.9, "quote_volume": 432.489304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 51021.1, "quote_volume": 284.223402, "trades": 6, "taker_buy_volume": 1792.1, "taker_buy_quote": 9.999918}, {"ts": 1768319640000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 41324.2, "quote_volume": 230.78662, "trades": 9, "taker_buy_volume": 34528.4, "taker_buy_quote": 192.848102}, {"ts": 1768319700000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 3060056.8, "quote_volume": 17162.691407, "trades": 35, "taker_buy_volume": 797424.5, "taker_buy_quote": 4469.769626}, {"ts": 1768319760000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 293185.0, "quote_volume": 1643.60872, "trades": 16, "taker_buy_volume": 42976.2, "taker_buy_quote": 241.096482}, {"ts": 1768319820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 27701.6, "quote_volume": 155.405976, "trades": 3, "taker_buy_volume": 27701.6, "taker_buy_quote": 155.405976}, {"ts": 1768319880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 319935.4, "quote_volume": 1798.036948, "trades": 16, "taker_buy_volume": 141841.1, "taker_buy_quote": 797.146982}, {"ts": 1768319940000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 11821.1, "quote_volume": 66.352647, "trades": 4, "taker_buy_volume": 3627.6, "taker_buy_quote": 20.387112}, {"ts": 1768320000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 198566.4, "quote_volume": 1115.943168, "trades": 7, "taker_buy_volume": 196783.8, "taker_buy_quote": 1105.924956}, {"ts": 1768320060000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 927536.5, "quote_volume": 5233.573231, "trades": 50, "taker_buy_volume": 862767.4, "taker_buy_quote": 4868.582569}, {"ts": 1768320120000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 336583.1, "quote_volume": 1891.597301, "trades": 17, "taker_buy_volume": 254752.5, "taker_buy_quote": 1431.70905}, {"ts": 1768320180000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 682090.6, "quote_volume": 3832.916224, "trades": 33, "taker_buy_volume": 455874.3, "taker_buy_quote": 2562.013566}, {"ts": 1768320240000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 92993.3, "quote_volume": 523.681717, "trades": 13, "taker_buy_volume": 82333.0, "taker_buy_quote": 463.664228}, {"ts": 1768320300000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 616940.8, "quote_volume": 3462.020157, "trades": 37, "taker_buy_volume": 17963.0, "taker_buy_quote": 100.95206}, {"ts": 1768320360000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 310171.1, "quote_volume": 1738.852314, "trades": 18, "taker_buy_volume": 38159.1, "taker_buy_quote": 214.596325}, {"ts": 1768320420000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 755754.2, "quote_volume": 4243.05246, "trades": 46, "taker_buy_volume": 15630.6, "taker_buy_quote": 88.000278}, {"ts": 1768320480000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 264361.8, "quote_volume": 1485.552628, "trades": 23, "taker_buy_volume": 33767.3, "taker_buy_quote": 189.772226}, {"ts": 1768320540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 272485.6, "quote_volume": 1531.36016, "trades": 8, "taker_buy_volume": 46597.5, "taker_buy_quote": 261.87795}, {"ts": 1768320600000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 46736.5, "quote_volume": 262.66801, "trades": 12, "taker_buy_volume": 41393.5, "taker_buy_quote": 232.64035}, {"ts": 1768320660000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 14279.5, "quote_volume": 80.240095, "trades": 2, "taker_buy_volume": 13210.0, "taker_buy_quote": 74.2402}, {"ts": 1768320720000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 2132.3, "quote_volume": 12.004849, "trades": 2, "taker_buy_volume": 2132.3, "taker_buy_quote": 12.004849}, {"ts": 1768320780000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 715425.7, "quote_volume": 4023.475987, "trades": 16, "taker_buy_volume": 666980.6, "taker_buy_quote": 3751.235868}, {"ts": 1768320840000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 227838.8, "quote_volume": 1278.912286, "trades": 18, "taker_buy_volume": 45179.2, "taker_buy_quote": 253.907104}, {"ts": 1768320900000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 124959.6, "quote_volume": 703.399456, "trades": 16, "taker_buy_volume": 75474.6, "taker_buy_quote": 424.798906}, {"ts": 1768320960000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 13819.5, "quote_volume": 77.545183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15091.1, "quote_volume": 84.661071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 167337.9, "quote_volume": 938.765619, "trades": 6, "taker_buy_volume": 35514.0, "taker_buy_quote": 199.23354}, {"ts": 1768321140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13086.7, "quote_volume": 73.416387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 165352.2, "quote_volume": 930.779364, "trades": 2, "taker_buy_volume": 165352.2, "taker_buy_quote": 930.779364}, {"ts": 1768321260000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 186441.5, "quote_volume": 1050.979667, "trades": 6, "taker_buy_volume": 143691.5, "taker_buy_quote": 810.297167}, {"ts": 1768321320000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 34711.0, "quote_volume": 195.345447, "trades": 5, "taker_buy_volume": 17963.0, "taker_buy_quote": 101.203898}, {"ts": 1768321380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13541.0, "quote_volume": 76.10042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 37308.3, "quote_volume": 209.672646, "trades": 4, "taker_buy_volume": 19237.0, "taker_buy_quote": 108.11194}, {"ts": 1768321500000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 100890.5, "quote_volume": 566.866287, "trades": 8, "taker_buy_volume": 49410.5, "taker_buy_quote": 277.68701}, {"ts": 1768321560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 104213.8, "quote_volume": 584.639418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 161799.4, "quote_volume": 906.2594, "trades": 15, "taker_buy_volume": 47591.6, "taker_buy_quote": 266.67793}, {"ts": 1768321680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 216994.2, "quote_volume": 1215.16752, "trades": 15, "taker_buy_volume": 197538.8, "taker_buy_quote": 1106.21728}, {"ts": 1768321740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 25019.0, "quote_volume": 140.35659, "trades": 4, "taker_buy_volume": 15308.3, "taker_buy_quote": 85.879563}, {"ts": 1768321800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 221969.9, "quote_volume": 1245.251139, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13532.1, "quote_volume": 76.050402, "trades": 2, "taker_buy_volume": 13532.1, "taker_buy_quote": 76.050402}, {"ts": 1768321920000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 335059.9, "quote_volume": 1883.100379, "trades": 28, "taker_buy_volume": 99735.8, "taker_buy_quote": 560.712309}, {"ts": 1768321980000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 118021.7, "quote_volume": 664.471874, "trades": 13, "taker_buy_volume": 107906.5, "taker_buy_quote": 607.558878}, {"ts": 1768322040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 63358.0, "quote_volume": 356.70554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 173461.3, "quote_volume": 977.591709, "trades": 21, "taker_buy_volume": 65217.6, "taker_buy_quote": 367.827264}, {"ts": 1768322160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 29480.2, "quote_volume": 165.973526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 180390.7, "quote_volume": 1015.721374, "trades": 11, "taker_buy_volume": 12173.3, "taker_buy_quote": 68.657412}, {"ts": 1768322280000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 84199.1, "quote_volume": 475.151327, "trades": 16, "taker_buy_volume": 55530.2, "taker_buy_quote": 313.584174}, {"ts": 1768322340000, "open": 0.00564, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 107565.8, "quote_volume": 604.71112, "trades": 13, "taker_buy_volume": 16512.5, "taker_buy_quote": 92.80025}, {"ts": 1768322400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 34111.7, "quote_volume": 191.699576, "trades": 6, "taker_buy_volume": 13691.0, "taker_buy_quote": 76.94342}, {"ts": 1768322460000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 98308.2, "quote_volume": 553.224007, "trades": 10, "taker_buy_volume": 22799.7, "taker_buy_quote": 128.362311}, {"ts": 1768322520000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 135725.9, "quote_volume": 764.136817, "trades": 10, "taker_buy_volume": 58979.5, "taker_buy_quote": 332.054585}, {"ts": 1768322580000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 108202.2, "quote_volume": 609.311236, "trades": 14, "taker_buy_volume": 25902.0, "taker_buy_quote": 145.96111}, {"ts": 1768322640000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 212651.2, "quote_volume": 1196.813794, "trades": 22, "taker_buy_volume": 171405.0, "taker_buy_quote": 965.01015}, {"ts": 1768322700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 334498.8, "quote_volume": 1882.747636, "trades": 21, "taker_buy_volume": 286438.0, "taker_buy_quote": 1612.64594}, {"ts": 1768322760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 134811.2, "quote_volume": 759.337052, "trades": 13, "taker_buy_volume": 20368.0, "taker_buy_quote": 114.87552}, {"ts": 1768322820000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 237500.1, "quote_volume": 1340.728792, "trades": 13, "taker_buy_volume": 137427.5, "taker_buy_quote": 776.324515}, {"ts": 1768322880000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 58446.2, "quote_volume": 329.566567, "trades": 11, "taker_buy_volume": 33666.0, "taker_buy_quote": 189.91866}, {"ts": 1768322940000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 35061.8, "quote_volume": 197.777156, "trades": 4, "taker_buy_volume": 2860.4, "taker_buy_quote": 16.16126}, {"ts": 1768323000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 119799.2, "quote_volume": 675.667488, "trades": 8, "taker_buy_volume": 34125.8, "taker_buy_quote": 192.469512}, {"ts": 1768323060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 42249.4, "quote_volume": 238.286616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 361101.2, "quote_volume": 2039.932473, "trades": 29, "taker_buy_volume": 289515.7, "taker_buy_quote": 1635.763705}, {"ts": 1768323180000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 165498.5, "quote_volume": 933.56995, "trades": 24, "taker_buy_volume": 15841.0, "taker_buy_quote": 89.50165}, {"ts": 1768323240000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 235416.6, "quote_volume": 1329.819774, "trades": 16, "taker_buy_volume": 207015.0, "taker_buy_quote": 1169.63475}, {"ts": 1768323300000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 510837.8, "quote_volume": 2889.326803, "trades": 59, "taker_buy_volume": 415594.9, "taker_buy_quote": 2351.471229}, {"ts": 1768323360000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 159924.3, "quote_volume": 904.908705, "trades": 36, "taker_buy_volume": 133641.0, "taker_buy_quote": 756.40806}, {"ts": 1768323420000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 125318.1, "quote_volume": 708.716105, "trades": 18, "taker_buy_volume": 66884.0, "taker_buy_quote": 378.56344}, {"ts": 1768323480000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 220627.0, "quote_volume": 1248.74882, "trades": 36, "taker_buy_volume": 220627.0, "taker_buy_quote": 1248.74882}, {"ts": 1768323540000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 101577.6, "quote_volume": 574.776186, "trades": 20, "taker_buy_volume": 86274.6, "taker_buy_quote": 488.314236}, {"ts": 1768323600000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 144802.3, "quote_volume": 818.086564, "trades": 10, "taker_buy_volume": 42750.0, "taker_buy_quote": 241.5375}, {"ts": 1768323660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 159778.7, "quote_volume": 902.749655, "trades": 12, "taker_buy_volume": 26716.7, "taker_buy_quote": 150.949355}, {"ts": 1768323720000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 396800.4, "quote_volume": 2241.92226, "trades": 9, "taker_buy_volume": 351304.8, "taker_buy_quote": 1984.87212}, {"ts": 1768323780000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 106624.5, "quote_volume": 602.733316, "trades": 12, "taker_buy_volume": 28720.1, "taker_buy_quote": 162.555766}, {"ts": 1768323840000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 1202508.7, "quote_volume": 6784.760955, "trades": 35, "taker_buy_volume": 416971.2, "taker_buy_quote": 2353.884265}, {"ts": 1768323900000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 209331.8, "quote_volume": 1182.586753, "trades": 9, "taker_buy_volume": 195540.1, "taker_buy_quote": 1104.801565}, {"ts": 1768323960000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 19482.4, "quote_volume": 109.916196, "trades": 4, "taker_buy_volume": 5391.1, "taker_buy_quote": 30.441264}, {"ts": 1768324020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 13538.7, "quote_volume": 76.358268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 13452.7, "quote_volume": 75.883847, "trades": 2, "taker_buy_volume": 1061.9, "taker_buy_quote": 5.999735}, {"ts": 1768324140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 182740.8, "quote_volume": 1030.658112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 605699.2, "quote_volume": 3410.353745, "trades": 17, "taker_buy_volume": 185320.5, "taker_buy_quote": 1043.621664}, {"ts": 1768324260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 93494.9, "quote_volume": 526.349597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 420283.5, "quote_volume": 2368.304623, "trades": 21, "taker_buy_volume": 419155.3, "taker_buy_quote": 2361.964139}, {"ts": 1768324380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 16220.6, "quote_volume": 91.321978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13631.8, "quote_volume": 76.747034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 306325.0, "quote_volume": 1724.464464, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.26}, {"ts": 1768324560000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 28918.1, "quote_volume": 162.732441, "trades": 8, "taker_buy_volume": 18709.4, "taker_buy_quote": 105.359547}, {"ts": 1768324620000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 224798.0, "quote_volume": 1263.238091, "trades": 13, "taker_buy_volume": 1062.5, "taker_buy_quote": 5.981875}, {"ts": 1768324680000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 93518.2, "quote_volume": 524.619183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 16482.9, "quote_volume": 92.486862, "trades": 3, "taker_buy_volume": 1779.3, "taker_buy_quote": 9.999666}, {"ts": 1768324800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 23815.6, "quote_volume": 133.619196, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 7.68816}, {"ts": 1768324860000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 197158.8, "quote_volume": 1107.865976, "trades": 13, "taker_buy_volume": 100385.9, "taker_buy_quote": 564.168758}, {"ts": 1768324920000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 21768.6, "quote_volume": 122.422396, "trades": 4, "taker_buy_volume": 8286.4, "taker_buy_quote": 46.652432}, {"ts": 1768324980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10694.6, "quote_volume": 60.210598, "trades": 2, "taker_buy_volume": 10694.6, "taker_buy_quote": 60.210598}, {"ts": 1768325040000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 112104.7, "quote_volume": 632.419695, "trades": 6, "taker_buy_volume": 35543.0, "taker_buy_quote": 200.611707}, {"ts": 1768325100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 264008.3, "quote_volume": 1489.006812, "trades": 8, "taker_buy_volume": 13917.3, "taker_buy_quote": 78.493572}, {"ts": 1768325160000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 514385.6, "quote_volume": 2903.800556, "trades": 15, "taker_buy_volume": 490179.8, "taker_buy_quote": 2767.157927}, {"ts": 1768325220000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 193149.1, "quote_volume": 1089.371768, "trades": 5, "taker_buy_volume": 1084.4, "taker_buy_quote": 6.12686}, {"ts": 1768325280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 106205.7, "quote_volume": 599.000148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 14363.0, "quote_volume": 80.881412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 100815.8, "quote_volume": 567.592954, "trades": 7, "taker_buy_volume": 86434.1, "taker_buy_quote": 486.623983}, {"ts": 1768325460000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 155647.4, "quote_volume": 874.738349, "trades": 11, "taker_buy_volume": 17595.5, "taker_buy_quote": 98.88671}, {"ts": 1768325520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19208.6, "quote_volume": 107.813508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 486833.3, "quote_volume": 2731.134813, "trades": 19, "taker_buy_volume": 93001.7, "taker_buy_quote": 521.739537}, {"ts": 1768325640000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 1043046.6, "quote_volume": 5853.736868, "trades": 27, "taker_buy_volume": 426720.6, "taker_buy_quote": 2396.148008}, {"ts": 1768325700000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 103102.4, "quote_volume": 578.413361, "trades": 5, "taker_buy_volume": 889.7, "taker_buy_quote": 5.000114}, {"ts": 1768325760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 91936.1, "quote_volume": 515.761521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 238685.6, "quote_volume": 1341.413072, "trades": 6, "taker_buy_volume": 235450.4, "taker_buy_quote": 1323.231248}, {"ts": 1768325880000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 567889.6, "quote_volume": 3190.961416, "trades": 15, "taker_buy_volume": 469453.8, "taker_buy_quote": 2638.330356}, {"ts": 1768325940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 11906.7, "quote_volume": 66.796587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14894.9, "quote_volume": 83.560389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 578791.7, "quote_volume": 3251.350995, "trades": 13, "taker_buy_volume": 365420.5, "taker_buy_quote": 2052.204851}, {"ts": 1768326120000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18929.4, "quote_volume": 106.383228, "trades": 3, "taker_buy_volume": 18929.4, "taker_buy_quote": 106.383228}, {"ts": 1768326180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19255.2, "quote_volume": 108.214224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 24760.7, "quote_volume": 139.155134, "trades": 3, "taker_buy_volume": 24760.7, "taker_buy_quote": 139.155134}, {"ts": 1768326300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 642473.8, "quote_volume": 3610.702756, "trades": 13, "taker_buy_volume": 309673.4, "taker_buy_quote": 1740.364508}, {"ts": 1768326360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14766.1, "quote_volume": 82.985482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 46028.7, "quote_volume": 259.12811, "trades": 7, "taker_buy_volume": 33837.0, "taker_buy_quote": 190.610756}, {"ts": 1768326480000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 248175.8, "quote_volume": 1397.082692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 39161.0, "quote_volume": 220.629263, "trades": 5, "taker_buy_volume": 39161.0, "taker_buy_quote": 220.629263}, {"ts": 1768326600000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 57232.2, "quote_volume": 322.085863, "trades": 8, "taker_buy_volume": 19186.0, "taker_buy_quote": 108.01718}, {"ts": 1768326660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 11620.0, "quote_volume": 65.4206, "trades": 3, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.31531}, {"ts": 1768326720000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 16767.6, "quote_volume": 94.363219, "trades": 4, "taker_buy_volume": 12930.7, "taker_buy_quote": 72.799841}, {"ts": 1768326780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14110.4, "quote_volume": 79.300448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 24728.4, "quote_volume": 139.080357, "trades": 2, "taker_buy_volume": 10674.9, "taker_buy_quote": 60.099687}, {"ts": 1768326900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 35324.8, "quote_volume": 198.525376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19692.2, "quote_volume": 110.527331, "trades": 4, "taker_buy_volume": 1851.1, "taker_buy_quote": 10.403182}, {"ts": 1768327020000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 15681.0, "quote_volume": 87.989982, "trades": 2, "taker_buy_volume": 1957.2, "taker_buy_quote": 10.999464}, {"ts": 1768327080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 210750.4, "quote_volume": 1184.417248, "trades": 8, "taker_buy_volume": 176889.9, "taker_buy_quote": 994.121238}, {"ts": 1768327140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14256.2, "quote_volume": 79.977282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 214209.4, "quote_volume": 1201.577639, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 15097.6, "quote_volume": 84.54656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 14618.9, "quote_volume": 81.88435, "trades": 2, "taker_buy_volume": 1851.0, "taker_buy_quote": 10.38411}, {"ts": 1768327380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 24179.9, "quote_volume": 135.649239, "trades": 5, "taker_buy_volume": 15704.9, "taker_buy_quote": 88.104489}, {"ts": 1768327440000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 247593.6, "quote_volume": 1391.818511, "trades": 10, "taker_buy_volume": 224443.4, "taker_buy_quote": 1261.678745}, {"ts": 1768327500000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 41194.2, "quote_volume": 231.376121, "trades": 5, "taker_buy_volume": 25883.8, "taker_buy_quote": 145.466956}, {"ts": 1768327560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 32457.8, "quote_volume": 182.088258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 266410.0, "quote_volume": 1497.031035, "trades": 8, "taker_buy_volume": 24783.7, "taker_buy_quote": 139.284394}, {"ts": 1768327680000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 813905.9, "quote_volume": 4572.099592, "trades": 21, "taker_buy_volume": 812123.8, "taker_buy_quote": 4562.102011}, {"ts": 1768327740000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 18694.4, "quote_volume": 105.115813, "trades": 3, "taker_buy_volume": 5328.5, "taker_buy_quote": 29.999455}, {"ts": 1768327800000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 84153.6, "quote_volume": 473.209661, "trades": 6, "taker_buy_volume": 26642.9, "taker_buy_quote": 149.999527}, {"ts": 1768327860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16638.5, "quote_volume": 93.50837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 402525.4, "quote_volume": 2266.218002, "trades": 18, "taker_buy_volume": 99682.7, "taker_buy_quote": 561.213601}, {"ts": 1768327980000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 12784.1, "quote_volume": 71.974483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 537309.5, "quote_volume": 3023.674881, "trades": 16, "taker_buy_volume": 193045.7, "taker_buy_quote": 1086.847291}, {"ts": 1768328100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 108787.7, "quote_volume": 612.474751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 262449.0, "quote_volume": 1477.89096, "trades": 12, "taker_buy_volume": 200650.1, "taker_buy_quote": 1129.963153}, {"ts": 1768328220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14549.3, "quote_volume": 81.912559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 927976.3, "quote_volume": 5217.503506, "trades": 23, "taker_buy_volume": 78414.9, "taker_buy_quote": 440.691738}, {"ts": 1768328340000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 31775.9, "quote_volume": 178.451749, "trades": 9, "taker_buy_volume": 11779.4, "taker_buy_quote": 66.200228}, {"ts": 1768328400000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 20036.0, "quote_volume": 112.609302, "trades": 7, "taker_buy_volume": 17367.0, "taker_buy_quote": 97.609522}, {"ts": 1768328460000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 221690.3, "quote_volume": 1248.070265, "trades": 15, "taker_buy_volume": 36058.1, "taker_buy_quote": 203.007103}, {"ts": 1768328520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14697.3, "quote_volume": 82.598826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 62585.5, "quote_volume": 351.59149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 122928.3, "quote_volume": 689.627763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 14556.1, "quote_volume": 81.67753, "trades": 2, "taker_buy_volume": 1780.9, "taker_buy_quote": 10.008658}, {"ts": 1768328760000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 16607.2, "quote_volume": 93.185146, "trades": 4, "taker_buy_volume": 1875.4, "taker_buy_quote": 10.539748}, {"ts": 1768328820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 317392.8, "quote_volume": 1783.747536, "trades": 12, "taker_buy_volume": 86445.8, "taker_buy_quote": 485.825396}, {"ts": 1768328880000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 292463.3, "quote_volume": 1640.653606, "trades": 8, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.20738}, {"ts": 1768328940000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 20402.8, "quote_volume": 114.314172, "trades": 4, "taker_buy_volume": 5849.2, "taker_buy_quote": 32.814012}, {"ts": 1768329000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 105846.9, "quote_volume": 592.74264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 49417.7, "quote_volume": 276.755257, "trades": 3, "taker_buy_volume": 1613.7, "taker_buy_quote": 9.052857}, {"ts": 1768329120000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 553811.0, "quote_volume": 3100.278738, "trades": 26, "taker_buy_volume": 24415.2, "taker_buy_quote": 136.72512}, {"ts": 1768329180000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 27143.0, "quote_volume": 152.009666, "trades": 4, "taker_buy_volume": 886.6, "taker_buy_quote": 4.973826}, {"ts": 1768329240000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 105931.9, "quote_volume": 593.021233, "trades": 10, "taker_buy_volume": 84406.2, "taker_buy_quote": 472.67472}, {"ts": 1768329300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 259009.6, "quote_volume": 1447.863664, "trades": 15, "taker_buy_volume": 84831.5, "taker_buy_quote": 474.208085}, {"ts": 1768329360000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 527712.5, "quote_volume": 2956.855013, "trades": 19, "taker_buy_volume": 388039.0, "taker_buy_quote": 2174.918617}, {"ts": 1768329420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 40951.9, "quote_volume": 228.921121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 788719.6, "quote_volume": 4414.64245, "trades": 27, "taker_buy_volume": 437645.4, "taker_buy_quote": 2452.604241}, {"ts": 1768329540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 90601.3, "quote_volume": 507.36728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 42696.6, "quote_volume": 238.691877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 87359.6, "quote_volume": 488.155414, "trades": 12, "taker_buy_volume": 53654.7, "taker_buy_quote": 299.929773}, {"ts": 1768329720000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 1098660.1, "quote_volume": 6132.773886, "trades": 31, "taker_buy_volume": 223261.4, "taker_buy_quote": 1248.031226}, {"ts": 1768329780000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 1451975.3, "quote_volume": 8122.999844, "trades": 44, "taker_buy_volume": 1379085.2, "taker_buy_quote": 7715.846998}, {"ts": 1768329840000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 146295.4, "quote_volume": 819.126611, "trades": 9, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.0472}, {"ts": 1768329900000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 277320.4, "quote_volume": 1553.135983, "trades": 12, "taker_buy_volume": 32503.2, "taker_buy_quote": 182.159663}, {"ts": 1768329960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 27610.7, "quote_volume": 154.690787, "trades": 5, "taker_buy_volume": 25822.6, "taker_buy_quote": 144.677427}, {"ts": 1768330020000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 137559.7, "quote_volume": 771.254066, "trades": 13, "taker_buy_volume": 29770.2, "taker_buy_quote": 167.081708}, {"ts": 1768330080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 104033.1, "quote_volume": 583.625691, "trades": 5, "taker_buy_volume": 104033.1, "taker_buy_quote": 583.625691}, {"ts": 1768330140000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 431755.1, "quote_volume": 2419.746715, "trades": 19, "taker_buy_volume": 907.4, "taker_buy_quote": 5.099588}, {"ts": 1768330200000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 320149.5, "quote_volume": 1792.796425, "trades": 11, "taker_buy_volume": 23655.5, "taker_buy_quote": 132.531742}, {"ts": 1768330260000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 386381.3, "quote_volume": 2165.10267, "trades": 7, "taker_buy_volume": 380168.0, "taker_buy_quote": 2130.370323}, {"ts": 1768330320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 436693.2, "quote_volume": 2445.48192, "trades": 9, "taker_buy_volume": 1851.7, "taker_buy_quote": 10.36952}, {"ts": 1768330380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 131361.2, "quote_volume": 735.62272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 105581.8, "quote_volume": 592.149345, "trades": 5, "taker_buy_volume": 89126.5, "taker_buy_quote": 499.999665}, {"ts": 1768330500000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 200799.2, "quote_volume": 1123.733098, "trades": 12, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.0472}, {"ts": 1768330560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17065.7, "quote_volume": 95.397263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15116.2, "quote_volume": 84.499558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 17785.8, "quote_volume": 99.611322, "trades": 3, "taker_buy_volume": 17785.8, "taker_buy_quote": 99.611322}, {"ts": 1768330740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12902.1, "quote_volume": 72.25176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 58415.4, "quote_volume": 327.571872, "trades": 2, "taker_buy_volume": 44563.2, "taker_buy_quote": 249.999552}, {"ts": 1768330860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13886.4, "quote_volume": 77.76384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 200460.6, "quote_volume": 1122.443584, "trades": 6, "taker_buy_volume": 74527.6, "taker_buy_quote": 417.35456}, {"ts": 1768330980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14991.2, "quote_volume": 83.95072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 23105.7, "quote_volume": 129.49192, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.1}, {"ts": 1768331100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13990.5, "quote_volume": 78.3468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 36608.2, "quote_volume": 205.00592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 24016.0, "quote_volume": 134.5896, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.1}, {"ts": 1768331280000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 34744.5, "quote_volume": 194.780111, "trades": 2, "taker_buy_volume": 21091.1, "taker_buy_quote": 118.321071}, {"ts": 1768331340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 40659.5, "quote_volume": 227.6932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13221.4, "quote_volume": 74.03984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14066.0, "quote_volume": 78.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 234431.1, "quote_volume": 1312.81416, "trades": 7, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.0472}, {"ts": 1768331580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27381.9, "quote_volume": 153.33864, "trades": 6, "taker_buy_volume": 25601.0, "taker_buy_quote": 143.3656}, {"ts": 1768331640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14041.1, "quote_volume": 78.489749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 193204.8, "quote_volume": 1080.014832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 86599.5, "quote_volume": 484.733232, "trades": 3, "taker_buy_volume": 64202.7, "taker_buy_quote": 359.53512}, {"ts": 1768331820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14211.0, "quote_volume": 79.43949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13611.5, "quote_volume": 76.088285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 124353.5, "quote_volume": 696.3796, "trades": 6, "taker_buy_volume": 124353.5, "taker_buy_quote": 696.3796}, {"ts": 1768332000000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 23373.5, "quote_volume": 130.9916, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.1}, {"ts": 1768332060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13889.9, "quote_volume": 77.78344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 2847481.0, "quote_volume": 15976.4536, "trades": 13, "taker_buy_volume": 2847481.0, "taker_buy_quote": 15976.4536}, {"ts": 1768332180000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 28574.3, "quote_volume": 160.168038, "trades": 6, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.13657}, {"ts": 1768332240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13453.5, "quote_volume": 75.3396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 376628.8, "quote_volume": 2110.790529, "trades": 11, "taker_buy_volume": 363723.0, "taker_buy_quote": 2038.518049}, {"ts": 1768332360000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 161593.0, "quote_volume": 906.609332, "trades": 6, "taker_buy_volume": 161593.0, "taker_buy_quote": 906.609332}, {"ts": 1768332420000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 443567.7, "quote_volume": 2493.701552, "trades": 16, "taker_buy_volume": 443567.7, "taker_buy_quote": 2493.701552}, {"ts": 1768332480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14720.4, "quote_volume": 82.728648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 50912.1, "quote_volume": 286.126002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14202.8, "quote_volume": 79.819736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 85655.0, "quote_volume": 481.3811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14972.1, "quote_volume": 84.143202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 89877.5, "quote_volume": 506.010325, "trades": 5, "taker_buy_volume": 89877.5, "taker_buy_quote": 506.010325}, {"ts": 1768332840000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 747097.8, "quote_volume": 4201.652902, "trades": 26, "taker_buy_volume": 214386.7, "taker_buy_quote": 1206.907751}, {"ts": 1768332900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13507.9, "quote_volume": 75.779319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 61044.4, "quote_volume": 342.468158, "trades": 4, "taker_buy_volume": 907.4, "taker_buy_quote": 5.099588}, {"ts": 1768333020000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 16650.2, "quote_volume": 93.434311, "trades": 3, "taker_buy_volume": 2668.9, "taker_buy_quote": 14.999218}, {"ts": 1768333080000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 68532.8, "quote_volume": 384.317508, "trades": 10, "taker_buy_volume": 28541.6, "taker_buy_quote": 160.118376}, {"ts": 1768333140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 38078.5, "quote_volume": 213.620385, "trades": 4, "taker_buy_volume": 38078.5, "taker_buy_quote": 213.620385}, {"ts": 1768333200000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 29916.7, "quote_volume": 167.679304, "trades": 2, "taker_buy_volume": 14578.4, "taker_buy_quote": 81.784824}, {"ts": 1768333260000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 15151.6, "quote_volume": 84.85789, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 5.00973}, {"ts": 1768333320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13820.1, "quote_volume": 77.39256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27449.1, "quote_volume": 153.71496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 18410.1, "quote_volume": 103.129661, "trades": 2, "taker_buy_volume": 3310.1, "taker_buy_quote": 18.569661}, {"ts": 1768333500000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 20743.3, "quote_volume": 116.237254, "trades": 2, "taker_buy_volume": 7477.4, "taker_buy_quote": 41.948214}, {"ts": 1768333560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12378.3, "quote_volume": 69.31848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 21738.0, "quote_volume": 121.7328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 102708.7, "quote_volume": 576.05642, "trades": 4, "taker_buy_volume": 88770.0, "taker_buy_quote": 497.9997}, {"ts": 1768333740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 17294.5, "quote_volume": 96.8492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 48177.5, "quote_volume": 270.258044, "trades": 5, "taker_buy_volume": 44619.5, "taker_buy_quote": 250.315395}, {"ts": 1768333860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 14177.3, "quote_volume": 79.39288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 56017.2, "quote_volume": 314.256492, "trades": 2, "taker_buy_volume": 56017.2, "taker_buy_quote": 314.256492}, {"ts": 1768333980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14550.0, "quote_volume": 81.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 103499.9, "quote_volume": 580.634439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 603549.2, "quote_volume": 3386.133356, "trades": 22, "taker_buy_volume": 227225.8, "taker_buy_quote": 1274.975976}, {"ts": 1768334160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13615.4, "quote_volume": 76.382394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 36899.9, "quote_volume": 207.237975, "trades": 2, "taker_buy_volume": 22953.6, "taker_buy_quote": 128.999232}, {"ts": 1768334280000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13873.0, "quote_volume": 77.82753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13876.7, "quote_volume": 77.848287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 385847.1, "quote_volume": 2168.460702, "trades": 9, "taker_buy_volume": 385847.1, "taker_buy_quote": 2168.460702}, {"ts": 1768334460000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 723623.8, "quote_volume": 4059.900762, "trades": 28, "taker_buy_volume": 72366.5, "taker_buy_quote": 406.342905}, {"ts": 1768334520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 268347.1, "quote_volume": 1505.427231, "trades": 14, "taker_buy_volume": 159148.5, "taker_buy_quote": 892.823085}, {"ts": 1768334580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 250552.6, "quote_volume": 1407.955214, "trades": 6, "taker_buy_volume": 235512.8, "taker_buy_quote": 1323.581936}, {"ts": 1768334640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 25825.4, "quote_volume": 145.245902, "trades": 6, "taker_buy_volume": 8937.0, "taker_buy_quote": 50.31531}, {"ts": 1768334760000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 104060.2, "quote_volume": 585.858926, "trades": 4, "taker_buy_volume": 104060.2, "taker_buy_quote": 585.858926}, {"ts": 1768334820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 30968.2, "quote_volume": 174.350966, "trades": 6, "taker_buy_volume": 1859.9, "taker_buy_quote": 10.471237}, {"ts": 1768334880000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 36688.7, "quote_volume": 206.785202, "trades": 3, "taker_buy_volume": 22782.1, "taker_buy_quote": 128.491044}, {"ts": 1768334940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13886.6, "quote_volume": 78.181558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 19105.3, "quote_volume": 107.427011, "trades": 6, "taker_buy_volume": 1064.2, "taker_buy_quote": 5.991446}, {"ts": 1768335060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14115.5, "quote_volume": 79.32911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 20748.0, "quote_volume": 116.81124, "trades": 2, "taker_buy_volume": 20748.0, "taker_buy_quote": 116.81124}, {"ts": 1768335180000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 15932.4, "quote_volume": 89.63524, "trades": 4, "taker_buy_volume": 7737.0, "taker_buy_quote": 43.55931}, {"ts": 1768335240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 27795.7, "quote_volume": 156.338494, "trades": 2, "taker_buy_volume": 12666.0, "taker_buy_quote": 71.30958}, {"ts": 1768335300000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 103727.7, "quote_volume": 583.389066, "trades": 13, "taker_buy_volume": 86689.2, "taker_buy_quote": 487.632696}, {"ts": 1768335360000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 29274.6, "quote_volume": 164.373165, "trades": 5, "taker_buy_volume": 10709.3, "taker_buy_quote": 60.186266}, {"ts": 1768335420000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 196845.5, "quote_volume": 1104.55057, "trades": 8, "taker_buy_volume": 24731.5, "taker_buy_quote": 138.99103}, {"ts": 1768335480000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 380199.5, "quote_volume": 2134.373065, "trades": 9, "taker_buy_volume": 380199.5, "taker_buy_quote": 2134.373065}, {"ts": 1768335540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 196623.0, "quote_volume": 1103.05503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 186906.7, "quote_volume": 1048.546587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 93225.7, "quote_volume": 522.120978, "trades": 3, "taker_buy_volume": 5705.8, "taker_buy_quote": 32.009538}, {"ts": 1768335720000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 20001.4, "quote_volume": 112.059551, "trades": 2, "taker_buy_volume": 5171.1, "taker_buy_quote": 29.009871}, {"ts": 1768335780000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 277463.1, "quote_volume": 1553.882297, "trades": 9, "taker_buy_volume": 8893.7, "taker_buy_quote": 49.893657}, {"ts": 1768335840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 145214.5, "quote_volume": 813.2012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 78804.6, "quote_volume": 441.157511, "trades": 11, "taker_buy_volume": 1969.2, "taker_buy_quote": 11.02752}, {"ts": 1768335960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 316733.4, "quote_volume": 1770.539706, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 84385.4, "quote_volume": 470.89453, "trades": 8, "taker_buy_volume": 2399.8, "taker_buy_quote": 13.414882}, {"ts": 1768336080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13639.8, "quote_volume": 76.110084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 19667.8, "quote_volume": 109.603373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 358489.2, "quote_volume": 2001.834191, "trades": 9, "taker_buy_volume": 356698.3, "taker_buy_quote": 1991.840969}, {"ts": 1768336260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 290530.7, "quote_volume": 1618.373441, "trades": 21, "taker_buy_volume": 56377.0, "taker_buy_quote": 314.137332}, {"ts": 1768336320000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 386769.2, "quote_volume": 2157.138827, "trades": 12, "taker_buy_volume": 360000.0, "taker_buy_quote": 2008.034383}, {"ts": 1768336380000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 689677.6, "quote_volume": 3852.039619, "trades": 25, "taker_buy_volume": 598795.0, "taker_buy_quote": 3344.914711}, {"ts": 1768336440000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 240998.2, "quote_volume": 1342.092972, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 120367.4, "quote_volume": 670.321636, "trades": 6, "taker_buy_volume": 107889.2, "taker_buy_quote": 600.942844}, {"ts": 1768336560000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 71207.7, "quote_volume": 396.639434, "trades": 7, "taker_buy_volume": 61502.0, "taker_buy_quote": 342.578685}, {"ts": 1768336620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 93735.7, "quote_volume": 522.107849, "trades": 8, "taker_buy_volume": 18579.5, "taker_buy_quote": 103.487815}, {"ts": 1768336680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 58270.0, "quote_volume": 323.9812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15391.2, "quote_volume": 85.575072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13928.5, "quote_volume": 77.44246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 15333.5, "quote_volume": 85.25426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 21408.5, "quote_volume": 119.04643, "trades": 5, "taker_buy_volume": 19608.0, "taker_buy_quote": 109.03565}, {"ts": 1768336980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13603.5, "quote_volume": 75.63546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 16558.6, "quote_volume": 92.076607, "trades": 6, "taker_buy_volume": 1079.1, "taker_buy_quote": 6.010587}, {"ts": 1768337100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14633.5, "quote_volume": 81.508595, "trades": 2, "taker_buy_volume": 12836.2, "taker_buy_quote": 71.497634}, {"ts": 1768337160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14330.2, "quote_volume": 79.675912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 150571.7, "quote_volume": 838.540304, "trades": 4, "taker_buy_volume": 136165.2, "taker_buy_quote": 758.440164}, {"ts": 1768337280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13215.9, "quote_volume": 73.480404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14057.8, "quote_volume": 78.161368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 17705.5, "quote_volume": 98.44258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14891.6, "quote_volume": 82.797296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 22880.0, "quote_volume": 127.302566, "trades": 3, "taker_buy_volume": 8976.6, "taker_buy_quote": 49.999662}, {"ts": 1768337580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 97441.7, "quote_volume": 541.775852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 211469.5, "quote_volume": 1175.77042, "trades": 6, "taker_buy_volume": 44643.5, "taker_buy_quote": 248.21786}, {"ts": 1768337700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 64836.4, "quote_volume": 360.490384, "trades": 7, "taker_buy_volume": 5680.2, "taker_buy_quote": 31.581912}, {"ts": 1768337760000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 49443.2, "quote_volume": 275.259178, "trades": 2, "taker_buy_volume": 35498.6, "taker_buy_quote": 197.727202}, {"ts": 1768337820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14132.3, "quote_volume": 78.575588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 103057.9, "quote_volume": 574.032503, "trades": 4, "taker_buy_volume": 103057.9, "taker_buy_quote": 574.032503}, {"ts": 1768337940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 68487.3, "quote_volume": 381.474261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 340805.5, "quote_volume": 1901.69469, "trades": 10, "taker_buy_volume": 340805.5, "taker_buy_quote": 1901.69469}, {"ts": 1768338060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 20217.1, "quote_volume": 112.825817, "trades": 5, "taker_buy_volume": 18423.2, "taker_buy_quote": 102.815855}, {"ts": 1768338120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 32774.6, "quote_volume": 182.882268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 22769.0, "quote_volume": 126.921393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12841.6, "quote_volume": 71.656128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 41407.6, "quote_volume": 231.054408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 31555.7, "quote_volume": 175.953157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 18272.2, "quote_volume": 101.776154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 17175.6, "quote_volume": 95.839848, "trades": 3, "taker_buy_volume": 15563.7, "taker_buy_quote": 86.845446}, {"ts": 1768338540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13346.9, "quote_volume": 74.475702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14295.2, "quote_volume": 79.767216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 17600.1, "quote_volume": 98.242315, "trades": 2, "taker_buy_volume": 3375.7, "taker_buy_quote": 18.870163}, {"ts": 1768338720000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 194345.2, "quote_volume": 1084.311184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13816.2, "quote_volume": 76.956234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13894.3, "quote_volume": 77.391251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14625.2, "quote_volume": 81.462364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 15289.2, "quote_volume": 85.179452, "trades": 2, "taker_buy_volume": 1860.8, "taker_buy_quote": 10.383264}, {"ts": 1768339020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 79901.8, "quote_volume": 445.852044, "trades": 6, "taker_buy_volume": 52046.7, "taker_buy_quote": 290.420586}, {"ts": 1768339080000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 19585.3, "quote_volume": 109.321752, "trades": 4, "taker_buy_volume": 3577.8, "taker_buy_quote": 19.999902}, {"ts": 1768339140000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 433004.9, "quote_volume": 2416.076124, "trades": 17, "taker_buy_volume": 125932.6, "taker_buy_quote": 702.757575}, {"ts": 1768339200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13381.0, "quote_volume": 74.53217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13240.9, "quote_volume": 73.751813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14988.1, "quote_volume": 83.483717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13885.8, "quote_volume": 77.343906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19201.1, "quote_volume": 106.950127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 12803.3, "quote_volume": 71.314381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 70879.6, "quote_volume": 394.799372, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 238.1175}, {"ts": 1768339620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 140357.0, "quote_volume": 781.78849, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 238.1175}, {"ts": 1768339680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 12778.3, "quote_volume": 71.175131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15203.7, "quote_volume": 84.684609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 167931.8, "quote_volume": 935.380126, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 238.1175}, {"ts": 1768339860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13181.4, "quote_volume": 73.420398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 316844.7, "quote_volume": 1764.824979, "trades": 18, "taker_buy_volume": 128776.0, "taker_buy_quote": 717.28232}, {"ts": 1768339980000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 31954.4, "quote_volume": 177.75715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14341.1, "quote_volume": 79.736516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12884.8, "quote_volume": 71.639488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13889.1, "quote_volume": 77.223396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13919.2, "quote_volume": 77.390752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15131.6, "quote_volume": 84.283012, "trades": 3, "taker_buy_volume": 15131.6, "taker_buy_quote": 84.283012}, {"ts": 1768340340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13826.5, "quote_volume": 77.013605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 59617.3, "quote_volume": 332.355239, "trades": 4, "taker_buy_volume": 43253.9, "taker_buy_quote": 241.356762}, {"ts": 1768340460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 214278.5, "quote_volume": 1191.38846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13552.8, "quote_volume": 75.353568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 52408.6, "quote_volume": 291.717126, "trades": 4, "taker_buy_volume": 32531.0, "taker_buy_quote": 181.19767}, {"ts": 1768340640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12928.8, "quote_volume": 71.884128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 33315.2, "quote_volume": 185.495023, "trades": 9, "taker_buy_volume": 22719.6, "taker_buy_quote": 126.583487}, {"ts": 1768340760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15462.3, "quote_volume": 86.125011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 25685.6, "quote_volume": 143.194114, "trades": 3, "taker_buy_volume": 12532.2, "taker_buy_quote": 69.929676}, {"ts": 1768340880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13387.5, "quote_volume": 74.568375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 106394.6, "quote_volume": 593.325374, "trades": 6, "taker_buy_volume": 70745.2, "taker_buy_quote": 394.758216}, {"ts": 1768341000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14843.7, "quote_volume": 82.679409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 351065.9, "quote_volume": 1958.947722, "trades": 8, "taker_buy_volume": 310500.9, "taker_buy_quote": 1732.595022}, {"ts": 1768341120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 17223.7, "quote_volume": 96.108246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 948139.2, "quote_volume": 5300.100703, "trades": 34, "taker_buy_volume": 948139.2, "taker_buy_quote": 5300.100703}, {"ts": 1768341240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14894.6, "quote_volume": 83.260814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14629.1, "quote_volume": 81.776669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 42022.5, "quote_volume": 235.190465, "trades": 3, "taker_buy_volume": 28469.0, "taker_buy_quote": 159.4264}, {"ts": 1768341420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14378.5, "quote_volume": 80.375815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 16826.5, "quote_volume": 94.098632, "trades": 2, "taker_buy_volume": 3849.7, "taker_buy_quote": 21.55832}, {"ts": 1768341540000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 66105.9, "quote_volume": 369.608362, "trades": 6, "taker_buy_volume": 7638.1, "taker_buy_quote": 42.77336}, {"ts": 1768341600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 50548.1, "quote_volume": 282.686017, "trades": 7, "taker_buy_volume": 12213.8, "taker_buy_quote": 68.39728}, {"ts": 1768341660000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 44208.9, "quote_volume": 247.442293, "trades": 6, "taker_buy_volume": 31454.2, "taker_buy_quote": 176.14352}, {"ts": 1768341720000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 37827.8, "quote_volume": 211.697409, "trades": 5, "taker_buy_volume": 24000.7, "taker_buy_quote": 134.40392}, {"ts": 1768341780000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 34958.0, "quote_volume": 195.820068, "trades": 6, "taker_buy_volume": 34958.0, "taker_buy_quote": 195.820068}, {"ts": 1768341840000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 22220.1, "quote_volume": 124.518601, "trades": 4, "taker_buy_volume": 8604.1, "taker_buy_quote": 48.269001}, {"ts": 1768341900000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 21399.5, "quote_volume": 119.922162, "trades": 4, "taker_buy_volume": 8496.2, "taker_buy_quote": 47.663682}, {"ts": 1768341960000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 23355.4, "quote_volume": 131.040829, "trades": 4, "taker_buy_volume": 23355.4, "taker_buy_quote": 131.040829}, {"ts": 1768342020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 186305.3, "quote_volume": 1047.088081, "trades": 10, "taker_buy_volume": 186305.3, "taker_buy_quote": 1047.088081}, {"ts": 1768342080000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 353086.7, "quote_volume": 1989.198884, "trades": 34, "taker_buy_volume": 282863.2, "taker_buy_quote": 1593.852033}, {"ts": 1768342140000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 1631918.6, "quote_volume": 9226.63324, "trades": 55, "taker_buy_volume": 811876.8, "taker_buy_quote": 4593.640145}, {"ts": 1768342200000, "open": 0.00567, "high": 0.00574, "low": 0.00566, "close": 0.00572, "volume": 4355743.5, "quote_volume": 24873.777003, "trades": 161, "taker_buy_volume": 2697559.4, "taker_buy_quote": 15407.938727}, {"ts": 1768342260000, "open": 0.00572, "high": 0.00574, "low": 0.00569, "close": 0.00569, "volume": 1007503.0, "quote_volume": 5762.267745, "trades": 68, "taker_buy_volume": 316358.8, "taker_buy_quote": 1814.896778}, {"ts": 1768342320000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 236677.4, "quote_volume": 1342.352328, "trades": 25, "taker_buy_volume": 75322.0, "taker_buy_quote": 427.623171}, {"ts": 1768342380000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 611501.8, "quote_volume": 3469.922163, "trades": 23, "taker_buy_volume": 608685.5, "taker_buy_quote": 3453.936086}, {"ts": 1768342440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 88256.0, "quote_volume": 502.17664, "trades": 8, "taker_buy_volume": 50281.7, "taker_buy_quote": 286.102873}, {"ts": 1768342500000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 600207.6, "quote_volume": 3411.772657, "trades": 21, "taker_buy_volume": 70717.3, "taker_buy_quote": 403.08861}, {"ts": 1768342560000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 388005.0, "quote_volume": 2196.556131, "trades": 13, "taker_buy_volume": 17925.0, "taker_buy_quote": 101.814}, {"ts": 1768342620000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 927413.1, "quote_volume": 5278.514246, "trades": 27, "taker_buy_volume": 897863.0, "taker_buy_quote": 5110.965179}, {"ts": 1768342680000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 335632.9, "quote_volume": 1912.357061, "trades": 15, "taker_buy_volume": 1883.9, "taker_buy_quote": 10.73823}, {"ts": 1768342740000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 362459.0, "quote_volume": 2067.63449, "trades": 11, "taker_buy_volume": 193272.0, "taker_buy_quote": 1101.6504}, {"ts": 1768342800000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 728250.3, "quote_volume": 4159.399165, "trades": 17, "taker_buy_volume": 673159.6, "taker_buy_quote": 3845.029752}, {"ts": 1768342860000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 233656.5, "quote_volume": 1336.147296, "trades": 10, "taker_buy_volume": 224744.5, "taker_buy_quote": 1285.348896}, {"ts": 1768342920000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 509264.5, "quote_volume": 2911.82767, "trades": 14, "taker_buy_volume": 219765.3, "taker_buy_quote": 1257.057516}, {"ts": 1768342980000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 100799.1, "quote_volume": 578.207999, "trades": 10, "taker_buy_volume": 99051.9, "taker_buy_quote": 568.196543}, {"ts": 1768343040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 40593.9, "quote_volume": 232.197108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 1064739.1, "quote_volume": 6081.706125, "trades": 27, "taker_buy_volume": 117150.8, "taker_buy_quote": 669.339925}, {"ts": 1768343160000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 178686.4, "quote_volume": 1022.411101, "trades": 12, "taker_buy_volume": 176676.6, "taker_buy_quote": 1010.915045}, {"ts": 1768343220000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 368218.7, "quote_volume": 2109.241565, "trades": 18, "taker_buy_volume": 366468.6, "taker_buy_quote": 2099.230993}, {"ts": 1768343280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 18552.3, "quote_volume": 106.119156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 203386.5, "quote_volume": 1163.865624, "trades": 7, "taker_buy_volume": 59128.9, "taker_buy_quote": 338.808597}, {"ts": 1768343400000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 17192.3, "quote_volume": 98.383586, "trades": 3, "taker_buy_volume": 4363.0, "taker_buy_quote": 24.99999}, {"ts": 1768343460000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 134849.2, "quote_volume": 773.303712, "trades": 9, "taker_buy_volume": 77637.3, "taker_buy_quote": 445.479525}, {"ts": 1768343520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16362.3, "quote_volume": 93.592356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 69686.4, "quote_volume": 398.680077, "trades": 9, "taker_buy_volume": 64433.7, "taker_buy_quote": 368.652222}, {"ts": 1768343640000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 111181.8, "quote_volume": 635.942793, "trades": 7, "taker_buy_volume": 40952.9, "taker_buy_quote": 234.250588}, {"ts": 1768343700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 302068.9, "quote_volume": 1724.813419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 336980.8, "quote_volume": 1926.173608, "trades": 11, "taker_buy_volume": 67024.7, "taker_buy_quote": 383.874315}, {"ts": 1768343820000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17466.5, "quote_volume": 99.90838, "trades": 3, "taker_buy_volume": 17466.5, "taker_buy_quote": 99.90838}, {"ts": 1768343880000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 82631.3, "quote_volume": 472.605493, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.2}, {"ts": 1768343940000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 271299.8, "quote_volume": 1553.294396, "trades": 14, "taker_buy_volume": 254876.5, "taker_buy_quote": 1459.188887}, {"ts": 1768344000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 37907.8, "quote_volume": 217.211694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 14602.8, "quote_volume": 83.663922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16936.8, "quote_volume": 96.878496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 475583.8, "quote_volume": 2724.585801, "trades": 8, "taker_buy_volume": 424646.5, "taker_buy_quote": 2433.224445}, {"ts": 1768344240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13641.4, "quote_volume": 78.165222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 214888.9, "quote_volume": 1235.401502, "trades": 23, "taker_buy_volume": 127290.0, "taker_buy_quote": 732.552214}, {"ts": 1768344360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 1875.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 10.8}, {"ts": 1768344420000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 750735.2, "quote_volume": 4331.704881, "trades": 25, "taker_buy_volume": 239869.1, "taker_buy_quote": 1384.044707}, {"ts": 1768344480000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 518703.1, "quote_volume": 2988.983571, "trades": 26, "taker_buy_volume": 40933.5, "taker_buy_quote": 236.227243}, {"ts": 1768344540000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 41534.2, "quote_volume": 239.489308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13857.4, "quote_volume": 79.818624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 953393.5, "quote_volume": 5490.56881, "trades": 23, "taker_buy_volume": 423411.5, "taker_buy_quote": 2438.62089}, {"ts": 1768344720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 52874.9, "quote_volume": 304.559424, "trades": 6, "taker_buy_volume": 39632.3, "taker_buy_quote": 228.282048}, {"ts": 1768344780000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 14420.4, "quote_volume": 82.934651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 14850.9, "quote_volume": 85.261517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 838865.2, "quote_volume": 4815.103629, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 548698.7, "quote_volume": 3155.017525, "trades": 14, "taker_buy_volume": 514887.0, "taker_buy_quote": 2960.60025}, {"ts": 1768345020000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 97865.6, "quote_volume": 562.600398, "trades": 9, "taker_buy_volume": 51373.7, "taker_buy_quote": 295.398775}, {"ts": 1768345080000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 350440.6, "quote_volume": 2014.2713, "trades": 20, "taker_buy_volume": 206602.2, "taker_buy_quote": 1187.96265}, {"ts": 1768345140000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 578665.7, "quote_volume": 3325.819097, "trades": 35, "taker_buy_volume": 236541.8, "taker_buy_quote": 1360.11535}, {"ts": 1768345200000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 1316541.1, "quote_volume": 7570.202055, "trades": 58, "taker_buy_volume": 539062.9, "taker_buy_quote": 3100.922981}, {"ts": 1768345260000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 74705.4, "quote_volume": 429.604962, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 28.173312}, {"ts": 1768345320000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 187588.8, "quote_volume": 1080.244926, "trades": 9, "taker_buy_volume": 125382.7, "taker_buy_quote": 722.204352}, {"ts": 1768345380000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 76646.0, "quote_volume": 441.351917, "trades": 5, "taker_buy_volume": 8680.5, "taker_buy_quote": 49.99968}, {"ts": 1768345440000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 17432.8, "quote_volume": 100.273382, "trades": 3, "taker_buy_volume": 3478.2, "taker_buy_quote": 20.034432}, {"ts": 1768345500000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 109744.7, "quote_volume": 631.783136, "trades": 13, "taker_buy_volume": 23000.7, "taker_buy_quote": 132.484032}, {"ts": 1768345560000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 965705.8, "quote_volume": 5562.465408, "trades": 14, "taker_buy_volume": 26230.1, "taker_buy_quote": 151.085376}, {"ts": 1768345620000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 3307918.2, "quote_volume": 19076.701085, "trades": 41, "taker_buy_volume": 2372566.7, "taker_buy_quote": 13686.493562}, {"ts": 1768345680000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 240869.5, "quote_volume": 1389.817015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 132054.9, "quote_volume": 760.531648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 13760.2, "quote_volume": 79.12115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 15878.7, "quote_volume": 91.161122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 510280.5, "quote_volume": 2934.928279, "trades": 17, "taker_buy_volume": 456701.6, "taker_buy_quote": 2626.849604}, {"ts": 1768345980000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 168445.4, "quote_volume": 967.860167, "trades": 10, "taker_buy_volume": 34727.4, "taker_buy_quote": 199.856159}, {"ts": 1768346040000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 78816.5, "quote_volume": 454.617405, "trades": 4, "taker_buy_volume": 78816.5, "taker_buy_quote": 454.617405}, {"ts": 1768346100000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 184006.5, "quote_volume": 1058.35804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 29435.8, "quote_volume": 169.25585, "trades": 4, "taker_buy_volume": 15387.5, "taker_buy_quote": 88.478125}, {"ts": 1768346220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 14557.0, "quote_volume": 83.55718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 294010.1, "quote_volume": 1685.610002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 20395.0, "quote_volume": 117.0673, "trades": 4, "taker_buy_volume": 16906.2, "taker_buy_quote": 97.041588}, {"ts": 1768346400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13298.6, "quote_volume": 76.200978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 41619.5, "quote_volume": 238.340576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 244105.3, "quote_volume": 1396.143657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 136792.5, "quote_volume": 782.670679, "trades": 16, "taker_buy_volume": 129790.5, "taker_buy_quote": 742.619239}, {"ts": 1768346640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 56391.2, "quote_volume": 322.557664, "trades": 7, "taker_buy_volume": 15577.5, "taker_buy_quote": 89.1033}, {"ts": 1768346700000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 15875.2, "quote_volume": 90.664874, "trades": 2, "taker_buy_volume": 1748.2, "taker_buy_quote": 9.999704}, {"ts": 1768346760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 286467.5, "quote_volume": 1638.5941, "trades": 9, "taker_buy_volume": 286467.5, "taker_buy_quote": 1638.5941}, {"ts": 1768346820000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17727.2, "quote_volume": 101.399584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 14946.3, "quote_volume": 85.360878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 3999198.8, "quote_volume": 22835.231376, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16923.1, "quote_volume": 96.800132, "trades": 3, "taker_buy_volume": 15172.6, "taker_buy_quote": 86.787272}, {"ts": 1768347060000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 38816.9, "quote_volume": 221.902279, "trades": 4, "taker_buy_volume": 25778.0, "taker_buy_quote": 147.45016}, {"ts": 1768347120000, "open": 0.00572, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 5085634.7, "quote_volume": 29169.998232, "trades": 83, "taker_buy_volume": 3990269.1, "taker_buy_quote": 22885.831337}, {"ts": 1768347180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 12914.0, "quote_volume": 73.99722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 367188.3, "quote_volume": 2103.843549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 287625.6, "quote_volume": 1650.874136, "trades": 18, "taker_buy_volume": 275881.3, "taker_buy_quote": 1583.461854}, {"ts": 1768347360000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 286611.4, "quote_volume": 1645.004143, "trades": 7, "taker_buy_volume": 1203.4, "taker_buy_quote": 6.907516}, {"ts": 1768347420000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 190006.6, "quote_volume": 1088.598875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 15670.7, "quote_volume": 89.514901, "trades": 3, "taker_buy_volume": 1773.0, "taker_buy_quote": 10.14156}, {"ts": 1768347540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 167369.6, "quote_volume": 957.354112, "trades": 7, "taker_buy_volume": 29590.0, "taker_buy_quote": 169.2548}, {"ts": 1768347600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 71701.7, "quote_volume": 410.133724, "trades": 5, "taker_buy_volume": 50554.0, "taker_buy_quote": 289.16888}, {"ts": 1768347660000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 210860.7, "quote_volume": 1205.796646, "trades": 6, "taker_buy_volume": 1782.0, "taker_buy_quote": 10.19304}, {"ts": 1768347720000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 43273.1, "quote_volume": 247.089401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 491084.6, "quote_volume": 2804.651372, "trades": 19, "taker_buy_volume": 117305.8, "taker_buy_quote": 670.374424}, {"ts": 1768347840000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 62093.4, "quote_volume": 354.149321, "trades": 7, "taker_buy_volume": 21694.1, "taker_buy_quote": 123.873311}, {"ts": 1768347900000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 403544.0, "quote_volume": 2304.111412, "trades": 13, "taker_buy_volume": 214329.6, "taker_buy_quote": 1223.822016}, {"ts": 1768347960000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 203467.5, "quote_volume": 1159.514385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 127528.9, "quote_volume": 726.269805, "trades": 7, "taker_buy_volume": 16714.3, "taker_buy_quote": 95.27151}, {"ts": 1768348080000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 61217.3, "quote_volume": 348.429437, "trades": 5, "taker_buy_volume": 10300.0, "taker_buy_quote": 58.71}, {"ts": 1768348140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 15860.2, "quote_volume": 90.40314, "trades": 2, "taker_buy_volume": 15860.2, "taker_buy_quote": 90.40314}, {"ts": 1768348200000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 418238.2, "quote_volume": 2380.554783, "trades": 14, "taker_buy_volume": 1893.6, "taker_buy_quote": 10.79352}, {"ts": 1768348260000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 886323.6, "quote_volume": 5042.850136, "trades": 34, "taker_buy_volume": 25651.8, "taker_buy_quote": 145.958742}, {"ts": 1768348320000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 298826.5, "quote_volume": 1702.197616, "trades": 20, "taker_buy_volume": 118583.6, "taker_buy_quote": 675.92652}, {"ts": 1768348380000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 158866.4, "quote_volume": 904.502778, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14386.7, "quote_volume": 81.860323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 437846.9, "quote_volume": 2495.380219, "trades": 19, "taker_buy_volume": 160385.8, "taker_buy_quote": 914.19906}, {"ts": 1768348560000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 18778.8, "quote_volume": 107.03916, "trades": 3, "taker_buy_volume": 17022.1, "taker_buy_quote": 97.02597}, {"ts": 1768348620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 110583.6, "quote_volume": 630.32652, "trades": 5, "taker_buy_volume": 48143.2, "taker_buy_quote": 274.41624}, {"ts": 1768348680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13885.0, "quote_volume": 79.00565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13840.3, "quote_volume": 78.751307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13915.8, "quote_volume": 79.32006, "trades": 1, "taker_buy_volume": 13915.8, "taker_buy_quote": 79.32006}, {"ts": 1768348860000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 2096870.3, "quote_volume": 11997.68614, "trades": 51, "taker_buy_volume": 2010401.1, "taker_buy_quote": 11503.537855}, {"ts": 1768348920000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 79885.4, "quote_volume": 457.591284, "trades": 8, "taker_buy_volume": 50232.8, "taker_buy_quote": 287.960874}, {"ts": 1768348980000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 443585.3, "quote_volume": 2540.02894, "trades": 11, "taker_buy_volume": 289002.2, "taker_buy_quote": 1655.813608}, {"ts": 1768349040000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 382294.7, "quote_volume": 2184.448597, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 14034.1, "quote_volume": 79.984385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13765.9, "quote_volume": 78.46563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 58215.6, "quote_volume": 331.82892, "trades": 7, "taker_buy_volume": 15803.3, "taker_buy_quote": 90.07881}, {"ts": 1768349280000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 23808.2, "quote_volume": 135.80674, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.1}, {"ts": 1768349340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 163640.4, "quote_volume": 934.386684, "trades": 5, "taker_buy_volume": 161886.6, "taker_buy_quote": 924.372486}, {"ts": 1768349400000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 129191.2, "quote_volume": 737.875719, "trades": 8, "taker_buy_volume": 17646.0, "taker_buy_quote": 100.93512}, {"ts": 1768349460000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12763.9, "quote_volume": 72.75423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 724051.4, "quote_volume": 4138.937725, "trades": 16, "taker_buy_volume": 716643.7, "taker_buy_quote": 4096.604063}, {"ts": 1768349580000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 375670.5, "quote_volume": 2144.997052, "trades": 12, "taker_buy_volume": 29529.2, "taker_buy_quote": 168.629023}, {"ts": 1768349640000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 74770.5, "quote_volume": 427.112762, "trades": 3, "taker_buy_volume": 74770.5, "taker_buy_quote": 427.112762}, {"ts": 1768349700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 84859.4, "quote_volume": 485.395768, "trades": 10, "taker_buy_volume": 44905.9, "taker_buy_quote": 256.861748}, {"ts": 1768349760000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 204347.2, "quote_volume": 1166.656839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 39039.3, "quote_volume": 222.384902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 16904.3, "quote_volume": 96.35451, "trades": 3, "taker_buy_volume": 16904.3, "taker_buy_quote": 96.35451}, {"ts": 1768349940000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 18988.3, "quote_volume": 108.093813, "trades": 4, "taker_buy_volume": 1640.8, "taker_buy_quote": 9.368968}, {"ts": 1768350000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 29986.7, "quote_volume": 170.92419, "trades": 4, "taker_buy_volume": 29986.7, "taker_buy_quote": 170.92419}, {"ts": 1768350060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13946.1, "quote_volume": 79.49277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 15745.8, "quote_volume": 89.768573, "trades": 2, "taker_buy_volume": 1751.3, "taker_buy_quote": 9.999923}, {"ts": 1768350180000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 95000.8, "quote_volume": 541.50456, "trades": 6, "taker_buy_volume": 44646.3, "taker_buy_quote": 254.48391}, {"ts": 1768350240000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13865.8, "quote_volume": 79.03506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14020.2, "quote_volume": 79.91514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13745.8, "quote_volume": 78.35106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 997304.0, "quote_volume": 5680.170321, "trades": 24, "taker_buy_volume": 109851.7, "taker_buy_quote": 626.15469}, {"ts": 1768350480000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 15933.4, "quote_volume": 90.678615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14491.0, "quote_volume": 82.45379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 46982.8, "quote_volume": 267.214352, "trades": 6, "taker_buy_volume": 4185.9, "taker_buy_quote": 23.817771}, {"ts": 1768350660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 15091.6, "quote_volume": 85.720288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13920.1, "quote_volume": 79.066168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 296075.7, "quote_volume": 1679.172445, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 14773.5, "quote_volume": 83.782053, "trades": 3, "taker_buy_volume": 1630.8, "taker_buy_quote": 9.262944}, {"ts": 1768350900000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 272512.6, "quote_volume": 1545.287845, "trades": 12, "taker_buy_volume": 14140.3, "taker_buy_quote": 80.316904}, {"ts": 1768350960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13888.7, "quote_volume": 78.610042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 75717.0, "quote_volume": 428.55822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 178876.0, "quote_volume": 1014.376828, "trades": 15, "taker_buy_volume": 142052.8, "taker_buy_quote": 805.589284}, {"ts": 1768351140000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 180978.1, "quote_volume": 1026.145827, "trades": 11, "taker_buy_volume": 177445.7, "taker_buy_quote": 1006.117119}, {"ts": 1768351200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13376.6, "quote_volume": 75.845322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 55704.1, "quote_volume": 315.842247, "trades": 6, "taker_buy_volume": 16553.8, "taker_buy_quote": 93.860046}, {"ts": 1768351320000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 1165017.3, "quote_volume": 6617.287018, "trades": 24, "taker_buy_volume": 527033.9, "taker_buy_quote": 2993.552552}, {"ts": 1768351380000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 23842.1, "quote_volume": 135.491777, "trades": 5, "taker_buy_volume": 23842.1, "taker_buy_quote": 135.491777}, {"ts": 1768351440000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 196375.8, "quote_volume": 1119.191644, "trades": 7, "taker_buy_volume": 181334.2, "taker_buy_quote": 1033.60494}, {"ts": 1768351500000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 13921.8, "quote_volume": 79.093393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 414566.8, "quote_volume": 2363.245033, "trades": 23, "taker_buy_volume": 327133.8, "taker_buy_quote": 1865.323763}, {"ts": 1768351620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14616.7, "quote_volume": 83.31519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 189755.1, "quote_volume": 1081.476905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 31777.5, "quote_volume": 181.13175, "trades": 4, "taker_buy_volume": 31777.5, "taker_buy_quote": 181.13175}, {"ts": 1768351800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 11298.9, "quote_volume": 64.516719, "trades": 4, "taker_buy_volume": 5816.7, "taker_buy_quote": 33.213357}, {"ts": 1768351860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13692.9, "quote_volume": 78.04953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 18407.2, "quote_volume": 104.954451, "trades": 3, "taker_buy_volume": 3341.1, "taker_buy_quote": 19.077681}, {"ts": 1768351980000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 231712.5, "quote_volume": 1325.551219, "trades": 12, "taker_buy_volume": 113864.2, "taker_buy_quote": 651.610775}, {"ts": 1768352040000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 103223.7, "quote_volume": 590.345877, "trades": 11, "taker_buy_volume": 6992.8, "taker_buy_quote": 40.051262}, {"ts": 1768352100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 58628.7, "quote_volume": 334.769877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 16052.4, "quote_volume": 91.807446, "trades": 2, "taker_buy_volume": 14824.2, "taker_buy_quote": 84.794424}, {"ts": 1768352220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 12555.1, "quote_volume": 71.815172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 18512.2, "quote_volume": 105.942748, "trades": 2, "taker_buy_volume": 5296.4, "taker_buy_quote": 30.348372}, {"ts": 1768352340000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 50630.7, "quote_volume": 289.64475, "trades": 12, "taker_buy_volume": 3714.6, "taker_buy_quote": 21.284658}, {"ts": 1768352400000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 20480.8, "quote_volume": 117.006722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 41264.7, "quote_volume": 236.034084, "trades": 5, "taker_buy_volume": 18347.9, "taker_buy_quote": 104.949988}, {"ts": 1768352520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14847.9, "quote_volume": 84.929988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 42035.6, "quote_volume": 240.443632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14956.6, "quote_volume": 85.551752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 14716.1, "quote_volume": 84.323253, "trades": 2, "taker_buy_volume": 14716.1, "taker_buy_quote": 84.323253}, {"ts": 1768352760000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 541211.1, "quote_volume": 3102.77037, "trades": 18, "taker_buy_volume": 190339.8, "taker_buy_quote": 1092.277821}, {"ts": 1768352820000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 84406.4, "quote_volume": 485.3368, "trades": 6, "taker_buy_volume": 57659.9, "taker_buy_quote": 331.544425}, {"ts": 1768352880000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 14667.1, "quote_volume": 84.059869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 43146.8, "quote_volume": 247.231164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 168509.2, "quote_volume": 965.557716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 352110.6, "quote_volume": 2017.593738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 71112.9, "quote_volume": 407.121353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 238274.7, "quote_volume": 1362.931284, "trades": 5, "taker_buy_volume": 233053.6, "taker_buy_quote": 1333.066592}, {"ts": 1768353240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 32376.4, "quote_volume": 185.193008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 436100.7, "quote_volume": 2494.496004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 56979.9, "quote_volume": 325.455229, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.2}, {"ts": 1768353420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 315745.5, "quote_volume": 1806.06426, "trades": 8, "taker_buy_volume": 315745.5, "taker_buy_quote": 1806.06426}, {"ts": 1768353480000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 105391.9, "quote_volume": 601.787749, "trades": 9, "taker_buy_volume": 42750.0, "taker_buy_quote": 244.1025}, {"ts": 1768353540000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 2029735.7, "quote_volume": 11559.922785, "trades": 56, "taker_buy_volume": 1759.0, "taker_buy_quote": 10.00871}, {"ts": 1768353600000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 95357.4, "quote_volume": 542.444266, "trades": 3, "taker_buy_volume": 81423.4, "taker_buy_quote": 463.299146}, {"ts": 1768353660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 35571.7, "quote_volume": 202.402973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 170948.2, "quote_volume": 973.201201, "trades": 14, "taker_buy_volume": 16782.6, "taker_buy_quote": 95.66082}, {"ts": 1768353780000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 20291.8, "quote_volume": 115.530502, "trades": 6, "taker_buy_volume": 7016.0, "taker_buy_quote": 39.9912}, {"ts": 1768353840000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 1107737.9, "quote_volume": 6315.582137, "trades": 26, "taker_buy_volume": 1029770.3, "taker_buy_quote": 5870.8287}, {"ts": 1768353900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 93073.6, "quote_volume": 531.450256, "trades": 4, "taker_buy_volume": 59261.9, "taker_buy_quote": 338.385449}, {"ts": 1768353960000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 136919.6, "quote_volume": 781.810916, "trades": 6, "taker_buy_volume": 58604.1, "taker_buy_quote": 334.629411}, {"ts": 1768354020000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 712350.9, "quote_volume": 4068.035731, "trades": 13, "taker_buy_volume": 575873.5, "taker_buy_quote": 3288.749777}, {"ts": 1768354080000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 18822.0, "quote_volume": 107.302908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 24142.7, "quote_volume": 137.700884, "trades": 4, "taker_buy_volume": 8749.4, "taker_buy_quote": 49.959074}, {"ts": 1768354200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13175.6, "quote_volume": 75.10092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 270628.7, "quote_volume": 1547.251884, "trades": 7, "taker_buy_volume": 270628.7, "taker_buy_quote": 1547.251884}, {"ts": 1768354320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 21608.2, "quote_volume": 123.598904, "trades": 2, "taker_buy_volume": 21608.2, "taker_buy_quote": 123.598904}, {"ts": 1768354380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 14004.4, "quote_volume": 79.965124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 3567460.1, "quote_volume": 20299.479508, "trades": 88, "taker_buy_volume": 776955.9, "taker_buy_quote": 4418.630281}, {"ts": 1768354500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 12890.7, "quote_volume": 73.219176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14453.5, "quote_volume": 82.09588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 17894.4, "quote_volume": 101.491782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 15112.2, "quote_volume": 85.696952, "trades": 3, "taker_buy_volume": 1077.8, "taker_buy_quote": 6.121904}, {"ts": 1768354740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 44346.8, "quote_volume": 251.446356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 15597.4, "quote_volume": 88.298915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15103.9, "quote_volume": 85.488074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 347968.2, "quote_volume": 1969.852745, "trades": 15, "taker_buy_volume": 286836.1, "taker_buy_quote": 1623.845059}, {"ts": 1768354980000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 13899.2, "quote_volume": 78.572663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 70948.0, "quote_volume": 402.27516, "trades": 3, "taker_buy_volume": 70948.0, "taker_buy_quote": 402.27516}, {"ts": 1768355100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15919.7, "quote_volume": 90.264699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 746978.1, "quote_volume": 4235.365827, "trades": 13, "taker_buy_volume": 745214.9, "taker_buy_quote": 4225.368483}, {"ts": 1768355220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14403.5, "quote_volume": 81.667845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 19794.9, "quote_volume": 112.237083, "trades": 5, "taker_buy_volume": 3996.0, "taker_buy_quote": 22.65732}, {"ts": 1768355340000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 36366.1, "quote_volume": 205.832126, "trades": 6, "taker_buy_volume": 16049.7, "taker_buy_quote": 90.841302}, {"ts": 1768355400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 21792.6, "quote_volume": 123.346116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 433868.9, "quote_volume": 2460.576724, "trades": 17, "taker_buy_volume": 391118.9, "taker_buy_quote": 2218.184224}, {"ts": 1768355520000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 68542.3, "quote_volume": 389.320264, "trades": 9, "taker_buy_volume": 22204.2, "taker_buy_quote": 126.119856}, {"ts": 1768355580000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 14346.9, "quote_volume": 81.364554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14335.9, "quote_volume": 81.284553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13925.4, "quote_volume": 78.957018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13611.4, "quote_volume": 77.176638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15003.6, "quote_volume": 85.070412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 23119.5, "quote_volume": 130.95637, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.7}, {"ts": 1768355940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 229657.5, "quote_volume": 1302.158025, "trades": 15, "taker_buy_volume": 226120.0, "taker_buy_quote": 1282.1004}, {"ts": 1768356000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 48311.6, "quote_volume": 273.796389, "trades": 4, "taker_buy_volume": 35273.3, "taker_buy_quote": 199.999611}, {"ts": 1768356120000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 130464.1, "quote_volume": 740.867081, "trades": 6, "taker_buy_volume": 127507.1, "taker_buy_quote": 724.08326}, {"ts": 1768356180000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 70104.3, "quote_volume": 398.132722, "trades": 9, "taker_buy_volume": 3876.6, "taker_buy_quote": 22.019088}, {"ts": 1768356240000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 14660.4, "quote_volume": 83.142069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 61436.9, "quote_volume": 348.961592, "trades": 5, "taker_buy_volume": 16926.7, "taker_buy_quote": 96.143656}, {"ts": 1768356360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14005.7, "quote_volume": 79.412319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 29778.7, "quote_volume": 168.845229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14741.6, "quote_volume": 83.584872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 16041.2, "quote_volume": 90.953604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 65459.1, "quote_volume": 371.681266, "trades": 4, "taker_buy_volume": 52816.9, "taker_buy_quote": 299.999992}, {"ts": 1768356660000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 992630.8, "quote_volume": 5639.476895, "trades": 14, "taker_buy_volume": 992630.8, "taker_buy_quote": 5639.476895}, {"ts": 1768356720000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 16391.6, "quote_volume": 93.12192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13190.8, "quote_volume": 74.923744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13615.8, "quote_volume": 77.337744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 98251.7, "quote_volume": 559.052173, "trades": 7, "taker_buy_volume": 98251.7, "taker_buy_quote": 559.052173}, {"ts": 1768356960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12558.8, "quote_volume": 71.459572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 16506.1, "quote_volume": 93.781028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14688.8, "quote_volume": 83.432384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 206530.3, "quote_volume": 1173.092104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 186420.2, "quote_volume": 1057.020136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 217016.2, "quote_volume": 1230.481854, "trades": 10, "taker_buy_volume": 85500.0, "taker_buy_quote": 484.785}, {"ts": 1768357320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 66020.6, "quote_volume": 374.200394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14903.6, "quote_volume": 84.354376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 254583.0, "quote_volume": 1440.93978, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 383879.3, "quote_volume": 2177.743004, "trades": 17, "taker_buy_volume": 383879.3, "taker_buy_quote": 2177.743004}, {"ts": 1768357560000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 149999.7, "quote_volume": 850.348808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 22817.1, "quote_volume": 129.244786, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.7}, {"ts": 1768357680000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 61432.5, "quote_volume": 348.181754, "trades": 5, "taker_buy_volume": 47380.4, "taker_buy_quote": 268.646868}, {"ts": 1768357740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 153975.5, "quote_volume": 873.041085, "trades": 3, "taker_buy_volume": 135881.5, "taker_buy_quote": 770.448105}, {"ts": 1768357800000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 214011.4, "quote_volume": 1213.294335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 98533.2, "quote_volume": 558.683244, "trades": 4, "taker_buy_volume": 98533.2, "taker_buy_quote": 558.683244}, {"ts": 1768357920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14794.9, "quote_volume": 83.887083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13873.3, "quote_volume": 78.661611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13690.8, "quote_volume": 77.626836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 14629.1, "quote_volume": 82.818339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 17204.7, "quote_volume": 97.396238, "trades": 2, "taker_buy_volume": 1763.6, "taker_buy_quote": 9.999612}, {"ts": 1768358220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15013.9, "quote_volume": 84.978674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 60928.5, "quote_volume": 345.325483, "trades": 4, "taker_buy_volume": 47017.3, "taker_buy_quote": 266.588091}, {"ts": 1768358340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 100509.5, "quote_volume": 570.648682, "trades": 6, "taker_buy_volume": 75981.7, "taker_buy_quote": 431.576056}, {"ts": 1768358460000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 30068.0, "quote_volume": 170.651631, "trades": 4, "taker_buy_volume": 16607.1, "taker_buy_quote": 94.328328}, {"ts": 1768358520000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 58402.9, "quote_volume": 331.023178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13453.3, "quote_volume": 76.145678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 18209.0, "quote_volume": 103.24503, "trades": 3, "taker_buy_volume": 16442.7, "taker_buy_quote": 93.230109}, {"ts": 1768358700000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.00569, "volume": 4571836.5, "quote_volume": 26003.691917, "trades": 98, "taker_buy_volume": 3912101.9, "taker_buy_quote": 22248.410297}, {"ts": 1768358760000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 15588.2, "quote_volume": 88.710691, "trades": 3, "taker_buy_volume": 1383.3, "taker_buy_quote": 7.88481}, {"ts": 1768358820000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 92311.4, "quote_volume": 525.271273, "trades": 4, "taker_buy_volume": 1940.7, "taker_buy_quote": 11.06199}, {"ts": 1768358880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 25129.9, "quote_volume": 142.989131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 122154.2, "quote_volume": 696.139832, "trades": 7, "taker_buy_volume": 108243.4, "taker_buy_quote": 616.98738}, {"ts": 1768359000000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 290448.2, "quote_volume": 1648.703829, "trades": 16, "taker_buy_volume": 108388.2, "taker_buy_quote": 615.116776}, {"ts": 1768359060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13829.6, "quote_volume": 78.413832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 377707.7, "quote_volume": 2141.602659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 291353.5, "quote_volume": 1651.974345, "trades": 9, "taker_buy_volume": 291353.5, "taker_buy_quote": 1651.974345}, {"ts": 1768359240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 34212.7, "quote_volume": 194.181099, "trades": 8, "taker_buy_volume": 19509.0, "taker_buy_quote": 110.81112}, {"ts": 1768359360000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 448184.8, "quote_volume": 2545.459259, "trades": 41, "taker_buy_volume": 280351.1, "taker_buy_quote": 1593.84218}, {"ts": 1768359420000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 721845.5, "quote_volume": 4106.981669, "trades": 60, "taker_buy_volume": 591232.9, "taker_buy_quote": 3364.247101}, {"ts": 1768359480000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 425066.9, "quote_volume": 2422.863876, "trades": 28, "taker_buy_volume": 423321.5, "taker_buy_quote": 2412.93255}, {"ts": 1768359540000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 353734.7, "quote_volume": 2016.139003, "trades": 42, "taker_buy_volume": 338856.0, "taker_buy_quote": 1931.4792}, {"ts": 1768359600000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 414923.2, "quote_volume": 2365.363059, "trades": 37, "taker_buy_volume": 414923.2, "taker_buy_quote": 2365.363059}, {"ts": 1768359660000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 577324.0, "quote_volume": 3296.651651, "trades": 34, "taker_buy_volume": 297913.3, "taker_buy_quote": 1701.503282}, {"ts": 1768359720000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 64316.3, "quote_volume": 366.465137, "trades": 9, "taker_buy_volume": 50539.0, "taker_buy_quote": 288.0723}, {"ts": 1768359780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 245055.8, "quote_volume": 1396.81806, "trades": 13, "taker_buy_volume": 102070.6, "taker_buy_quote": 581.80242}, {"ts": 1768359840000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 202388.7, "quote_volume": 1153.57559, "trades": 11, "taker_buy_volume": 198388.7, "taker_buy_quote": 1130.81559}, {"ts": 1768359900000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 58818.0, "quote_volume": 334.53128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 255917.4, "quote_volume": 1453.468617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 77586.3, "quote_volume": 440.879061, "trades": 6, "taker_buy_volume": 77586.3, "taker_buy_quote": 440.879061}, {"ts": 1768360080000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 27922.5, "quote_volume": 158.579193, "trades": 6, "taker_buy_volume": 24098.5, "taker_buy_quote": 136.87948}, {"ts": 1768360140000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 18838.0, "quote_volume": 106.81146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 161222.3, "quote_volume": 914.726793, "trades": 12, "taker_buy_volume": 129849.7, "taker_buy_quote": 736.965609}, {"ts": 1768360260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 536860.3, "quote_volume": 3049.366504, "trades": 16, "taker_buy_volume": 524492.4, "taker_buy_quote": 2979.116832}, {"ts": 1768360320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 320356.5, "quote_volume": 1819.62492, "trades": 13, "taker_buy_volume": 249108.7, "taker_buy_quote": 1414.937416}, {"ts": 1768360380000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 189665.3, "quote_volume": 1079.054582, "trades": 4, "taker_buy_volume": 175567.8, "taker_buy_quote": 998.980782}, {"ts": 1768360440000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 87198.9, "quote_volume": 495.15085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 22656.3, "quote_volume": 128.549249, "trades": 2, "taker_buy_volume": 8802.8, "taker_buy_quote": 49.999904}, {"ts": 1768360560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 54198.4, "quote_volume": 307.846912, "trades": 6, "taker_buy_volume": 54198.4, "taker_buy_quote": 307.846912}, {"ts": 1768360620000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 14507.4, "quote_volume": 82.27459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1300822.9, "quote_volume": 7375.665843, "trades": 25, "taker_buy_volume": 42750.0, "taker_buy_quote": 242.3925}, {"ts": 1768360740000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 19703.9, "quote_volume": 111.606715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 231505.5, "quote_volume": 1312.636185, "trades": 5, "taker_buy_volume": 231505.5, "taker_buy_quote": 1312.636185}, {"ts": 1768360860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14055.0, "quote_volume": 79.5513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 143609.7, "quote_volume": 811.576024, "trades": 6, "taker_buy_volume": 16358.7, "taker_buy_quote": 92.590242}, {"ts": 1768360980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 12854.0, "quote_volume": 72.75364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13890.1, "quote_volume": 78.617966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13900.7, "quote_volume": 78.677962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 15022.0, "quote_volume": 85.035666, "trades": 3, "taker_buy_volume": 1114.6, "taker_buy_quote": 6.319782}, {"ts": 1768361220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13815.4, "quote_volume": 78.195164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13882.9, "quote_volume": 78.577214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 110248.2, "quote_volume": 625.107294, "trades": 6, "taker_buy_volume": 110248.2, "taker_buy_quote": 625.107294}, {"ts": 1768361400000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14270.1, "quote_volume": 80.768766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 29842.2, "quote_volume": 168.906852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 16786.2, "quote_volume": 95.085728, "trades": 3, "taker_buy_volume": 7583.6, "taker_buy_quote": 42.999012}, {"ts": 1768361580000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13678.4, "quote_volume": 77.419744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 235782.0, "quote_volume": 1336.88394, "trades": 4, "taker_buy_volume": 235782.0, "taker_buy_quote": 1336.88394}, {"ts": 1768361700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12129.4, "quote_volume": 68.773698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15791.2, "quote_volume": 89.536104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 31674.5, "quote_volume": 179.785878, "trades": 2, "taker_buy_volume": 19146.3, "taker_buy_quote": 108.750984}, {"ts": 1768361880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14379.4, "quote_volume": 81.531198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13940.9, "quote_volume": 79.044903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 169583.5, "quote_volume": 961.538445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12834.8, "quote_volume": 72.773316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14901.2, "quote_volume": 84.489804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13934.8, "quote_volume": 79.010316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 23174.3, "quote_volume": 131.398281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 42288.1, "quote_volume": 239.773527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 38333.4, "quote_volume": 217.427119, "trades": 6, "taker_buy_volume": 7674.1, "taker_buy_quote": 43.588888}, {"ts": 1768362420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 40164.2, "quote_volume": 227.731014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 24311.7, "quote_volume": 137.847339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 2333823.9, "quote_volume": 13255.971478, "trades": 10, "taker_buy_volume": 2311509.3, "taker_buy_quote": 13129.372824}, {"ts": 1768362600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 36284.6, "quote_volume": 206.096528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 230367.8, "quote_volume": 1308.489104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 38849.0, "quote_volume": 220.78546, "trades": 7, "taker_buy_volume": 12314.0, "taker_buy_quote": 70.06666}, {"ts": 1768362780000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 162349.5, "quote_volume": 923.560349, "trades": 22, "taker_buy_volume": 141518.9, "taker_buy_quote": 805.242541}, {"ts": 1768362840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 31842.9, "quote_volume": 181.186101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 198687.4, "quote_volume": 1131.762128, "trades": 9, "taker_buy_volume": 123082.2, "taker_buy_quote": 701.56854}, {"ts": 1768362960000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 31897.6, "quote_volume": 181.313223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 192213.3, "quote_volume": 1092.541704, "trades": 10, "taker_buy_volume": 77016.0, "taker_buy_quote": 438.22104}, {"ts": 1768363080000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 275517.9, "quote_volume": 1570.278586, "trades": 11, "taker_buy_volume": 265408.5, "taker_buy_quote": 1512.738529}, {"ts": 1768363140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 84332.0, "quote_volume": 479.84908, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 192.388573}, {"ts": 1768363200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 279698.0, "quote_volume": 1591.48162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 64156.7, "quote_volume": 364.868677, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 470143.8, "quote_volume": 2675.577462, "trades": 17, "taker_buy_volume": 438060.5, "taker_buy_quote": 2493.335531}, {"ts": 1768363380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 27733.3, "quote_volume": 157.525144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 32036.1, "quote_volume": 181.973835, "trades": 4, "taker_buy_volume": 878.7, "taker_buy_quote": 4.999803}, {"ts": 1768363500000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1884178.8, "quote_volume": 10701.878289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 1313858.7, "quote_volume": 7439.052965, "trades": 17, "taker_buy_volume": 1159010.2, "taker_buy_quote": 6561.333942}, {"ts": 1768363620000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 331037.5, "quote_volume": 1873.553173, "trades": 22, "taker_buy_volume": 128852.4, "taker_buy_quote": 729.406743}, {"ts": 1768363680000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 836699.2, "quote_volume": 4729.218918, "trades": 21, "taker_buy_volume": 186843.8, "taker_buy_quote": 1057.535908}, {"ts": 1768363740000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 144847.4, "quote_volume": 816.119319, "trades": 20, "taker_buy_volume": 9042.5, "taker_buy_quote": 50.9997}, {"ts": 1768363800000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 800440.5, "quote_volume": 4516.851702, "trades": 19, "taker_buy_volume": 778502.0, "taker_buy_quote": 4393.2184}, {"ts": 1768363860000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 87411.4, "quote_volume": 493.762101, "trades": 6, "taker_buy_volume": 64864.0, "taker_buy_quote": 366.4816}, {"ts": 1768363920000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 670995.4, "quote_volume": 3789.25257, "trades": 18, "taker_buy_volume": 128444.6, "taker_buy_quote": 725.71199}, {"ts": 1768363980000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 31324.6, "quote_volume": 176.670744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 43838.6, "quote_volume": 247.249704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 27224.3, "quote_volume": 153.545052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 191153.4, "quote_volume": 1079.827817, "trades": 15, "taker_buy_volume": 169058.2, "taker_buy_quote": 955.210889}, {"ts": 1768364220000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 79780.8, "quote_volume": 450.899436, "trades": 11, "taker_buy_volume": 56497.9, "taker_buy_quote": 319.480586}, {"ts": 1768364280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 44406.8, "quote_volume": 250.89842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 28340.7, "quote_volume": 160.124955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 39466.7, "quote_volume": 222.986855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 37873.0, "quote_volume": 213.98245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 44493.8, "quote_volume": 251.749626, "trades": 7, "taker_buy_volume": 26487.0, "taker_buy_quote": 149.91642}, {"ts": 1768364580000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 64587.5, "quote_volume": 365.602751, "trades": 14, "taker_buy_volume": 27525.0, "taker_buy_quote": 155.951323}, {"ts": 1768364640000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 647024.1, "quote_volume": 3671.847923, "trades": 22, "taker_buy_volume": 292598.6, "taker_buy_quote": 1660.692767}, {"ts": 1768364700000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 579657.6, "quote_volume": 3292.455168, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 378785.6, "quote_volume": 2154.547974, "trades": 13, "taker_buy_volume": 19542.3, "taker_buy_quote": 111.195687}, {"ts": 1768364820000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 949534.7, "quote_volume": 5410.899521, "trades": 31, "taker_buy_volume": 927086.3, "taker_buy_quote": 5283.304972}, {"ts": 1768364880000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 337757.6, "quote_volume": 1922.520744, "trades": 23, "taker_buy_volume": 68000.0, "taker_buy_quote": 387.6}, {"ts": 1768364940000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 804649.1, "quote_volume": 4578.952953, "trades": 19, "taker_buy_volume": 768337.5, "taker_buy_quote": 4372.685465}, {"ts": 1768365000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 255843.7, "quote_volume": 1453.192216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 33005.7, "quote_volume": 187.142319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 133488.9, "quote_volume": 757.26466, "trades": 12, "taker_buy_volume": 93367.0, "taker_buy_quote": 529.89706}, {"ts": 1768365180000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 423060.4, "quote_volume": 2398.608521, "trades": 17, "taker_buy_volume": 291378.0, "taker_buy_quote": 1652.11326}, {"ts": 1768365240000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 86481.3, "quote_volume": 491.197323, "trades": 12, "taker_buy_volume": 26260.2, "taker_buy_quote": 149.215916}, {"ts": 1768365300000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 141682.9, "quote_volume": 805.735354, "trades": 9, "taker_buy_volume": 97648.2, "taker_buy_quote": 555.618258}, {"ts": 1768365360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 42520.0, "quote_volume": 241.190131, "trades": 6, "taker_buy_volume": 8410.0, "taker_buy_quote": 47.7688}, {"ts": 1768365420000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 73714.9, "quote_volume": 418.683693, "trades": 14, "taker_buy_volume": 48835.4, "taker_buy_quote": 277.436109}, {"ts": 1768365480000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 155356.7, "quote_volume": 883.552669, "trades": 20, "taker_buy_volume": 112661.3, "taker_buy_quote": 641.042797}, {"ts": 1768365540000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 665783.9, "quote_volume": 3793.121079, "trades": 40, "taker_buy_volume": 613214.6, "taker_buy_quote": 3494.001762}, {"ts": 1768365600000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 354992.0, "quote_volume": 2021.626684, "trades": 17, "taker_buy_volume": 31304.0, "taker_buy_quote": 178.615577}, {"ts": 1768365660000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 1523458.2, "quote_volume": 8656.1783, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 239864.6, "quote_volume": 1360.336974, "trades": 10, "taker_buy_volume": 208614.5, "taker_buy_quote": 1183.148907}, {"ts": 1768365780000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 92080.1, "quote_volume": 521.702911, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 1256941.8, "quote_volume": 7135.332464, "trades": 53, "taker_buy_volume": 1203338.0, "taker_buy_quote": 6831.079956}, {"ts": 1768365900000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 157852.6, "quote_volume": 894.703124, "trades": 16, "taker_buy_volume": 98835.8, "taker_buy_quote": 560.398986}, {"ts": 1768365960000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15009.9, "quote_volume": 85.106133, "trades": 2, "taker_buy_volume": 15009.9, "taker_buy_quote": 85.106133}, {"ts": 1768366020000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 822497.4, "quote_volume": 4672.100513, "trades": 6, "taker_buy_volume": 822497.4, "taker_buy_quote": 4672.100513}, {"ts": 1768366080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20648.5, "quote_volume": 117.28348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 792726.1, "quote_volume": 4502.341747, "trades": 28, "taker_buy_volume": 402753.0, "taker_buy_quote": 2287.684491}, {"ts": 1768366200000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 17805.1, "quote_volume": 100.954917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 12987.0, "quote_volume": 73.63629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 15960.5, "quote_volume": 90.347002, "trades": 2, "taker_buy_volume": 1057.2, "taker_buy_quote": 5.994324}, {"ts": 1768366380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13947.6, "quote_volume": 78.943416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 101518.1, "quote_volume": 576.041857, "trades": 8, "taker_buy_volume": 101518.1, "taker_buy_quote": 576.041857}, {"ts": 1768366500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13975.1, "quote_volume": 79.238817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 242138.7, "quote_volume": 1376.007548, "trades": 20, "taker_buy_volume": 164177.5, "taker_buy_quote": 933.187932}, {"ts": 1768366620000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 652467.3, "quote_volume": 3703.71349, "trades": 18, "taker_buy_volume": 8787.3, "taker_buy_quote": 49.911864}, {"ts": 1768366680000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 204560.7, "quote_volume": 1160.071175, "trades": 26, "taker_buy_volume": 168989.0, "taker_buy_quote": 958.379636}, {"ts": 1768366740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14456.2, "quote_volume": 81.966654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 19250.5, "quote_volume": 108.975492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13846.2, "quote_volume": 78.23103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 41123.7, "quote_volume": 232.348905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13940.9, "quote_volume": 78.766085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13641.5, "quote_volume": 77.074475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 53889.2, "quote_volume": 305.006577, "trades": 15, "taker_buy_volume": 48535.4, "taker_buy_quote": 274.739914}, {"ts": 1768367160000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 168182.7, "quote_volume": 950.548267, "trades": 11, "taker_buy_volume": 108162.9, "taker_buy_quote": 611.436397}, {"ts": 1768367220000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13090.7, "quote_volume": 73.962455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 121449.9, "quote_volume": 687.26105, "trades": 3, "taker_buy_volume": 106911.5, "taker_buy_quote": 605.11909}, {"ts": 1768367340000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 58212.8, "quote_volume": 328.765385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 511639.8, "quote_volume": 2881.478015, "trades": 18, "taker_buy_volume": 39589.7, "taker_buy_quote": 222.890011}, {"ts": 1768367460000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 478204.4, "quote_volume": 2693.489584, "trades": 22, "taker_buy_volume": 353606.4, "taker_buy_quote": 1992.625603}, {"ts": 1768367520000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 73880.2, "quote_volume": 416.684328, "trades": 5, "taker_buy_volume": 73880.2, "taker_buy_quote": 416.684328}, {"ts": 1768367580000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 591297.1, "quote_volume": 3328.724871, "trades": 26, "taker_buy_volume": 282513.4, "taker_buy_quote": 1590.754703}, {"ts": 1768367640000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 853037.1, "quote_volume": 4802.470876, "trades": 24, "taker_buy_volume": 256054.4, "taker_buy_quote": 1441.586272}, {"ts": 1768367700000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 156489.4, "quote_volume": 881.141706, "trades": 14, "taker_buy_volume": 21137.0, "taker_buy_quote": 119.107694}, {"ts": 1768367760000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 38963.4, "quote_volume": 219.380871, "trades": 12, "taker_buy_volume": 34058.0, "taker_buy_quote": 191.763469}, {"ts": 1768367820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 50194.3, "quote_volume": 282.593909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.00563, "high": 0.00564, "low": 0.00559, "close": 0.00563, "volume": 5385097.1, "quote_volume": 30250.175187, "trades": 117, "taker_buy_volume": 2121213.5, "taker_buy_quote": 11930.164555}, {"ts": 1768367940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 37498.9, "quote_volume": 211.493796, "trades": 3, "taker_buy_volume": 35737.1, "taker_buy_quote": 201.557244}, {"ts": 1768368000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 14834.1, "quote_volume": 83.664324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 431663.9, "quote_volume": 2433.931662, "trades": 8, "taker_buy_volume": 5961.6, "taker_buy_quote": 33.63737}, {"ts": 1768368120000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 294018.6, "quote_volume": 1654.414471, "trades": 20, "taker_buy_volume": 93919.3, "taker_buy_quote": 528.388566}, {"ts": 1768368180000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 89273.6, "quote_volume": 501.717632, "trades": 7, "taker_buy_volume": 17889.2, "taker_buy_quote": 100.537304}, {"ts": 1768368240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14341.0, "quote_volume": 80.45301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 30002.4, "quote_volume": 168.613488, "trades": 8, "taker_buy_volume": 28220.6, "taker_buy_quote": 158.599772}, {"ts": 1768368360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4078.3, "quote_volume": 22.920046, "trades": 2, "taker_buy_volume": 4078.3, "taker_buy_quote": 22.920046}, {"ts": 1768368420000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 549513.0, "quote_volume": 3091.215342, "trades": 24, "taker_buy_volume": 142428.6, "taker_buy_quote": 801.89135}, {"ts": 1768368480000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 297450.6, "quote_volume": 1669.214158, "trades": 16, "taker_buy_volume": 161624.0, "taker_buy_quote": 906.71064}, {"ts": 1768368540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19890.0, "quote_volume": 111.64239, "trades": 4, "taker_buy_volume": 5949.0, "taker_buy_quote": 33.43338}, {"ts": 1768368600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 239105.8, "quote_volume": 1343.774596, "trades": 12, "taker_buy_volume": 206648.0, "taker_buy_quote": 1161.36176}, {"ts": 1768368660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 18847.7, "quote_volume": 105.735597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19565.1, "quote_volume": 109.955862, "trades": 4, "taker_buy_volume": 17783.3, "taker_buy_quote": 99.942146}, {"ts": 1768368780000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 15863.7, "quote_volume": 89.143707, "trades": 4, "taker_buy_volume": 14835.0, "taker_buy_quote": 83.3727}, {"ts": 1768368840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14764.9, "quote_volume": 82.978738, "trades": 2, "taker_buy_volume": 14764.9, "taker_buy_quote": 82.978738}, {"ts": 1768368900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14917.3, "quote_volume": 83.835226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13858.1, "quote_volume": 77.882522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13369.5, "quote_volume": 75.13659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18542.5, "quote_volume": 104.394275, "trades": 3, "taker_buy_volume": 17375.6, "taker_buy_quote": 97.824628}, {"ts": 1768369140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 223675.7, "quote_volume": 1259.294191, "trades": 13, "taker_buy_volume": 68874.8, "taker_buy_quote": 387.765124}, {"ts": 1768369200000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 135484.4, "quote_volume": 762.038032, "trades": 11, "taker_buy_volume": 16095.0, "taker_buy_quote": 90.61485}, {"ts": 1768369260000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 25476.7, "quote_volume": 143.042041, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.2}, {"ts": 1768369320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 31793.8, "quote_volume": 178.363218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13844.8, "quote_volume": 77.669328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13878.3, "quote_volume": 77.857263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 350143.1, "quote_volume": 1968.319116, "trades": 12, "taker_buy_volume": 321004.2, "taker_buy_quote": 1804.540681}, {"ts": 1768369560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 15090.6, "quote_volume": 84.809172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13845.2, "quote_volume": 77.810024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13853.8, "quote_volume": 77.858356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13887.5, "quote_volume": 78.04775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 15818.2, "quote_volume": 88.919571, "trades": 2, "taker_buy_volume": 2128.7, "taker_buy_quote": 11.984581}, {"ts": 1768369860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15259.7, "quote_volume": 85.912111, "trades": 2, "taker_buy_volume": 15259.7, "taker_buy_quote": 85.912111}, {"ts": 1768369920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14791.3, "quote_volume": 83.275019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 202290.4, "quote_volume": 1140.766855, "trades": 4, "taker_buy_volume": 187190.3, "taker_buy_quote": 1055.753292}, {"ts": 1768370040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15119.2, "quote_volume": 85.121096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 25461.5, "quote_volume": 143.348245, "trades": 5, "taker_buy_volume": 2231.7, "taker_buy_quote": 12.564471}, {"ts": 1768370160000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 140419.5, "quote_volume": 789.834321, "trades": 5, "taker_buy_volume": 67673.1, "taker_buy_quote": 380.999553}, {"ts": 1768370220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13340.6, "quote_volume": 74.974172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 133547.7, "quote_volume": 751.851257, "trades": 13, "taker_buy_volume": 77098.3, "taker_buy_quote": 434.063429}, {"ts": 1768370340000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 44606.3, "quote_volume": 250.983206, "trades": 2, "taker_buy_volume": 29580.0, "taker_buy_quote": 166.5354}, {"ts": 1768370400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 79533.8, "quote_volume": 446.841181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 63207.7, "quote_volume": 355.227274, "trades": 5, "taker_buy_volume": 61426.0, "taker_buy_quote": 345.21412}, {"ts": 1768370520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 870764.2, "quote_volume": 4885.004979, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13490.9, "quote_volume": 75.683949, "trades": 1, "taker_buy_volume": 13490.9, "taker_buy_quote": 75.683949}, {"ts": 1768370640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23993.4, "quote_volume": 134.602974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13765.9, "quote_volume": 77.226699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 15833.7, "quote_volume": 88.842351, "trades": 2, "taker_buy_volume": 1529.4, "taker_buy_quote": 8.595228}, {"ts": 1768370820000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 16809.3, "quote_volume": 94.159647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 18301.4, "quote_volume": 102.521694, "trades": 2, "taker_buy_volume": 3385.4, "taker_buy_quote": 18.992094}, {"ts": 1768370940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21168.3, "quote_volume": 118.754163, "trades": 4, "taker_buy_volume": 21168.3, "taker_buy_quote": 118.754163}, {"ts": 1768371000000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 17207.8, "quote_volume": 96.392224, "trades": 3, "taker_buy_volume": 1069.5, "taker_buy_quote": 5.999895}, {"ts": 1768371060000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 60595.2, "quote_volume": 339.939072, "trades": 4, "taker_buy_volume": 60595.2, "taker_buy_quote": 339.939072}, {"ts": 1768371120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13854.0, "quote_volume": 77.72094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 55177.0, "quote_volume": 309.955176, "trades": 3, "taker_buy_volume": 41220.6, "taker_buy_quote": 231.659772}, {"ts": 1768371240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13804.4, "quote_volume": 77.442684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 57413.1, "quote_volume": 322.661622, "trades": 4, "taker_buy_volume": 57413.1, "taker_buy_quote": 322.661622}, {"ts": 1768371360000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 22109.0, "quote_volume": 124.113653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15133.6, "quote_volume": 84.899496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14423.4, "quote_volume": 80.915274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 12140.7, "quote_volume": 68.109327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 17643.2, "quote_volume": 98.978352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 33948.8, "quote_volume": 190.452768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14226.2, "quote_volume": 79.808982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 136030.0, "quote_volume": 762.86394, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 233615.4, "quote_volume": 1312.36413, "trades": 14, "taker_buy_volume": 208303.0, "taker_buy_quote": 1170.361566}, {"ts": 1768371900000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19792.1, "quote_volume": 111.231602, "trades": 4, "taker_buy_volume": 14442.2, "taker_buy_quote": 81.165164}, {"ts": 1768371960000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 41070.4, "quote_volume": 230.675869, "trades": 3, "taker_buy_volume": 27092.5, "taker_buy_quote": 152.25985}, {"ts": 1768372020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14115.9, "quote_volume": 79.190199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 16447.7, "quote_volume": 92.124937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 13703.4, "quote_volume": 76.73904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 21119.9, "quote_volume": 118.349778, "trades": 2, "taker_buy_volume": 7833.8, "taker_buy_quote": 43.947618}, {"ts": 1768372260000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 110835.2, "quote_volume": 620.538311, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 239.4}, {"ts": 1768372320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 66512.0, "quote_volume": 372.4672, "trades": 5, "taker_buy_volume": 62942.2, "taker_buy_quote": 352.47632}, {"ts": 1768372380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13478.4, "quote_volume": 75.344256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 28143.6, "quote_volume": 157.457425, "trades": 3, "taker_buy_volume": 13470.1, "taker_buy_quote": 75.43256}, {"ts": 1768372500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 175865.8, "quote_volume": 983.089822, "trades": 15, "taker_buy_volume": 9123.5, "taker_buy_quote": 51.000365}, {"ts": 1768372560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14286.6, "quote_volume": 79.862094, "trades": 2, "taker_buy_volume": 14286.6, "taker_buy_quote": 79.862094}, {"ts": 1768372620000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 197573.9, "quote_volume": 1106.592093, "trades": 10, "taker_buy_volume": 77295.8, "taker_buy_quote": 433.034733}, {"ts": 1768372680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 12847.9, "quote_volume": 71.94824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 832769.6, "quote_volume": 4678.220209, "trades": 11, "taker_buy_volume": 832769.6, "taker_buy_quote": 4678.220209}, {"ts": 1768372800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14598.0, "quote_volume": 81.89478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 111918.5, "quote_volume": 628.98197, "trades": 9, "taker_buy_volume": 111918.5, "taker_buy_quote": 628.98197}, {"ts": 1768372920000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 62309.9, "quote_volume": 350.144809, "trades": 5, "taker_buy_volume": 58627.0, "taker_buy_quote": 329.48374}, {"ts": 1768372980000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 12425.4, "quote_volume": 69.706494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17819.7, "quote_volume": 100.146714, "trades": 3, "taker_buy_volume": 17819.7, "taker_buy_quote": 100.146714}, {"ts": 1768373100000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 16685.6, "quote_volume": 93.821984, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 27.537456}, {"ts": 1768373160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 17227.1, "quote_volume": 96.988573, "trades": 2, "taker_buy_volume": 17227.1, "taker_buy_quote": 96.988573}, {"ts": 1768373220000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 343633.2, "quote_volume": 1934.459886, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 49796.3, "quote_volume": 280.208759, "trades": 7, "taker_buy_volume": 33579.9, "taker_buy_quote": 189.054837}, {"ts": 1768373340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 82974.3, "quote_volume": 467.145309, "trades": 5, "taker_buy_volume": 82974.3, "taker_buy_quote": 467.145309}, {"ts": 1768373460000, "open": 0.00564, "high": 0.0057, "low": 0.00564, "close": 0.00566, "volume": 7213488.1, "quote_volume": 40874.801519, "trades": 156, "taker_buy_volume": 5094911.9, "taker_buy_quote": 28873.395934}, {"ts": 1768373520000, "open": 0.00567, "high": 0.00571, "low": 0.00567, "close": 0.0057, "volume": 2229722.8, "quote_volume": 12689.030543, "trades": 80, "taker_buy_volume": 1615344.3, "taker_buy_quote": 9189.560011}, {"ts": 1768373580000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 738859.5, "quote_volume": 4211.337122, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 164694.4, "quote_volume": 937.187056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 33534.0, "quote_volume": 190.84839, "trades": 11, "taker_buy_volume": 33534.0, "taker_buy_quote": 190.84839}, {"ts": 1768373760000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 57630.8, "quote_volume": 328.347228, "trades": 2, "taker_buy_volume": 42797.6, "taker_buy_quote": 243.94632}, {"ts": 1768373820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 20333.9, "quote_volume": 115.90323, "trades": 2, "taker_buy_volume": 20333.9, "taker_buy_quote": 115.90323}, {"ts": 1768373880000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14054.9, "quote_volume": 80.11293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13389.5, "quote_volume": 76.32015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 215467.1, "quote_volume": 1230.149983, "trades": 21, "taker_buy_volume": 112032.3, "taker_buy_quote": 639.753345}, {"ts": 1768374060000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 162777.5, "quote_volume": 930.228967, "trades": 14, "taker_buy_volume": 50512.8, "taker_buy_quote": 288.841906}, {"ts": 1768374120000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 16421.0, "quote_volume": 93.461819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 89066.1, "quote_volume": 506.786109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 552415.7, "quote_volume": 3149.31727, "trades": 16, "taker_buy_volume": 435883.5, "taker_buy_quote": 2485.08373}, {"ts": 1768374300000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 664900.6, "quote_volume": 3795.335775, "trades": 15, "taker_buy_volume": 664900.6, "taker_buy_quote": 3795.335775}, {"ts": 1768374360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 46473.9, "quote_volume": 265.830708, "trades": 3, "taker_buy_volume": 46473.9, "taker_buy_quote": 265.830708}, {"ts": 1768374420000, "open": 0.00572, "high": 0.0058, "low": 0.00572, "close": 0.00577, "volume": 7858961.8, "quote_volume": 45379.302224, "trades": 275, "taker_buy_volume": 6498654.4, "taker_buy_quote": 37525.065004}, {"ts": 1768374480000, "open": 0.00578, "high": 0.00583, "low": 0.00578, "close": 0.00579, "volume": 5960883.5, "quote_volume": 34641.604379, "trades": 239, "taker_buy_volume": 2872215.9, "taker_buy_quote": 16706.92839}, {"ts": 1768374540000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 844473.4, "quote_volume": 4879.456516, "trades": 57, "taker_buy_volume": 63530.9, "taker_buy_quote": 367.547829}, {"ts": 1768374600000, "open": 0.00578, "high": 0.00593, "low": 0.00576, "close": 0.00593, "volume": 12909250.3, "quote_volume": 75421.740486, "trades": 394, "taker_buy_volume": 9240956.1, "taker_buy_quote": 54013.408952}, {"ts": 1768374660000, "open": 0.00593, "high": 0.00596, "low": 0.00585, "close": 0.00586, "volume": 11267989.2, "quote_volume": 66597.839254, "trades": 504, "taker_buy_volume": 5482857.1, "taker_buy_quote": 32428.79356}, {"ts": 1768374720000, "open": 0.00586, "high": 0.00593, "low": 0.00585, "close": 0.00591, "volume": 7764080.7, "quote_volume": 45721.519377, "trades": 350, "taker_buy_volume": 2865096.8, "taker_buy_quote": 16866.70378}, {"ts": 1768374780000, "open": 0.00591, "high": 0.00593, "low": 0.00587, "close": 0.00591, "volume": 2709759.0, "quote_volume": 16002.153409, "trades": 134, "taker_buy_volume": 1732799.2, "taker_buy_quote": 10234.054179}, {"ts": 1768374840000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 1217826.1, "quote_volume": 7198.446565, "trades": 68, "taker_buy_volume": 973734.0, "taker_buy_quote": 5756.583665}, {"ts": 1768374900000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 1664927.4, "quote_volume": 9852.676618, "trades": 56, "taker_buy_volume": 1580835.7, "taker_buy_quote": 9355.576063}, {"ts": 1768374960000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 369388.3, "quote_volume": 2185.506978, "trades": 14, "taker_buy_volume": 235446.5, "taker_buy_quote": 1393.84328}, {"ts": 1768375020000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 1017823.3, "quote_volume": 6017.877359, "trades": 22, "taker_buy_volume": 617413.7, "taker_buy_quote": 3650.285775}, {"ts": 1768375080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 203585.0, "quote_volume": 1205.2232, "trades": 8, "taker_buy_volume": 201893.5, "taker_buy_quote": 1195.20952}, {"ts": 1768375140000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 176858.1, "quote_volume": 1044.53022, "trades": 14, "taker_buy_volume": 155698.4, "taker_buy_quote": 919.806475}, {"ts": 1768375200000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 1188423.7, "quote_volume": 7016.45452, "trades": 30, "taker_buy_volume": 452890.8, "taker_buy_quote": 2676.706748}, {"ts": 1768375260000, "open": 0.00591, "high": 0.00592, "low": 0.00589, "close": 0.00591, "volume": 209757.1, "quote_volume": 1237.221419, "trades": 24, "taker_buy_volume": 116108.2, "taker_buy_quote": 685.367374}, {"ts": 1768375320000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 212441.4, "quote_volume": 1252.890482, "trades": 15, "taker_buy_volume": 150880.4, "taker_buy_quote": 890.19436}, {"ts": 1768375380000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 14039.8, "quote_volume": 82.694422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 22501.4, "quote_volume": 132.406759, "trades": 3, "taker_buy_volume": 7304.7, "taker_buy_quote": 43.024683}, {"ts": 1768375500000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 426263.7, "quote_volume": 2506.458494, "trades": 13, "taker_buy_volume": 1093.7, "taker_buy_quote": 6.441893}, {"ts": 1768375560000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 268014.2, "quote_volume": 1575.573856, "trades": 16, "taker_buy_volume": 172271.1, "taker_buy_quote": 1012.954068}, {"ts": 1768375620000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 137491.9, "quote_volume": 808.452372, "trades": 5, "taker_buy_volume": 91341.7, "taker_buy_quote": 537.089196}, {"ts": 1768375680000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 1070957.9, "quote_volume": 6297.026882, "trades": 27, "taker_buy_volume": 1002550.4, "taker_buy_quote": 5894.996352}, {"ts": 1768375740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 101529.6, "quote_volume": 596.994048, "trades": 5, "taker_buy_volume": 55379.2, "taker_buy_quote": 325.629696}, {"ts": 1768375800000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 86200.4, "quote_volume": 505.886982, "trades": 9, "taker_buy_volume": 24007.0, "taker_buy_quote": 140.92109}, {"ts": 1768375860000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 877842.6, "quote_volume": 5144.340409, "trades": 16, "taker_buy_volume": 20336.2, "taker_buy_quote": 119.335874}, {"ts": 1768375920000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 413266.5, "quote_volume": 2421.983829, "trades": 45, "taker_buy_volume": 377457.1, "taker_buy_quote": 2212.140745}, {"ts": 1768375980000, "open": 0.00587, "high": 0.00587, "low": 0.00583, "close": 0.00584, "volume": 1097209.6, "quote_volume": 6435.176605, "trades": 33, "taker_buy_volume": 617586.7, "taker_buy_quote": 3623.543955}, {"ts": 1768376040000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 8573.5, "quote_volume": 50.06924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 64145.8, "quote_volume": 374.412761, "trades": 10, "taker_buy_volume": 15657.0, "taker_buy_quote": 91.43688}, {"ts": 1768376160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 84033.3, "quote_volume": 489.073806, "trades": 13, "taker_buy_volume": 80598.1, "taker_buy_quote": 469.080942}, {"ts": 1768376220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 70129.9, "quote_volume": 407.454719, "trades": 5, "taker_buy_volume": 58412.3, "taker_buy_quote": 339.375463}, {"ts": 1768376280000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 32058.1, "quote_volume": 186.257561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 355685.9, "quote_volume": 2069.967165, "trades": 11, "taker_buy_volume": 343208.6, "taker_buy_quote": 1997.474052}, {"ts": 1768376400000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 58944.3, "quote_volume": 342.356055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 67869.5, "quote_volume": 394.321795, "trades": 4, "taker_buy_volume": 67869.5, "taker_buy_quote": 394.321795}, {"ts": 1768376520000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 61182.7, "quote_volume": 355.037063, "trades": 5, "taker_buy_volume": 22075.3, "taker_buy_quote": 128.214143}, {"ts": 1768376580000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 88223.1, "quote_volume": 511.69398, "trades": 6, "taker_buy_volume": 19779.6, "taker_buy_quote": 114.72168}, {"ts": 1768376640000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 60681.9, "quote_volume": 351.95502, "trades": 5, "taker_buy_volume": 14479.3, "taker_buy_quote": 83.97994}, {"ts": 1768376700000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 1108262.0, "quote_volume": 6443.566125, "trades": 32, "taker_buy_volume": 1026184.7, "taker_buy_quote": 5967.390328}, {"ts": 1768376760000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 1427582.3, "quote_volume": 8318.062213, "trades": 32, "taker_buy_volume": 1424129.7, "taker_buy_quote": 8297.933555}, {"ts": 1768376820000, "open": 0.00584, "high": 0.00588, "low": 0.00583, "close": 0.00584, "volume": 5449127.6, "quote_volume": 31889.810294, "trades": 126, "taker_buy_volume": 2619582.9, "taker_buy_quote": 15342.715035}, {"ts": 1768376880000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 18558.8, "quote_volume": 108.383392, "trades": 5, "taker_buy_volume": 16844.2, "taker_buy_quote": 98.370128}, {"ts": 1768376940000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 29077.3, "quote_volume": 169.382725, "trades": 4, "taker_buy_volume": 13572.3, "taker_buy_quote": 79.126509}, {"ts": 1768377000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 108710.9, "quote_volume": 633.784547, "trades": 3, "taker_buy_volume": 108710.9, "taker_buy_quote": 633.784547}, {"ts": 1768377060000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 183879.9, "quote_volume": 1070.365773, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 80755.7, "quote_volume": 469.601932, "trades": 6, "taker_buy_volume": 15626.7, "taker_buy_quote": 90.791127}, {"ts": 1768377180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 14515.5, "quote_volume": 84.335055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 14960.3, "quote_volume": 86.786944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0058, "high": 0.00582, "low": 0.00576, "close": 0.00579, "volume": 7527459.5, "quote_volume": 43585.49057, "trades": 158, "taker_buy_volume": 1790718.5, "taker_buy_quote": 10377.134556}, {"ts": 1768377360000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.0058, "volume": 1688824.9, "quote_volume": 9797.770306, "trades": 72, "taker_buy_volume": 1414706.1, "taker_buy_quote": 8209.068087}, {"ts": 1768377420000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 119155.6, "quote_volume": 690.444953, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 256167.9, "quote_volume": 1483.212141, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 180433.9, "quote_volume": 1042.907942, "trades": 10, "taker_buy_volume": 30776.2, "taker_buy_quote": 177.886436}, {"ts": 1768377600000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 129011.1, "quote_volume": 747.091439, "trades": 20, "taker_buy_volume": 125552.5, "taker_buy_quote": 727.066145}, {"ts": 1768377660000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 283871.9, "quote_volume": 1643.243852, "trades": 24, "taker_buy_volume": 150115.3, "taker_buy_quote": 869.219697}, {"ts": 1768377720000, "open": 0.0058, "high": 0.00584, "low": 0.0058, "close": 0.00583, "volume": 2190310.3, "quote_volume": 12757.220391, "trades": 96, "taker_buy_volume": 1709094.5, "taker_buy_quote": 9954.99982}, {"ts": 1768377780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 28261.3, "quote_volume": 164.480766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 235392.4, "quote_volume": 1368.8999, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 970585.0, "quote_volume": 5667.243081, "trades": 31, "taker_buy_volume": 599897.2, "taker_buy_quote": 3502.443534}, {"ts": 1768377960000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 1322938.1, "quote_volume": 7731.607209, "trades": 51, "taker_buy_volume": 919285.2, "taker_buy_quote": 5373.538828}, {"ts": 1768378020000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 187028.2, "quote_volume": 1095.985252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 648172.2, "quote_volume": 3793.659307, "trades": 43, "taker_buy_volume": 256041.5, "taker_buy_quote": 1499.514396}, {"ts": 1768378140000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 514693.2, "quote_volume": 3015.212913, "trades": 10, "taker_buy_volume": 262526.2, "taker_buy_quote": 1538.403532}, {"ts": 1768378200000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 24722.6, "quote_volume": 144.732511, "trades": 4, "taker_buy_volume": 10530.1, "taker_buy_quote": 61.706386}, {"ts": 1768378260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 61811.4, "quote_volume": 362.214804, "trades": 6, "taker_buy_volume": 20042.6, "taker_buy_quote": 117.449636}, {"ts": 1768378320000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 16305.2, "quote_volume": 95.548472, "trades": 2, "taker_buy_volume": 16305.2, "taker_buy_quote": 95.548472}, {"ts": 1768378380000, "open": 0.00586, "high": 0.00589, "low": 0.00585, "close": 0.00588, "volume": 2076035.3, "quote_volume": 12201.295362, "trades": 34, "taker_buy_volume": 2004000.0, "taker_buy_quote": 11778.153789}, {"ts": 1768378440000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 552117.4, "quote_volume": 3251.971486, "trades": 14, "taker_buy_volume": 23957.5, "taker_buy_quote": 141.109675}, {"ts": 1768378500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3400.2, "quote_volume": 20.027178, "trades": 2, "taker_buy_volume": 1700.1, "taker_buy_quote": 10.013589}, {"ts": 1768378560000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 478259.8, "quote_volume": 2816.165412, "trades": 12, "taker_buy_volume": 55077.4, "taker_buy_quote": 324.405886}, {"ts": 1768378620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 175599.0, "quote_volume": 1034.27811, "trades": 8, "taker_buy_volume": 17250.6, "taker_buy_quote": 101.606034}, {"ts": 1768378680000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 18159.5, "quote_volume": 106.959455, "trades": 3, "taker_buy_volume": 16958.0, "taker_buy_quote": 99.88262}, {"ts": 1768378740000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 229569.0, "quote_volume": 1352.143774, "trades": 20, "taker_buy_volume": 64561.5, "taker_buy_quote": 380.267235}, {"ts": 1768378800000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 324527.1, "quote_volume": 1917.574604, "trades": 18, "taker_buy_volume": 264910.3, "taker_buy_quote": 1565.239316}, {"ts": 1768378860000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 679190.4, "quote_volume": 4021.056426, "trades": 43, "taker_buy_volume": 208548.9, "taker_buy_quote": 1235.320157}, {"ts": 1768378920000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 995958.0, "quote_volume": 5886.315011, "trades": 114, "taker_buy_volume": 453318.9, "taker_buy_quote": 2680.274651}, {"ts": 1768378980000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00588, "volume": 735140.9, "quote_volume": 4328.622617, "trades": 133, "taker_buy_volume": 1702.1, "taker_buy_quote": 10.008348}, {"ts": 1768379040000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 169176.2, "quote_volume": 994.623653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 187677.0, "quote_volume": 1102.634582, "trades": 18, "taker_buy_volume": 139809.2, "taker_buy_quote": 821.650596}, {"ts": 1768379160000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 263328.6, "quote_volume": 1546.466464, "trades": 15, "taker_buy_volume": 141443.0, "taker_buy_quote": 831.28836}, {"ts": 1768379220000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 52678.7, "quote_volume": 309.280091, "trades": 7, "taker_buy_volume": 5612.2, "taker_buy_quote": 32.999736}, {"ts": 1768379280000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 163876.4, "quote_volume": 963.440071, "trades": 11, "taker_buy_volume": 148560.3, "taker_buy_quote": 873.534564}, {"ts": 1768379340000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 562058.6, "quote_volume": 3298.849179, "trades": 79, "taker_buy_volume": 23968.2, "taker_buy_quote": 140.704206}, {"ts": 1768379400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 201854.1, "quote_volume": 1182.420413, "trades": 20, "taker_buy_volume": 114477.2, "taker_buy_quote": 670.836392}, {"ts": 1768379460000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 671043.8, "quote_volume": 3932.730319, "trades": 57, "taker_buy_volume": 458157.5, "taker_buy_quote": 2685.584573}, {"ts": 1768379520000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 17462.3, "quote_volume": 102.521251, "trades": 4, "taker_buy_volume": 1755.0, "taker_buy_quote": 10.3194}, {"ts": 1768379580000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 188687.5, "quote_volume": 1107.700181, "trades": 15, "taker_buy_volume": 37735.5, "taker_buy_quote": 221.611941}, {"ts": 1768379640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 105814.8, "quote_volume": 622.191024, "trades": 4, "taker_buy_volume": 105814.8, "taker_buy_quote": 622.191024}, {"ts": 1768379700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11611.9, "quote_volume": 68.161853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14963.4, "quote_volume": 87.835158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 323802.3, "quote_volume": 1900.769501, "trades": 63, "taker_buy_volume": 5000.0, "taker_buy_quote": 29.4}, {"ts": 1768379880000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 470402.1, "quote_volume": 2754.359207, "trades": 13, "taker_buy_volume": 8509.2, "taker_buy_quote": 49.949004}, {"ts": 1768379940000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 186864.4, "quote_volume": 1092.356468, "trades": 16, "taker_buy_volume": 27486.4, "taker_buy_quote": 160.79544}, {"ts": 1768380000000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 16442.0, "quote_volume": 96.046998, "trades": 4, "taker_buy_volume": 2571.8, "taker_buy_quote": 15.04503}, {"ts": 1768380060000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 171733.6, "quote_volume": 1001.496059, "trades": 16, "taker_buy_volume": 91367.1, "taker_buy_quote": 532.942248}, {"ts": 1768380120000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 31640.0, "quote_volume": 184.340543, "trades": 11, "taker_buy_volume": 3430.5, "taker_buy_quote": 19.999815}, {"ts": 1768380180000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 19689.6, "quote_volume": 114.622828, "trades": 5, "taker_buy_volume": 2935.6, "taker_buy_quote": 17.114548}, {"ts": 1768380240000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 72029.0, "quote_volume": 419.20878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 228870.8, "quote_volume": 1332.066579, "trades": 15, "taker_buy_volume": 172063.3, "taker_buy_quote": 1001.446929}, {"ts": 1768380360000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 824542.9, "quote_volume": 4813.924842, "trades": 23, "taker_buy_volume": 796937.8, "taker_buy_quote": 4653.26316}, {"ts": 1768380420000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 413887.6, "quote_volume": 2420.794431, "trades": 12, "taker_buy_volume": 410452.8, "taker_buy_quote": 2400.735199}, {"ts": 1768380480000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 23385.0, "quote_volume": 136.812183, "trades": 5, "taker_buy_volume": 993.3, "taker_buy_quote": 5.820738}, {"ts": 1768380540000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 342595.8, "quote_volume": 2004.516153, "trades": 7, "taker_buy_volume": 49481.8, "taker_buy_quote": 289.799253}, {"ts": 1768380600000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 605710.7, "quote_volume": 3544.359564, "trades": 21, "taker_buy_volume": 377247.2, "taker_buy_quote": 2207.640794}, {"ts": 1768380660000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 20388.0, "quote_volume": 119.039895, "trades": 5, "taker_buy_volume": 17785.5, "taker_buy_quote": 103.86732}, {"ts": 1768380720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 170706.9, "quote_volume": 996.928296, "trades": 7, "taker_buy_volume": 170706.9, "taker_buy_quote": 996.928296}, {"ts": 1768380780000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 128062.2, "quote_volume": 749.999847, "trades": 6, "taker_buy_volume": 128062.2, "taker_buy_quote": 749.999847}, {"ts": 1768380840000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 26823.7, "quote_volume": 156.777359, "trades": 5, "taker_buy_volume": 9271.9, "taker_buy_quote": 54.240615}, {"ts": 1768380900000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 1192896.8, "quote_volume": 6970.250377, "trades": 28, "taker_buy_volume": 125112.1, "taker_buy_quote": 731.905785}, {"ts": 1768380960000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 11765.1, "quote_volume": 68.708184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 265244.5, "quote_volume": 1548.298915, "trades": 13, "taker_buy_volume": 45336.6, "taker_buy_quote": 265.21911}, {"ts": 1768381080000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 1277247.1, "quote_volume": 7474.490609, "trades": 43, "taker_buy_volume": 1243435.4, "taker_buy_quote": 7276.354047}, {"ts": 1768381140000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 258143.1, "quote_volume": 1512.552461, "trades": 9, "taker_buy_volume": 1940.0, "taker_buy_quote": 11.3684}, {"ts": 1768381200000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 60683.3, "quote_volume": 355.702594, "trades": 10, "taker_buy_volume": 23454.0, "taker_buy_quote": 137.538896}, {"ts": 1768381260000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 120760.6, "quote_volume": 707.301911, "trades": 7, "taker_buy_volume": 85240.1, "taker_buy_quote": 499.506986}, {"ts": 1768381320000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 358817.7, "quote_volume": 2101.903059, "trades": 37, "taker_buy_volume": 39146.2, "taker_buy_quote": 229.346859}, {"ts": 1768381380000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 1110229.3, "quote_volume": 6506.136821, "trades": 32, "taker_buy_volume": 1095408.2, "taker_buy_quote": 6419.433386}, {"ts": 1768381440000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 1556777.5, "quote_volume": 9152.884997, "trades": 50, "taker_buy_volume": 1049558.9, "taker_buy_quote": 6170.700497}, {"ts": 1768381500000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 258481.1, "quote_volume": 1513.361784, "trades": 18, "taker_buy_volume": 60226.8, "taker_buy_quote": 352.676316}, {"ts": 1768381560000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 88069.3, "quote_volume": 515.3696, "trades": 12, "taker_buy_volume": 35345.3, "taker_buy_quote": 206.9342}, {"ts": 1768381620000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 112052.3, "quote_volume": 657.601258, "trades": 8, "taker_buy_volume": 64205.8, "taker_buy_quote": 376.742303}, {"ts": 1768381680000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 200756.6, "quote_volume": 1180.28621, "trades": 6, "taker_buy_volume": 60715.6, "taker_buy_quote": 356.84513}, {"ts": 1768381740000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00585, "volume": 228050.6, "quote_volume": 1338.837954, "trades": 8, "taker_buy_volume": 42517.0, "taker_buy_quote": 249.99996}, {"ts": 1768381800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 195720.4, "quote_volume": 1146.921544, "trades": 5, "taker_buy_volume": 195720.4, "taker_buy_quote": 1146.921544}, {"ts": 1768381860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 14340.9, "quote_volume": 84.037674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 14427.8, "quote_volume": 84.546908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 14812.6, "quote_volume": 86.81893, "trades": 4, "taker_buy_volume": 1709.4, "taker_buy_quote": 10.034178}, {"ts": 1768382040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 51107.2, "quote_volume": 299.999264, "trades": 4, "taker_buy_volume": 51107.2, "taker_buy_quote": 299.999264}, {"ts": 1768382100000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 1957740.2, "quote_volume": 11451.810302, "trades": 119, "taker_buy_volume": 398376.5, "taker_buy_quote": 2331.2675}, {"ts": 1768382160000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 17008.9, "quote_volume": 99.502065, "trades": 3, "taker_buy_volume": 15300.3, "taker_buy_quote": 89.506755}, {"ts": 1768382220000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 18084.9, "quote_volume": 105.81378, "trades": 3, "taker_buy_volume": 18084.9, "taker_buy_quote": 105.81378}, {"ts": 1768382280000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 56112.9, "quote_volume": 329.071251, "trades": 5, "taker_buy_volume": 23259.9, "taker_buy_quote": 136.535613}, {"ts": 1768382340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 50472.2, "quote_volume": 295.767092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 78725.9, "quote_volume": 461.19572, "trades": 7, "taker_buy_volume": 24815.7, "taker_buy_quote": 145.420002}, {"ts": 1768382460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 12897.6, "quote_volume": 75.45096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 110995.8, "quote_volume": 649.716615, "trades": 6, "taker_buy_volume": 39118.5, "taker_buy_quote": 229.23441}, {"ts": 1768382580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 12540.7, "quote_volume": 73.363095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 14278.5, "quote_volume": 83.529225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 13601.8, "quote_volume": 79.57053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 17936.3, "quote_volume": 104.961543, "trades": 3, "taker_buy_volume": 3418.8, "taker_buy_quote": 20.034168}, {"ts": 1768382820000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 152212.0, "quote_volume": 890.316543, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 250.0875}, {"ts": 1768382880000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 188174.3, "quote_volume": 1101.876468, "trades": 14, "taker_buy_volume": 169812.9, "taker_buy_quote": 994.474952}, {"ts": 1768382940000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 176630.1, "quote_volume": 1033.134095, "trades": 5, "taker_buy_volume": 21375.0, "taker_buy_quote": 125.04375}, {"ts": 1768383000000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 149323.2, "quote_volume": 874.899057, "trades": 10, "taker_buy_volume": 149323.2, "taker_buy_quote": 874.899057}, {"ts": 1768383060000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 27621.1, "quote_volume": 161.859646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 17164.3, "quote_volume": 100.604308, "trades": 5, "taker_buy_volume": 15991.9, "taker_buy_quote": 93.734044}, {"ts": 1768383180000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 55156.0, "quote_volume": 323.07431, "trades": 7, "taker_buy_volume": 21500.0, "taker_buy_quote": 125.99}, {"ts": 1768383240000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 13857.1, "quote_volume": 81.064035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 40480.5, "quote_volume": 236.810925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 13863.3, "quote_volume": 80.961672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 82234.4, "quote_volume": 481.07124, "trades": 6, "taker_buy_volume": 82234.4, "taker_buy_quote": 481.07124}, {"ts": 1768383480000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 43903.9, "quote_volume": 256.687186, "trades": 3, "taker_buy_volume": 28841.0, "taker_buy_quote": 168.71985}, {"ts": 1768383540000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 208714.0, "quote_volume": 1220.840825, "trades": 6, "taker_buy_volume": 195106.5, "taker_buy_quote": 1141.373025}, {"ts": 1768383600000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 17017.3, "quote_volume": 99.583184, "trades": 3, "taker_buy_volume": 3197.9, "taker_buy_quote": 18.739694}, {"ts": 1768383660000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 1402642.5, "quote_volume": 8196.958414, "trades": 46, "taker_buy_volume": 90371.8, "taker_buy_quote": 529.578748}, {"ts": 1768383720000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 16208.3, "quote_volume": 94.656472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 51357.5, "quote_volume": 299.788184, "trades": 4, "taker_buy_volume": 37395.9, "taker_buy_quote": 218.392056}, {"ts": 1768383840000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 56027.1, "quote_volume": 327.198264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 18563.5, "quote_volume": 108.596475, "trades": 3, "taker_buy_volume": 16994.7, "taker_buy_quote": 99.418995}, {"ts": 1768383960000, "open": 0.00585, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 543914.5, "quote_volume": 3189.815469, "trades": 36, "taker_buy_volume": 400375.9, "taker_buy_quote": 2349.062625}, {"ts": 1768384020000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 754809.9, "quote_volume": 4439.160267, "trades": 53, "taker_buy_volume": 525922.1, "taker_buy_quote": 3093.896628}, {"ts": 1768384080000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 124116.1, "quote_volume": 730.963098, "trades": 17, "taker_buy_volume": 109311.0, "taker_buy_quote": 643.90911}, {"ts": 1768384140000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 14628.5, "quote_volume": 86.01558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 12953.9, "quote_volume": 76.168932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 620964.1, "quote_volume": 3664.039913, "trades": 29, "taker_buy_volume": 620964.1, "taker_buy_quote": 3664.039913}, {"ts": 1768384320000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 911656.0, "quote_volume": 5391.408293, "trades": 39, "taker_buy_volume": 704995.1, "taker_buy_quote": 4170.081257}, {"ts": 1768384380000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 69340.5, "quote_volume": 409.10895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 103195.2, "quote_volume": 608.716452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 14065.9, "quote_volume": 82.848151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 13715.9, "quote_volume": 80.786651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 13715.8, "quote_volume": 80.786062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 15255.5, "quote_volume": 89.863386, "trades": 2, "taker_buy_volume": 849.1, "taker_buy_quote": 5.00969}, {"ts": 1768384740000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 14825.6, "quote_volume": 87.322784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384800000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 647412.9, "quote_volume": 3819.73611, "trades": 81, "taker_buy_volume": 127579.0, "taker_buy_quote": 752.7161}, {"ts": 1768384860000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 207875.6, "quote_volume": 1225.386617, "trades": 15, "taker_buy_volume": 9050.1, "taker_buy_quote": 53.305089}, {"ts": 1768384920000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 17651.7, "quote_volume": 103.989043, "trades": 5, "taker_buy_volume": 2053.0, "taker_buy_quote": 12.1127}, {"ts": 1768384980000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 22557.6, "quote_volume": 132.864264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 807076.7, "quote_volume": 4753.537451, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 192849.8, "quote_volume": 1133.956824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 413705.1, "quote_volume": 2433.118285, "trades": 26, "taker_buy_volume": 409432.2, "taker_buy_quote": 2408.036362}, {"ts": 1768385220000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 123447.5, "quote_volume": 725.8713, "trades": 5, "taker_buy_volume": 32480.4, "taker_buy_quote": 190.984752}, {"ts": 1768385280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 157608.9, "quote_volume": 926.740332, "trades": 6, "taker_buy_volume": 1699.9, "taker_buy_quote": 9.995412}, {"ts": 1768385340000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 44453.1, "quote_volume": 260.802785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 15580.9, "quote_volume": 91.459883, "trades": 2, "taker_buy_volume": 15580.9, "taker_buy_quote": 91.459883}, {"ts": 1768385460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13912.6, "quote_volume": 81.666962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14269.2, "quote_volume": 83.760204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14253.5, "quote_volume": 83.668045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.00588, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 191177.0, "quote_volume": 1124.312935, "trades": 9, "taker_buy_volume": 171803.4, "taker_buy_quote": 1010.396167}, {"ts": 1768385700000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 104453.6, "quote_volume": 615.231704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 16820.8, "quote_volume": 99.074512, "trades": 3, "taker_buy_volume": 1697.0, "taker_buy_quote": 9.99533}, {"ts": 1768385820000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 41183.4, "quote_volume": 242.834026, "trades": 3, "taker_buy_volume": 26380.0, "taker_buy_quote": 155.642}, {"ts": 1768385880000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 76873.6, "quote_volume": 453.424415, "trades": 7, "taker_buy_volume": 63891.1, "taker_buy_quote": 376.95749}, {"ts": 1768385940000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 226054.6, "quote_volume": 1331.461594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 357925.5, "quote_volume": 2101.664188, "trades": 23, "taker_buy_volume": 37627.5, "taker_buy_quote": 221.067107}, {"ts": 1768386060000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 555710.7, "quote_volume": 3267.083109, "trades": 27, "taker_buy_volume": 446299.0, "taker_buy_quote": 2624.840011}, {"ts": 1768386120000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 198515.3, "quote_volume": 1166.98436, "trades": 10, "taker_buy_volume": 16538.6, "taker_buy_quote": 97.081582}, {"ts": 1768386180000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 16410.4, "quote_volume": 96.199015, "trades": 2, "taker_buy_volume": 3407.1, "taker_buy_quote": 19.999677}, {"ts": 1768386240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14828.2, "quote_volume": 87.041534, "trades": 2, "taker_buy_volume": 14828.2, "taker_buy_quote": 87.041534}, {"ts": 1768386300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 24645.7, "quote_volume": 144.916716, "trades": 6, "taker_buy_volume": 24645.7, "taker_buy_quote": 144.916716}, {"ts": 1768386360000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 375163.0, "quote_volume": 2204.730456, "trades": 15, "taker_buy_volume": 46455.4, "taker_buy_quote": 273.157752}, {"ts": 1768386420000, "open": 0.00586, "high": 0.00586, "low": 0.00582, "close": 0.00582, "volume": 6778676.8, "quote_volume": 39597.488642, "trades": 94, "taker_buy_volume": 1662419.3, "taker_buy_quote": 9702.515239}, {"ts": 1768386480000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 618153.5, "quote_volume": 3605.358642, "trades": 40, "taker_buy_volume": 152373.7, "taker_buy_quote": 889.862408}, {"ts": 1768386540000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 12954.8, "quote_volume": 75.526484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 13903.7, "quote_volume": 81.058571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 13782.5, "quote_volume": 80.351975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 842008.2, "quote_volume": 4901.163965, "trades": 87, "taker_buy_volume": 431710.4, "taker_buy_quote": 2513.538474}, {"ts": 1768386780000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 24702.8, "quote_volume": 143.770296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 129232.6, "quote_volume": 751.025069, "trades": 9, "taker_buy_volume": 18366.3, "taker_buy_quote": 106.891866}, {"ts": 1768386900000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 599163.8, "quote_volume": 3476.24123, "trades": 54, "taker_buy_volume": 79574.8, "taker_buy_quote": 462.410002}, {"ts": 1768386960000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 127004.2, "quote_volume": 735.354318, "trades": 8, "taker_buy_volume": 15631.8, "taker_buy_quote": 90.508122}, {"ts": 1768387020000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 14042.8, "quote_volume": 81.307812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 782961.5, "quote_volume": 4547.269074, "trades": 30, "taker_buy_volume": 768636.2, "taker_buy_quote": 4464.139081}, {"ts": 1768387140000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 65889.7, "quote_volume": 383.24833, "trades": 9, "taker_buy_volume": 64669.7, "taker_buy_quote": 376.16013}, {"ts": 1768387200000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 18609.8, "quote_volume": 108.351871, "trades": 6, "taker_buy_volume": 4283.5, "taker_buy_quote": 24.972805}, {"ts": 1768387260000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 13884.6, "quote_volume": 80.547855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 401080.7, "quote_volume": 2325.694985, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 101731.2, "quote_volume": 590.69847, "trades": 7, "taker_buy_volume": 85166.8, "taker_buy_quote": 494.756126}, {"ts": 1768387440000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 18731.4, "quote_volume": 108.454806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 145392.4, "quote_volume": 843.27592, "trades": 10, "taker_buy_volume": 145392.4, "taker_buy_quote": 843.27592}, {"ts": 1768387560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 15020.3, "quote_volume": 86.967537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 492386.5, "quote_volume": 2860.467434, "trades": 14, "taker_buy_volume": 492386.5, "taker_buy_quote": 2860.467434}, {"ts": 1768387680000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 20905.3, "quote_volume": 121.570368, "trades": 3, "taker_buy_volume": 11057.5, "taker_buy_quote": 64.35465}, {"ts": 1768387740000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 1135748.2, "quote_volume": 6611.614294, "trades": 24, "taker_buy_volume": 823606.6, "taker_buy_quote": 4798.071598}, {"ts": 1768387800000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 119728.5, "quote_volume": 696.871425, "trades": 7, "taker_buy_volume": 5155.5, "taker_buy_quote": 30.056565}, {"ts": 1768387860000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 14420.7, "quote_volume": 84.216888, "trades": 3, "taker_buy_volume": 1717.5, "taker_buy_quote": 10.0302}, {"ts": 1768387920000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 90915.6, "quote_volume": 530.359704, "trades": 6, "taker_buy_volume": 28746.4, "taker_buy_quote": 167.878976}, {"ts": 1768387980000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 15229.1, "quote_volume": 88.785653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 825052.0, "quote_volume": 4808.717994, "trades": 8, "taker_buy_volume": 6003.4, "taker_buy_quote": 34.999822}, {"ts": 1768388100000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 49499.4, "quote_volume": 288.401312, "trades": 5, "taker_buy_volume": 32156.2, "taker_buy_quote": 187.470646}, {"ts": 1768388160000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14829.3, "quote_volume": 86.306526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 2204697.8, "quote_volume": 12875.091524, "trades": 43, "taker_buy_volume": 1099984.5, "taker_buy_quote": 6424.119417}, {"ts": 1768388280000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 57218.9, "quote_volume": 333.951656, "trades": 4, "taker_buy_volume": 36546.9, "taker_buy_quote": 213.433896}, {"ts": 1768388340000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 81763.1, "quote_volume": 476.551317, "trades": 5, "taker_buy_volume": 69007.5, "taker_buy_quote": 402.313725}, {"ts": 1768388400000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 189690.0, "quote_volume": 1105.925625, "trades": 8, "taker_buy_volume": 186254.8, "taker_buy_quote": 1085.898409}, {"ts": 1768388460000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 15061.2, "quote_volume": 87.67336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 120817.1, "quote_volume": 704.363693, "trades": 8, "taker_buy_volume": 15565.0, "taker_buy_quote": 90.74395}, {"ts": 1768388580000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 178412.2, "quote_volume": 1038.501309, "trades": 6, "taker_buy_volume": 104740.2, "taker_buy_quote": 609.869749}, {"ts": 1768388640000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 175049.5, "quote_volume": 1016.708308, "trades": 9, "taker_buy_volume": 93604.0, "taker_buy_quote": 543.822035}, {"ts": 1768388700000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 59282.5, "quote_volume": 343.8385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.00581, "high": 0.00585, "low": 0.0058, "close": 0.00584, "volume": 1574591.7, "quote_volume": 9176.561048, "trades": 55, "taker_buy_volume": 1539311.3, "taker_buy_quote": 8970.945584}, {"ts": 1768388820000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 110200.2, "quote_volume": 643.458405, "trades": 8, "taker_buy_volume": 1953.2, "taker_buy_quote": 11.42622}, {"ts": 1768388880000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 452226.9, "quote_volume": 2636.200357, "trades": 14, "taker_buy_volume": 180374.9, "taker_buy_quote": 1051.585667}, {"ts": 1768388940000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 17499.1, "quote_volume": 102.019753, "trades": 2, "taker_buy_volume": 17499.1, "taker_buy_quote": 102.019753}, {"ts": 1768389000000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 81228.1, "quote_volume": 473.559823, "trades": 7, "taker_buy_volume": 14967.1, "taker_buy_quote": 87.258193}, {"ts": 1768389060000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 15609.1, "quote_volume": 90.862137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 118148.4, "quote_volume": 687.489779, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 13378.3, "quote_volume": 77.727923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 14978.9, "quote_volume": 87.027409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 41562.7, "quote_volume": 241.479287, "trades": 5, "taker_buy_volume": 15537.4, "taker_buy_quote": 90.272294}, {"ts": 1768389360000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 20837.7, "quote_volume": 121.067037, "trades": 5, "taker_buy_volume": 19114.2, "taker_buy_quote": 111.053502}, {"ts": 1768389420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 25500.4, "quote_volume": 147.90232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 236035.5, "quote_volume": 1370.05564, "trades": 8, "taker_buy_volume": 177936.9, "taker_buy_quote": 1033.08376}, {"ts": 1768389540000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 178239.5, "quote_volume": 1031.658878, "trades": 9, "taker_buy_volume": 3391.3, "taker_buy_quote": 19.635627}, {"ts": 1768389600000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 39763.9, "quote_volume": 230.223476, "trades": 5, "taker_buy_volume": 13813.4, "taker_buy_quote": 79.979586}, {"ts": 1768389660000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 23002.4, "quote_volume": 133.183896, "trades": 6, "taker_buy_volume": 23002.4, "taker_buy_quote": 133.183896}, {"ts": 1768389720000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 16330.8, "quote_volume": 94.570638, "trades": 2, "taker_buy_volume": 1530.6, "taker_buy_quote": 8.87748}, {"ts": 1768389780000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 13465.8, "quote_volume": 77.966982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 105671.6, "quote_volume": 612.838441, "trades": 5, "taker_buy_volume": 95308.7, "taker_buy_quote": 552.79046}, {"ts": 1768389900000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 23901.7, "quote_volume": 138.938459, "trades": 3, "taker_buy_volume": 23901.7, "taker_buy_quote": 138.938459}, {"ts": 1768389960000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 22345.3, "quote_volume": 129.912537, "trades": 3, "taker_buy_volume": 8634.4, "taker_buy_quote": 50.252208}, {"ts": 1768390020000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 36597.1, "quote_volume": 212.984473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 63896.9, "quote_volume": 371.879958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 35645.6, "quote_volume": 207.457392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 355660.2, "quote_volume": 2069.942364, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 35412.6, "quote_volume": 205.894124, "trades": 7, "taker_buy_volume": 2071.7, "taker_buy_quote": 12.078011}, {"ts": 1768390320000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 14684.1, "quote_volume": 85.461462, "trades": 2, "taker_buy_volume": 14684.1, "taker_buy_quote": 85.461462}, {"ts": 1768390380000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 125160.9, "quote_volume": 728.436438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 17443.9, "quote_volume": 101.349059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 12779.3, "quote_volume": 74.247733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 15615.5, "quote_volume": 90.587106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 14586.0, "quote_volume": 84.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 69622.4, "quote_volume": 403.925382, "trades": 7, "taker_buy_volume": 11546.2, "taker_buy_quote": 67.083422}, {"ts": 1768390740000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 21624.5, "quote_volume": 125.619944, "trades": 5, "taker_buy_volume": 19784.4, "taker_buy_quote": 114.947364}, {"ts": 1768390800000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 38216.7, "quote_volume": 221.91367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 127269.7, "quote_volume": 739.29881, "trades": 6, "taker_buy_volume": 113455.0, "taker_buy_quote": 659.17355}, {"ts": 1768390920000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 91908.0, "quote_volume": 532.935374, "trades": 6, "taker_buy_volume": 77084.8, "taker_buy_quote": 447.09184}, {"ts": 1768390980000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 12503.2, "quote_volume": 72.51856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 83458.6, "quote_volume": 484.05988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 340318.1, "quote_volume": 1975.483527, "trades": 9, "taker_buy_volume": 340318.1, "taker_buy_quote": 1975.483527}, {"ts": 1768391160000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 20484.0, "quote_volume": 118.8072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 14914.5, "quote_volume": 86.653245, "trades": 2, "taker_buy_volume": 14914.5, "taker_buy_quote": 86.653245}, {"ts": 1768391280000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 18086.5, "quote_volume": 105.094293, "trades": 5, "taker_buy_volume": 16362.9, "taker_buy_quote": 95.080177}, {"ts": 1768391340000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 14065.9, "quote_volume": 81.722879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 125647.5, "quote_volume": 731.26845, "trades": 7, "taker_buy_volume": 47365.2, "taker_buy_quote": 275.665464}, {"ts": 1768391460000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 144442.5, "quote_volume": 842.136557, "trades": 7, "taker_buy_volume": 141120.6, "taker_buy_quote": 822.76988}, {"ts": 1768391520000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 17023.3, "quote_volume": 99.283739, "trades": 2, "taker_buy_volume": 3790.0, "taker_buy_quote": 22.1336}, {"ts": 1768391580000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 1123015.8, "quote_volume": 6557.991502, "trades": 20, "taker_buy_volume": 831884.0, "taker_buy_quote": 4858.20256}, {"ts": 1768391640000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 35190.4, "quote_volume": 205.203275, "trades": 3, "taker_buy_volume": 4324.3, "taker_buy_quote": 25.253912}, {"ts": 1768391700000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 154921.8, "quote_volume": 904.541909, "trades": 9, "taker_buy_volume": 115725.9, "taker_buy_quote": 675.839256}, {"ts": 1768391760000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 144035.0, "quote_volume": 841.322171, "trades": 14, "taker_buy_volume": 15777.1, "taker_buy_quote": 92.296035}, {"ts": 1768391820000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 63561.4, "quote_volume": 370.583318, "trades": 8, "taker_buy_volume": 2035.6, "taker_buy_quote": 11.887904}, {"ts": 1768391880000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 354629.6, "quote_volume": 2067.231963, "trades": 14, "taker_buy_volume": 21493.1, "taker_buy_quote": 125.364035}, {"ts": 1768391940000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 84221.2, "quote_volume": 490.944869, "trades": 9, "taker_buy_volume": 14773.8, "taker_buy_quote": 86.131254}, {"ts": 1768392000000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 49408.1, "quote_volume": 287.692529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 53759.0, "quote_volume": 313.234615, "trades": 9, "taker_buy_volume": 24091.2, "taker_buy_quote": 140.451696}, {"ts": 1768392120000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 48277.7, "quote_volume": 281.392657, "trades": 6, "taker_buy_volume": 18653.8, "taker_buy_quote": 108.751654}, {"ts": 1768392180000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 41306.7, "quote_volume": 240.859542, "trades": 7, "taker_buy_volume": 4148.1, "taker_buy_quote": 24.224904}, {"ts": 1768392240000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 38698.2, "quote_volume": 225.610506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 178870.3, "quote_volume": 1044.397753, "trades": 10, "taker_buy_volume": 158390.4, "taker_buy_quote": 924.999936}, {"ts": 1768392360000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 37561.8, "quote_volume": 218.985294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 45390.0, "quote_volume": 264.6237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 35149.1, "quote_volume": 204.919253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 50126.7, "quote_volume": 291.879679, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 168372.1, "quote_volume": 981.466265, "trades": 9, "taker_buy_volume": 141377.1, "taker_buy_quote": 824.228493}, {"ts": 1768392660000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 47031.2, "quote_volume": 274.191896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 56863.5, "quote_volume": 331.514205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 39494.3, "quote_volume": 230.251769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 118017.9, "quote_volume": 688.044357, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 49440.1, "quote_volume": 287.767126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 34169.2, "quote_volume": 198.864744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 41697.7, "quote_volume": 242.680614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 318205.8, "quote_volume": 1854.745172, "trades": 15, "taker_buy_volume": 278741.6, "taker_buy_quote": 1625.063528}, {"ts": 1768393140000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 143172.1, "quote_volume": 834.488779, "trades": 11, "taker_buy_volume": 59253.4, "taker_buy_quote": 345.447322}, {"ts": 1768393200000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 106316.8, "quote_volume": 620.986676, "trades": 11, "taker_buy_volume": 76587.5, "taker_buy_quote": 447.711293}, {"ts": 1768393260000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 78613.7, "quote_volume": 459.382208, "trades": 8, "taker_buy_volume": 27820.0, "taker_buy_quote": 162.747}, {"ts": 1768393320000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 339841.7, "quote_volume": 1985.634798, "trades": 31, "taker_buy_volume": 155449.0, "taker_buy_quote": 908.78143}, {"ts": 1768393380000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 1250594.6, "quote_volume": 7317.354805, "trades": 88, "taker_buy_volume": 1047488.4, "taker_buy_quote": 6129.32857}, {"ts": 1768393440000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 295133.2, "quote_volume": 1726.989326, "trades": 27, "taker_buy_volume": 144699.9, "taker_buy_quote": 847.242064}, {"ts": 1768393500000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 200293.1, "quote_volume": 1171.099864, "trades": 37, "taker_buy_volume": 138816.0, "taker_buy_quote": 812.0736}, {"ts": 1768393560000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 331823.9, "quote_volume": 1943.692935, "trades": 46, "taker_buy_volume": 182122.9, "taker_buy_quote": 1066.838502}, {"ts": 1768393620000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 184417.7, "quote_volume": 1080.152895, "trades": 44, "taker_buy_volume": 130935.0, "taker_buy_quote": 767.2791}, {"ts": 1768393680000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 42991.6, "quote_volume": 251.50086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 383086.4, "quote_volume": 2240.710903, "trades": 23, "taker_buy_volume": 99183.5, "taker_buy_quote": 580.060806}, {"ts": 1768393800000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 127931.1, "quote_volume": 748.302887, "trades": 22, "taker_buy_volume": 85922.0, "taker_buy_quote": 502.843482}, {"ts": 1768393860000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 149137.5, "quote_volume": 871.057354, "trades": 15, "taker_buy_volume": 12859.0, "taker_buy_quote": 75.190914}, {"ts": 1768393920000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 118789.5, "quote_volume": 693.743363, "trades": 32, "taker_buy_volume": 85958.0, "taker_buy_quote": 502.219844}, {"ts": 1768393980000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 308109.9, "quote_volume": 1799.110897, "trades": 24, "taker_buy_volume": 277309.0, "taker_buy_quote": 1619.524503}, {"ts": 1768394040000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 290809.6, "quote_volume": 1698.271879, "trades": 62, "taker_buy_volume": 263348.0, "taker_buy_quote": 1538.170751}, {"ts": 1768394100000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 51984.9, "quote_volume": 303.071967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 45423.1, "quote_volume": 264.816673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 122560.3, "quote_volume": 714.293338, "trades": 18, "taker_buy_volume": 33262.0, "taker_buy_quote": 193.91746}, {"ts": 1768394280000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 97774.9, "quote_volume": 569.049918, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 139082.5, "quote_volume": 809.619754, "trades": 23, "taker_buy_volume": 57570.0, "taker_buy_quote": 335.328073}, {"ts": 1768394400000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 232749.8, "quote_volume": 1352.293515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 41240.2, "quote_volume": 239.605562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 215288.9, "quote_volume": 1253.360583, "trades": 28, "taker_buy_volume": 149636.6, "taker_buy_quote": 871.715702}, {"ts": 1768394580000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 47760.7, "quote_volume": 277.489667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 170091.3, "quote_volume": 989.780901, "trades": 24, "taker_buy_volume": 129440.1, "taker_buy_quote": 753.399117}, {"ts": 1768394700000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 421133.4, "quote_volume": 2454.674008, "trades": 23, "taker_buy_volume": 292848.2, "taker_buy_quote": 1707.055366}, {"ts": 1768394760000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 180465.8, "quote_volume": 1050.466267, "trades": 30, "taker_buy_volume": 104914.0, "taker_buy_quote": 610.754791}, {"ts": 1768394820000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 181279.0, "quote_volume": 1054.872206, "trades": 48, "taker_buy_volume": 99496.0, "taker_buy_quote": 579.175156}, {"ts": 1768394880000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 95454.5, "quote_volume": 554.590645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 50877.9, "quote_volume": 295.600599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 170595.3, "quote_volume": 991.146976, "trades": 46, "taker_buy_volume": 62673.0, "taker_buy_quote": 364.358898}, {"ts": 1768395060000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 50415.9, "quote_volume": 292.638539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 29821.1, "quote_volume": 172.96238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 47076.3, "quote_volume": 273.04254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 434986.7, "quote_volume": 2527.948867, "trades": 14, "taker_buy_volume": 405977.3, "taker_buy_quote": 2359.481281}, {"ts": 1768395300000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 204499.5, "quote_volume": 1189.855561, "trades": 25, "taker_buy_volume": 104200.0, "taker_buy_quote": 606.444}, {"ts": 1768395360000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 1218290.1, "quote_volume": 7074.727206, "trades": 69, "taker_buy_volume": 153207.2, "taker_buy_quote": 890.850428}, {"ts": 1768395420000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 41000.4, "quote_volume": 237.80232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 50897.8, "quote_volume": 295.20724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 734363.2, "quote_volume": 4261.408261, "trades": 87, "taker_buy_volume": 355059.5, "taker_buy_quote": 2061.589331}, {"ts": 1768395600000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 410655.4, "quote_volume": 2380.211393, "trades": 47, "taker_buy_volume": 170172.4, "taker_buy_quote": 987.418554}, {"ts": 1768395660000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 328639.5, "quote_volume": 1902.279637, "trades": 35, "taker_buy_volume": 25862.0, "taker_buy_quote": 149.92587}, {"ts": 1768395720000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 56883.0, "quote_volume": 328.78374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 72395.5, "quote_volume": 418.44599, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47766.1, "quote_volume": 275.610397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.00577, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 655955.4, "quote_volume": 3793.296533, "trades": 53, "taker_buy_volume": 472893.2, "taker_buy_quote": 2735.92789}, {"ts": 1768395960000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 137977.7, "quote_volume": 799.344405, "trades": 43, "taker_buy_volume": 98549.2, "taker_buy_quote": 571.26353}, {"ts": 1768396020000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 755119.7, "quote_volume": 4367.24407, "trades": 22, "taker_buy_volume": 4153.0, "taker_buy_quote": 24.04587}, {"ts": 1768396080000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 67429.4, "quote_volume": 389.20864, "trades": 9, "taker_buy_volume": 7094.0, "taker_buy_quote": 41.03879}, {"ts": 1768396140000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47428.8, "quote_volume": 273.664176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47778.0, "quote_volume": 275.67906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 43069.5, "quote_volume": 248.511015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 131092.8, "quote_volume": 757.246486, "trades": 10, "taker_buy_volume": 84103.0, "taker_buy_quote": 486.11534}, {"ts": 1768396380000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 326981.8, "quote_volume": 1889.734065, "trades": 33, "taker_buy_volume": 294079.7, "taker_buy_quote": 1699.780666}, {"ts": 1768396440000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 340778.9, "quote_volume": 1969.712179, "trades": 50, "taker_buy_volume": 273610.7, "taker_buy_quote": 1581.706839}, {"ts": 1768396500000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 107140.4, "quote_volume": 619.854306, "trades": 14, "taker_buy_volume": 60012.0, "taker_buy_quote": 347.452154}, {"ts": 1768396560000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 30820.7, "quote_volume": 178.143646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 634368.3, "quote_volume": 3672.377206, "trades": 49, "taker_buy_volume": 588757.0, "taker_buy_quote": 3408.743892}, {"ts": 1768396680000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 2699155.3, "quote_volume": 15676.2767, "trades": 133, "taker_buy_volume": 2305822.0, "taker_buy_quote": 13391.597952}, {"ts": 1768396740000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 1906786.3, "quote_volume": 11071.837297, "trades": 57, "taker_buy_volume": 1062017.7, "taker_buy_quote": 6172.179417}, {"ts": 1768396800000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 297954.5, "quote_volume": 1727.99617, "trades": 19, "taker_buy_volume": 156631.4, "taker_buy_quote": 909.718155}, {"ts": 1768396860000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 754123.4, "quote_volume": 4367.86021, "trades": 32, "taker_buy_volume": 258620.4, "taker_buy_quote": 1499.99832}, {"ts": 1768396920000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 744296.5, "quote_volume": 4302.798058, "trades": 30, "taker_buy_volume": 521766.0, "taker_buy_quote": 3017.332089}, {"ts": 1768396980000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 5602370.7, "quote_volume": 32280.528128, "trades": 136, "taker_buy_volume": 1312410.7, "taker_buy_quote": 7560.244038}, {"ts": 1768397040000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 283840.4, "quote_volume": 1632.099686, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 1719868.3, "quote_volume": 9874.173762, "trades": 31, "taker_buy_volume": 42101.7, "taker_buy_quote": 242.488405}, {"ts": 1768397160000, "open": 0.00575, "high": 0.00582, "low": 0.00574, "close": 0.00581, "volume": 7509215.2, "quote_volume": 43357.003168, "trades": 213, "taker_buy_volume": 6879382.5, "taker_buy_quote": 39728.025098}, {"ts": 1768397220000, "open": 0.00581, "high": 0.00588, "low": 0.00579, "close": 0.00581, "volume": 8345344.8, "quote_volume": 48697.685997, "trades": 302, "taker_buy_volume": 4806320.1, "taker_buy_quote": 28040.881886}, {"ts": 1768397280000, "open": 0.0058, "high": 0.00584, "low": 0.0058, "close": 0.0058, "volume": 4642835.2, "quote_volume": 27011.416799, "trades": 156, "taker_buy_volume": 3011726.5, "taker_buy_quote": 17523.484926}, {"ts": 1768397340000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 435579.0, "quote_volume": 2525.357368, "trades": 25, "taker_buy_volume": 103156.2, "taker_buy_quote": 598.323171}, {"ts": 1768397400000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 564606.8, "quote_volume": 3276.399197, "trades": 29, "taker_buy_volume": 259624.4, "taker_buy_quote": 1508.540253}, {"ts": 1768397460000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 6788481.9, "quote_volume": 39411.797907, "trades": 127, "taker_buy_volume": 5858498.3, "taker_buy_quote": 34025.500891}, {"ts": 1768397520000, "open": 0.0058, "high": 0.00581, "low": 0.00577, "close": 0.00578, "volume": 1521377.9, "quote_volume": 8816.04419, "trades": 81, "taker_buy_volume": 1012815.6, "taker_buy_quote": 5871.071581}, {"ts": 1768397580000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 291897.6, "quote_volume": 1687.75796, "trades": 15, "taker_buy_volume": 86355.7, "taker_buy_quote": 499.999503}, {"ts": 1768397640000, "open": 0.00579, "high": 0.00584, "low": 0.00579, "close": 0.00581, "volume": 4333603.3, "quote_volume": 25213.325963, "trades": 106, "taker_buy_volume": 3122157.8, "taker_buy_quote": 18157.481726}, {"ts": 1768397700000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 306459.9, "quote_volume": 1777.355218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 248323.7, "quote_volume": 1437.985395, "trades": 13, "taker_buy_volume": 19117.2, "taker_buy_quote": 110.87976}, {"ts": 1768397820000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 223256.3, "quote_volume": 1291.113457, "trades": 12, "taker_buy_volume": 15829.0, "taker_buy_quote": 91.64991}, {"ts": 1768397880000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 228022.8, "quote_volume": 1315.569917, "trades": 12, "taker_buy_volume": 34572.2, "taker_buy_quote": 199.481594}, {"ts": 1768397940000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 297891.5, "quote_volume": 1717.875974, "trades": 19, "taker_buy_volume": 80222.2, "taker_buy_quote": 463.510789}, {"ts": 1768398000000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00579, "volume": 1375525.5, "quote_volume": 7962.236231, "trades": 55, "taker_buy_volume": 1242124.6, "taker_buy_quote": 7190.375557}, {"ts": 1768398060000, "open": 0.00579, "high": 0.00582, "low": 0.00578, "close": 0.00578, "volume": 4264842.7, "quote_volume": 24759.190169, "trades": 94, "taker_buy_volume": 3079275.0, "taker_buy_quote": 17886.033563}, {"ts": 1768398120000, "open": 0.00578, "high": 0.00583, "low": 0.00575, "close": 0.00579, "volume": 5427904.9, "quote_volume": 31360.795371, "trades": 174, "taker_buy_volume": 2174481.0, "taker_buy_quote": 12596.57265}, {"ts": 1768398180000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 310243.0, "quote_volume": 1793.109185, "trades": 21, "taker_buy_volume": 4803.0, "taker_buy_quote": 27.80937}, {"ts": 1768398240000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 517305.6, "quote_volume": 2988.339697, "trades": 33, "taker_buy_volume": 116720.4, "taker_buy_quote": 674.42193}, {"ts": 1768398300000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 345781.2, "quote_volume": 1996.807597, "trades": 22, "taker_buy_volume": 74108.7, "taker_buy_quote": 428.721606}, {"ts": 1768398360000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 434096.8, "quote_volume": 2505.926323, "trades": 19, "taker_buy_volume": 204427.9, "taker_buy_quote": 1180.827645}, {"ts": 1768398420000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 203695.5, "quote_volume": 1173.633627, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 209801.9, "quote_volume": 1207.341726, "trades": 18, "taker_buy_volume": 30339.0, "taker_buy_quote": 174.75264}, {"ts": 1768398540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 175149.0, "quote_volume": 1007.10675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 135621.7, "quote_volume": 779.334363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 627439.5, "quote_volume": 3600.057643, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 1297357.1, "quote_volume": 7468.454495, "trades": 36, "taker_buy_volume": 1071386.6, "taker_buy_quote": 6169.326193}, {"ts": 1768398780000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 2174434.2, "quote_volume": 12503.18782, "trades": 33, "taker_buy_volume": 319271.6, "taker_buy_quote": 1835.843758}, {"ts": 1768398840000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 197241.0, "quote_volume": 1131.693617, "trades": 15, "taker_buy_volume": 17369.0, "taker_buy_quote": 99.69806}, {"ts": 1768398900000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 628915.4, "quote_volume": 3613.133763, "trades": 28, "taker_buy_volume": 420805.4, "taker_buy_quote": 2419.026653}, {"ts": 1768398960000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 466089.0, "quote_volume": 2675.639173, "trades": 35, "taker_buy_volume": 219561.2, "taker_buy_quote": 1261.902787}, {"ts": 1768399020000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 305317.3, "quote_volume": 1752.466472, "trades": 16, "taker_buy_volume": 129114.1, "taker_buy_quote": 741.45131}, {"ts": 1768399080000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 178466.3, "quote_volume": 1024.769758, "trades": 12, "taker_buy_volume": 37319.6, "taker_buy_quote": 214.5877}, {"ts": 1768399140000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 107781.7, "quote_volume": 618.766819, "trades": 12, "taker_buy_volume": 9986.1, "taker_buy_quote": 57.420075}, {"ts": 1768399200000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 427741.6, "quote_volume": 2459.265882, "trades": 19, "taker_buy_volume": 222629.9, "taker_buy_quote": 1280.163215}, {"ts": 1768399260000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 317541.6, "quote_volume": 1831.780431, "trades": 40, "taker_buy_volume": 216867.9, "taker_buy_quote": 1251.498548}, {"ts": 1768399320000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 340765.2, "quote_volume": 1967.280627, "trades": 29, "taker_buy_volume": 176521.6, "taker_buy_quote": 1019.275517}, {"ts": 1768399380000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 172197.2, "quote_volume": 994.287478, "trades": 16, "taker_buy_volume": 69234.2, "taker_buy_quote": 400.173676}, {"ts": 1768399440000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 259921.0, "quote_volume": 1501.083994, "trades": 25, "taker_buy_volume": 132250.3, "taker_buy_quote": 764.406734}, {"ts": 1768399500000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 152507.7, "quote_volume": 879.595605, "trades": 17, "taker_buy_volume": 31260.2, "taker_buy_quote": 180.432234}, {"ts": 1768399560000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 229015.5, "quote_volume": 1319.22585, "trades": 12, "taker_buy_volume": 9657.0, "taker_buy_quote": 55.72089}, {"ts": 1768399620000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00577, "volume": 272476.4, "quote_volume": 1570.051855, "trades": 28, "taker_buy_volume": 171228.0, "taker_buy_quote": 986.987131}, {"ts": 1768399680000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 151026.0, "quote_volume": 870.246578, "trades": 13, "taker_buy_volume": 28481.9, "taker_buy_quote": 164.340563}, {"ts": 1768399740000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 119670.7, "quote_volume": 690.072457, "trades": 12, "taker_buy_volume": 21979.0, "taker_buy_quote": 126.81883}, {"ts": 1768399800000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 321233.7, "quote_volume": 1850.128207, "trades": 25, "taker_buy_volume": 55989.5, "taker_buy_quote": 322.71335}, {"ts": 1768399860000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 107440.1, "quote_volume": 618.551594, "trades": 10, "taker_buy_volume": 34185.9, "taker_buy_quote": 196.989494}, {"ts": 1768399920000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 353880.9, "quote_volume": 2043.230109, "trades": 23, "taker_buy_volume": 267602.6, "taker_buy_quote": 1546.215009}, {"ts": 1768399980000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 189228.7, "quote_volume": 1090.977521, "trades": 12, "taker_buy_volume": 102020.9, "taker_buy_quote": 588.660593}, {"ts": 1768400040000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 183904.4, "quote_volume": 1061.041822, "trades": 32, "taker_buy_volume": 113782.8, "taker_buy_quote": 656.751228}, {"ts": 1768400100000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 102589.4, "quote_volume": 591.815414, "trades": 13, "taker_buy_volume": 18953.0, "taker_buy_quote": 109.35881}, {"ts": 1768400160000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 215631.9, "quote_volume": 1245.573018, "trades": 14, "taker_buy_volume": 129876.5, "taker_buy_quote": 750.962849}, {"ts": 1768400220000, "open": 0.00579, "high": 0.00579, "low": 0.00576, "close": 0.00576, "volume": 647943.9, "quote_volume": 3735.594028, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400280000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 112865.2, "quote_volume": 649.553878, "trades": 11, "taker_buy_volume": 12958.8, "taker_buy_quote": 74.772276}, {"ts": 1768400340000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 402699.8, "quote_volume": 2317.974514, "trades": 53, "taker_buy_volume": 184838.9, "taker_buy_quote": 1064.672064}, {"ts": 1768400400000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 86239.8, "quote_volume": 496.615815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 241047.5, "quote_volume": 1390.488787, "trades": 22, "taker_buy_volume": 168415.5, "taker_buy_quote": 972.128467}, {"ts": 1768400520000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 189049.0, "quote_volume": 1089.570128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.00576, "high": 0.00581, "low": 0.00576, "close": 0.00579, "volume": 1415561.3, "quote_volume": 8197.609096, "trades": 65, "taker_buy_volume": 938713.5, "taker_buy_quote": 5437.882741}, {"ts": 1768400640000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 168496.9, "quote_volume": 973.143942, "trades": 26, "taker_buy_volume": 85788.0, "taker_buy_quote": 495.85464}, {"ts": 1768400700000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 177973.2, "quote_volume": 1028.276124, "trades": 35, "taker_buy_volume": 89823.1, "taker_buy_quote": 519.370694}, {"ts": 1768400760000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 475546.7, "quote_volume": 2748.340607, "trades": 54, "taker_buy_volume": 150416.0, "taker_buy_quote": 870.700668}, {"ts": 1768400820000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 575725.5, "quote_volume": 3313.49425, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 141499.2, "quote_volume": 813.835546, "trades": 29, "taker_buy_volume": 21514.6, "taker_buy_quote": 123.924096}, {"ts": 1768400940000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 2047349.4, "quote_volume": 11761.985651, "trades": 121, "taker_buy_volume": 192009.6, "taker_buy_quote": 1103.843624}, {"ts": 1768401000000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 162612.2, "quote_volume": 933.555672, "trades": 27, "taker_buy_volume": 34269.1, "taker_buy_quote": 196.866278}, {"ts": 1768401060000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 840933.8, "quote_volume": 4818.693582, "trades": 32, "taker_buy_volume": 5838.2, "taker_buy_quote": 33.56965}, {"ts": 1768401120000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 468270.2, "quote_volume": 2680.351224, "trades": 61, "taker_buy_volume": 8581.7, "taker_buy_quote": 49.206602}, {"ts": 1768401180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 401229.2, "quote_volume": 2302.261193, "trades": 39, "taker_buy_volume": 205126.9, "taker_buy_quote": 1177.116854}, {"ts": 1768401240000, "open": 0.00574, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 591896.2, "quote_volume": 3401.82622, "trades": 50, "taker_buy_volume": 212025.5, "taker_buy_quote": 1219.689055}, {"ts": 1768401300000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 641545.1, "quote_volume": 3682.971522, "trades": 80, "taker_buy_volume": 282004.4, "taker_buy_quote": 1619.449009}, {"ts": 1768401360000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 782849.5, "quote_volume": 4506.855897, "trades": 43, "taker_buy_volume": 561649.6, "taker_buy_quote": 3234.972114}, {"ts": 1768401420000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 191053.7, "quote_volume": 1103.529938, "trades": 18, "taker_buy_volume": 19122.6, "taker_buy_quote": 110.473011}, {"ts": 1768401480000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 126656.1, "quote_volume": 730.838913, "trades": 21, "taker_buy_volume": 3321.6, "taker_buy_quote": 19.198848}, {"ts": 1768401540000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 565521.4, "quote_volume": 3262.679829, "trades": 100, "taker_buy_volume": 6463.6, "taker_buy_quote": 37.313868}, {"ts": 1768401600000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 282594.2, "quote_volume": 1632.441821, "trades": 20, "taker_buy_volume": 146884.3, "taker_buy_quote": 848.803538}, {"ts": 1768401660000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 934431.2, "quote_volume": 5400.171751, "trades": 41, "taker_buy_volume": 398154.8, "taker_buy_quote": 2301.317451}, {"ts": 1768401720000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 114762.9, "quote_volume": 662.774333, "trades": 14, "taker_buy_volume": 25577.5, "taker_buy_quote": 147.684252}, {"ts": 1768401780000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 242036.1, "quote_volume": 1399.021214, "trades": 19, "taker_buy_volume": 112185.8, "taker_buy_quote": 648.48648}, {"ts": 1768401840000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 111511.2, "quote_volume": 644.188354, "trades": 9, "taker_buy_volume": 1732.3, "taker_buy_quote": 10.012694}, {"ts": 1768401900000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 152562.8, "quote_volume": 881.301328, "trades": 12, "taker_buy_volume": 27907.1, "taker_buy_quote": 161.303038}, {"ts": 1768401960000, "open": 0.00578, "high": 0.00581, "low": 0.00577, "close": 0.00579, "volume": 592069.0, "quote_volume": 3427.330764, "trades": 32, "taker_buy_volume": 324706.0, "taker_buy_quote": 1881.694965}, {"ts": 1768402020000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 370054.8, "quote_volume": 2146.852197, "trades": 55, "taker_buy_volume": 113897.7, "taker_buy_quote": 661.38709}, {"ts": 1768402080000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 342689.3, "quote_volume": 1986.34264, "trades": 22, "taker_buy_volume": 32592.1, "taker_buy_quote": 189.03418}, {"ts": 1768402140000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 258150.6, "quote_volume": 1496.506263, "trades": 15, "taker_buy_volume": 105174.5, "taker_buy_quote": 610.0121}, {"ts": 1768402200000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 132111.8, "quote_volume": 764.96327, "trades": 33, "taker_buy_volume": 3594.8, "taker_buy_quote": 20.84984}, {"ts": 1768402260000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 260140.9, "quote_volume": 1508.32414, "trades": 19, "taker_buy_volume": 102599.2, "taker_buy_quote": 595.07536}, {"ts": 1768402320000, "open": 0.0058, "high": 0.0058, "low": 0.00576, "close": 0.00578, "volume": 3484322.5, "quote_volume": 20132.904078, "trades": 104, "taker_buy_volume": 586846.5, "taker_buy_quote": 3390.51111}, {"ts": 1768402380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 177217.3, "quote_volume": 1024.315994, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 517991.0, "quote_volume": 2998.086662, "trades": 32, "taker_buy_volume": 221908.9, "taker_buy_quote": 1285.310484}, {"ts": 1768402500000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00576, "volume": 2912443.3, "quote_volume": 16793.200548, "trades": 126, "taker_buy_volume": 1400866.9, "taker_buy_quote": 8080.159259}, {"ts": 1768402560000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 314793.3, "quote_volume": 1815.05415, "trades": 13, "taker_buy_volume": 1732.1, "taker_buy_quote": 9.994217}, {"ts": 1768402620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 15101.9, "quote_volume": 86.986944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 634940.5, "quote_volume": 3663.72411, "trades": 48, "taker_buy_volume": 634940.5, "taker_buy_quote": 3663.72411}, {"ts": 1768402740000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 423127.9, "quote_volume": 2437.369585, "trades": 9, "taker_buy_volume": 15288.1, "taker_buy_quote": 88.212337}, {"ts": 1768402800000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 7802048.7, "quote_volume": 44932.662677, "trades": 104, "taker_buy_volume": 412719.5, "taker_buy_quote": 2373.137125}, {"ts": 1768402860000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 220108.9, "quote_volume": 1267.420339, "trades": 7, "taker_buy_volume": 95752.6, "taker_buy_quote": 551.534976}, {"ts": 1768402920000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 501395.4, "quote_volume": 2888.158699, "trades": 33, "taker_buy_volume": 355507.3, "taker_buy_quote": 2047.843243}, {"ts": 1768402980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 109158.5, "quote_volume": 629.702227, "trades": 4, "taker_buy_volume": 81738.3, "taker_buy_quote": 471.629991}, {"ts": 1768403040000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 1150455.1, "quote_volume": 6624.649286, "trades": 82, "taker_buy_volume": 96276.3, "taker_buy_quote": 554.551488}, {"ts": 1768403100000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14278.5, "quote_volume": 82.24416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 162023.6, "quote_volume": 934.740971, "trades": 11, "taker_buy_volume": 94699.3, "taker_buy_quote": 546.414961}, {"ts": 1768403220000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 68509.4, "quote_volume": 395.366418, "trades": 14, "taker_buy_volume": 56304.7, "taker_buy_quote": 325.015299}, {"ts": 1768403280000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 116243.5, "quote_volume": 670.867625, "trades": 10, "taker_buy_volume": 96578.2, "taker_buy_quote": 557.398844}, {"ts": 1768403340000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 500852.9, "quote_volume": 2895.349372, "trades": 39, "taker_buy_volume": 500852.9, "taker_buy_quote": 2895.349372}, {"ts": 1768403400000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 34726.3, "quote_volume": 200.921063, "trades": 4, "taker_buy_volume": 20304.9, "taker_buy_quote": 117.565371}, {"ts": 1768403460000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 958606.5, "quote_volume": 5557.810368, "trades": 88, "taker_buy_volume": 857565.2, "taker_buy_quote": 4970.921445}, {"ts": 1768403520000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 1186687.2, "quote_volume": 6905.805043, "trades": 43, "taker_buy_volume": 1072907.1, "taker_buy_quote": 6244.125692}, {"ts": 1768403580000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 561858.4, "quote_volume": 3263.476997, "trades": 82, "taker_buy_volume": 51667.0, "taker_buy_quote": 300.551459}, {"ts": 1768403640000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 226638.4, "quote_volume": 1315.343926, "trades": 17, "taker_buy_volume": 69442.8, "taker_buy_quote": 403.57504}, {"ts": 1768403700000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 40795.9, "quote_volume": 237.024179, "trades": 5, "taker_buy_volume": 37349.5, "taker_buy_quote": 217.000595}, {"ts": 1768403760000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 723104.5, "quote_volume": 4198.388666, "trades": 62, "taker_buy_volume": 363258.1, "taker_buy_quote": 2110.683011}, {"ts": 1768403820000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 480373.8, "quote_volume": 2792.271282, "trades": 44, "taker_buy_volume": 471759.3, "taker_buy_quote": 2742.221037}, {"ts": 1768403880000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 642543.6, "quote_volume": 3739.479196, "trades": 71, "taker_buy_volume": 450847.2, "taker_buy_quote": 2623.992248}, {"ts": 1768403940000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 71550.7, "quote_volume": 416.475894, "trades": 4, "taker_buy_volume": 71550.7, "taker_buy_quote": 416.475894}, {"ts": 1768404000000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 57948.0, "quote_volume": 337.25736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 1217410.4, "quote_volume": 7097.875161, "trades": 47, "taker_buy_volume": 1145014.0, "taker_buy_quote": 6675.804149}, {"ts": 1768404120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 110858.9, "quote_volume": 646.307387, "trades": 13, "taker_buy_volume": 110858.9, "taker_buy_quote": 646.307387}, {"ts": 1768404180000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 564687.5, "quote_volume": 3300.06673, "trades": 48, "taker_buy_volume": 563601.4, "taker_buy_quote": 3293.734767}, {"ts": 1768404240000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 75700.7, "quote_volume": 442.919848, "trades": 16, "taker_buy_volume": 64466.1, "taker_buy_quote": 377.309784}, {"ts": 1768404300000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 714728.0, "quote_volume": 4185.543457, "trades": 21, "taker_buy_volume": 93647.5, "taker_buy_quote": 549.542307}, {"ts": 1768404360000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 585265.6, "quote_volume": 3425.291753, "trades": 58, "taker_buy_volume": 91452.6, "taker_buy_quote": 535.912236}, {"ts": 1768404420000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 15031.4, "quote_volume": 87.93369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 655179.7, "quote_volume": 3834.279061, "trades": 45, "taker_buy_volume": 383977.1, "taker_buy_quote": 2247.767555}, {"ts": 1768404540000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 534413.7, "quote_volume": 3133.850324, "trades": 35, "taker_buy_volume": 459113.7, "taker_buy_quote": 2692.592324}, {"ts": 1768404600000, "open": 0.00587, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 1423738.3, "quote_volume": 8390.029592, "trades": 142, "taker_buy_volume": 968168.2, "taker_buy_quote": 5702.646169}, {"ts": 1768404660000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 1646308.5, "quote_volume": 9737.134359, "trades": 133, "taker_buy_volume": 657109.2, "taker_buy_quote": 3888.160839}, {"ts": 1768404720000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 4277391.2, "quote_volume": 25298.296718, "trades": 303, "taker_buy_volume": 1450753.1, "taker_buy_quote": 8582.071047}, {"ts": 1768404780000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 987330.5, "quote_volume": 5841.016014, "trades": 69, "taker_buy_volume": 535728.0, "taker_buy_quote": 3171.310244}, {"ts": 1768404840000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 597964.5, "quote_volume": 3545.714675, "trades": 57, "taker_buy_volume": 560776.8, "taker_buy_quote": 3325.563491}, {"ts": 1768404900000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 1003688.0, "quote_volume": 5936.031916, "trades": 117, "taker_buy_volume": 378341.0, "taker_buy_quote": 2238.56405}, {"ts": 1768404960000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00592, "volume": 3557993.4, "quote_volume": 21091.138419, "trades": 135, "taker_buy_volume": 2866813.0, "taker_buy_quote": 16991.639906}, {"ts": 1768405020000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 698678.6, "quote_volume": 4132.262637, "trades": 87, "taker_buy_volume": 305266.6, "taker_buy_quote": 1807.240719}, {"ts": 1768405080000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 793319.3, "quote_volume": 4676.196769, "trades": 74, "taker_buy_volume": 491880.2, "taker_buy_quote": 2900.053847}, {"ts": 1768405140000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 1176619.7, "quote_volume": 6929.856869, "trades": 62, "taker_buy_volume": 854032.8, "taker_buy_quote": 5030.124494}, {"ts": 1768405200000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 129059.9, "quote_volume": 760.595763, "trades": 29, "taker_buy_volume": 127360.5, "taker_buy_quote": 750.586297}, {"ts": 1768405260000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 206642.3, "quote_volume": 1217.895091, "trades": 25, "taker_buy_volume": 77194.4, "taker_buy_quote": 455.44696}, {"ts": 1768405320000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 175623.5, "quote_volume": 1036.592859, "trades": 29, "taker_buy_volume": 175623.5, "taker_buy_quote": 1036.592859}, {"ts": 1768405380000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 1273491.0, "quote_volume": 7515.124538, "trades": 44, "taker_buy_volume": 966578.6, "taker_buy_quote": 5704.341378}, {"ts": 1768405440000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 136155.7, "quote_volume": 804.817452, "trades": 26, "taker_buy_volume": 132478.8, "taker_buy_quote": 783.086973}, {"ts": 1768405500000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 467816.6, "quote_volume": 2766.198359, "trades": 34, "taker_buy_volume": 80309.0, "taker_buy_quote": 475.42928}, {"ts": 1768405560000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.00589, "volume": 1071873.8, "quote_volume": 6315.999764, "trades": 77, "taker_buy_volume": 235615.8, "taker_buy_quote": 1386.227525}, {"ts": 1768405620000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 83655.3, "quote_volume": 492.599994, "trades": 25, "taker_buy_volume": 68527.5, "taker_buy_quote": 403.76582}, {"ts": 1768405680000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 356924.5, "quote_volume": 2095.454934, "trades": 37, "taker_buy_volume": 186389.8, "taker_buy_quote": 1094.723434}, {"ts": 1768405740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 285533.3, "quote_volume": 1678.935804, "trades": 62, "taker_buy_volume": 269157.4, "taker_buy_quote": 1582.645512}, {"ts": 1768405800000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 44470.5, "quote_volume": 261.48654, "trades": 13, "taker_buy_volume": 44470.5, "taker_buy_quote": 261.48654}, {"ts": 1768405860000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 357450.6, "quote_volume": 2097.966988, "trades": 8, "taker_buy_volume": 20385.6, "taker_buy_quote": 119.663472}, {"ts": 1768405920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 104636.1, "quote_volume": 613.167546, "trades": 36, "taker_buy_volume": 104636.1, "taker_buy_quote": 613.167546}, {"ts": 1768405980000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 169896.1, "quote_volume": 998.799793, "trades": 40, "taker_buy_volume": 169896.1, "taker_buy_quote": 998.799793}, {"ts": 1768406040000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 433573.2, "quote_volume": 2554.110543, "trades": 37, "taker_buy_volume": 416151.6, "taker_buy_quote": 2451.497319}, {"ts": 1768406100000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 81623.8, "quote_volume": 481.87621, "trades": 32, "taker_buy_volume": 81623.8, "taker_buy_quote": 481.87621}, {"ts": 1768406160000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 381578.6, "quote_volume": 2249.960485, "trades": 48, "taker_buy_volume": 220231.6, "taker_buy_quote": 1298.332204}, {"ts": 1768406220000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 46055.0, "quote_volume": 271.7245, "trades": 10, "taker_buy_volume": 46055.0, "taker_buy_quote": 271.7245}, {"ts": 1768406280000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 172670.0, "quote_volume": 1017.31829, "trades": 27, "taker_buy_volume": 172670.0, "taker_buy_quote": 1017.31829}, {"ts": 1768406340000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 201683.7, "quote_volume": 1188.538912, "trades": 34, "taker_buy_volume": 201683.7, "taker_buy_quote": 1188.538912}, {"ts": 1768406400000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 56003.5, "quote_volume": 329.860615, "trades": 6, "taker_buy_volume": 56003.5, "taker_buy_quote": 329.860615}, {"ts": 1768406460000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 130376.1, "quote_volume": 767.947206, "trades": 7, "taker_buy_volume": 34739.8, "taker_buy_quote": 204.649399}, {"ts": 1768406520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 42750.0, "quote_volume": 251.7975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406580000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 194819.1, "quote_volume": 1147.484499, "trades": 8, "taker_buy_volume": 31161.6, "taker_buy_quote": 183.541824}, {"ts": 1768406640000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 102687.3, "quote_volume": 603.801324, "trades": 7, "taker_buy_volume": 102687.3, "taker_buy_quote": 603.801324}, {"ts": 1768406700000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1702.4, "quote_volume": 10.010112, "trades": 1, "taker_buy_volume": 1702.4, "taker_buy_quote": 10.010112}, {"ts": 1768406760000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 17687.3, "quote_volume": 103.850433, "trades": 3, "taker_buy_volume": 1699.5, "taker_buy_quote": 9.99306}, {"ts": 1768406820000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 302028.1, "quote_volume": 1775.777853, "trades": 17, "taker_buy_volume": 132164.2, "taker_buy_quote": 777.696086}, {"ts": 1768406880000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 764408.8, "quote_volume": 4489.184072, "trades": 24, "taker_buy_volume": 123947.2, "taker_buy_quote": 728.129981}, {"ts": 1768406940000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 1129123.7, "quote_volume": 6649.979906, "trades": 30, "taker_buy_volume": 1090305.4, "taker_buy_quote": 6421.340119}, {"ts": 1768407000000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 1217509.6, "quote_volume": 7187.175835, "trades": 38, "taker_buy_volume": 1101127.2, "taker_buy_quote": 6500.884935}, {"ts": 1768407060000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.00593, "volume": 596743.6, "quote_volume": 3534.359037, "trades": 19, "taker_buy_volume": 590704.4, "taker_buy_quote": 3498.788149}, {"ts": 1768407120000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 111158.7, "quote_volume": 657.906108, "trades": 8, "taker_buy_volume": 34109.7, "taker_buy_quote": 202.102053}, {"ts": 1768407180000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 1044359.7, "quote_volume": 6189.606201, "trades": 24, "taker_buy_volume": 377975.1, "taker_buy_quote": 2239.57679}, {"ts": 1768407240000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 881620.3, "quote_volume": 5222.326575, "trades": 34, "taker_buy_volume": 356874.7, "taker_buy_quote": 2116.377372}, {"ts": 1768407300000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 530525.2, "quote_volume": 3135.15881, "trades": 23, "taker_buy_volume": 225738.5, "taker_buy_quote": 1334.401474}, {"ts": 1768407360000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 24421.1, "quote_volume": 144.328701, "trades": 3, "taker_buy_volume": 13806.4, "taker_buy_quote": 81.595824}, {"ts": 1768407420000, "open": 0.0059, "high": 0.00591, "low": 0.00587, "close": 0.00588, "volume": 11537331.7, "quote_volume": 67955.777609, "trades": 50, "taker_buy_volume": 514573.2, "taker_buy_quote": 3032.133692}, {"ts": 1768407480000, "open": 0.00588, "high": 0.00592, "low": 0.00588, "close": 0.00589, "volume": 1598454.2, "quote_volume": 9431.516836, "trades": 66, "taker_buy_volume": 1146502.7, "taker_buy_quote": 6764.894837}, {"ts": 1768407540000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 478228.6, "quote_volume": 2817.13386, "trades": 36, "taker_buy_volume": 328538.8, "taker_buy_quote": 1935.707134}, {"ts": 1768407600000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00591, "volume": 2320247.5, "quote_volume": 13721.934692, "trades": 54, "taker_buy_volume": 2168008.3, "taker_buy_quote": 12822.635312}, {"ts": 1768407660000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 211519.4, "quote_volume": 1251.882723, "trades": 8, "taker_buy_volume": 65741.1, "taker_buy_quote": 389.367857}, {"ts": 1768407720000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 196920.4, "quote_volume": 1167.956706, "trades": 13, "taker_buy_volume": 95371.8, "taker_buy_quote": 565.815812}, {"ts": 1768407780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 239414.9, "quote_volume": 1417.336208, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 137709.8, "quote_volume": 814.943999, "trades": 6, "taker_buy_volume": 28113.8, "taker_buy_quote": 166.152558}, {"ts": 1768407900000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 75340.5, "quote_volume": 445.262355, "trades": 4, "taker_buy_volume": 75340.5, "taker_buy_quote": 445.262355}, {"ts": 1768407960000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 63501.4, "quote_volume": 375.721021, "trades": 7, "taker_buy_volume": 42774.7, "taker_buy_quote": 253.226224}, {"ts": 1768408020000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 19841.2, "quote_volume": 117.311645, "trades": 4, "taker_buy_volume": 5015.3, "taker_buy_quote": 29.690576}, {"ts": 1768408080000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 881837.0, "quote_volume": 5229.283223, "trades": 34, "taker_buy_volume": 843155.2, "taker_buy_quote": 4999.998679}, {"ts": 1768408140000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 980806.1, "quote_volume": 5818.599607, "trades": 40, "taker_buy_volume": 585512.3, "taker_buy_quote": 3475.425313}, {"ts": 1768408200000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00591, "volume": 278298.4, "quote_volume": 1646.353831, "trades": 13, "taker_buy_volume": 61193.3, "taker_buy_quote": 362.842511}, {"ts": 1768408260000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 149790.5, "quote_volume": 886.356059, "trades": 15, "taker_buy_volume": 29743.5, "taker_buy_quote": 176.317819}, {"ts": 1768408320000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 64694.8, "quote_volume": 384.214888, "trades": 10, "taker_buy_volume": 57472.4, "taker_buy_quote": 341.386056}, {"ts": 1768408380000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 171306.1, "quote_volume": 1016.823287, "trades": 13, "taker_buy_volume": 51167.2, "taker_buy_quote": 303.929829}, {"ts": 1768408440000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 385006.8, "quote_volume": 2275.424123, "trades": 10, "taker_buy_volume": 25388.9, "taker_buy_quote": 150.209809}, {"ts": 1768408500000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 214286.4, "quote_volume": 1262.764495, "trades": 18, "taker_buy_volume": 112851.2, "taker_buy_quote": 665.305149}, {"ts": 1768408560000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 236021.5, "quote_volume": 1390.716335, "trades": 16, "taker_buy_volume": 157445.2, "taker_buy_quote": 927.901928}, {"ts": 1768408620000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 253624.9, "quote_volume": 1496.666116, "trades": 21, "taker_buy_volume": 241147.5, "taker_buy_quote": 1423.17423}, {"ts": 1768408680000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 90942.1, "quote_volume": 536.67311, "trades": 11, "taker_buy_volume": 89304.9, "taker_buy_quote": 527.030002}, {"ts": 1768408740000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 177225.5, "quote_volume": 1047.387937, "trades": 13, "taker_buy_volume": 135569.5, "taker_buy_quote": 801.215745}, {"ts": 1768408800000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 38496.5, "quote_volume": 227.373347, "trades": 4, "taker_buy_volume": 24399.7, "taker_buy_quote": 144.202227}, {"ts": 1768408860000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 117621.1, "quote_volume": 695.242665, "trades": 17, "taker_buy_volume": 84902.5, "taker_buy_quote": 501.875739}, {"ts": 1768408920000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 78240.7, "quote_volume": 462.98192, "trades": 6, "taker_buy_volume": 57938.3, "taker_buy_quote": 342.994736}, {"ts": 1768408980000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 124742.4, "quote_volume": 737.092244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.00588, "volume": 450600.3, "quote_volume": 2658.144757, "trades": 18, "taker_buy_volume": 74876.2, "taker_buy_quote": 442.017525}, {"ts": 1768409100000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 141685.9, "quote_volume": 834.529951, "trades": 11, "taker_buy_volume": 113957.7, "taker_buy_quote": 671.210853}, {"ts": 1768409160000, "open": 0.00589, "high": 0.00592, "low": 0.00588, "close": 0.00591, "volume": 1440456.7, "quote_volume": 8505.946216, "trades": 41, "taker_buy_volume": 1376576.8, "taker_buy_quote": 8128.716682}, {"ts": 1768409220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 219200.9, "quote_volume": 1297.669328, "trades": 6, "taker_buy_volume": 219200.9, "taker_buy_quote": 1297.669328}, {"ts": 1768409280000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 151692.9, "quote_volume": 899.332542, "trades": 12, "taker_buy_volume": 131057.4, "taker_buy_quote": 777.170382}, {"ts": 1768409340000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00595, "volume": 1804100.4, "quote_volume": 10728.531334, "trades": 63, "taker_buy_volume": 1555366.0, "taker_buy_quote": 9250.367127}, {"ts": 1768409400000, "open": 0.00596, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 483982.9, "quote_volume": 2886.778054, "trades": 29, "taker_buy_volume": 245202.7, "taker_buy_quote": 1463.678313}, {"ts": 1768409460000, "open": 0.00596, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 1633741.5, "quote_volume": 9748.817801, "trades": 58, "taker_buy_volume": 1037968.2, "taker_buy_quote": 6196.981175}, {"ts": 1768409520000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 132362.1, "quote_volume": 785.714672, "trades": 11, "taker_buy_volume": 28365.6, "taker_buy_quote": 168.77532}, {"ts": 1768409580000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 88342.7, "quote_volume": 524.02213, "trades": 10, "taker_buy_volume": 86331.1, "taker_buy_quote": 512.113458}, {"ts": 1768409640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 135191.7, "quote_volume": 801.686781, "trades": 10, "taker_buy_volume": 135191.7, "taker_buy_quote": 801.686781}, {"ts": 1768409700000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 41180.9, "quote_volume": 243.875309, "trades": 3, "taker_buy_volume": 8438.1, "taker_buy_quote": 50.037933}, {"ts": 1768409760000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 1202370.4, "quote_volume": 7111.20156, "trades": 15, "taker_buy_volume": 162496.2, "taker_buy_quote": 960.352542}, {"ts": 1768409820000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 657095.1, "quote_volume": 3901.303833, "trades": 32, "taker_buy_volume": 543866.4, "taker_buy_quote": 3230.905882}, {"ts": 1768409880000, "open": 0.00593, "high": 0.00599, "low": 0.00593, "close": 0.00599, "volume": 1534153.4, "quote_volume": 9182.251852, "trades": 55, "taker_buy_volume": 1152013.1, "taker_buy_quote": 6894.061451}, {"ts": 1768409940000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 711339.7, "quote_volume": 4245.163953, "trades": 34, "taker_buy_volume": 53722.7, "taker_buy_quote": 321.261746}, {"ts": 1768410000000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 471891.9, "quote_volume": 2808.215294, "trades": 32, "taker_buy_volume": 235131.9, "taker_buy_quote": 1400.034293}, {"ts": 1768410060000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 523976.9, "quote_volume": 3128.100235, "trades": 15, "taker_buy_volume": 266674.7, "taker_buy_quote": 1592.047959}, {"ts": 1768410120000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 703775.4, "quote_volume": 4198.569449, "trades": 27, "taker_buy_volume": 189104.4, "taker_buy_quote": 1128.450614}, {"ts": 1768410180000, "open": 0.00597, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 3970785.8, "quote_volume": 23806.424451, "trades": 96, "taker_buy_volume": 1424481.4, "taker_buy_quote": 8537.647597}, {"ts": 1768410240000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 1330045.1, "quote_volume": 7977.756117, "trades": 65, "taker_buy_volume": 1142326.1, "taker_buy_quote": 6853.66558}, {"ts": 1768410300000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.00601, "volume": 4754423.2, "quote_volume": 28558.164503, "trades": 107, "taker_buy_volume": 4548784.4, "taker_buy_quote": 27323.283324}, {"ts": 1768410360000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 1352570.0, "quote_volume": 8114.223832, "trades": 45, "taker_buy_volume": 897787.7, "taker_buy_quote": 5389.653977}, {"ts": 1768410420000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00599, "volume": 1570333.7, "quote_volume": 9422.703691, "trades": 45, "taker_buy_volume": 1099984.6, "taker_buy_quote": 6601.99803}, {"ts": 1768410480000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 191263.7, "quote_volume": 1145.41436, "trades": 24, "taker_buy_volume": 102152.7, "taker_buy_quote": 611.927992}, {"ts": 1768410540000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 1328430.1, "quote_volume": 7980.223131, "trades": 31, "taker_buy_volume": 1059181.1, "taker_buy_quote": 6365.017653}, {"ts": 1768410600000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 980603.4, "quote_volume": 5874.606051, "trades": 42, "taker_buy_volume": 186984.1, "taker_buy_quote": 1120.169742}, {"ts": 1768410660000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 437439.8, "quote_volume": 2614.919931, "trades": 18, "taker_buy_volume": 374844.2, "taker_buy_quote": 2240.742504}, {"ts": 1768410720000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 303944.4, "quote_volume": 1817.587512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 259423.4, "quote_volume": 1552.938871, "trades": 24, "taker_buy_volume": 144267.8, "taker_buy_quote": 864.164122}, {"ts": 1768410840000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 397151.9, "quote_volume": 2380.940661, "trades": 24, "taker_buy_volume": 235557.7, "taker_buy_quote": 1412.991403}, {"ts": 1768410900000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 189681.3, "quote_volume": 1136.322957, "trades": 20, "taker_buy_volume": 144735.0, "taker_buy_quote": 867.09462}, {"ts": 1768410960000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 398034.1, "quote_volume": 2385.998321, "trades": 18, "taker_buy_volume": 396363.3, "taker_buy_quote": 2375.990229}, {"ts": 1768411020000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 287674.4, "quote_volume": 1727.683083, "trades": 20, "taker_buy_volume": 155825.0, "taker_buy_quote": 936.391035}, {"ts": 1768411080000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 200435.4, "quote_volume": 1200.759711, "trades": 17, "taker_buy_volume": 116433.8, "taker_buy_quote": 697.438462}, {"ts": 1768411140000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 145839.4, "quote_volume": 875.0364, "trades": 11, "taker_buy_volume": 139997.8, "taker_buy_quote": 839.9868}, {"ts": 1768411200000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 206564.8, "quote_volume": 1241.907695, "trades": 15, "taker_buy_volume": 150321.1, "taker_buy_quote": 903.883058}, {"ts": 1768411260000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1123290.1, "quote_volume": 6753.523714, "trades": 30, "taker_buy_volume": 611062.3, "taker_buy_quote": 3677.314284}, {"ts": 1768411320000, "open": 0.00601, "high": 0.00608, "low": 0.00601, "close": 0.00604, "volume": 5834132.9, "quote_volume": 35282.06387, "trades": 163, "taker_buy_volume": 3558126.0, "taker_buy_quote": 21524.977793}, {"ts": 1768411380000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 920356.6, "quote_volume": 5562.08151, "trades": 44, "taker_buy_volume": 775240.6, "taker_buy_quote": 4685.58087}, {"ts": 1768411440000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 213228.0, "quote_volume": 1287.706568, "trades": 12, "taker_buy_volume": 29536.0, "taker_buy_quote": 178.38087}, {"ts": 1768411500000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 279407.4, "quote_volume": 1682.642229, "trades": 18, "taker_buy_volume": 60968.1, "taker_buy_quote": 367.637643}, {"ts": 1768411560000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 895193.9, "quote_volume": 5404.493115, "trades": 31, "taker_buy_volume": 789751.1, "taker_buy_quote": 4768.684658}, {"ts": 1768411620000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 339795.4, "quote_volume": 2046.103547, "trades": 15, "taker_buy_volume": 87335.6, "taker_buy_quote": 526.295551}, {"ts": 1768411680000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 361684.4, "quote_volume": 2177.340088, "trades": 12, "taker_buy_volume": 107745.5, "taker_buy_quote": 648.62791}, {"ts": 1768411740000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 837679.0, "quote_volume": 5050.620248, "trades": 20, "taker_buy_volume": 699212.7, "taker_buy_quote": 4216.657302}, {"ts": 1768411800000, "open": 0.00603, "high": 0.00603, "low": 0.00599, "close": 0.00601, "volume": 6848392.0, "quote_volume": 41141.625471, "trades": 156, "taker_buy_volume": 2916618.1, "taker_buy_quote": 17509.92399}, {"ts": 1768411860000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 1392758.4, "quote_volume": 8366.24644, "trades": 46, "taker_buy_volume": 574312.3, "taker_buy_quote": 3453.782291}, {"ts": 1768411920000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 1295696.8, "quote_volume": 7777.969362, "trades": 41, "taker_buy_volume": 835253.3, "taker_buy_quote": 5014.799919}, {"ts": 1768411980000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 620588.0, "quote_volume": 3720.824761, "trades": 27, "taker_buy_volume": 606601.9, "taker_buy_quote": 3637.127817}, {"ts": 1768412040000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 387513.5, "quote_volume": 2323.795689, "trades": 15, "taker_buy_volume": 16353.3, "taker_buy_quote": 98.1198}, {"ts": 1768412100000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 250515.9, "quote_volume": 1494.14859, "trades": 14, "taker_buy_volume": 17180.8, "taker_buy_quote": 102.586057}, {"ts": 1768412160000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 206243.3, "quote_volume": 1228.93721, "trades": 18, "taker_buy_volume": 91676.3, "taker_buy_quote": 546.134598}, {"ts": 1768412220000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 130892.6, "quote_volume": 780.058653, "trades": 8, "taker_buy_volume": 55978.7, "taker_buy_quote": 333.633052}, {"ts": 1768412280000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 165901.6, "quote_volume": 986.972985, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 203121.5, "quote_volume": 1208.580705, "trades": 24, "taker_buy_volume": 193726.3, "taker_buy_quote": 1152.679265}, {"ts": 1768412400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 17254.7, "quote_volume": 102.838012, "trades": 4, "taker_buy_volume": 17254.7, "taker_buy_quote": 102.838012}, {"ts": 1768412460000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 1107227.6, "quote_volume": 6591.429664, "trades": 25, "taker_buy_volume": 434093.0, "taker_buy_quote": 2583.607394}, {"ts": 1768412520000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 736789.9, "quote_volume": 4398.589118, "trades": 27, "taker_buy_volume": 722397.5, "taker_buy_quote": 4312.66649}, {"ts": 1768412580000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 158236.4, "quote_volume": 949.030409, "trades": 8, "taker_buy_volume": 64660.1, "taker_buy_quote": 387.572609}, {"ts": 1768412640000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 438252.5, "quote_volume": 2633.221283, "trades": 21, "taker_buy_volume": 249451.6, "taker_buy_quote": 1498.82159}, {"ts": 1768412700000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 267163.4, "quote_volume": 1606.663601, "trades": 20, "taker_buy_volume": 105336.3, "taker_buy_quote": 634.08273}, {"ts": 1768412760000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 194307.6, "quote_volume": 1171.955469, "trades": 20, "taker_buy_volume": 192628.3, "taker_buy_quote": 1161.846083}, {"ts": 1768412820000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 817217.4, "quote_volume": 4939.574479, "trades": 33, "taker_buy_volume": 772964.4, "taker_buy_quote": 4672.043829}, {"ts": 1768412880000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 131765.8, "quote_volume": 796.740248, "trades": 6, "taker_buy_volume": 3170.9, "taker_buy_quote": 19.16743}, {"ts": 1768412940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 13981.9, "quote_volume": 84.450676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 381297.1, "quote_volume": 2302.702569, "trades": 32, "taker_buy_volume": 160158.4, "taker_buy_quote": 967.191673}, {"ts": 1768413060000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 825396.8, "quote_volume": 4964.793481, "trades": 24, "taker_buy_volume": 25765.4, "taker_buy_quote": 155.271445}, {"ts": 1768413120000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 3654670.6, "quote_volume": 21898.299461, "trades": 69, "taker_buy_volume": 872285.7, "taker_buy_quote": 5229.275946}, {"ts": 1768413180000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 709144.1, "quote_volume": 4252.878558, "trades": 28, "taker_buy_volume": 616961.5, "taker_buy_quote": 3700.704784}, {"ts": 1768413240000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 641690.6, "quote_volume": 3860.949825, "trades": 25, "taker_buy_volume": 641690.6, "taker_buy_quote": 3860.949825}, {"ts": 1768413300000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 6286.2, "quote_volume": 37.889133, "trades": 2, "taker_buy_volume": 6286.2, "taker_buy_quote": 37.889133}, {"ts": 1768413360000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 399562.5, "quote_volume": 2407.12288, "trades": 15, "taker_buy_volume": 214463.3, "taker_buy_quote": 1291.302733}, {"ts": 1768413420000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 310497.0, "quote_volume": 1873.797938, "trades": 15, "taker_buy_volume": 186207.8, "taker_buy_quote": 1124.276977}, {"ts": 1768413480000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00603, "volume": 2006986.6, "quote_volume": 12104.663638, "trades": 64, "taker_buy_volume": 1507646.7, "taker_buy_quote": 9091.823381}, {"ts": 1768413540000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 777294.2, "quote_volume": 4702.509383, "trades": 35, "taker_buy_volume": 691169.6, "taker_buy_quote": 4181.534473}, {"ts": 1768413600000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 97965.1, "quote_volume": 592.536141, "trades": 20, "taker_buy_volume": 60961.1, "taker_buy_quote": 368.781569}, {"ts": 1768413660000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 720446.3, "quote_volume": 4360.903117, "trades": 32, "taker_buy_volume": 691766.3, "taker_buy_quote": 4187.405317}, {"ts": 1768413720000, "open": 0.00607, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 3190036.9, "quote_volume": 19411.070281, "trades": 142, "taker_buy_volume": 2301442.8, "taker_buy_quote": 14016.649226}, {"ts": 1768413780000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 1250641.9, "quote_volume": 7595.324477, "trades": 27, "taker_buy_volume": 412190.4, "taker_buy_quote": 2505.310781}, {"ts": 1768413840000, "open": 0.00607, "high": 0.00612, "low": 0.00607, "close": 0.00611, "volume": 2952321.5, "quote_volume": 18004.129551, "trades": 89, "taker_buy_volume": 1987490.4, "taker_buy_quote": 12125.522804}, {"ts": 1768413900000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00611, "volume": 939545.5, "quote_volume": 5743.186819, "trades": 125, "taker_buy_volume": 422055.6, "taker_buy_quote": 2583.602252}, {"ts": 1768413960000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 1054261.3, "quote_volume": 6441.858105, "trades": 95, "taker_buy_volume": 300153.1, "taker_buy_quote": 1834.964398}, {"ts": 1768414020000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 3796788.5, "quote_volume": 23124.619216, "trades": 52, "taker_buy_volume": 448863.3, "taker_buy_quote": 2734.805707}, {"ts": 1768414080000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 156574.0, "quote_volume": 953.294128, "trades": 22, "taker_buy_volume": 42307.6, "taker_buy_quote": 258.027042}, {"ts": 1768414140000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 667770.8, "quote_volume": 4075.798749, "trades": 118, "taker_buy_volume": 249587.5, "taker_buy_quote": 1524.79165}, {"ts": 1768414200000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 706201.2, "quote_volume": 4308.799229, "trades": 82, "taker_buy_volume": 468221.1, "taker_buy_quote": 2858.087721}, {"ts": 1768414260000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 72458.0, "quote_volume": 441.60508, "trades": 6, "taker_buy_volume": 58876.9, "taker_buy_quote": 358.910614}, {"ts": 1768414320000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 45408.8, "quote_volume": 276.336116, "trades": 7, "taker_buy_volume": 16150.2, "taker_buy_quote": 98.354718}, {"ts": 1768414380000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 893773.1, "quote_volume": 5439.246117, "trades": 34, "taker_buy_volume": 646663.7, "taker_buy_quote": 3935.334454}, {"ts": 1768414440000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 1324983.7, "quote_volume": 8087.411877, "trades": 46, "taker_buy_volume": 1065393.6, "taker_buy_quote": 6504.253782}, {"ts": 1768414500000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 363382.4, "quote_volume": 2213.995418, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414560000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 510012.2, "quote_volume": 3102.654292, "trades": 20, "taker_buy_volume": 424512.2, "taker_buy_quote": 2582.814292}, {"ts": 1768414620000, "open": 0.00609, "high": 0.00609, "low": 0.00604, "close": 0.00605, "volume": 641579.4, "quote_volume": 3890.288437, "trades": 48, "taker_buy_volume": 451567.1, "taker_buy_quote": 2738.026808}, {"ts": 1768414680000, "open": 0.00605, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 1440737.6, "quote_volume": 8747.593975, "trades": 67, "taker_buy_volume": 984544.6, "taker_buy_quote": 5981.202354}, {"ts": 1768414740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 136476.5, "quote_volume": 831.141885, "trades": 28, "taker_buy_volume": 113356.6, "taker_buy_quote": 690.341694}, {"ts": 1768414800000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 469611.4, "quote_volume": 2864.043097, "trades": 42, "taker_buy_volume": 101916.8, "taker_buy_quote": 621.69248}, {"ts": 1768414860000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 83725.3, "quote_volume": 509.968002, "trades": 12, "taker_buy_volume": 76228.0, "taker_buy_quote": 464.384418}, {"ts": 1768414920000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 507532.4, "quote_volume": 3101.164589, "trades": 38, "taker_buy_volume": 220097.9, "taker_buy_quote": 1345.736315}, {"ts": 1768414980000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 280055.0, "quote_volume": 1711.192374, "trades": 15, "taker_buy_volume": 108729.7, "taker_buy_quote": 664.977835}, {"ts": 1768415040000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 525809.7, "quote_volume": 3221.116926, "trades": 36, "taker_buy_volume": 374673.4, "taker_buy_quote": 2296.237603}, {"ts": 1768415100000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 1118049.0, "quote_volume": 6870.780716, "trades": 101, "taker_buy_volume": 556875.7, "taker_buy_quote": 3424.158171}, {"ts": 1768415160000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 1495635.1, "quote_volume": 9190.756235, "trades": 110, "taker_buy_volume": 908219.3, "taker_buy_quote": 5585.05966}, {"ts": 1768415220000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 1083016.6, "quote_volume": 6644.489887, "trades": 64, "taker_buy_volume": 359952.9, "taker_buy_quote": 2211.418017}, {"ts": 1768415280000, "open": 0.00614, "high": 0.00615, "low": 0.0061, "close": 0.0061, "volume": 1068649.8, "quote_volume": 6545.261575, "trades": 93, "taker_buy_volume": 293285.9, "taker_buy_quote": 1797.064098}, {"ts": 1768415340000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 330819.2, "quote_volume": 2018.444998, "trades": 30, "taker_buy_volume": 209454.1, "taker_buy_quote": 1278.684048}, {"ts": 1768415400000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 369898.2, "quote_volume": 2262.379423, "trades": 68, "taker_buy_volume": 39107.9, "taker_buy_quote": 239.192928}, {"ts": 1768415460000, "open": 0.00611, "high": 0.00615, "low": 0.00611, "close": 0.00615, "volume": 987602.2, "quote_volume": 6056.9698, "trades": 45, "taker_buy_volume": 821965.5, "taker_buy_quote": 5040.499172}, {"ts": 1768415520000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 1912173.9, "quote_volume": 11753.362754, "trades": 82, "taker_buy_volume": 1101469.7, "taker_buy_quote": 6776.065725}, {"ts": 1768415580000, "open": 0.00614, "high": 0.00616, "low": 0.00612, "close": 0.00612, "volume": 1613564.0, "quote_volume": 9911.129739, "trades": 70, "taker_buy_volume": 1105051.7, "taker_buy_quote": 6791.731768}, {"ts": 1768415640000, "open": 0.00612, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 777905.3, "quote_volume": 4746.534621, "trades": 32, "taker_buy_volume": 126446.9, "taker_buy_quote": 771.355502}, {"ts": 1768415700000, "open": 0.0061, "high": 0.00614, "low": 0.00609, "close": 0.00609, "volume": 1558079.5, "quote_volume": 9528.253595, "trades": 68, "taker_buy_volume": 742778.6, "taker_buy_quote": 4545.256056}, {"ts": 1768415760000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 323756.7, "quote_volume": 1971.491628, "trades": 29, "taker_buy_volume": 194890.2, "taker_buy_quote": 1187.657932}, {"ts": 1768415820000, "open": 0.00611, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 1285746.3, "quote_volume": 7858.287815, "trades": 63, "taker_buy_volume": 608852.0, "taker_buy_quote": 3723.019952}, {"ts": 1768415880000, "open": 0.00613, "high": 0.00618, "low": 0.00612, "close": 0.00616, "volume": 2813968.0, "quote_volume": 17322.225414, "trades": 283, "taker_buy_volume": 1677462.7, "taker_buy_quote": 10328.731172}, {"ts": 1768415940000, "open": 0.00616, "high": 0.00618, "low": 0.00614, "close": 0.00614, "volume": 5580154.0, "quote_volume": 34372.173113, "trades": 448, "taker_buy_volume": 2151233.1, "taker_buy_quote": 13263.880166}, {"ts": 1768416000000, "open": 0.00613, "high": 0.00621, "low": 0.00613, "close": 0.0062, "volume": 6673366.3, "quote_volume": 41269.85827, "trades": 250, "taker_buy_volume": 4614482.3, "taker_buy_quote": 28570.681621}, {"ts": 1768416060000, "open": 0.00618, "high": 0.00622, "low": 0.00618, "close": 0.0062, "volume": 4097404.6, "quote_volume": 25430.977445, "trades": 236, "taker_buy_volume": 1891937.5, "taker_buy_quote": 11753.327864}, {"ts": 1768416120000, "open": 0.0062, "high": 0.00626, "low": 0.0062, "close": 0.00623, "volume": 6622202.9, "quote_volume": 41217.664048, "trades": 426, "taker_buy_volume": 2754560.3, "taker_buy_quote": 17166.176382}, {"ts": 1768416180000, "open": 0.00621, "high": 0.00623, "low": 0.00618, "close": 0.00618, "volume": 5070797.1, "quote_volume": 31466.399667, "trades": 281, "taker_buy_volume": 1623641.6, "taker_buy_quote": 10084.631215}, {"ts": 1768416240000, "open": 0.00618, "high": 0.0062, "low": 0.00612, "close": 0.00616, "volume": 4332258.7, "quote_volume": 26664.259248, "trades": 123, "taker_buy_volume": 1387547.4, "taker_buy_quote": 8552.069068}, {"ts": 1768416300000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 792668.6, "quote_volume": 4867.28777, "trades": 61, "taker_buy_volume": 319100.3, "taker_buy_quote": 1961.410558}, {"ts": 1768416360000, "open": 0.00613, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 1987578.7, "quote_volume": 12224.503511, "trades": 66, "taker_buy_volume": 1314933.2, "taker_buy_quote": 8090.507967}, {"ts": 1768416420000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 2290750.0, "quote_volume": 14061.493309, "trades": 108, "taker_buy_volume": 774582.9, "taker_buy_quote": 4759.724132}, {"ts": 1768416480000, "open": 0.00615, "high": 0.00621, "low": 0.00615, "close": 0.00616, "volume": 6979150.0, "quote_volume": 43126.009137, "trades": 413, "taker_buy_volume": 4238093.3, "taker_buy_quote": 26192.954106}, {"ts": 1768416540000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 1109659.2, "quote_volume": 6854.365616, "trades": 69, "taker_buy_volume": 585401.2, "taker_buy_quote": 3618.21996}, {"ts": 1768416600000, "open": 0.00619, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 1814123.2, "quote_volume": 11192.92207, "trades": 99, "taker_buy_volume": 384463.6, "taker_buy_quote": 2376.374331}, {"ts": 1768416660000, "open": 0.00617, "high": 0.00619, "low": 0.0061, "close": 0.00617, "volume": 20354575.6, "quote_volume": 124889.631886, "trades": 363, "taker_buy_volume": 6960862.1, "taker_buy_quote": 42836.001435}, {"ts": 1768416720000, "open": 0.00617, "high": 0.00618, "low": 0.00613, "close": 0.00616, "volume": 359594.3, "quote_volume": 2210.633713, "trades": 39, "taker_buy_volume": 21325.7, "taker_buy_quote": 131.251471}, {"ts": 1768416780000, "open": 0.00616, "high": 0.00619, "low": 0.00614, "close": 0.00616, "volume": 1865549.8, "quote_volume": 11516.584378, "trades": 76, "taker_buy_volume": 1172837.6, "taker_buy_quote": 7244.064752}, {"ts": 1768416840000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 145893.8, "quote_volume": 897.53686, "trades": 8, "taker_buy_volume": 9058.9, "taker_buy_quote": 55.802824}, {"ts": 1768416900000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 68735.2, "quote_volume": 422.88652, "trades": 10, "taker_buy_volume": 19204.8, "taker_buy_quote": 118.301568}, {"ts": 1768416960000, "open": 0.00614, "high": 0.00615, "low": 0.00611, "close": 0.00611, "volume": 169913.8, "quote_volume": 1041.156435, "trades": 9, "taker_buy_volume": 6592.7, "taker_buy_quote": 40.545105}, {"ts": 1768417020000, "open": 0.00612, "high": 0.00617, "low": 0.00611, "close": 0.00617, "volume": 1346010.0, "quote_volume": 8267.736903, "trades": 26, "taker_buy_volume": 1301092.0, "taker_buy_quote": 7992.432923}, {"ts": 1768417080000, "open": 0.00616, "high": 0.00618, "low": 0.00615, "close": 0.00616, "volume": 311195.1, "quote_volume": 1917.766761, "trades": 17, "taker_buy_volume": 226817.8, "taker_buy_quote": 1398.015295}, {"ts": 1768417140000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 2370870.5, "quote_volume": 14630.98441, "trades": 83, "taker_buy_volume": 1832922.1, "taker_buy_quote": 11314.913179}, {"ts": 1768417200000, "open": 0.00618, "high": 0.00622, "low": 0.00611, "close": 0.00614, "volume": 5117319.1, "quote_volume": 31533.390375, "trades": 185, "taker_buy_volume": 2605588.8, "taker_buy_quote": 16076.996194}, {"ts": 1768417260000, "open": 0.00612, "high": 0.00617, "low": 0.00612, "close": 0.00614, "volume": 2580335.7, "quote_volume": 15842.936949, "trades": 106, "taker_buy_volume": 1836307.3, "taker_buy_quote": 11279.309626}, {"ts": 1768417320000, "open": 0.00616, "high": 0.00618, "low": 0.00614, "close": 0.00614, "volume": 4931564.4, "quote_volume": 30370.518622, "trades": 264, "taker_buy_volume": 2439795.7, "taker_buy_quote": 15046.211352}, {"ts": 1768417380000, "open": 0.00614, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 2256605.9, "quote_volume": 13859.814755, "trades": 102, "taker_buy_volume": 940485.2, "taker_buy_quote": 5785.113782}, {"ts": 1768417440000, "open": 0.00615, "high": 0.00615, "low": 0.0061, "close": 0.0061, "volume": 3637294.9, "quote_volume": 22289.699127, "trades": 81, "taker_buy_volume": 1109499.9, "taker_buy_quote": 6800.226585}, {"ts": 1768417500000, "open": 0.00611, "high": 0.00611, "low": 0.00603, "close": 0.00604, "volume": 3090118.2, "quote_volume": 18687.700015, "trades": 87, "taker_buy_volume": 1447188.8, "taker_buy_quote": 8748.373419}, {"ts": 1768417560000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00608, "volume": 580335.5, "quote_volume": 3519.268846, "trades": 29, "taker_buy_volume": 451465.8, "taker_buy_quote": 2738.628359}, {"ts": 1768417620000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 233256.1, "quote_volume": 1418.174516, "trades": 16, "taker_buy_volume": 88241.8, "taker_buy_quote": 536.510144}, {"ts": 1768417680000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00608, "volume": 625994.4, "quote_volume": 3800.770083, "trades": 18, "taker_buy_volume": 434304.6, "taker_buy_quote": 2637.606465}, {"ts": 1768417740000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 1826766.2, "quote_volume": 11097.903561, "trades": 59, "taker_buy_volume": 723475.1, "taker_buy_quote": 4396.356163}, {"ts": 1768417800000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.00606, "volume": 812266.8, "quote_volume": 4935.508895, "trades": 36, "taker_buy_volume": 232377.6, "taker_buy_quote": 1414.401905}, {"ts": 1768417860000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 652990.5, "quote_volume": 3959.833493, "trades": 39, "taker_buy_volume": 344536.9, "taker_buy_quote": 2089.209554}, {"ts": 1768417920000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 690213.8, "quote_volume": 4183.278681, "trades": 30, "taker_buy_volume": 252669.8, "taker_buy_quote": 1532.651646}, {"ts": 1768417980000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 92244.5, "quote_volume": 557.400207, "trades": 15, "taker_buy_volume": 41366.2, "taker_buy_quote": 249.905298}, {"ts": 1768418040000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 282275.9, "quote_volume": 1711.606459, "trades": 23, "taker_buy_volume": 139327.6, "taker_buy_quote": 843.95919}, {"ts": 1768418100000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 265041.0, "quote_volume": 1610.77982, "trades": 26, "taker_buy_volume": 193532.2, "taker_buy_quote": 1176.704942}, {"ts": 1768418160000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 278250.8, "quote_volume": 1692.168679, "trades": 30, "taker_buy_volume": 171557.8, "taker_buy_quote": 1043.475239}, {"ts": 1768418220000, "open": 0.00609, "high": 0.00609, "low": 0.00605, "close": 0.00605, "volume": 428858.0, "quote_volume": 2597.781828, "trades": 36, "taker_buy_volume": 206651.8, "taker_buy_quote": 1251.153546}, {"ts": 1768418280000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 161322.4, "quote_volume": 974.768901, "trades": 22, "taker_buy_volume": 128697.0, "taker_buy_quote": 777.69505}, {"ts": 1768418340000, "open": 0.00605, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 466261.1, "quote_volume": 2828.951936, "trades": 44, "taker_buy_volume": 425597.3, "taker_buy_quote": 2582.460143}, {"ts": 1768418400000, "open": 0.00607, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 104688.6, "quote_volume": 635.85928, "trades": 23, "taker_buy_volume": 93450.9, "taker_buy_quote": 567.695353}, {"ts": 1768418460000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 181487.6, "quote_volume": 1103.444608, "trades": 10, "taker_buy_volume": 179841.5, "taker_buy_quote": 1093.43632}, {"ts": 1768418520000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 171123.5, "quote_volume": 1040.371726, "trades": 23, "taker_buy_volume": 143270.3, "taker_buy_quote": 871.28634}, {"ts": 1768418580000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 205535.8, "quote_volume": 1252.586899, "trades": 25, "taker_buy_volume": 205535.8, "taker_buy_quote": 1252.586899}, {"ts": 1768418640000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 143401.7, "quote_volume": 872.6062, "trades": 15, "taker_buy_volume": 56072.0, "taker_buy_quote": 341.47848}, {"ts": 1768418700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 211327.4, "quote_volume": 1286.983866, "trades": 34, "taker_buy_volume": 209683.9, "taker_buy_quote": 1276.974951}, {"ts": 1768418760000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 375623.4, "quote_volume": 2287.441305, "trades": 26, "taker_buy_volume": 250347.7, "taker_buy_quote": 1525.111741}, {"ts": 1768418820000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00611, "volume": 656941.9, "quote_volume": 3997.922117, "trades": 44, "taker_buy_volume": 216935.6, "taker_buy_quote": 1322.207778}, {"ts": 1768418880000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 350400.4, "quote_volume": 2136.373168, "trades": 37, "taker_buy_volume": 214858.8, "taker_buy_quote": 1310.227163}, {"ts": 1768418940000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.0061, "volume": 1103274.5, "quote_volume": 6712.571418, "trades": 66, "taker_buy_volume": 513451.6, "taker_buy_quote": 3126.171223}, {"ts": 1768419000000, "open": 0.00611, "high": 0.00611, "low": 0.00609, "close": 0.0061, "volume": 598686.3, "quote_volume": 3649.356611, "trades": 80, "taker_buy_volume": 473473.7, "taker_buy_quote": 2886.252597}, {"ts": 1768419060000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 1309407.4, "quote_volume": 7971.197946, "trades": 116, "taker_buy_volume": 516221.5, "taker_buy_quote": 3145.229024}, {"ts": 1768419120000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 316072.0, "quote_volume": 1924.975715, "trades": 55, "taker_buy_volume": 222355.0, "taker_buy_quote": 1354.239185}, {"ts": 1768419180000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 199551.2, "quote_volume": 1216.473948, "trades": 41, "taker_buy_volume": 197907.8, "taker_buy_quote": 1206.465642}, {"ts": 1768419240000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 274646.4, "quote_volume": 1676.33622, "trades": 60, "taker_buy_volume": 213938.0, "taker_buy_quote": 1306.01498}, {"ts": 1768419300000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 461917.5, "quote_volume": 2806.720296, "trades": 43, "taker_buy_volume": 150788.0, "taker_buy_quote": 917.94012}, {"ts": 1768419360000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 364030.6, "quote_volume": 2210.229382, "trades": 44, "taker_buy_volume": 212777.3, "taker_buy_quote": 1292.121851}, {"ts": 1768419420000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 337080.6, "quote_volume": 2043.576366, "trades": 39, "taker_buy_volume": 281955.9, "taker_buy_quote": 1709.520684}, {"ts": 1768419480000, "open": 0.00607, "high": 0.00607, "low": 0.00601, "close": 0.00602, "volume": 4505534.8, "quote_volume": 27168.179259, "trades": 322, "taker_buy_volume": 1653273.3, "taker_buy_quote": 9971.210052}, {"ts": 1768419540000, "open": 0.00604, "high": 0.00604, "low": 0.006, "close": 0.00601, "volume": 1733214.7, "quote_volume": 10429.291702, "trades": 131, "taker_buy_volume": 1218536.2, "taker_buy_quote": 7334.336412}, {"ts": 1768419600000, "open": 0.00601, "high": 0.00608, "low": 0.006, "close": 0.00606, "volume": 18887462.8, "quote_volume": 113941.978629, "trades": 367, "taker_buy_volume": 17878697.0, "taker_buy_quote": 107859.458527}, {"ts": 1768419660000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 163725.0, "quote_volume": 993.662728, "trades": 28, "taker_buy_volume": 151343.1, "taker_buy_quote": 918.652617}, {"ts": 1768419720000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1341576.8, "quote_volume": 8143.722069, "trades": 92, "taker_buy_volume": 715890.7, "taker_buy_quote": 4349.752477}, {"ts": 1768419780000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 5922574.3, "quote_volume": 35884.713484, "trades": 210, "taker_buy_volume": 5616497.6, "taker_buy_quote": 34032.598287}, {"ts": 1768419840000, "open": 0.00606, "high": 0.0061, "low": 0.00606, "close": 0.00609, "volume": 3356877.1, "quote_volume": 20393.682803, "trades": 93, "taker_buy_volume": 3337092.7, "taker_buy_quote": 20273.294729}, {"ts": 1768419900000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 188565.8, "quote_volume": 1148.464322, "trades": 7, "taker_buy_volume": 14786.0, "taker_buy_quote": 90.14534}, {"ts": 1768419960000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 390310.9, "quote_volume": 2382.327829, "trades": 31, "taker_buy_volume": 378846.5, "taker_buy_quote": 2312.394989}, {"ts": 1768420020000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 2228687.7, "quote_volume": 13647.765499, "trades": 66, "taker_buy_volume": 2193321.6, "taker_buy_quote": 13431.126833}, {"ts": 1768420080000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 493818.9, "quote_volume": 3029.317069, "trades": 75, "taker_buy_volume": 320615.8, "taker_buy_quote": 1967.093078}, {"ts": 1768420140000, "open": 0.00613, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 2487399.8, "quote_volume": 15258.338928, "trades": 96, "taker_buy_volume": 2082171.5, "taker_buy_quote": 12776.158946}, {"ts": 1768420200000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 193472.9, "quote_volume": 1184.054148, "trades": 22, "taker_buy_volume": 172275.4, "taker_buy_quote": 1054.325448}, {"ts": 1768420260000, "open": 0.00612, "high": 0.00617, "low": 0.00607, "close": 0.0061, "volume": 12448368.8, "quote_volume": 76324.546701, "trades": 307, "taker_buy_volume": 6272299.7, "taker_buy_quote": 38552.11327}, {"ts": 1768420320000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 8228947.7, "quote_volume": 50179.265424, "trades": 258, "taker_buy_volume": 6835380.4, "taker_buy_quote": 41690.486773}, {"ts": 1768420380000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 7000184.1, "quote_volume": 42733.098998, "trades": 123, "taker_buy_volume": 6444945.9, "taker_buy_quote": 39342.408814}, {"ts": 1768420440000, "open": 0.00612, "high": 0.00613, "low": 0.00609, "close": 0.00609, "volume": 5315742.2, "quote_volume": 32483.483842, "trades": 133, "taker_buy_volume": 3104181.9, "taker_buy_quote": 18987.784081}, {"ts": 1768420500000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 145780.5, "quote_volume": 889.618693, "trades": 10, "taker_buy_volume": 99751.8, "taker_buy_quote": 608.843623}, {"ts": 1768420560000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 1267637.3, "quote_volume": 7747.286613, "trades": 53, "taker_buy_volume": 1202665.0, "taker_buy_quote": 7351.112486}, {"ts": 1768420620000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 1190577.4, "quote_volume": 7288.739896, "trades": 48, "taker_buy_volume": 958371.2, "taker_buy_quote": 5868.104214}, {"ts": 1768420680000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 354527.3, "quote_volume": 2166.001037, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 241492.8, "quote_volume": 1472.786564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 97148.0, "quote_volume": 592.684354, "trades": 13, "taker_buy_volume": 92561.4, "taker_buy_quote": 564.732302}, {"ts": 1768420860000, "open": 0.00609, "high": 0.00613, "low": 0.00609, "close": 0.00613, "volume": 3893255.7, "quote_volume": 23814.123025, "trades": 90, "taker_buy_volume": 3479600.9, "taker_buy_quote": 21288.260873}, {"ts": 1768420920000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 483637.6, "quote_volume": 2961.051911, "trades": 25, "taker_buy_volume": 151993.9, "taker_buy_quote": 931.474501}, {"ts": 1768420980000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 239858.0, "quote_volume": 1469.084302, "trades": 16, "taker_buy_volume": 93892.2, "taker_buy_quote": 575.542858}, {"ts": 1768421040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 82756.5, "quote_volume": 506.46978, "trades": 8, "taker_buy_volume": 80915.3, "taker_buy_quote": 495.201636}, {"ts": 1768421100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 18811.1, "quote_volume": 115.123932, "trades": 4, "taker_buy_volume": 18811.1, "taker_buy_quote": 115.123932}, {"ts": 1768421160000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 157267.9, "quote_volume": 963.587638, "trades": 12, "taker_buy_volume": 157267.9, "taker_buy_quote": 963.587638}, {"ts": 1768421220000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 149003.5, "quote_volume": 914.865188, "trades": 11, "taker_buy_volume": 35366.9, "taker_buy_quote": 217.136464}, {"ts": 1768421280000, "open": 0.00614, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 1643843.6, "quote_volume": 10137.086759, "trades": 34, "taker_buy_volume": 1562816.9, "taker_buy_quote": 9638.473537}, {"ts": 1768421340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 173471.4, "quote_volume": 1070.318538, "trades": 9, "taker_buy_volume": 121471.4, "taker_buy_quote": 749.478538}, {"ts": 1768421400000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 610330.4, "quote_volume": 3771.603971, "trades": 41, "taker_buy_volume": 400262.5, "taker_buy_quote": 2474.868481}, {"ts": 1768421460000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 692650.8, "quote_volume": 4287.547946, "trades": 34, "taker_buy_volume": 685736.2, "taker_buy_quote": 4244.815718}, {"ts": 1768421520000, "open": 0.0062, "high": 0.0062, "low": 0.00615, "close": 0.00615, "volume": 1593814.7, "quote_volume": 9830.409583, "trades": 37, "taker_buy_volume": 155378.0, "taker_buy_quote": 961.39144}, {"ts": 1768421580000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 38239.8, "quote_volume": 235.700179, "trades": 7, "taker_buy_volume": 38239.8, "taker_buy_quote": 235.700179}, {"ts": 1768421640000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 529794.7, "quote_volume": 3257.208658, "trades": 12, "taker_buy_volume": 193851.2, "taker_buy_quote": 1191.780691}, {"ts": 1768421700000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 50652.1, "quote_volume": 310.93058, "trades": 8, "taker_buy_volume": 18851.6, "taker_buy_quote": 115.71617}, {"ts": 1768421760000, "open": 0.00613, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 841103.0, "quote_volume": 5167.900432, "trades": 40, "taker_buy_volume": 783628.3, "taker_buy_quote": 4815.255053}, {"ts": 1768421820000, "open": 0.00614, "high": 0.00616, "low": 0.00611, "close": 0.00612, "volume": 1233539.9, "quote_volume": 7570.050025, "trades": 50, "taker_buy_volume": 933048.6, "taker_buy_quote": 5727.658388}, {"ts": 1768421880000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 3057386.5, "quote_volume": 18667.681919, "trades": 79, "taker_buy_volume": 426201.9, "taker_buy_quote": 2602.52734}, {"ts": 1768421940000, "open": 0.0061, "high": 0.00614, "low": 0.00609, "close": 0.00611, "volume": 3459122.9, "quote_volume": 21157.187641, "trades": 104, "taker_buy_volume": 2885995.4, "taker_buy_quote": 17657.366497}, {"ts": 1768422000000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 1742324.9, "quote_volume": 10644.965694, "trades": 46, "taker_buy_volume": 1290483.1, "taker_buy_quote": 7888.730714}, {"ts": 1768422060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 70002.4, "quote_volume": 427.714664, "trades": 6, "taker_buy_volume": 1635.4, "taker_buy_quote": 9.992294}, {"ts": 1768422120000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 30386.4, "quote_volume": 185.819565, "trades": 4, "taker_buy_volume": 30386.4, "taker_buy_quote": 185.819565}, {"ts": 1768422180000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 53303.8, "quote_volume": 325.466218, "trades": 6, "taker_buy_volume": 3270.8, "taker_buy_quote": 19.984588}, {"ts": 1768422240000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 133067.2, "quote_volume": 814.772031, "trades": 12, "taker_buy_volume": 119431.7, "taker_buy_quote": 731.459126}, {"ts": 1768422300000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 105120.0, "quote_volume": 642.138565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 90568.8, "quote_volume": 553.401972, "trades": 7, "taker_buy_volume": 65943.8, "taker_buy_quote": 403.189472}, {"ts": 1768422420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 147038.8, "quote_volume": 898.407068, "trades": 7, "taker_buy_volume": 14045.5, "taker_buy_quote": 85.818005}, {"ts": 1768422480000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 555493.4, "quote_volume": 3390.260318, "trades": 16, "taker_buy_volume": 165057.8, "taker_buy_quote": 1008.075658}, {"ts": 1768422540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7142.9, "quote_volume": 43.714548, "trades": 1, "taker_buy_volume": 7142.9, "taker_buy_quote": 43.714548}, {"ts": 1768422600000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 1465192.1, "quote_volume": 8951.980816, "trades": 29, "taker_buy_volume": 414377.6, "taker_buy_quote": 2531.830782}, {"ts": 1768422660000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 64102.6, "quote_volume": 391.818367, "trades": 5, "taker_buy_volume": 59533.5, "taker_buy_quote": 363.901166}, {"ts": 1768422720000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00608, "volume": 1090826.5, "quote_volume": 6651.309839, "trades": 26, "taker_buy_volume": 87039.3, "taker_buy_quote": 530.118297}, {"ts": 1768422780000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 92396.6, "quote_volume": 561.965304, "trades": 6, "taker_buy_volume": 19397.6, "taker_buy_quote": 118.131384}, {"ts": 1768422840000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 287810.0, "quote_volume": 1749.701826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 241718.6, "quote_volume": 1464.680807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 634915.5, "quote_volume": 3841.718548, "trades": 12, "taker_buy_volume": 246999.7, "taker_buy_quote": 1494.827958}, {"ts": 1768423020000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 355552.9, "quote_volume": 2148.725285, "trades": 19, "taker_buy_volume": 16058.2, "taker_buy_quote": 96.830946}, {"ts": 1768423080000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 493744.1, "quote_volume": 2980.973041, "trades": 21, "taker_buy_volume": 163667.5, "taker_buy_quote": 988.883987}, {"ts": 1768423140000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 279175.2, "quote_volume": 1680.634704, "trades": 16, "taker_buy_volume": 53001.0, "taker_buy_quote": 319.06602}, {"ts": 1768423200000, "open": 0.00602, "high": 0.00603, "low": 0.00599, "close": 0.00601, "volume": 1726335.3, "quote_volume": 10371.600402, "trades": 50, "taker_buy_volume": 723030.1, "taker_buy_quote": 4342.007604}, {"ts": 1768423260000, "open": 0.006, "high": 0.006, "low": 0.00594, "close": 0.00594, "volume": 4777687.5, "quote_volume": 28485.714189, "trades": 203, "taker_buy_volume": 1432201.1, "taker_buy_quote": 8526.695668}, {"ts": 1768423320000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 2981823.4, "quote_volume": 17729.049617, "trades": 98, "taker_buy_volume": 1817058.2, "taker_buy_quote": 10809.36236}, {"ts": 1768423380000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 2411026.0, "quote_volume": 14377.52333, "trades": 78, "taker_buy_volume": 1531114.8, "taker_buy_quote": 9135.468221}, {"ts": 1768423440000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00597, "volume": 13588347.6, "quote_volume": 81123.728486, "trades": 148, "taker_buy_volume": 12900723.3, "taker_buy_quote": 77019.150813}, {"ts": 1768423500000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 571807.3, "quote_volume": 3410.105734, "trades": 52, "taker_buy_volume": 179104.0, "taker_buy_quote": 1068.892581}, {"ts": 1768423560000, "open": 0.00596, "high": 0.00603, "low": 0.00596, "close": 0.00601, "volume": 4371336.8, "quote_volume": 26232.432536, "trades": 97, "taker_buy_volume": 4096248.7, "taker_buy_quote": 24586.102125}, {"ts": 1768423620000, "open": 0.006, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 6245139.5, "quote_volume": 37587.269076, "trades": 140, "taker_buy_volume": 3987440.0, "taker_buy_quote": 24018.01121}, {"ts": 1768423680000, "open": 0.006, "high": 0.00605, "low": 0.00596, "close": 0.00596, "volume": 8862943.5, "quote_volume": 53292.845878, "trades": 176, "taker_buy_volume": 4284085.6, "taker_buy_quote": 25801.594053}, {"ts": 1768423740000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 2587757.0, "quote_volume": 15502.217729, "trades": 77, "taker_buy_volume": 1763725.0, "taker_buy_quote": 10570.932714}, {"ts": 1768423800000, "open": 0.00598, "high": 0.00602, "low": 0.00598, "close": 0.006, "volume": 2475099.2, "quote_volume": 14843.877768, "trades": 43, "taker_buy_volume": 2093446.4, "taker_buy_quote": 12560.352654}, {"ts": 1768423860000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 747637.2, "quote_volume": 4481.336487, "trades": 17, "taker_buy_volume": 301969.0, "taker_buy_quote": 1811.783969}, {"ts": 1768423920000, "open": 0.00598, "high": 0.00602, "low": 0.00598, "close": 0.00598, "volume": 4791291.3, "quote_volume": 28746.920038, "trades": 92, "taker_buy_volume": 3469112.1, "taker_buy_quote": 20828.616437}, {"ts": 1768423980000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 38664.7, "quote_volume": 231.9882, "trades": 6, "taker_buy_volume": 38664.7, "taker_buy_quote": 231.9882}, {"ts": 1768424040000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00605, "volume": 544047.5, "quote_volume": 3285.223949, "trades": 23, "taker_buy_volume": 491332.3, "taker_buy_quote": 2967.024141}, {"ts": 1768424100000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 57992.6, "quote_volume": 350.607071, "trades": 10, "taker_buy_volume": 55677.2, "taker_buy_quote": 336.622055}, {"ts": 1768424160000, "open": 0.00605, "high": 0.00605, "low": 0.00597, "close": 0.00599, "volume": 9498436.2, "quote_volume": 57036.557538, "trades": 184, "taker_buy_volume": 3253203.5, "taker_buy_quote": 19520.663817}, {"ts": 1768424220000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 4685253.7, "quote_volume": 28008.336306, "trades": 59, "taker_buy_volume": 3857713.7, "taker_buy_quote": 23065.610951}, {"ts": 1768424280000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 3910521.8, "quote_volume": 23389.515678, "trades": 66, "taker_buy_volume": 3788877.8, "taker_buy_quote": 22662.084558}, {"ts": 1768424340000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 82252.6, "quote_volume": 491.31935, "trades": 19, "taker_buy_volume": 58761.0, "taker_buy_quote": 351.074498}, {"ts": 1768424400000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00597, "volume": 286932.4, "quote_volume": 1716.584142, "trades": 42, "taker_buy_volume": 171645.6, "taker_buy_quote": 1027.268009}, {"ts": 1768424460000, "open": 0.00596, "high": 0.00603, "low": 0.00596, "close": 0.006, "volume": 8621746.6, "quote_volume": 51787.530541, "trades": 180, "taker_buy_volume": 6666651.8, "taker_buy_quote": 40056.238277}, {"ts": 1768424520000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 197646.4, "quote_volume": 1187.854864, "trades": 12, "taker_buy_volume": 197646.4, "taker_buy_quote": 1187.854864}, {"ts": 1768424580000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 1487361.8, "quote_volume": 8958.38658, "trades": 31, "taker_buy_volume": 1231791.0, "taker_buy_quote": 7419.718082}, {"ts": 1768424640000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00602, "volume": 7599439.2, "quote_volume": 45843.89947, "trades": 215, "taker_buy_volume": 5331460.9, "taker_buy_quote": 32188.567182}, {"ts": 1768424700000, "open": 0.00602, "high": 0.00602, "low": 0.00598, "close": 0.00598, "volume": 2671199.6, "quote_volume": 16032.461642, "trades": 46, "taker_buy_volume": 197900.9, "taker_buy_quote": 1187.411962}, {"ts": 1768424760000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 517223.7, "quote_volume": 3093.704859, "trades": 23, "taker_buy_volume": 143063.8, "taker_buy_quote": 856.228657}, {"ts": 1768424820000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 6529484.5, "quote_volume": 39169.678247, "trades": 88, "taker_buy_volume": 6155586.8, "taker_buy_quote": 36929.187687}, {"ts": 1768424880000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 5857511.8, "quote_volume": 35135.229182, "trades": 123, "taker_buy_volume": 5491877.5, "taker_buy_quote": 32945.473577}, {"ts": 1768424940000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 233930.3, "quote_volume": 1403.701953, "trades": 15, "taker_buy_volume": 80050.1, "taker_buy_quote": 480.420753}, {"ts": 1768425000000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 1158487.1, "quote_volume": 6965.340575, "trades": 35, "taker_buy_volume": 1079754.1, "taker_buy_quote": 6492.497753}, {"ts": 1768425060000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 1290771.1, "quote_volume": 7745.137696, "trades": 42, "taker_buy_volume": 267545.2, "taker_buy_quote": 1604.761506}, {"ts": 1768425120000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 2013970.2, "quote_volume": 12107.961705, "trades": 39, "taker_buy_volume": 2003002.0, "taker_buy_quote": 12042.262187}, {"ts": 1768425180000, "open": 0.006, "high": 0.00604, "low": 0.006, "close": 0.006, "volume": 5147698.8, "quote_volume": 30959.656491, "trades": 86, "taker_buy_volume": 3006000.0, "taker_buy_quote": 18096.587059}, {"ts": 1768425240000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 13799.3, "quote_volume": 82.657807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 1840017.6, "quote_volume": 11036.948579, "trades": 38, "taker_buy_volume": 1642703.4, "taker_buy_quote": 9855.036521}, {"ts": 1768425360000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 3668710.6, "quote_volume": 22015.220361, "trades": 31, "taker_buy_volume": 3559979.0, "taker_buy_quote": 21360.656129}, {"ts": 1768425420000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 306873.6, "quote_volume": 1846.360296, "trades": 17, "taker_buy_volume": 219259.8, "taker_buy_quote": 1319.801358}, {"ts": 1768425480000, "open": 0.00602, "high": 0.00608, "low": 0.00601, "close": 0.00606, "volume": 3248808.3, "quote_volume": 19675.769483, "trades": 61, "taker_buy_volume": 3103245.6, "taker_buy_quote": 18797.164731}, {"ts": 1768425540000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 235446.4, "quote_volume": 1427.740969, "trades": 18, "taker_buy_volume": 208915.7, "taker_buy_quote": 1267.130216}, {"ts": 1768425600000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 901169.9, "quote_volume": 5476.956235, "trades": 19, "taker_buy_volume": 805302.4, "taker_buy_quote": 4894.09835}, {"ts": 1768425660000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 94069.9, "quote_volume": 572.808442, "trades": 9, "taker_buy_volume": 89637.2, "taker_buy_quote": 545.841165}, {"ts": 1768425720000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 63755.0, "quote_volume": 388.116842, "trades": 4, "taker_buy_volume": 50284.9, "taker_buy_quote": 306.218634}, {"ts": 1768425780000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 912272.4, "quote_volume": 5548.602256, "trades": 24, "taker_buy_volume": 253605.4, "taker_buy_quote": 1542.363974}, {"ts": 1768425840000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 2482137.0, "quote_volume": 15108.511022, "trades": 43, "taker_buy_volume": 2345217.6, "taker_buy_quote": 14277.21689}, {"ts": 1768425900000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 496693.5, "quote_volume": 3019.757596, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 14964.8, "quote_volume": 90.686688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 69429.2, "quote_volume": 421.386332, "trades": 7, "taker_buy_volume": 61240.4, "taker_buy_quote": 371.729228}, {"ts": 1768426080000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 345463.7, "quote_volume": 2092.923832, "trades": 12, "taker_buy_volume": 42750.0, "taker_buy_quote": 259.065}, {"ts": 1768426140000, "open": 0.00605, "high": 0.00608, "low": 0.006, "close": 0.00601, "volume": 16669276.7, "quote_volume": 100466.084215, "trades": 243, "taker_buy_volume": 5574458.5, "taker_buy_quote": 33688.201021}, {"ts": 1768426200000, "open": 0.006, "high": 0.00604, "low": 0.00598, "close": 0.00599, "volume": 7523497.0, "quote_volume": 45201.784944, "trades": 144, "taker_buy_volume": 4822330.2, "taker_buy_quote": 28998.817488}, {"ts": 1768426260000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 536209.3, "quote_volume": 3206.21607, "trades": 17, "taker_buy_volume": 355940.4, "taker_buy_quote": 2129.766177}, {"ts": 1768426320000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 83003.6, "quote_volume": 495.044019, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 59.6}, {"ts": 1768426380000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 73396.4, "quote_volume": 436.597679, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 201.179615}, {"ts": 1768426440000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 54123.4, "quote_volume": 322.073089, "trades": 6, "taker_buy_volume": 3885.9, "taker_buy_quote": 23.159964}, {"ts": 1768426500000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 588838.7, "quote_volume": 3497.698133, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 59.5}, {"ts": 1768426560000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 260073.7, "quote_volume": 1544.773873, "trades": 9, "taker_buy_volume": 253683.2, "taker_buy_quote": 1506.878208}, {"ts": 1768426620000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 31860.8, "quote_volume": 188.700385, "trades": 5, "taker_buy_volume": 4705.6, "taker_buy_quote": 27.924753}, {"ts": 1768426680000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 487051.1, "quote_volume": 2896.508382, "trades": 21, "taker_buy_volume": 462222.7, "taker_buy_quote": 2749.026138}, {"ts": 1768426740000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 1685699.8, "quote_volume": 10021.087672, "trades": 42, "taker_buy_volume": 602944.8, "taker_buy_quote": 3585.037949}, {"ts": 1768426800000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 243336.1, "quote_volume": 1445.596938, "trades": 10, "taker_buy_volume": 18050.4, "taker_buy_quote": 107.39988}, {"ts": 1768426860000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 3996867.4, "quote_volume": 23641.509935, "trades": 86, "taker_buy_volume": 1511135.5, "taker_buy_quote": 8935.520488}, {"ts": 1768426920000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 3090852.5, "quote_volume": 18240.368247, "trades": 52, "taker_buy_volume": 440367.6, "taker_buy_quote": 2601.742415}, {"ts": 1768426980000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 317316.9, "quote_volume": 1871.47112, "trades": 21, "taker_buy_volume": 219530.3, "taker_buy_quote": 1295.114067}, {"ts": 1768427040000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 97255.3, "quote_volume": 574.308807, "trades": 11, "taker_buy_volume": 82738.1, "taker_buy_quote": 488.657327}, {"ts": 1768427100000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 246135.4, "quote_volume": 1456.600269, "trades": 30, "taker_buy_volume": 201432.4, "taker_buy_quote": 1192.337807}, {"ts": 1768427160000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 19977.5, "quote_volume": 118.217572, "trades": 5, "taker_buy_volume": 3366.9, "taker_buy_quote": 19.932048}, {"ts": 1768427220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 14907.7, "quote_volume": 88.253584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 26197.8, "quote_volume": 154.845875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 536857.5, "quote_volume": 3169.445124, "trades": 35, "taker_buy_volume": 382053.6, "taker_buy_quote": 2255.640832}, {"ts": 1768427400000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 492449.0, "quote_volume": 2905.4491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 258178.5, "quote_volume": 1523.122244, "trades": 6, "taker_buy_volume": 50338.9, "taker_buy_quote": 296.99951}, {"ts": 1768427520000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 96167.4, "quote_volume": 568.052799, "trades": 9, "taker_buy_volume": 84473.9, "taker_buy_quote": 499.061149}, {"ts": 1768427580000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 91027.5, "quote_volume": 538.071777, "trades": 11, "taker_buy_volume": 89104.1, "taker_buy_quote": 526.723717}, {"ts": 1768427640000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 812925.0, "quote_volume": 4799.116645, "trades": 25, "taker_buy_volume": 527217.8, "taker_buy_quote": 3112.355711}, {"ts": 1768427700000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 300730.8, "quote_volume": 1768.792893, "trades": 19, "taker_buy_volume": 142646.5, "taker_buy_quote": 839.206339}, {"ts": 1768427760000, "open": 0.00589, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 1169473.7, "quote_volume": 6891.186105, "trades": 31, "taker_buy_volume": 958459.9, "taker_buy_quote": 5648.576929}, {"ts": 1768427820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 23389.4, "quote_volume": 137.99746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 91012.3, "quote_volume": 537.882693, "trades": 9, "taker_buy_volume": 91012.3, "taker_buy_quote": 537.882693}, {"ts": 1768427940000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 1711815.6, "quote_volume": 10088.236237, "trades": 45, "taker_buy_volume": 278220.0, "taker_buy_quote": 1641.498}, {"ts": 1768428000000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 17452.5, "quote_volume": 102.829095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 84769.7, "quote_volume": 500.14123, "trades": 4, "taker_buy_volume": 12960.6, "taker_buy_quote": 76.46754}, {"ts": 1768428120000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 616269.3, "quote_volume": 3630.445552, "trades": 19, "taker_buy_volume": 347890.2, "taker_buy_quote": 2049.675689}, {"ts": 1768428180000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 193124.4, "quote_volume": 1138.794094, "trades": 7, "taker_buy_volume": 13107.8, "taker_buy_quote": 77.33602}, {"ts": 1768428240000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 57782.8, "quote_volume": 340.204702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 1203425.9, "quote_volume": 7056.826432, "trades": 37, "taker_buy_volume": 702962.7, "taker_buy_quote": 4120.97815}, {"ts": 1768428360000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 299003.7, "quote_volume": 1755.151719, "trades": 9, "taker_buy_volume": 84045.7, "taker_buy_quote": 493.348259}, {"ts": 1768428420000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 578303.8, "quote_volume": 3400.142761, "trades": 15, "taker_buy_volume": 418359.7, "taker_buy_quote": 2459.955036}, {"ts": 1768428480000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 87930.9, "quote_volume": 515.292095, "trades": 4, "taker_buy_volume": 41776.7, "taker_buy_quote": 244.811462}, {"ts": 1768428540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 74406.3, "quote_volume": 436.020918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 283258.1, "quote_volume": 1659.892466, "trades": 10, "taker_buy_volume": 166036.3, "taker_buy_quote": 972.972718}, {"ts": 1768428660000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 113859.5, "quote_volume": 667.21667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 13413.3, "quote_volume": 78.601938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 13925.3, "quote_volume": 81.602258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 93884.7, "quote_volume": 550.164342, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 250.515}, {"ts": 1768428900000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 140536.3, "quote_volume": 822.154405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 100958.1, "quote_volume": 590.604885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 103956.9, "quote_volume": 608.147865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 353454.1, "quote_volume": 2067.706485, "trades": 15, "taker_buy_volume": 46517.0, "taker_buy_quote": 272.12445}, {"ts": 1768429140000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 59459.7, "quote_volume": 347.689227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 375547.4, "quote_volume": 2196.813745, "trades": 15, "taker_buy_volume": 361692.9, "taker_buy_quote": 2115.903465}, {"ts": 1768429260000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 28714.5, "quote_volume": 167.69268, "trades": 7, "taker_buy_volume": 16071.1, "taker_buy_quote": 93.855224}, {"ts": 1768429320000, "open": 0.00584, "high": 0.00588, "low": 0.00584, "close": 0.00585, "volume": 1289455.7, "quote_volume": 7559.653653, "trades": 43, "taker_buy_volume": 744690.3, "taker_buy_quote": 4367.990201}, {"ts": 1768429380000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 225401.5, "quote_volume": 1318.598775, "trades": 9, "taker_buy_volume": 112061.0, "taker_buy_quote": 655.55685}, {"ts": 1768429440000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 19164.2, "quote_volume": 111.958548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 1296993.5, "quote_volume": 7564.01287, "trades": 57, "taker_buy_volume": 377543.6, "taker_buy_quote": 2203.086632}, {"ts": 1768429560000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 1459783.1, "quote_volume": 8492.059273, "trades": 26, "taker_buy_volume": 1260505.1, "taker_buy_quote": 7334.119699}, {"ts": 1768429620000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 743119.8, "quote_volume": 4337.56941, "trades": 28, "taker_buy_volume": 245250.6, "taker_buy_quote": 1432.107822}, {"ts": 1768429680000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 272425.4, "quote_volume": 1585.705348, "trades": 17, "taker_buy_volume": 89296.8, "taker_buy_quote": 519.896896}, {"ts": 1768429740000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 125338.8, "quote_volume": 728.821579, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 113375.9, "quote_volume": 660.08651, "trades": 13, "taker_buy_volume": 23877.2, "taker_buy_quote": 139.204076}, {"ts": 1768429860000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 75826.6, "quote_volume": 441.915302, "trades": 17, "taker_buy_volume": 60449.0, "taker_buy_quote": 352.41767}, {"ts": 1768429920000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 244696.4, "quote_volume": 1426.663718, "trades": 28, "taker_buy_volume": 239552.1, "taker_buy_quote": 1396.672449}, {"ts": 1768429980000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 40757.2, "quote_volume": 238.294145, "trades": 7, "taker_buy_volume": 40757.2, "taker_buy_quote": 238.294145}, {"ts": 1768430040000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 22011.8, "quote_volume": 128.21573, "trades": 4, "taker_buy_volume": 5564.0, "taker_buy_quote": 32.43812}, {"ts": 1768430100000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00584, "volume": 610107.4, "quote_volume": 3551.283174, "trades": 13, "taker_buy_volume": 30724.0, "taker_buy_quote": 179.271786}, {"ts": 1768430160000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 26930.1, "quote_volume": 157.002483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 195011.1, "quote_volume": 1136.915268, "trades": 12, "taker_buy_volume": 16772.0, "taker_buy_quote": 97.781315}, {"ts": 1768430280000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 63369.8, "quote_volume": 368.255176, "trades": 9, "taker_buy_volume": 5950.0, "taker_buy_quote": 34.629}, {"ts": 1768430340000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 30660.2, "quote_volume": 178.442364, "trades": 7, "taker_buy_volume": 30660.2, "taker_buy_quote": 178.442364}, {"ts": 1768430400000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 1331732.0, "quote_volume": 7724.897241, "trades": 20, "taker_buy_volume": 85164.1, "taker_buy_quote": 494.803421}, {"ts": 1768430460000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 266515.8, "quote_volume": 1548.456798, "trades": 10, "taker_buy_volume": 66420.2, "taker_buy_quote": 385.901362}, {"ts": 1768430520000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 30873.2, "quote_volume": 179.536737, "trades": 5, "taker_buy_volume": 30873.2, "taker_buy_quote": 179.536737}, {"ts": 1768430580000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 450970.4, "quote_volume": 2622.93667, "trades": 24, "taker_buy_volume": 99424.5, "taker_buy_quote": 578.134074}, {"ts": 1768430640000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 204939.5, "quote_volume": 1190.698495, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 196.445977}, {"ts": 1768430700000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 29943.1, "quote_volume": 174.129792, "trades": 7, "taker_buy_volume": 29943.1, "taker_buy_quote": 174.129792}, {"ts": 1768430760000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 872839.2, "quote_volume": 5086.644103, "trades": 18, "taker_buy_volume": 837307.9, "taker_buy_quote": 4879.496624}, {"ts": 1768430820000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 22185.6, "quote_volume": 129.342048, "trades": 2, "taker_buy_volume": 22185.6, "taker_buy_quote": 129.342048}, {"ts": 1768430880000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 1221701.4, "quote_volume": 7118.293105, "trades": 16, "taker_buy_volume": 409648.6, "taker_buy_quote": 2386.5346}, {"ts": 1768430940000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 333394.6, "quote_volume": 1946.690447, "trades": 12, "taker_buy_volume": 64802.3, "taker_buy_quote": 378.111415}, {"ts": 1768431000000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 16460.6, "quote_volume": 96.063122, "trades": 4, "taker_buy_volume": 9782.4, "taker_buy_quote": 57.129216}, {"ts": 1768431060000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 32684.0, "quote_volume": 190.87456, "trades": 4, "taker_buy_volume": 32684.0, "taker_buy_quote": 190.87456}, {"ts": 1768431120000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 14592.8, "quote_volume": 85.076024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 114529.9, "quote_volume": 667.740253, "trades": 12, "taker_buy_volume": 38717.0, "taker_buy_quote": 225.813942}, {"ts": 1768431240000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 310441.2, "quote_volume": 1807.504076, "trades": 18, "taker_buy_volume": 296669.1, "taker_buy_quote": 1727.436761}, {"ts": 1768431300000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 47469.0, "quote_volume": 276.125467, "trades": 11, "taker_buy_volume": 25261.2, "taker_buy_quote": 147.060365}, {"ts": 1768431360000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 118433.0, "quote_volume": 687.330564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 16551.8, "quote_volume": 96.0263, "trades": 3, "taker_buy_volume": 2586.0, "taker_buy_quote": 15.02466}, {"ts": 1768431480000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 182102.0, "quote_volume": 1056.210012, "trades": 3, "taker_buy_volume": 1841.2, "taker_buy_quote": 10.697372}, {"ts": 1768431540000, "open": 0.00581, "high": 0.00582, "low": 0.00581, "close": 0.00582, "volume": 304991.5, "quote_volume": 1772.803524, "trades": 13, "taker_buy_volume": 304991.5, "taker_buy_quote": 1772.803524}, {"ts": 1768431600000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 89363.1, "quote_volume": 520.159835, "trades": 11, "taker_buy_volume": 12847.2, "taker_buy_quote": 74.837297}, {"ts": 1768431660000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 141710.0, "quote_volume": 827.703725, "trades": 11, "taker_buy_volume": 138291.2, "taker_buy_quote": 807.806309}, {"ts": 1768431720000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 281207.9, "quote_volume": 1645.055762, "trades": 22, "taker_buy_volume": 278373.7, "taker_buy_quote": 1628.504034}, {"ts": 1768431780000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1076151.5, "quote_volume": 6295.486275, "trades": 36, "taker_buy_volume": 836253.6, "taker_buy_quote": 4892.08356}, {"ts": 1768431840000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 80878.7, "quote_volume": 473.810298, "trades": 7, "taker_buy_volume": 66990.3, "taker_buy_quote": 392.563158}, {"ts": 1768431900000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 94671.1, "quote_volume": 554.772646, "trades": 9, "taker_buy_volume": 89779.9, "taker_buy_quote": 526.110214}, {"ts": 1768431960000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 192475.8, "quote_volume": 1127.80475, "trades": 11, "taker_buy_volume": 16575.0, "taker_buy_quote": 97.09536}, {"ts": 1768432020000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 41205.7, "quote_volume": 240.641288, "trades": 5, "taker_buy_volume": 16497.0, "taker_buy_quote": 96.34248}, {"ts": 1768432080000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 131964.2, "quote_volume": 769.499038, "trades": 10, "taker_buy_volume": 9524.9, "taker_buy_quote": 55.625416}, {"ts": 1768432140000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 29094.4, "quote_volume": 169.792787, "trades": 4, "taker_buy_volume": 15532.6, "taker_buy_quote": 90.710384}, {"ts": 1768432200000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 95659.9, "quote_volume": 558.653816, "trades": 7, "taker_buy_volume": 92235.4, "taker_buy_quote": 538.654736}, {"ts": 1768432260000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 137802.4, "quote_volume": 803.779976, "trades": 7, "taker_buy_volume": 98440.9, "taker_buy_quote": 574.302431}, {"ts": 1768432320000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 26483.8, "quote_volume": 154.270269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 67165.0, "quote_volume": 391.57195, "trades": 6, "taker_buy_volume": 16719.6, "taker_buy_quote": 97.475268}, {"ts": 1768432440000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00582, "volume": 54598.7, "quote_volume": 318.157188, "trades": 2, "taker_buy_volume": 39275.4, "taker_buy_quote": 228.975582}, {"ts": 1768432500000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 882312.8, "quote_volume": 5136.458735, "trades": 12, "taker_buy_volume": 798757.9, "taker_buy_quote": 4649.778305}, {"ts": 1768432560000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 23218.5, "quote_volume": 134.988741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 13428.6, "quote_volume": 78.020166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 70758.8, "quote_volume": 411.624091, "trades": 5, "taker_buy_volume": 51546.3, "taker_buy_quote": 299.999466}, {"ts": 1768432740000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 14523.7, "quote_volume": 84.382697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 121136.5, "quote_volume": 703.64799, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 13767.9, "quote_volume": 79.85382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 12764.2, "quote_volume": 74.03236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0058, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 249531.7, "quote_volume": 1449.199851, "trades": 10, "taker_buy_volume": 191599.1, "taker_buy_quote": 1113.190771}, {"ts": 1768433040000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 5013742.4, "quote_volume": 29076.247437, "trades": 41, "taker_buy_volume": 138375.1, "taker_buy_quote": 801.191829}, {"ts": 1768433100000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 201230.1, "quote_volume": 1165.122279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 18296.8, "quote_volume": 105.938472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 27393.4, "quote_volume": 158.473259, "trades": 5, "taker_buy_volume": 3582.6, "taker_buy_quote": 20.743254}, {"ts": 1768433280000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 31735.4, "quote_volume": 183.920899, "trades": 3, "taker_buy_volume": 17293.3, "taker_buy_quote": 100.30114}, {"ts": 1768433340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 13313.7, "quote_volume": 77.086323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 44636.0, "quote_volume": 258.662267, "trades": 5, "taker_buy_volume": 21982.7, "taker_buy_quote": 127.49966}, {"ts": 1768433460000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 26334.5, "quote_volume": 152.340469, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 57.9}, {"ts": 1768433520000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 544986.9, "quote_volume": 3149.225367, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 225647.1, "quote_volume": 1301.983767, "trades": 7, "taker_buy_volume": 225647.1, "taker_buy_quote": 1301.983767}, {"ts": 1768433640000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 192108.5, "quote_volume": 1110.075406, "trades": 10, "taker_buy_volume": 160936.1, "taker_buy_quote": 930.210658}, {"ts": 1768433700000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 59187.5, "quote_volume": 342.065328, "trades": 7, "taker_buy_volume": 55345.3, "taker_buy_quote": 319.895834}, {"ts": 1768433760000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 236505.2, "quote_volume": 1366.881303, "trades": 12, "taker_buy_volume": 3626.1, "taker_buy_quote": 20.969271}, {"ts": 1768433820000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 14591.3, "quote_volume": 84.337714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 630098.0, "quote_volume": 3636.549295, "trades": 13, "taker_buy_volume": 86655.1, "taker_buy_quote": 500.866478}, {"ts": 1768433940000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 86917.4, "quote_volume": 501.513398, "trades": 4, "taker_buy_volume": 70297.8, "taker_buy_quote": 405.618306}, {"ts": 1768434000000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 66467.5, "quote_volume": 383.517475, "trades": 10, "taker_buy_volume": 58113.5, "taker_buy_quote": 335.314895}, {"ts": 1768434060000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 28458.6, "quote_volume": 164.077233, "trades": 3, "taker_buy_volume": 15569.7, "taker_buy_quote": 89.837169}, {"ts": 1768434120000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 37624.8, "quote_volume": 217.471344, "trades": 3, "taker_buy_volume": 37624.8, "taker_buy_quote": 217.471344}, {"ts": 1768434180000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19976.5, "quote_volume": 115.46417, "trades": 4, "taker_buy_volume": 16513.7, "taker_buy_quote": 95.449186}, {"ts": 1768434240000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 25647.1, "quote_volume": 148.093302, "trades": 4, "taker_buy_volume": 10953.5, "taker_buy_quote": 63.31123}, {"ts": 1768434300000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 93538.6, "quote_volume": 539.615706, "trades": 6, "taker_buy_volume": 74435.8, "taker_buy_quote": 429.531666}, {"ts": 1768434360000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13541.3, "quote_volume": 77.997888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1199256.7, "quote_volume": 6907.618592, "trades": 12, "taker_buy_volume": 13140.4, "taker_buy_quote": 75.688704}, {"ts": 1768434480000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 95840.7, "quote_volume": 552.042432, "trades": 6, "taker_buy_volume": 94106.3, "taker_buy_quote": 542.052288}, {"ts": 1768434540000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 200391.5, "quote_volume": 1154.25504, "trades": 5, "taker_buy_volume": 190391.5, "taker_buy_quote": 1096.65504}, {"ts": 1768434600000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 23710.1, "quote_volume": 136.440589, "trades": 4, "taker_buy_volume": 9014.0, "taker_buy_quote": 51.92064}, {"ts": 1768434660000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 81760.0, "quote_volume": 471.597269, "trades": 5, "taker_buy_volume": 81760.0, "taker_buy_quote": 471.597269}, {"ts": 1768434720000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 298590.5, "quote_volume": 1722.867185, "trades": 7, "taker_buy_volume": 298590.5, "taker_buy_quote": 1722.867185}, {"ts": 1768434780000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 86991.5, "quote_volume": 501.2604, "trades": 8, "taker_buy_volume": 18936.0, "taker_buy_quote": 109.26072}, {"ts": 1768434840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14340.2, "quote_volume": 82.599552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 288179.2, "quote_volume": 1665.610072, "trades": 20, "taker_buy_volume": 244815.9, "taker_buy_quote": 1414.970198}, {"ts": 1768434960000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 6584.8, "quote_volume": 38.079924, "trades": 5, "taker_buy_volume": 1978.0, "taker_buy_quote": 11.45262}, {"ts": 1768435020000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 14691.7, "quote_volume": 84.788423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 38818.8, "quote_volume": 223.984476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13633.5, "quote_volume": 78.52896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 740882.9, "quote_volume": 4277.257691, "trades": 21, "taker_buy_volume": 147199.9, "taker_buy_quote": 850.64201}, {"ts": 1768435260000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 104917.5, "quote_volume": 606.198985, "trades": 8, "taker_buy_volume": 82501.0, "taker_buy_quote": 476.85578}, {"ts": 1768435320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 348262.3, "quote_volume": 2012.956094, "trades": 5, "taker_buy_volume": 313515.6, "taker_buy_quote": 1812.120168}, {"ts": 1768435380000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 63839.2, "quote_volume": 368.990576, "trades": 20, "taker_buy_volume": 24830.0, "taker_buy_quote": 143.5174}, {"ts": 1768435440000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 17795.8, "quote_volume": 102.681766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 58653.3, "quote_volume": 339.042734, "trades": 11, "taker_buy_volume": 22603.1, "taker_buy_quote": 130.672578}, {"ts": 1768435560000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 15701.5, "quote_volume": 90.765559, "trades": 3, "taker_buy_volume": 1088.9, "taker_buy_quote": 6.304731}, {"ts": 1768435620000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 105730.8, "quote_volume": 612.013112, "trades": 17, "taker_buy_volume": 76057.0, "taker_buy_quote": 440.409628}, {"ts": 1768435680000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 95398.2, "quote_volume": 551.713432, "trades": 7, "taker_buy_volume": 3054.5, "taker_buy_quote": 17.685555}, {"ts": 1768435740000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 13291.0, "quote_volume": 76.68907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 414150.5, "quote_volume": 2393.140041, "trades": 16, "taker_buy_volume": 412422.1, "taker_buy_quote": 2383.167173}, {"ts": 1768435860000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 44733.3, "quote_volume": 258.67297, "trades": 9, "taker_buy_volume": 34718.9, "taker_buy_quote": 200.789738}, {"ts": 1768435920000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 15532.1, "quote_volume": 89.637501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 28710.5, "quote_volume": 165.95533, "trades": 8, "taker_buy_volume": 28710.5, "taker_buy_quote": 165.95533}, {"ts": 1768436040000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 328181.6, "quote_volume": 1900.023003, "trades": 10, "taker_buy_volume": 313335.5, "taker_buy_quote": 1814.212545}, {"ts": 1768436100000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 10000.0, "quote_volume": 57.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 97353.2, "quote_volume": 563.675028, "trades": 7, "taker_buy_volume": 2564.8, "taker_buy_quote": 14.850192}, {"ts": 1768436220000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 37527.4, "quote_volume": 217.313379, "trades": 4, "taker_buy_volume": 17241.3, "taker_buy_quote": 99.99954}, {"ts": 1768436280000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 21418.5, "quote_volume": 124.013115, "trades": 4, "taker_buy_volume": 19690.1, "taker_buy_quote": 114.005679}, {"ts": 1768436340000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 97371.1, "quote_volume": 562.676506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 141845.0, "quote_volume": 818.44565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 45862.8, "quote_volume": 264.645732, "trades": 12, "taker_buy_volume": 42403.0, "taker_buy_quote": 244.682686}, {"ts": 1768436520000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 15733.0, "quote_volume": 90.639394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13797.1, "quote_volume": 79.471296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 102477.8, "quote_volume": 591.296906, "trades": 22, "taker_buy_volume": 100743.5, "taker_buy_quote": 581.289995}, {"ts": 1768436700000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 19933.6, "quote_volume": 115.049412, "trades": 4, "taker_buy_volume": 19933.6, "taker_buy_quote": 115.049412}, {"ts": 1768436760000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 12993.3, "quote_volume": 74.971341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 22521.7, "quote_volume": 130.03666, "trades": 3, "taker_buy_volume": 8645.1, "taker_buy_quote": 49.968678}, {"ts": 1768436880000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 51318.3, "quote_volume": 296.106591, "trades": 9, "taker_buy_volume": 49586.9, "taker_buy_quote": 286.116413}, {"ts": 1768436940000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 108067.1, "quote_volume": 623.727563, "trades": 7, "taker_buy_volume": 18039.6, "taker_buy_quote": 104.268888}, {"ts": 1768437000000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 14592.3, "quote_volume": 84.06391, "trades": 2, "taker_buy_volume": 1226.2, "taker_buy_quote": 7.075174}, {"ts": 1768437060000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 63797.2, "quote_volume": 367.162139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 59330.3, "quote_volume": 341.149225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 58308.6, "quote_volume": 335.27445, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 245.8125}, {"ts": 1768437240000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 144542.4, "quote_volume": 833.0229, "trades": 10, "taker_buy_volume": 144542.4, "taker_buy_quote": 833.0229}, {"ts": 1768437300000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 58313.1, "quote_volume": 336.563541, "trades": 22, "taker_buy_volume": 55422.3, "taker_buy_quote": 319.912533}, {"ts": 1768437360000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 90630.7, "quote_volume": 523.176682, "trades": 34, "taker_buy_volume": 41512.3, "taker_buy_quote": 239.763514}, {"ts": 1768437420000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 275097.1, "quote_volume": 1582.62048, "trades": 33, "taker_buy_volume": 202815.2, "taker_buy_quote": 1166.693485}, {"ts": 1768437480000, "open": 0.00575, "high": 0.00578, "low": 0.00575, "close": 0.00578, "volume": 138874.3, "quote_volume": 801.556381, "trades": 23, "taker_buy_volume": 118631.5, "taker_buy_quote": 685.027961}, {"ts": 1768437540000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 25961.7, "quote_volume": 149.570945, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 100847.2, "quote_volume": 581.888344, "trades": 9, "taker_buy_volume": 66806.5, "taker_buy_quote": 385.473505}, {"ts": 1768437660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13753.8, "quote_volume": 79.221888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 13103.5, "quote_volume": 75.47616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 39900.6, "quote_volume": 230.226462, "trades": 12, "taker_buy_volume": 39900.6, "taker_buy_quote": 230.226462}, {"ts": 1768437840000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 251463.7, "quote_volume": 1451.234213, "trades": 16, "taker_buy_volume": 244539.5, "taker_buy_quote": 1411.281579}, {"ts": 1768437900000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 16248.3, "quote_volume": 93.752691, "trades": 2, "taker_buy_volume": 16248.3, "taker_buy_quote": 93.752691}, {"ts": 1768437960000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 56850.0, "quote_volume": 327.848259, "trades": 9, "taker_buy_volume": 8665.5, "taker_buy_quote": 49.999935}, {"ts": 1768438020000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 16075.6, "quote_volume": 92.452044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 170283.3, "quote_volume": 980.879678, "trades": 12, "taker_buy_volume": 170283.3, "taker_buy_quote": 980.879678}, {"ts": 1768438140000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 94932.3, "quote_volume": 546.810048, "trades": 12, "taker_buy_volume": 53930.3, "taker_buy_quote": 310.638528}, {"ts": 1768438200000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 13129.7, "quote_volume": 75.495775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 14603.6, "quote_volume": 83.9707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 80786.9, "quote_volume": 464.527113, "trades": 7, "taker_buy_volume": 64433.0, "taker_buy_quote": 370.620979}, {"ts": 1768438380000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 17313.0, "quote_volume": 99.54975, "trades": 4, "taker_buy_volume": 15575.6, "taker_buy_quote": 89.5597}, {"ts": 1768438440000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 33415.3, "quote_volume": 191.996697, "trades": 5, "taker_buy_volume": 17547.1, "taker_buy_quote": 100.895825}, {"ts": 1768438500000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 2549.9, "quote_volume": 14.661925, "trades": 1, "taker_buy_volume": 2549.9, "taker_buy_quote": 14.661925}, {"ts": 1768438560000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 175187.9, "quote_volume": 1010.007242, "trades": 8, "taker_buy_volume": 173450.5, "taker_buy_quote": 999.999818}, {"ts": 1768438620000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 13801.5, "quote_volume": 79.358625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 68872.7, "quote_volume": 397.031187, "trades": 16, "taker_buy_volume": 68872.7, "taker_buy_quote": 397.031187}, {"ts": 1768438740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 12389.1, "quote_volume": 71.361216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 36314.0, "quote_volume": 209.53178, "trades": 4, "taker_buy_volume": 36314.0, "taker_buy_quote": 209.53178}, {"ts": 1768438860000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 34363.2, "quote_volume": 198.480659, "trades": 6, "taker_buy_volume": 20499.5, "taker_buy_quote": 118.48711}, {"ts": 1768438920000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 33739.1, "quote_volume": 195.349389, "trades": 2, "taker_buy_volume": 33739.1, "taker_buy_quote": 195.349389}, {"ts": 1768438980000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 82920.8, "quote_volume": 479.968809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12740.7, "quote_volume": 73.768653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 44301.8, "quote_volume": 256.821778, "trades": 5, "taker_buy_volume": 31435.6, "taker_buy_quote": 182.32648}, {"ts": 1768439160000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 174301.5, "quote_volume": 1009.989948, "trades": 7, "taker_buy_volume": 172576.1, "taker_buy_quote": 999.999882}, {"ts": 1768439220000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 25899.8, "quote_volume": 149.787199, "trades": 4, "taker_buy_volume": 8635.5, "taker_buy_quote": 49.999545}, {"ts": 1768439280000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 146452.1, "quote_volume": 847.818876, "trades": 4, "taker_buy_volume": 132573.8, "taker_buy_quote": 767.602302}, {"ts": 1768439340000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 118445.9, "quote_volume": 685.801761, "trades": 6, "taker_buy_volume": 118445.9, "taker_buy_quote": 685.801761}, {"ts": 1768439400000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 22769.6, "quote_volume": 131.800835, "trades": 6, "taker_buy_volume": 19254.7, "taker_buy_quote": 111.484713}, {"ts": 1768439460000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 73940.5, "quote_volume": 428.697573, "trades": 4, "taker_buy_volume": 58207.8, "taker_buy_quote": 337.60524}, {"ts": 1768439520000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 79398.4, "quote_volume": 459.781054, "trades": 12, "taker_buy_volume": 25816.0, "taker_buy_quote": 149.549374}, {"ts": 1768439580000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 16054.1, "quote_volume": 92.809952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 254866.0, "quote_volume": 1475.67414, "trades": 9, "taker_buy_volume": 254866.0, "taker_buy_quote": 1475.67414}, {"ts": 1768439700000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 237827.0, "quote_volume": 1378.459614, "trades": 15, "taker_buy_volume": 147761.7, "taker_buy_quote": 856.080874}, {"ts": 1768439760000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 18682.0, "quote_volume": 108.218173, "trades": 2, "taker_buy_volume": 4939.3, "taker_buy_quote": 28.64794}, {"ts": 1768439820000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 12759.2, "quote_volume": 73.875768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 195406.1, "quote_volume": 1132.143071, "trades": 14, "taker_buy_volume": 88372.9, "taker_buy_quote": 512.56282}, {"ts": 1768439940000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 15141.4, "quote_volume": 87.517292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 430454.9, "quote_volume": 2492.333871, "trades": 7, "taker_buy_volume": 428726.5, "taker_buy_quote": 2482.326435}, {"ts": 1768440060000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 16216.1, "quote_volume": 93.584181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 40925.5, "quote_volume": 236.000564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 23912.3, "quote_volume": 137.734848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 417829.2, "quote_volume": 2410.735094, "trades": 15, "taker_buy_volume": 403890.2, "taker_buy_quote": 2330.446454}, {"ts": 1768440300000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 39870.2, "quote_volume": 230.433996, "trades": 10, "taker_buy_volume": 31513.6, "taker_buy_quote": 182.216414}, {"ts": 1768440360000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 53019.8, "quote_volume": 306.323169, "trades": 5, "taker_buy_volume": 3099.0, "taker_buy_quote": 17.91222}, {"ts": 1768440420000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 13925.8, "quote_volume": 80.351866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 25289.1, "quote_volume": 146.24797, "trades": 4, "taker_buy_volume": 25289.1, "taker_buy_quote": 146.24797}, {"ts": 1768440540000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 236292.2, "quote_volume": 1365.768916, "trades": 9, "taker_buy_volume": 18815.6, "taker_buy_quote": 108.754168}, {"ts": 1768440600000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 63412.6, "quote_volume": 366.37757, "trades": 6, "taker_buy_volume": 48686.8, "taker_buy_quote": 281.409704}, {"ts": 1768440660000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 650320.0, "quote_volume": 3767.85846, "trades": 22, "taker_buy_volume": 594325.8, "taker_buy_quote": 3443.652042}, {"ts": 1768440720000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 115586.6, "quote_volume": 668.751656, "trades": 8, "taker_buy_volume": 88557.4, "taker_buy_quote": 512.505596}, {"ts": 1768440780000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 131833.8, "quote_volume": 760.454833, "trades": 5, "taker_buy_volume": 41455.0, "taker_buy_quote": 239.19535}, {"ts": 1768440840000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 17483.3, "quote_volume": 100.703808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 73841.6, "quote_volume": 425.187753, "trades": 6, "taker_buy_volume": 34516.8, "taker_buy_quote": 198.816768}, {"ts": 1768440960000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 31002.7, "quote_volume": 178.453921, "trades": 4, "taker_buy_volume": 17102.2, "taker_buy_quote": 98.508672}, {"ts": 1768441020000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 60053.6, "quote_volume": 346.509272, "trades": 3, "taker_buy_volume": 60053.6, "taker_buy_quote": 346.509272}, {"ts": 1768441080000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 52978.0, "quote_volume": 306.564319, "trades": 7, "taker_buy_volume": 52978.0, "taker_buy_quote": 306.564319}, {"ts": 1768441140000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 20550.8, "quote_volume": 118.783624, "trades": 5, "taker_buy_volume": 17088.0, "taker_buy_quote": 98.76864}, {"ts": 1768441200000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 13559.1, "quote_volume": 78.236007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 152950.3, "quote_volume": 884.101484, "trades": 14, "taker_buy_volume": 152950.3, "taker_buy_quote": 884.101484}, {"ts": 1768441320000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 70095.3, "quote_volume": 405.150834, "trades": 8, "taker_buy_volume": 44644.7, "taker_buy_quote": 258.046366}, {"ts": 1768441380000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 91215.0, "quote_volume": 527.575582, "trades": 9, "taker_buy_volume": 67152.4, "taker_buy_quote": 388.617066}, {"ts": 1768441440000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 16088.4, "quote_volume": 92.840736, "trades": 2, "taker_buy_volume": 1066.8, "taker_buy_quote": 6.166104}, {"ts": 1768441500000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 236774.7, "quote_volume": 1366.067974, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 70679.2, "quote_volume": 407.839214, "trades": 7, "taker_buy_volume": 68947.6, "taker_buy_quote": 397.847882}, {"ts": 1768441620000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 15101.7, "quote_volume": 86.985792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 15048.1, "quote_volume": 86.687082, "trades": 3, "taker_buy_volume": 1002.6, "taker_buy_quote": 5.785002}, {"ts": 1768441740000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 14666.3, "quote_volume": 84.477888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 136376.3, "quote_volume": 784.749748, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.00574, "high": 0.00574, "low": 0.0057, "close": 0.00571, "volume": 3105828.3, "quote_volume": 17755.884758, "trades": 126, "taker_buy_volume": 685175.8, "taker_buy_quote": 3919.413367}, {"ts": 1768441920000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 170446.3, "quote_volume": 972.822746, "trades": 14, "taker_buy_volume": 137912.7, "taker_buy_quote": 787.381226}, {"ts": 1768441980000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 497680.4, "quote_volume": 2850.306779, "trades": 36, "taker_buy_volume": 493188.5, "taker_buy_quote": 2824.568192}, {"ts": 1768442040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 86879.8, "quote_volume": 496.952456, "trades": 11, "taker_buy_volume": 15903.6, "taker_buy_quote": 90.968592}, {"ts": 1768442100000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 214511.7, "quote_volume": 1226.53016, "trades": 8, "taker_buy_volume": 7248.8, "taker_buy_quote": 41.438213}, {"ts": 1768442160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 38909.5, "quote_volume": 222.56234, "trades": 8, "taker_buy_volume": 18738.7, "taker_buy_quote": 107.185364}, {"ts": 1768442220000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 283974.6, "quote_volume": 1622.99556, "trades": 18, "taker_buy_volume": 13043.9, "taker_buy_quote": 74.394888}, {"ts": 1768442280000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 60465.1, "quote_volume": 344.90786, "trades": 14, "taker_buy_volume": 56809.7, "taker_buy_quote": 324.07208}, {"ts": 1768442340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 122329.9, "quote_volume": 698.503729, "trades": 10, "taker_buy_volume": 79579.9, "taker_buy_quote": 454.401229}, {"ts": 1768442400000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 27543.3, "quote_volume": 157.408519, "trades": 4, "taker_buy_volume": 13627.6, "taker_buy_quote": 77.949872}, {"ts": 1768442460000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 264559.0, "quote_volume": 1514.55147, "trades": 35, "taker_buy_volume": 211809.0, "taker_buy_quote": 1212.82147}, {"ts": 1768442520000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00569, "volume": 817065.5, "quote_volume": 4658.039892, "trades": 56, "taker_buy_volume": 373504.2, "taker_buy_quote": 2125.799538}, {"ts": 1768442580000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 1494652.9, "quote_volume": 8504.738215, "trades": 29, "taker_buy_volume": 1471140.9, "taker_buy_quote": 8371.054935}, {"ts": 1768442640000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 217141.6, "quote_volume": 1235.673531, "trades": 12, "taker_buy_volume": 37082.7, "taker_buy_quote": 211.13839}, {"ts": 1768442700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 86234.9, "quote_volume": 491.589199, "trades": 7, "taker_buy_volume": 86234.9, "taker_buy_quote": 491.589199}, {"ts": 1768442760000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 169979.2, "quote_volume": 970.945323, "trades": 29, "taker_buy_volume": 84924.0, "taker_buy_quote": 485.280131}, {"ts": 1768442820000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 40299.6, "quote_volume": 229.868092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 187821.0, "quote_volume": 1072.319147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 36731.0, "quote_volume": 209.73401, "trades": 6, "taker_buy_volume": 31472.0, "taker_buy_quote": 179.70512}, {"ts": 1768443000000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 29500.0, "quote_volume": 168.176879, "trades": 16, "taker_buy_volume": 25994.0, "taker_buy_quote": 148.192679}, {"ts": 1768443060000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 96130.0, "quote_volume": 547.954869, "trades": 23, "taker_buy_volume": 92624.0, "taker_buy_quote": 527.970669}, {"ts": 1768443120000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 68402.3, "quote_volume": 389.284259, "trades": 25, "taker_buy_volume": 64896.3, "taker_buy_quote": 369.335119}, {"ts": 1768443180000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 246417.0, "quote_volume": 1402.929419, "trades": 44, "taker_buy_volume": 198398.7, "taker_buy_quote": 1129.705292}, {"ts": 1768443240000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 75001.5, "quote_volume": 426.613369, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 134801.0, "quote_volume": 767.099032, "trades": 20, "taker_buy_volume": 45788.9, "taker_buy_quote": 260.620183}, {"ts": 1768443360000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 139853.0, "quote_volume": 795.427914, "trades": 19, "taker_buy_volume": 86023.8, "taker_buy_quote": 489.678058}, {"ts": 1768443420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 69406.0, "quote_volume": 395.6142, "trades": 7, "taker_buy_volume": 42513.4, "taker_buy_quote": 242.32638}, {"ts": 1768443480000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 229549.7, "quote_volume": 1308.471752, "trades": 14, "taker_buy_volume": 229549.7, "taker_buy_quote": 1308.471752}, {"ts": 1768443540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12943.6, "quote_volume": 73.77852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 15651.2, "quote_volume": 89.072889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12661.3, "quote_volume": 72.042797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 50076.3, "quote_volume": 285.283526, "trades": 3, "taker_buy_volume": 34937.9, "taker_buy_quote": 199.14603}, {"ts": 1768443780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 28908.3, "quote_volume": 164.488227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 200355.8, "quote_volume": 1142.02806, "trades": 5, "taker_buy_volume": 200355.8, "taker_buy_quote": 1142.02806}, {"ts": 1768443900000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14785.8, "quote_volume": 84.27906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13920.3, "quote_volume": 79.34571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 126161.6, "quote_volume": 720.382736, "trades": 10, "taker_buy_volume": 126161.6, "taker_buy_quote": 720.382736}, {"ts": 1768444080000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 2263543.8, "quote_volume": 12901.967413, "trades": 21, "taker_buy_volume": 17263.5, "taker_buy_quote": 98.525675}, {"ts": 1768444140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 43187.9, "quote_volume": 245.739151, "trades": 5, "taker_buy_volume": 41926.2, "taker_buy_quote": 238.560078}, {"ts": 1768444200000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13055.7, "quote_volume": 74.286933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 79623.4, "quote_volume": 453.85338, "trades": 10, "taker_buy_volume": 76111.0, "taker_buy_quote": 433.8327}, {"ts": 1768444320000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 16697.9, "quote_volume": 95.100685, "trades": 3, "taker_buy_volume": 8963.4, "taker_buy_quote": 51.09138}, {"ts": 1768444380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 60233.9, "quote_volume": 342.730891, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 1452430.2, "quote_volume": 8252.576236, "trades": 37, "taker_buy_volume": 169559.0, "taker_buy_quote": 963.703513}, {"ts": 1768444500000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 463424.6, "quote_volume": 2626.5202, "trades": 20, "taker_buy_volume": 326558.9, "taker_buy_quote": 1851.155053}, {"ts": 1768444560000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 233923.4, "quote_volume": 1321.663893, "trades": 18, "taker_buy_volume": 130454.6, "taker_buy_quote": 737.249664}, {"ts": 1768444620000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 195845.7, "quote_volume": 1108.497562, "trades": 16, "taker_buy_volume": 109332.5, "taker_buy_quote": 618.90842}, {"ts": 1768444680000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 216241.6, "quote_volume": 1223.558061, "trades": 10, "taker_buy_volume": 1875.8, "taker_buy_quote": 10.635786}, {"ts": 1768444740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 118975.0, "quote_volume": 674.58825, "trades": 7, "taker_buy_volume": 118975.0, "taker_buy_quote": 674.58825}, {"ts": 1768444800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 39325.0, "quote_volume": 223.366, "trades": 4, "taker_buy_volume": 37559.5, "taker_buy_quote": 213.33796}, {"ts": 1768444860000, "open": 0.00567, "high": 0.00567, "low": 0.00559, "close": 0.00563, "volume": 23816326.1, "quote_volume": 133811.938766, "trades": 394, "taker_buy_volume": 10411296.5, "taker_buy_quote": 58419.755786}, {"ts": 1768444920000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 618991.6, "quote_volume": 3490.712624, "trades": 18, "taker_buy_volume": 578991.6, "taker_buy_quote": 3265.512624}, {"ts": 1768444980000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 423173.3, "quote_volume": 2385.545557, "trades": 33, "taker_buy_volume": 218858.0, "taker_buy_quote": 1234.826604}, {"ts": 1768445040000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 249266.3, "quote_volume": 1405.562379, "trades": 29, "taker_buy_volume": 99015.0, "taker_buy_quote": 559.221958}, {"ts": 1768445100000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 37396.0, "quote_volume": 210.677304, "trades": 9, "taker_buy_volume": 18767.4, "taker_buy_quote": 105.798286}, {"ts": 1768445160000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 141852.5, "quote_volume": 799.221218, "trades": 44, "taker_buy_volume": 138302.7, "taker_buy_quote": 779.235844}, {"ts": 1768445220000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 266259.4, "quote_volume": 1497.535188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 429290.4, "quote_volume": 2408.364054, "trades": 13, "taker_buy_volume": 44584.2, "taker_buy_quote": 250.162272}, {"ts": 1768445340000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 94323.8, "quote_volume": 530.372321, "trades": 18, "taker_buy_volume": 92542.6, "taker_buy_quote": 520.361977}, {"ts": 1768445400000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 585830.3, "quote_volume": 3292.466836, "trades": 17, "taker_buy_volume": 419393.2, "taker_buy_quote": 2357.256212}, {"ts": 1768445460000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 864605.7, "quote_volume": 4859.318484, "trades": 24, "taker_buy_volume": 88651.2, "taker_buy_quote": 498.454194}, {"ts": 1768445520000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 223014.7, "quote_volume": 1253.211795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 82683.9, "quote_volume": 464.728858, "trades": 8, "taker_buy_volume": 79121.3, "taker_buy_quote": 444.707046}, {"ts": 1768445640000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 19566.3, "quote_volume": 109.994616, "trades": 4, "taker_buy_volume": 19566.3, "taker_buy_quote": 109.994616}, {"ts": 1768445700000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 133176.0, "quote_volume": 749.78088, "trades": 11, "taker_buy_volume": 112950.5, "taker_buy_quote": 635.911315}, {"ts": 1768445760000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 278168.7, "quote_volume": 1565.96675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 22666.0, "quote_volume": 127.653763, "trades": 5, "taker_buy_volume": 22666.0, "taker_buy_quote": 127.653763}, {"ts": 1768445880000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 197858.7, "quote_volume": 1113.794825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 70612.2, "quote_volume": 398.002548, "trades": 17, "taker_buy_volume": 68834.0, "taker_buy_quote": 387.991282}, {"ts": 1768446000000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 95557.4, "quote_volume": 538.371737, "trades": 12, "taker_buy_volume": 44765.4, "taker_buy_quote": 252.394996}, {"ts": 1768446060000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 206737.6, "quote_volume": 1166.170009, "trades": 14, "taker_buy_volume": 191846.4, "taker_buy_quote": 1082.332553}, {"ts": 1768446120000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 26103.0, "quote_volume": 147.00554, "trades": 7, "taker_buy_volume": 9454.0, "taker_buy_quote": 53.27167}, {"ts": 1768446180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15449.5, "quote_volume": 86.980685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 81700.5, "quote_volume": 460.265818, "trades": 14, "taker_buy_volume": 67040.0, "taker_buy_quote": 377.727203}, {"ts": 1768446300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 50330.3, "quote_volume": 283.359589, "trades": 3, "taker_buy_volume": 50330.3, "taker_buy_quote": 283.359589}, {"ts": 1768446360000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 62085.4, "quote_volume": 348.77994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23816.3, "quote_volume": 133.609443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 133556.7, "quote_volume": 749.11429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 133162.0, "quote_volume": 747.12662, "trades": 23, "taker_buy_volume": 131377.3, "taker_buy_quote": 737.114453}, {"ts": 1768446600000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 88332.4, "quote_volume": 495.425122, "trades": 10, "taker_buy_volume": 72740.1, "taker_buy_quote": 408.090395}, {"ts": 1768446660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 39781.8, "quote_volume": 223.573716, "trades": 10, "taker_buy_volume": 36218.8, "taker_buy_quote": 203.549656}, {"ts": 1768446720000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 382810.3, "quote_volume": 2151.382527, "trades": 16, "taker_buy_volume": 376329.9, "taker_buy_quote": 2114.974038}, {"ts": 1768446780000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 142091.0, "quote_volume": 798.55142, "trades": 24, "taker_buy_volume": 95250.1, "taker_buy_quote": 535.305562}, {"ts": 1768446840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 48523.0, "quote_volume": 272.69926, "trades": 11, "taker_buy_volume": 48523.0, "taker_buy_quote": 272.69926}, {"ts": 1768446900000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 593764.3, "quote_volume": 3339.686918, "trades": 34, "taker_buy_volume": 578873.1, "taker_buy_quote": 3255.849462}, {"ts": 1768446960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 85105.9, "quote_volume": 479.146217, "trades": 15, "taker_buy_volume": 70597.3, "taker_buy_quote": 397.462799}, {"ts": 1768447020000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 37558.7, "quote_volume": 211.146589, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 494149.4, "quote_volume": 2768.085036, "trades": 17, "taker_buy_volume": 41530.7, "taker_buy_quote": 233.402534}, {"ts": 1768447140000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 96914.6, "quote_volume": 541.792977, "trades": 19, "taker_buy_volume": 44826.2, "taker_buy_quote": 250.618821}, {"ts": 1768447200000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 209326.0, "quote_volume": 1170.015382, "trades": 9, "taker_buy_volume": 187102.6, "taker_buy_quote": 1045.930366}, {"ts": 1768447260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 57940.6, "quote_volume": 323.887954, "trades": 11, "taker_buy_volume": 56149.6, "taker_buy_quote": 313.876264}, {"ts": 1768447320000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 58688.5, "quote_volume": 327.931626, "trades": 10, "taker_buy_volume": 44979.6, "taker_buy_quote": 251.435964}, {"ts": 1768447380000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 24214.8, "quote_volume": 135.229107, "trades": 4, "taker_buy_volume": 11052.3, "taker_buy_quote": 61.782357}, {"ts": 1768447440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23759.0, "quote_volume": 132.57522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 95929.1, "quote_volume": 534.549823, "trades": 12, "taker_buy_volume": 5455.5, "taker_buy_quote": 30.496245}, {"ts": 1768447560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14191.5, "quote_volume": 79.046655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 3567979.4, "quote_volume": 19801.662741, "trades": 82, "taker_buy_volume": 1606356.1, "taker_buy_quote": 8906.511439}, {"ts": 1768447680000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 404488.9, "quote_volume": 2244.326757, "trades": 24, "taker_buy_volume": 383941.2, "taker_buy_quote": 2130.492499}, {"ts": 1768447740000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 85689.8, "quote_volume": 475.646271, "trades": 11, "taker_buy_volume": 78901.7, "taker_buy_quote": 437.972316}, {"ts": 1768447800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13916.6, "quote_volume": 77.097964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 21850.4, "quote_volume": 120.913961, "trades": 5, "taker_buy_volume": 8124.9, "taker_buy_quote": 45.011946}, {"ts": 1768447920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 39051.0, "quote_volume": 215.95203, "trades": 9, "taker_buy_volume": 5426.2, "taker_buy_quote": 30.006886}, {"ts": 1768447980000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 755941.8, "quote_volume": 4194.599999, "trades": 20, "taker_buy_volume": 687130.4, "taker_buy_quote": 3813.366804}, {"ts": 1768448040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13992.0, "quote_volume": 77.51568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 230738.1, "quote_volume": 1278.289074, "trades": 6, "taker_buy_volume": 140929.4, "taker_buy_quote": 780.748876}, {"ts": 1768448160000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 110482.1, "quote_volume": 612.639577, "trades": 6, "taker_buy_volume": 56874.3, "taker_buy_quote": 315.652365}, {"ts": 1768448220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 66451.4, "quote_volume": 368.140756, "trades": 3, "taker_buy_volume": 14647.5, "taker_buy_quote": 81.14715}, {"ts": 1768448280000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 37202.8, "quote_volume": 205.789575, "trades": 4, "taker_buy_volume": 19700.4, "taker_buy_quote": 109.140216}, {"ts": 1768448340000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 573121.7, "quote_volume": 3163.186179, "trades": 27, "taker_buy_volume": 266495.4, "taker_buy_quote": 1471.054608}, {"ts": 1768448400000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 339912.6, "quote_volume": 1873.393424, "trades": 11, "taker_buy_volume": 248974.5, "taker_buy_quote": 1372.324493}, {"ts": 1768448460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 26283.9, "quote_volume": 145.087128, "trades": 5, "taker_buy_volume": 26283.9, "taker_buy_quote": 145.087128}, {"ts": 1768448520000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 155299.5, "quote_volume": 857.119296, "trades": 8, "taker_buy_volume": 141905.1, "taker_buy_quote": 783.316152}, {"ts": 1768448580000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 38884.5, "quote_volume": 215.004103, "trades": 2, "taker_buy_volume": 38884.5, "taker_buy_quote": 215.004103}, {"ts": 1768448640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 34981.4, "quote_volume": 193.447142, "trades": 3, "taker_buy_volume": 34981.4, "taker_buy_quote": 193.447142}, {"ts": 1768448700000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1273480.8, "quote_volume": 7030.947814, "trades": 60, "taker_buy_volume": 201504.7, "taker_buy_quote": 1112.270449}, {"ts": 1768448760000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 679471.4, "quote_volume": 3752.644771, "trades": 50, "taker_buy_volume": 657420.4, "taker_buy_quote": 3630.905146}, {"ts": 1768448820000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 575452.0, "quote_volume": 3184.784342, "trades": 25, "taker_buy_volume": 159058.8, "taker_buy_quote": 880.287052}, {"ts": 1768448880000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 68033.8, "quote_volume": 375.430242, "trades": 6, "taker_buy_volume": 52776.4, "taker_buy_quote": 291.325728}, {"ts": 1768448940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1747.2, "quote_volume": 9.662016, "trades": 1, "taker_buy_volume": 1747.2, "taker_buy_quote": 9.662016}, {"ts": 1768449000000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 190350.4, "quote_volume": 1050.120266, "trades": 18, "taker_buy_volume": 125335.2, "taker_buy_quote": 691.850304}, {"ts": 1768449060000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 309104.1, "quote_volume": 1706.149517, "trades": 32, "taker_buy_volume": 254220.9, "taker_buy_quote": 1403.212358}, {"ts": 1768449120000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 262666.5, "quote_volume": 1448.841563, "trades": 34, "taker_buy_volume": 216078.3, "taker_buy_quote": 1192.122409}, {"ts": 1768449180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 259798.5, "quote_volume": 1434.08772, "trades": 19, "taker_buy_volume": 242734.4, "taker_buy_quote": 1339.893888}, {"ts": 1768449240000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 59195.5, "quote_volume": 326.630917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 67801.5, "quote_volume": 374.114705, "trades": 10, "taker_buy_volume": 52844.0, "taker_buy_quote": 291.69888}, {"ts": 1768449360000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 125607.2, "quote_volume": 693.720429, "trades": 12, "taker_buy_volume": 123793.3, "taker_buy_quote": 683.707701}, {"ts": 1768449420000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 128503.0, "quote_volume": 709.406351, "trades": 9, "taker_buy_volume": 54579.1, "taker_buy_quote": 301.346423}, {"ts": 1768449480000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 101011.3, "quote_volume": 557.594658, "trades": 18, "taker_buy_volume": 97390.0, "taker_buy_quote": 537.605082}, {"ts": 1768449540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 65894.0, "quote_volume": 363.73488, "trades": 8, "taker_buy_volume": 65894.0, "taker_buy_quote": 363.73488}, {"ts": 1768449600000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 257453.6, "quote_volume": 1416.471398, "trades": 26, "taker_buy_volume": 14504.4, "taker_buy_quote": 79.962084}, {"ts": 1768449660000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 1177079.7, "quote_volume": 6470.561606, "trades": 21, "taker_buy_volume": 568621.2, "taker_buy_quote": 3127.4166}, {"ts": 1768449720000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 26489.3, "quote_volume": 145.80395, "trades": 5, "taker_buy_volume": 11280.0, "taker_buy_quote": 62.1528}, {"ts": 1768449780000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 63894.3, "quote_volume": 352.150265, "trades": 11, "taker_buy_volume": 23051.5, "taker_buy_quote": 127.051032}, {"ts": 1768449840000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 52424.2, "quote_volume": 289.414265, "trades": 4, "taker_buy_volume": 52424.2, "taker_buy_quote": 289.414265}, {"ts": 1768449900000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 16886.2, "quote_volume": 93.061101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 97646.3, "quote_volume": 538.031113, "trades": 5, "taker_buy_volume": 26828.2, "taker_buy_quote": 147.823382}, {"ts": 1768450020000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 122493.4, "quote_volume": 676.05256, "trades": 8, "taker_buy_volume": 111392.6, "taker_buy_quote": 614.887152}, {"ts": 1768450080000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 37363.0, "quote_volume": 206.10534, "trades": 10, "taker_buy_volume": 23521.0, "taker_buy_quote": 129.83592}, {"ts": 1768450140000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 289851.8, "quote_volume": 1600.45029, "trades": 27, "taker_buy_volume": 260245.3, "taker_buy_quote": 1437.282197}, {"ts": 1768450200000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 265401.9, "quote_volume": 1467.731718, "trades": 10, "taker_buy_volume": 258700.1, "taker_buy_quote": 1430.670764}, {"ts": 1768450260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 23413.0, "quote_volume": 129.47389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 317926.7, "quote_volume": 1761.126086, "trades": 9, "taker_buy_volume": 299143.5, "taker_buy_quote": 1657.25499}, {"ts": 1768450380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 13825.7, "quote_volume": 76.456121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 196136.8, "quote_volume": 1084.636504, "trades": 17, "taker_buy_volume": 59354.8, "taker_buy_quote": 328.232044}, {"ts": 1768450500000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 2121122.3, "quote_volume": 11771.828036, "trades": 38, "taker_buy_volume": 1924406.3, "taker_buy_quote": 10680.081824}, {"ts": 1768450560000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 206554.3, "quote_volume": 1146.276365, "trades": 9, "taker_buy_volume": 87808.2, "taker_buy_quote": 487.33551}, {"ts": 1768450620000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 615905.0, "quote_volume": 3398.974667, "trades": 13, "taker_buy_volume": 180668.4, "taker_buy_quote": 997.289568}, {"ts": 1768450680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 50066.5, "quote_volume": 276.867745, "trades": 6, "taker_buy_volume": 50066.5, "taker_buy_quote": 276.867745}, {"ts": 1768450740000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 356317.9, "quote_volume": 1974.773847, "trades": 9, "taker_buy_volume": 251956.7, "taker_buy_quote": 1396.612799}, {"ts": 1768450800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 225407.2, "quote_volume": 1248.755888, "trades": 10, "taker_buy_volume": 180849.9, "taker_buy_quote": 1001.908446}, {"ts": 1768450860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14857.8, "quote_volume": 82.163634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 347066.6, "quote_volume": 1922.748964, "trades": 25, "taker_buy_volume": 288087.9, "taker_buy_quote": 1596.006966}, {"ts": 1768450980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 95191.6, "quote_volume": 528.176714, "trades": 18, "taker_buy_volume": 81525.0, "taker_buy_quote": 452.46375}, {"ts": 1768451040000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 304191.6, "quote_volume": 1689.06187, "trades": 36, "taker_buy_volume": 260877.6, "taker_buy_quote": 1448.66917}, {"ts": 1768451100000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 305613.1, "quote_volume": 1696.40673, "trades": 13, "taker_buy_volume": 96204.0, "taker_buy_quote": 534.186225}, {"ts": 1768451160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 117071.1, "quote_volume": 648.573894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 14477.8, "quote_volume": 80.21796, "trades": 2, "taker_buy_volume": 1094.8, "taker_buy_quote": 6.07614}, {"ts": 1768451280000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 348544.0, "quote_volume": 1931.354364, "trades": 36, "taker_buy_volume": 221440.0, "taker_buy_quote": 1227.341938}, {"ts": 1768451340000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 804441.7, "quote_volume": 4457.899685, "trades": 18, "taker_buy_volume": 786576.5, "taker_buy_quote": 4359.005129}, {"ts": 1768451400000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 350920.2, "quote_volume": 1942.924216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 42899.9, "quote_volume": 237.263533, "trades": 5, "taker_buy_volume": 42899.9, "taker_buy_quote": 237.263533}, {"ts": 1768451520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13932.6, "quote_volume": 77.186604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 146331.7, "quote_volume": 812.140935, "trades": 11, "taker_buy_volume": 137311.2, "taker_buy_quote": 762.07716}, {"ts": 1768451640000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 369664.7, "quote_volume": 2047.802655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13086.3, "quote_volume": 72.498102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 49906.0, "quote_volume": 276.593557, "trades": 17, "taker_buy_volume": 48102.0, "taker_buy_quote": 266.599397}, {"ts": 1768451820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13679.7, "quote_volume": 75.785538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 12802.9, "quote_volume": 70.928066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 112232.1, "quote_volume": 622.738114, "trades": 19, "taker_buy_volume": 97228.0, "taker_buy_quote": 539.6154}, {"ts": 1768452000000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 895675.6, "quote_volume": 4957.327559, "trades": 30, "taker_buy_volume": 173470.0, "taker_buy_quote": 961.0238}, {"ts": 1768452060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20742.4, "quote_volume": 114.912896, "trades": 7, "taker_buy_volume": 13526.0, "taker_buy_quote": 74.93404}, {"ts": 1768452120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13847.8, "quote_volume": 76.716812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 54499.7, "quote_volume": 301.955412, "trades": 7, "taker_buy_volume": 21989.5, "taker_buy_quote": 121.848904}, {"ts": 1768452240000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 15701.2, "quote_volume": 86.845676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 49675.8, "quote_volume": 275.203932, "trades": 3, "taker_buy_volume": 49675.8, "taker_buy_quote": 275.203932}, {"ts": 1768452360000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 15745.6, "quote_volume": 87.091209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 61719.8, "quote_volume": 342.375032, "trades": 3, "taker_buy_volume": 61719.8, "taker_buy_quote": 342.375032}, {"ts": 1768452480000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 183082.4, "quote_volume": 1015.600896, "trades": 11, "taker_buy_volume": 122440.0, "taker_buy_quote": 679.542}, {"ts": 1768452540000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 164531.5, "quote_volume": 913.81241, "trades": 12, "taker_buy_volume": 66258.5, "taker_buy_quote": 368.39726}, {"ts": 1768452600000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 117223.8, "quote_volume": 651.588532, "trades": 7, "taker_buy_volume": 44320.9, "taker_buy_quote": 246.424204}, {"ts": 1768452660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 58658.4, "quote_volume": 326.140704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 14091.5, "quote_volume": 78.34874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 39083.1, "quote_volume": 217.692867, "trades": 2, "taker_buy_volume": 39083.1, "taker_buy_quote": 217.692867}, {"ts": 1768452840000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 713454.9, "quote_volume": 3975.531991, "trades": 21, "taker_buy_volume": 627009.7, "taker_buy_quote": 3494.032227}, {"ts": 1768452900000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 90919.5, "quote_volume": 506.764017, "trades": 5, "taker_buy_volume": 89293.7, "taker_buy_quote": 497.692053}, {"ts": 1768452960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 246089.9, "quote_volume": 1373.181642, "trades": 8, "taker_buy_volume": 239977.7, "taker_buy_quote": 1339.075566}, {"ts": 1768453020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 367999.4, "quote_volume": 2057.116646, "trades": 21, "taker_buy_volume": 272627.1, "taker_buy_quote": 1523.985489}, {"ts": 1768453080000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 83228.9, "quote_volume": 465.30506, "trades": 7, "taker_buy_volume": 19648.1, "taker_buy_quote": 109.888388}, {"ts": 1768453140000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 198261.8, "quote_volume": 1108.826109, "trades": 9, "taker_buy_volume": 110932.9, "taker_buy_quote": 620.657558}, {"ts": 1768453200000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 26897.3, "quote_volume": 150.62488, "trades": 2, "taker_buy_volume": 26897.3, "taker_buy_quote": 150.62488}, {"ts": 1768453260000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 242330.4, "quote_volume": 1360.12172, "trades": 13, "taker_buy_volume": 237719.8, "taker_buy_quote": 1334.220558}, {"ts": 1768453320000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 552071.4, "quote_volume": 3097.624066, "trades": 22, "taker_buy_volume": 273093.4, "taker_buy_quote": 1532.361703}, {"ts": 1768453380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 15778.9, "quote_volume": 88.519629, "trades": 3, "taker_buy_volume": 13994.1, "taker_buy_quote": 78.506901}, {"ts": 1768453440000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 350120.8, "quote_volume": 1964.196968, "trades": 14, "taker_buy_volume": 301462.9, "taker_buy_quote": 1691.23178}, {"ts": 1768453500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13098.3, "quote_volume": 73.481463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 40554.3, "quote_volume": 227.776263, "trades": 3, "taker_buy_volume": 26664.0, "taker_buy_quote": 149.85168}, {"ts": 1768453620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 13030.6, "quote_volume": 73.101666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 16635.9, "quote_volume": 93.327399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 16170.1, "quote_volume": 90.714261, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 23712.6, "quote_volume": 133.076831, "trades": 4, "taker_buy_volume": 4914.5, "taker_buy_quote": 27.61949}, {"ts": 1768453860000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 174496.9, "quote_volume": 978.927609, "trades": 9, "taker_buy_volume": 76561.7, "taker_buy_quote": 429.511137}, {"ts": 1768453920000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 783822.3, "quote_volume": 4398.655862, "trades": 26, "taker_buy_volume": 184025.9, "taker_buy_quote": 1033.798058}, {"ts": 1768453980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 162526.4, "quote_volume": 913.398368, "trades": 8, "taker_buy_volume": 148963.2, "taker_buy_quote": 837.173184}, {"ts": 1768454040000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 184886.1, "quote_volume": 1037.128837, "trades": 13, "taker_buy_volume": 76561.7, "taker_buy_quote": 429.511137}, {"ts": 1768454100000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 18914.3, "quote_volume": 105.980686, "trades": 2, "taker_buy_volume": 6060.6, "taker_buy_quote": 33.999966}, {"ts": 1768454160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 106438.5, "quote_volume": 597.119985, "trades": 11, "taker_buy_volume": 106438.5, "taker_buy_quote": 597.119985}, {"ts": 1768454220000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 242597.6, "quote_volume": 1363.977683, "trades": 26, "taker_buy_volume": 240635.8, "taker_buy_quote": 1352.971985}, {"ts": 1768454280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13442.2, "quote_volume": 75.545164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 165776.1, "quote_volume": 931.661682, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 190.021754}, {"ts": 1768454400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 40455.0, "quote_volume": 227.215807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 32042.2, "quote_volume": 179.882962, "trades": 3, "taker_buy_volume": 12622.0, "taker_buy_quote": 70.93564}, {"ts": 1768454520000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 250506.0, "quote_volume": 1406.635872, "trades": 11, "taker_buy_volume": 246884.4, "taker_buy_quote": 1386.318696}, {"ts": 1768454580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 55301.0, "quote_volume": 310.590847, "trades": 9, "taker_buy_volume": 34113.5, "taker_buy_quote": 191.71787}, {"ts": 1768454640000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 74278.8, "quote_volume": 417.574345, "trades": 8, "taker_buy_volume": 72497.1, "taker_buy_quote": 407.561191}, {"ts": 1768454700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 25254.4, "quote_volume": 141.929728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 59940.9, "quote_volume": 336.894738, "trades": 15, "taker_buy_volume": 54105.7, "taker_buy_quote": 304.100914}, {"ts": 1768454820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 159387.3, "quote_volume": 897.350499, "trades": 11, "taker_buy_volume": 81945.7, "taker_buy_quote": 461.354291}, {"ts": 1768454880000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 49881.4, "quote_volume": 281.174942, "trades": 4, "taker_buy_volume": 34266.0, "taker_buy_quote": 193.26024}, {"ts": 1768454940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 16678.2, "quote_volume": 93.919596, "trades": 2, "taker_buy_volume": 2133.0, "taker_buy_quote": 12.03012}, {"ts": 1768455000000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 174643.0, "quote_volume": 985.04728, "trades": 19, "taker_buy_volume": 168037.5, "taker_buy_quote": 947.79226}, {"ts": 1768455060000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 291181.8, "quote_volume": 1645.130517, "trades": 27, "taker_buy_volume": 236665.3, "taker_buy_quote": 1337.158945}, {"ts": 1768455120000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 256824.8, "quote_volume": 1448.705524, "trades": 17, "taker_buy_volume": 193730.9, "taker_buy_quote": 1092.992066}, {"ts": 1768455180000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 370907.9, "quote_volume": 2087.889345, "trades": 16, "taker_buy_volume": 28256.0, "taker_buy_quote": 159.008844}, {"ts": 1768455240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 265956.5, "quote_volume": 1494.67553, "trades": 11, "taker_buy_volume": 22879.1, "taker_buy_quote": 128.580542}, {"ts": 1768455300000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 64127.5, "quote_volume": 359.887249, "trades": 12, "taker_buy_volume": 47577.9, "taker_buy_quote": 267.043993}, {"ts": 1768455360000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 84368.2, "quote_volume": 474.27145, "trades": 5, "taker_buy_volume": 78822.9, "taker_buy_quote": 443.162317}, {"ts": 1768455420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 202107.7, "quote_volume": 1135.845274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 23959.7, "quote_volume": 134.413917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 15623.0, "quote_volume": 87.680662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13257.7, "quote_volume": 74.508274, "trades": 4, "taker_buy_volume": 13257.7, "taker_buy_quote": 74.508274}, {"ts": 1768455660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16259.7, "quote_volume": 91.379514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13933.8, "quote_volume": 78.307956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 83611.9, "quote_volume": 470.734997, "trades": 5, "taker_buy_volume": 83611.9, "taker_buy_quote": 470.734997}, {"ts": 1768455840000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1072121.3, "quote_volume": 6042.21834, "trades": 55, "taker_buy_volume": 486463.5, "taker_buy_quote": 2741.702957}, {"ts": 1768455900000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 88186.9, "quote_volume": 498.699343, "trades": 5, "taker_buy_volume": 78186.9, "taker_buy_quote": 442.299343}, {"ts": 1768455960000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 32150.8, "quote_volume": 181.823379, "trades": 2, "taker_buy_volume": 17135.9, "taker_buy_quote": 96.989194}, {"ts": 1768456020000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 1181447.5, "quote_volume": 6680.297714, "trades": 34, "taker_buy_volume": 981565.1, "taker_buy_quote": 5551.00319}, {"ts": 1768456080000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 89741.5, "quote_volume": 508.834305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14782.1, "quote_volume": 83.666686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13491.4, "quote_volume": 76.361324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 354661.6, "quote_volume": 2009.148324, "trades": 9, "taker_buy_volume": 176366.8, "taker_buy_quote": 999.999756}, {"ts": 1768456320000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 462837.5, "quote_volume": 2623.544965, "trades": 16, "taker_buy_volume": 433369.0, "taker_buy_quote": 2456.45857}, {"ts": 1768456380000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 221293.7, "quote_volume": 1254.921773, "trades": 5, "taker_buy_volume": 18649.4, "taker_buy_quote": 105.928592}, {"ts": 1768456440000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 751142.7, "quote_volume": 4263.388884, "trades": 13, "taker_buy_volume": 540695.1, "taker_buy_quote": 3070.150992}, {"ts": 1768456500000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 117222.2, "quote_volume": 664.708766, "trades": 10, "taker_buy_volume": 8535.6, "taker_buy_quote": 48.455744}, {"ts": 1768456560000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1787392.9, "quote_volume": 10151.776032, "trades": 21, "taker_buy_volume": 1390476.2, "taker_buy_quote": 7897.904816}, {"ts": 1768456620000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 37327.0, "quote_volume": 211.18347, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 78569.3, "quote_volume": 445.331899, "trades": 6, "taker_buy_volume": 78569.3, "taker_buy_quote": 445.331899}, {"ts": 1768456740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 826310.9, "quote_volume": 4685.182803, "trades": 17, "taker_buy_volume": 337682.4, "taker_buy_quote": 1914.659208}, {"ts": 1768456800000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 360736.5, "quote_volume": 2047.864401, "trades": 27, "taker_buy_volume": 239021.2, "taker_buy_quote": 1356.638262}, {"ts": 1768456860000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 13697.1, "quote_volume": 77.699528, "trades": 3, "taker_buy_volume": 3697.1, "taker_buy_quote": 20.999528}, {"ts": 1768456920000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 668425.3, "quote_volume": 3798.139437, "trades": 45, "taker_buy_volume": 602006.0, "taker_buy_quote": 3420.877813}, {"ts": 1768456980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 15528.5, "quote_volume": 88.046595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 110947.8, "quote_volume": 630.183504, "trades": 4, "taker_buy_volume": 92317.0, "taker_buy_quote": 524.36056}, {"ts": 1768457100000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 16638.4, "quote_volume": 94.357356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 47436.1, "quote_volume": 269.437048, "trades": 4, "taker_buy_volume": 45673.3, "taker_buy_quote": 259.424344}, {"ts": 1768457220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 839569.1, "quote_volume": 4760.356797, "trades": 14, "taker_buy_volume": 46424.0, "taker_buy_quote": 263.22408}, {"ts": 1768457280000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 180539.2, "quote_volume": 1021.712708, "trades": 12, "taker_buy_volume": 64284.0, "taker_buy_quote": 363.84744}, {"ts": 1768457340000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13078.0, "quote_volume": 73.8907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13267.1, "quote_volume": 74.959115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 299219.4, "quote_volume": 1695.539958, "trades": 11, "taker_buy_volume": 289219.4, "taker_buy_quote": 1638.939958}, {"ts": 1768457520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 329815.2, "quote_volume": 1869.506105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 431977.8, "quote_volume": 2441.113927, "trades": 9, "taker_buy_volume": 297332.0, "taker_buy_quote": 1680.365157}, {"ts": 1768457700000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 542134.1, "quote_volume": 3070.101723, "trades": 17, "taker_buy_volume": 528596.3, "taker_buy_quote": 2993.442397}, {"ts": 1768457760000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 22757.6, "quote_volume": 128.913733, "trades": 5, "taker_buy_volume": 8802.8, "taker_buy_quote": 49.911876}, {"ts": 1768457820000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 613365.4, "quote_volume": 3481.654319, "trades": 26, "taker_buy_volume": 589818.3, "taker_buy_quote": 3348.177733}, {"ts": 1768457880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 165244.5, "quote_volume": 940.416643, "trades": 8, "taker_buy_volume": 54071.1, "taker_buy_quote": 307.839997}, {"ts": 1768457940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 102553.0, "quote_volume": 583.52657, "trades": 13, "taker_buy_volume": 92010.9, "taker_buy_quote": 523.542021}, {"ts": 1768458000000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 139535.1, "quote_volume": 792.899808, "trades": 13, "taker_buy_volume": 76794.0, "taker_buy_quote": 436.53036}, {"ts": 1768458060000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 295276.3, "quote_volume": 1677.467837, "trades": 15, "taker_buy_volume": 239558.4, "taker_buy_quote": 1360.990165}, {"ts": 1768458120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 26444.4, "quote_volume": 150.204192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 23417.6, "quote_volume": 133.097756, "trades": 4, "taker_buy_volume": 8578.8, "taker_buy_quote": 48.813372}, {"ts": 1768458240000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 15055.0, "quote_volume": 85.379446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14547.5, "quote_volume": 82.484325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 39704.2, "quote_volume": 224.984633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 48106.4, "quote_volume": 272.624329, "trades": 5, "taker_buy_volume": 34210.5, "taker_buy_quote": 193.973535}, {"ts": 1768458480000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 80568.0, "quote_volume": 456.627603, "trades": 8, "taker_buy_volume": 61272.3, "taker_buy_quote": 347.413941}, {"ts": 1768458540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 99540.1, "quote_volume": 563.396966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 15104.2, "quote_volume": 85.489772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 55998.1, "quote_volume": 316.949246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 237958.8, "quote_volume": 1347.775159, "trades": 18, "taker_buy_volume": 138306.0, "taker_buy_quote": 783.740311}, {"ts": 1768458780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 70791.1, "quote_volume": 399.969715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 565877.4, "quote_volume": 3204.923329, "trades": 15, "taker_buy_volume": 562294.3, "taker_buy_quote": 3184.642983}, {"ts": 1768458900000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 496545.8, "quote_volume": 2807.190969, "trades": 27, "taker_buy_volume": 202056.0, "taker_buy_quote": 1142.327902}, {"ts": 1768458960000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 478836.1, "quote_volume": 2713.270953, "trades": 20, "taker_buy_volume": 405625.6, "taker_buy_quote": 2298.899523}, {"ts": 1768459020000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 365172.5, "quote_volume": 2064.785591, "trades": 30, "taker_buy_volume": 87818.7, "taker_buy_quote": 497.053842}, {"ts": 1768459080000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 102539.8, "quote_volume": 579.386387, "trades": 5, "taker_buy_volume": 102539.8, "taker_buy_quote": 579.386387}, {"ts": 1768459140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 18003.2, "quote_volume": 101.71808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 238278.6, "quote_volume": 1346.27409, "trades": 10, "taker_buy_volume": 122347.6, "taker_buy_quote": 691.26394}, {"ts": 1768459260000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 18411.6, "quote_volume": 104.069959, "trades": 2, "taker_buy_volume": 4441.9, "taker_buy_quote": 25.141154}, {"ts": 1768459320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 15123.9, "quote_volume": 85.450035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 22653.0, "quote_volume": 127.98945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13839.5, "quote_volume": 78.193175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 181119.9, "quote_volume": 1024.207227, "trades": 10, "taker_buy_volume": 130729.2, "taker_buy_quote": 739.499772}, {"ts": 1768459560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 17264.3, "quote_volume": 97.543295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 17759.0, "quote_volume": 100.33835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 156533.4, "quote_volume": 885.839726, "trades": 4, "taker_buy_volume": 142601.6, "taker_buy_quote": 807.125056}, {"ts": 1768459740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 216860.2, "quote_volume": 1229.597334, "trades": 6, "taker_buy_volume": 216860.2, "taker_buy_quote": 1229.597334}, {"ts": 1768459800000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 41997.9, "quote_volume": 238.548072, "trades": 1, "taker_buy_volume": 41997.9, "taker_buy_quote": 238.548072}, {"ts": 1768459860000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 211484.5, "quote_volume": 1201.23196, "trades": 8, "taker_buy_volume": 195626.4, "taker_buy_quote": 1111.157952}, {"ts": 1768459920000, "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.0057, "volume": 2836831.2, "quote_volume": 16202.671648, "trades": 68, "taker_buy_volume": 2700877.9, "taker_buy_quote": 15427.737838}, {"ts": 1768459980000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 85926.1, "quote_volume": 490.441933, "trades": 9, "taker_buy_volume": 66316.3, "taker_buy_quote": 378.666073}, {"ts": 1768460040000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 298242.0, "quote_volume": 1699.988156, "trades": 14, "taker_buy_volume": 43625.6, "taker_buy_quote": 248.674676}, {"ts": 1768460100000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 544659.6, "quote_volume": 3106.09997, "trades": 16, "taker_buy_volume": 461148.5, "taker_buy_quote": 2630.217079}, {"ts": 1768460160000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 65178.9, "quote_volume": 371.689544, "trades": 6, "taker_buy_volume": 16981.4, "taker_buy_quote": 96.963794}, {"ts": 1768460220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 317382.6, "quote_volume": 1808.126803, "trades": 10, "taker_buy_volume": 42750.0, "taker_buy_quote": 243.675}, {"ts": 1768460280000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 184549.6, "quote_volume": 1052.422612, "trades": 11, "taker_buy_volume": 106609.3, "taker_buy_quote": 608.311603}, {"ts": 1768460340000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 240966.9, "quote_volume": 1373.686699, "trades": 8, "taker_buy_volume": 21227.9, "taker_buy_quote": 121.211309}, {"ts": 1768460400000, "open": 0.00569, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 1036443.9, "quote_volume": 5912.185674, "trades": 38, "taker_buy_volume": 717470.2, "taker_buy_quote": 4093.616279}, {"ts": 1768460460000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 138337.7, "quote_volume": 790.646957, "trades": 8, "taker_buy_volume": 44014.0, "taker_buy_quote": 252.20022}, {"ts": 1768460520000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 241044.0, "quote_volume": 1373.982377, "trades": 12, "taker_buy_volume": 73526.8, "taker_buy_quote": 419.134337}, {"ts": 1768460580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 55440.2, "quote_volume": 316.00914, "trades": 5, "taker_buy_volume": 3191.8, "taker_buy_quote": 18.19326}, {"ts": 1768460640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 17396.5, "quote_volume": 99.16005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12653.9, "quote_volume": 72.12723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 15142.7, "quote_volume": 86.464817, "trades": 1, "taker_buy_volume": 15142.7, "taker_buy_quote": 86.464817}, {"ts": 1768460820000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 264824.9, "quote_volume": 1509.183102, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 12803.8, "quote_volume": 72.725584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14604.0, "quote_volume": 82.80468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 28311.8, "quote_volume": 160.86356, "trades": 5, "taker_buy_volume": 5253.6, "taker_buy_quote": 29.892984}, {"ts": 1768461060000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13011.8, "quote_volume": 73.776906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 16033.9, "quote_volume": 90.912213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13897.5, "quote_volume": 78.798825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13786.4, "quote_volume": 78.168888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 63822.9, "quote_volume": 361.875843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 213487.1, "quote_volume": 1213.133968, "trades": 5, "taker_buy_volume": 213487.1, "taker_buy_quote": 1213.133968}, {"ts": 1768461420000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 21419.3, "quote_volume": 121.661624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461480000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 69874.4, "quote_volume": 396.886592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 159337.1, "quote_volume": 905.034728, "trades": 6, "taker_buy_volume": 106587.1, "taker_buy_quote": 605.414728}, {"ts": 1768461600000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 265564.9, "quote_volume": 1506.746751, "trades": 8, "taker_buy_volume": 56626.8, "taker_buy_quote": 321.640224}, {"ts": 1768461660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 141475.9, "quote_volume": 803.583112, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 242.82}, {"ts": 1768461720000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 59664.2, "quote_volume": 338.296014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 324730.1, "quote_volume": 1844.28786, "trades": 11, "taker_buy_volume": 306819.3, "taker_buy_quote": 1742.733624}, {"ts": 1768461840000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 16494.6, "quote_volume": 93.689328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 44679.0, "quote_volume": 253.632805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14577.9, "quote_volume": 82.802472, "trades": 2, "taker_buy_volume": 12815.3, "taker_buy_quote": 72.790904}, {"ts": 1768462020000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13879.9, "quote_volume": 78.699033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 144425.4, "quote_volume": 820.57534, "trades": 8, "taker_buy_volume": 13716.3, "taker_buy_quote": 77.908584}, {"ts": 1768462140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13316.4, "quote_volume": 75.637152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 51044.3, "quote_volume": 290.031624, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.9}, {"ts": 1768462260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13918.1, "quote_volume": 79.054808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 872112.0, "quote_volume": 4970.436481, "trades": 25, "taker_buy_volume": 862112.0, "taker_buy_quote": 4913.436481}, {"ts": 1768462380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 22447.7, "quote_volume": 127.95189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 457670.3, "quote_volume": 2608.584297, "trades": 15, "taker_buy_volume": 128250.0, "taker_buy_quote": 731.025}, {"ts": 1768462500000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 19643.7, "quote_volume": 111.96909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 57208.2, "quote_volume": 325.942158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 99316.6, "quote_volume": 565.966454, "trades": 6, "taker_buy_volume": 85500.0, "taker_buy_quote": 487.35}, {"ts": 1768462680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 33380.1, "quote_volume": 190.600371, "trades": 3, "taker_buy_volume": 33380.1, "taker_buy_quote": 190.600371}, {"ts": 1768462740000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14043.0, "quote_volume": 80.0451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 331027.8, "quote_volume": 1890.876766, "trades": 11, "taker_buy_volume": 155896.5, "taker_buy_quote": 890.877043}, {"ts": 1768462860000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 504353.7, "quote_volume": 2886.639466, "trades": 15, "taker_buy_volume": 270885.6, "taker_buy_quote": 1551.341722}, {"ts": 1768462920000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 391875.4, "quote_volume": 2243.040578, "trades": 13, "taker_buy_volume": 315601.1, "taker_buy_quote": 1806.751582}, {"ts": 1768462980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 90172.0, "quote_volume": 515.655686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 105211.7, "quote_volume": 602.137869, "trades": 6, "taker_buy_volume": 90328.1, "taker_buy_quote": 517.152513}, {"ts": 1768463100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 12860.8, "quote_volume": 73.435168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 115322.2, "quote_volume": 659.876805, "trades": 5, "taker_buy_volume": 37153.8, "taker_buy_quote": 212.753557}, {"ts": 1768463220000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 102439.4, "quote_volume": 587.374112, "trades": 4, "taker_buy_volume": 59689.4, "taker_buy_quote": 342.416612}, {"ts": 1768463280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 13887.7, "quote_volume": 79.437644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 336151.9, "quote_volume": 1922.788868, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 489.06}, {"ts": 1768463400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 324299.2, "quote_volume": 1854.991424, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 489.06}, {"ts": 1768463460000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 582113.3, "quote_volume": 3330.563088, "trades": 20, "taker_buy_volume": 355563.7, "taker_buy_quote": 2034.741265}, {"ts": 1768463520000, "open": 0.00572, "high": 0.00572, "low": 0.00569, "close": 0.0057, "volume": 3120081.6, "quote_volume": 17793.673388, "trades": 56, "taker_buy_volume": 286684.2, "taker_buy_quote": 1635.524931}, {"ts": 1768463580000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 661505.5, "quote_volume": 3770.724258, "trades": 15, "taker_buy_volume": 362495.4, "taker_buy_quote": 2066.366688}, {"ts": 1768463640000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 65190.1, "quote_volume": 371.360794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 43948.3, "quote_volume": 250.298777, "trades": 7, "taker_buy_volume": 7719.0, "taker_buy_quote": 44.07549}, {"ts": 1768463760000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 66632.3, "quote_volume": 379.796859, "trades": 5, "taker_buy_volume": 54328.6, "taker_buy_quote": 309.788806}, {"ts": 1768463820000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14679.0, "quote_volume": 83.52351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 30764.8, "quote_volume": 175.223071, "trades": 2, "taker_buy_volume": 17135.9, "taker_buy_quote": 97.67463}, {"ts": 1768463940000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 248614.2, "quote_volume": 1416.929975, "trades": 12, "taker_buy_volume": 231517.7, "taker_buy_quote": 1319.65089}, {"ts": 1768464000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 135701.3, "quote_volume": 773.49741, "trades": 5, "taker_buy_volume": 125701.3, "taker_buy_quote": 716.49741}, {"ts": 1768464060000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 121947.3, "quote_volume": 695.38668, "trades": 6, "taker_buy_volume": 120190.9, "taker_buy_quote": 685.3752}, {"ts": 1768464120000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 97838.2, "quote_volume": 556.557707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13016.3, "quote_volume": 73.932584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 81500.4, "quote_volume": 463.737276, "trades": 4, "taker_buy_volume": 81500.4, "taker_buy_quote": 463.737276}, {"ts": 1768464300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14561.2, "quote_volume": 82.853228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13637.8, "quote_volume": 77.599082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14195.1, "quote_volume": 80.770119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 14497.9, "quote_volume": 82.502875, "trades": 2, "taker_buy_volume": 982.4, "taker_buy_quote": 5.59968}, {"ts": 1768464540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 162012.1, "quote_volume": 921.848849, "trades": 7, "taker_buy_volume": 77014.8, "taker_buy_quote": 438.214212}, {"ts": 1768464600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 23741.7, "quote_volume": 134.852856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1219706.2, "quote_volume": 6927.69173, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 213165.7, "quote_volume": 1207.154444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 465397.7, "quote_volume": 2633.829946, "trades": 20, "taker_buy_volume": 314153.9, "taker_buy_quote": 1778.111074}, {"ts": 1768464900000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 6831.2, "quote_volume": 38.683992, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 10.9998}, {"ts": 1768464960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 124742.1, "quote_volume": 706.040286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 24459.7, "quote_volume": 138.214962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 142895.0, "quote_volume": 808.7857, "trades": 6, "taker_buy_volume": 142895.0, "taker_buy_quote": 808.7857}, {"ts": 1768465140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 34541.9, "quote_volume": 195.507154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 228673.4, "quote_volume": 1294.291444, "trades": 6, "taker_buy_volume": 50382.1, "taker_buy_quote": 285.162686}, {"ts": 1768465260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 222733.2, "quote_volume": 1260.669912, "trades": 7, "taker_buy_volume": 222733.2, "taker_buy_quote": 1260.669912}, {"ts": 1768465320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 53069.0, "quote_volume": 300.37054, "trades": 6, "taker_buy_volume": 51300.2, "taker_buy_quote": 290.359132}, {"ts": 1768465380000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 13109.1, "quote_volume": 74.197506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 407698.7, "quote_volume": 2307.574642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 76148.4, "quote_volume": 430.999944, "trades": 4, "taker_buy_volume": 76148.4, "taker_buy_quote": 430.999944}, {"ts": 1768465560000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 943541.2, "quote_volume": 5330.110377, "trades": 45, "taker_buy_volume": 429506.9, "taker_buy_quote": 2427.266573}, {"ts": 1768465620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 23669.8, "quote_volume": 133.497672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 25838.8, "quote_volume": 145.591903, "trades": 9, "taker_buy_volume": 10173.9, "taker_buy_quote": 57.380796}, {"ts": 1768465740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14641.9, "quote_volume": 82.433897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13608.8, "quote_volume": 76.617544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 185442.5, "quote_volume": 1046.151533, "trades": 9, "taker_buy_volume": 185442.5, "taker_buy_quote": 1046.151533}, {"ts": 1768465920000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13518.7, "quote_volume": 76.380655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 14727.2, "quote_volume": 83.20868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13109.0, "quote_volume": 74.06585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 580784.5, "quote_volume": 3281.432425, "trades": 10, "taker_buy_volume": 59441.9, "taker_buy_quote": 335.846735}, {"ts": 1768466220000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 332020.7, "quote_volume": 1875.916955, "trades": 9, "taker_buy_volume": 72479.4, "taker_buy_quote": 409.50861}, {"ts": 1768466280000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13937.8, "quote_volume": 78.74857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 232492.8, "quote_volume": 1313.605539, "trades": 8, "taker_buy_volume": 227601.6, "taker_buy_quote": 1285.970259}, {"ts": 1768466400000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 14883.9, "quote_volume": 84.094035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 43109.2, "quote_volume": 243.58698, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.32}, {"ts": 1768466520000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 42586.7, "quote_volume": 240.476506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 166067.4, "quote_volume": 938.28081, "trades": 11, "taker_buy_volume": 133663.8, "taker_buy_quote": 755.20047}, {"ts": 1768466640000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 24696.6, "quote_volume": 139.531192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 18212.4, "quote_volume": 102.92244, "trades": 3, "taker_buy_volume": 2238.0, "taker_buy_quote": 12.66708}, {"ts": 1768466760000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 33087.7, "quote_volume": 186.945505, "trades": 4, "taker_buy_volume": 19299.6, "taker_buy_quote": 109.04274}, {"ts": 1768466820000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 11679.4, "quote_volume": 65.98861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 13840.5, "quote_volume": 78.198825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 32857.7, "quote_volume": 185.646005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 96976.5, "quote_volume": 548.116943, "trades": 5, "taker_buy_volume": 35044.1, "taker_buy_quote": 198.349606}, {"ts": 1768467060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 63007.4, "quote_volume": 355.99181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 26754.7, "quote_volume": 150.869052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 23404.0, "quote_volume": 132.089686, "trades": 2, "taker_buy_volume": 9112.6, "taker_buy_quote": 51.48619}, {"ts": 1768467240000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 109031.1, "quote_volume": 614.215644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 175080.0, "quote_volume": 987.302891, "trades": 8, "taker_buy_volume": 63592.2, "taker_buy_quote": 358.660008}, {"ts": 1768467360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18632.7, "quote_volume": 104.902101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 561374.3, "quote_volume": 3167.260472, "trades": 13, "taker_buy_volume": 561374.3, "taker_buy_quote": 3167.260472}, {"ts": 1768467480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 384046.6, "quote_volume": 2169.86329, "trades": 9, "taker_buy_volume": 384046.6, "taker_buy_quote": 2169.86329}, {"ts": 1768467540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20858.1, "quote_volume": 117.848265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 139095.3, "quote_volume": 785.888445, "trades": 9, "taker_buy_volume": 57584.9, "taker_buy_quote": 325.354685}, {"ts": 1768467660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 201349.8, "quote_volume": 1137.62637, "trades": 10, "taker_buy_volume": 95876.5, "taker_buy_quote": 541.702225}, {"ts": 1768467720000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 359721.8, "quote_volume": 2034.624291, "trades": 13, "taker_buy_volume": 313078.6, "taker_buy_quote": 1771.090211}, {"ts": 1768467780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 14624.5, "quote_volume": 82.48218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 12541.1, "quote_volume": 70.731804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 204517.5, "quote_volume": 1154.555708, "trades": 8, "taker_buy_volume": 110361.0, "taker_buy_quote": 623.513048}, {"ts": 1768467960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 14029.0, "quote_volume": 79.12356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 14725.3, "quote_volume": 82.921158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 17626.3, "quote_volume": 99.267038, "trades": 3, "taker_buy_volume": 3096.9, "taker_buy_quote": 17.466516}, {"ts": 1768468140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13198.9, "quote_volume": 74.309807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 12958.7, "quote_volume": 72.957481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 19319.9, "quote_volume": 108.771037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 456709.1, "quote_volume": 2575.839324, "trades": 8, "taker_buy_volume": 456709.1, "taker_buy_quote": 2575.839324}, {"ts": 1768468380000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 60451.9, "quote_volume": 340.363448, "trades": 4, "taker_buy_volume": 1925.1, "taker_buy_quote": 10.857564}, {"ts": 1768468440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 72546.7, "quote_volume": 408.437921, "trades": 7, "taker_buy_volume": 16588.5, "taker_buy_quote": 93.393255}, {"ts": 1768468500000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 60240.2, "quote_volume": 339.152326, "trades": 4, "taker_buy_volume": 60240.2, "taker_buy_quote": 339.152326}, {"ts": 1768468560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 516129.7, "quote_volume": 2900.648914, "trades": 14, "taker_buy_volume": 42750.0, "taker_buy_quote": 240.255}, {"ts": 1768468620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 96054.2, "quote_volume": 540.785146, "trades": 8, "taker_buy_volume": 94276.0, "taker_buy_quote": 530.77388}, {"ts": 1768468680000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 18715.3, "quote_volume": 105.224387, "trades": 3, "taker_buy_volume": 2665.0, "taker_buy_quote": 15.00395}, {"ts": 1768468740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 13879.2, "quote_volume": 78.139896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 16388.1, "quote_volume": 92.265003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 99066.9, "quote_volume": 557.746647, "trades": 4, "taker_buy_volume": 69151.7, "taker_buy_quote": 389.324071}, {"ts": 1768468920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14202.2, "quote_volume": 79.958386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 35307.5, "quote_volume": 198.640311, "trades": 6, "taker_buy_volume": 19441.0, "taker_buy_quote": 109.45283}, {"ts": 1768469040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 171756.0, "quote_volume": 966.98628, "trades": 7, "taker_buy_volume": 75887.3, "taker_buy_quote": 427.245499}, {"ts": 1768469160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 110113.7, "quote_volume": 619.940131, "trades": 5, "taker_buy_volume": 65588.6, "taker_buy_quote": 369.263818}, {"ts": 1768469220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 14641.6, "quote_volume": 82.432208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 52757.2, "quote_volume": 297.414532, "trades": 5, "taker_buy_volume": 39149.6, "taker_buy_quote": 220.803744}, {"ts": 1768469340000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 152974.2, "quote_volume": 860.865449, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 40902.4, "quote_volume": 230.541106, "trades": 6, "taker_buy_volume": 26059.4, "taker_buy_quote": 146.975016}, {"ts": 1768469460000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 99070.9, "quote_volume": 557.038079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13895.5, "quote_volume": 78.09271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 23897.7, "quote_volume": 134.405074, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.3}, {"ts": 1768469640000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 92826.8, "quote_volume": 522.614884, "trades": 7, "taker_buy_volume": 92826.8, "taker_buy_quote": 522.614884}, {"ts": 1768469700000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 1001856.6, "quote_volume": 5656.003661, "trades": 16, "taker_buy_volume": 1000000.0, "taker_buy_quote": 5645.551003}, {"ts": 1768469760000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 108017.1, "quote_volume": 610.228239, "trades": 11, "taker_buy_volume": 99407.6, "taker_buy_quote": 561.65294}, {"ts": 1768469820000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 218647.4, "quote_volume": 1237.371288, "trades": 5, "taker_buy_volume": 199579.1, "taker_buy_quote": 1129.617706}, {"ts": 1768469880000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 536569.1, "quote_volume": 3043.203986, "trades": 17, "taker_buy_volume": 536569.1, "taker_buy_quote": 3043.203986}, {"ts": 1768469940000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 258446.6, "quote_volume": 1469.037553, "trades": 7, "taker_buy_volume": 106086.5, "taker_buy_quote": 603.632185}, {"ts": 1768470000000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 14232.0, "quote_volume": 80.851365, "trades": 3, "taker_buy_volume": 1360.5, "taker_buy_quote": 7.741245}, {"ts": 1768470060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 17032.9, "quote_volume": 96.746872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 24877.0, "quote_volume": 141.40136, "trades": 4, "taker_buy_volume": 23771.8, "taker_buy_quote": 135.123824}, {"ts": 1768470180000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 17149.1, "quote_volume": 97.439441, "trades": 3, "taker_buy_volume": 3255.3, "taker_buy_quote": 18.522657}, {"ts": 1768470240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 22796.9, "quote_volume": 129.486392, "trades": 2, "taker_buy_volume": 13939.6, "taker_buy_quote": 79.176928}, {"ts": 1768470300000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 22674.9, "quote_volume": 128.654712, "trades": 2, "taker_buy_volume": 8802.9, "taker_buy_quote": 50.000472}, {"ts": 1768470360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 56856.3, "quote_volume": 322.815361, "trades": 4, "taker_buy_volume": 44014.0, "taker_buy_quote": 249.99952}, {"ts": 1768470420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14900.3, "quote_volume": 84.484701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 389060.8, "quote_volume": 2209.502072, "trades": 8, "taker_buy_volume": 287335.3, "taker_buy_quote": 1632.064504}, {"ts": 1768470540000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 100520.8, "quote_volume": 570.958144, "trades": 4, "taker_buy_volume": 100520.8, "taker_buy_quote": 570.958144}, {"ts": 1768470600000, "open": 0.00568, "high": 0.00571, "low": 0.00568, "close": 0.00571, "volume": 1313577.8, "quote_volume": 7488.99175, "trades": 40, "taker_buy_volume": 1058851.5, "taker_buy_quote": 6037.203574}, {"ts": 1768470660000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 36079.0, "quote_volume": 205.660564, "trades": 2, "taker_buy_volume": 1026.4, "taker_buy_quote": 5.860744}, {"ts": 1768470720000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 315661.3, "quote_volume": 1799.144039, "trades": 7, "taker_buy_volume": 3640.9, "taker_buy_quote": 20.789539}, {"ts": 1768470780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13175.3, "quote_volume": 74.967457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14929.1, "quote_volume": 84.946579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 339464.9, "quote_volume": 1932.135244, "trades": 12, "taker_buy_volume": 279636.1, "taker_buy_quote": 1591.709372}, {"ts": 1768470960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14488.2, "quote_volume": 82.437858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 872045.2, "quote_volume": 4980.873542, "trades": 39, "taker_buy_volume": 857211.2, "taker_buy_quote": 4896.171402}, {"ts": 1768471080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 517937.0, "quote_volume": 2962.59964, "trades": 15, "taker_buy_volume": 135108.4, "taker_buy_quote": 772.820048}, {"ts": 1768471140000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 778848.1, "quote_volume": 4455.530024, "trades": 24, "taker_buy_volume": 483171.2, "taker_buy_quote": 2764.404201}, {"ts": 1768471200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16910.3, "quote_volume": 96.726916, "trades": 2, "taker_buy_volume": 14970.3, "taker_buy_quote": 85.630116}, {"ts": 1768471260000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 175901.1, "quote_volume": 1008.678021, "trades": 16, "taker_buy_volume": 170101.3, "taker_buy_quote": 975.387169}, {"ts": 1768471320000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 82392.2, "quote_volume": 472.79736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 198093.8, "quote_volume": 1133.06889, "trades": 11, "taker_buy_volume": 86849.8, "taker_buy_quote": 496.892078}, {"ts": 1768471440000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 67811.2, "quote_volume": 388.222717, "trades": 8, "taker_buy_volume": 67811.2, "taker_buy_quote": 388.222717}, {"ts": 1768471500000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 18867.1, "quote_volume": 107.963442, "trades": 2, "taker_buy_volume": 4363.0, "taker_buy_quote": 24.99999}, {"ts": 1768471560000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 173000.8, "quote_volume": 991.130426, "trades": 6, "taker_buy_volume": 156585.0, "taker_buy_quote": 897.23205}, {"ts": 1768471620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 44494.1, "quote_volume": 254.951193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 331828.3, "quote_volume": 1898.067474, "trades": 13, "taker_buy_volume": 26210.8, "taker_buy_quote": 149.935374}, {"ts": 1768471740000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 13862.7, "quote_volume": 79.165632, "trades": 3, "taker_buy_volume": 961.5, "taker_buy_quote": 5.49978}, {"ts": 1768471800000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 494619.4, "quote_volume": 2829.232566, "trades": 14, "taker_buy_volume": 470617.5, "taker_buy_quote": 2691.941698}, {"ts": 1768471860000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 268824.0, "quote_volume": 1538.370633, "trades": 11, "taker_buy_volume": 89354.0, "taker_buy_quote": 511.802233}, {"ts": 1768471920000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 19674.8, "quote_volume": 112.400192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 34490.5, "quote_volume": 197.112114, "trades": 3, "taker_buy_volume": 17135.9, "taker_buy_quote": 98.017348}, {"ts": 1768472040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 13333.8, "quote_volume": 76.135998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 46614.9, "quote_volume": 266.550229, "trades": 9, "taker_buy_volume": 37915.0, "taker_buy_quote": 216.8738}, {"ts": 1768472160000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 27547.7, "quote_volume": 157.604311, "trades": 4, "taker_buy_volume": 18038.3, "taker_buy_quote": 103.210543}, {"ts": 1768472220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 13794.2, "quote_volume": 78.764882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 14026.7, "quote_volume": 79.95219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 13880.2, "quote_volume": 79.11714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12664.4, "quote_volume": 72.18708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 65756.8, "quote_volume": 375.326913, "trades": 8, "taker_buy_volume": 51315.3, "taker_buy_quote": 293.010363}, {"ts": 1768472520000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 17857.3, "quote_volume": 101.827519, "trades": 2, "taker_buy_volume": 4090.9, "taker_buy_quote": 23.359039}, {"ts": 1768472580000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 27478.7, "quote_volume": 157.018534, "trades": 4, "taker_buy_volume": 25944.7, "taker_buy_quote": 148.259394}, {"ts": 1768472640000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 198543.0, "quote_volume": 1133.690957, "trades": 7, "taker_buy_volume": 13669.6, "taker_buy_quote": 78.133375}, {"ts": 1768472700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 545739.1, "quote_volume": 3110.846232, "trades": 14, "taker_buy_volume": 343819.8, "taker_buy_quote": 1959.906222}, {"ts": 1768472760000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 40169.5, "quote_volume": 229.114071, "trades": 5, "taker_buy_volume": 14792.1, "taker_buy_quote": 84.462891}, {"ts": 1768472820000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 30589.5, "quote_volume": 174.476593, "trades": 4, "taker_buy_volume": 11644.3, "taker_buy_quote": 66.488953}, {"ts": 1768472880000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 269114.4, "quote_volume": 1531.358395, "trades": 13, "taker_buy_volume": 69082.3, "taker_buy_quote": 393.175746}, {"ts": 1768472940000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 19817.5, "quote_volume": 112.825793, "trades": 2, "taker_buy_volume": 6421.8, "taker_buy_quote": 36.60426}, {"ts": 1768473000000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 57704.1, "quote_volume": 328.336329, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 243.2475}, {"ts": 1768473060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13503.9, "quote_volume": 76.837191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13685.2, "quote_volume": 77.868788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 415977.0, "quote_volume": 2366.90913, "trades": 8, "taker_buy_volume": 82996.0, "taker_buy_quote": 472.24724}, {"ts": 1768473240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13893.4, "quote_volume": 79.053446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12805.5, "quote_volume": 72.863295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 16104.4, "quote_volume": 91.634036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 877803.6, "quote_volume": 4994.702484, "trades": 7, "taker_buy_volume": 819232.4, "taker_buy_quote": 4661.432356}, {"ts": 1768473480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 15317.0, "quote_volume": 87.15373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 32789.9, "quote_volume": 186.574531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13122.6, "quote_volume": 74.667594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 13884.2, "quote_volume": 79.001098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 38911.7, "quote_volume": 221.407573, "trades": 3, "taker_buy_volume": 1054.5, "taker_buy_quote": 6.000105}, {"ts": 1768473780000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 296763.8, "quote_volume": 1690.422112, "trades": 10, "taker_buy_volume": 296763.8, "taker_buy_quote": 1690.422112}, {"ts": 1768473840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14802.3, "quote_volume": 84.225087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 22516.7, "quote_volume": 128.120023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 25516.6, "quote_volume": 145.189454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 26404.1, "quote_volume": 150.239329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 24523.4, "quote_volume": 139.538146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 24570.1, "quote_volume": 139.803869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 124408.4, "quote_volume": 707.693036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 26117.6, "quote_volume": 148.37285, "trades": 5, "taker_buy_volume": 2488.2, "taker_buy_quote": 14.157858}, {"ts": 1768474320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 29461.1, "quote_volume": 167.339048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 29950.5, "quote_volume": 170.11884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 27987.5, "quote_volume": 158.969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1459745.4, "quote_volume": 8290.675441, "trades": 19, "taker_buy_volume": 1190.1, "taker_buy_quote": 6.759768}, {"ts": 1768474560000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 779198.5, "quote_volume": 4418.894799, "trades": 23, "taker_buy_volume": 196320.1, "taker_buy_quote": 1114.191308}, {"ts": 1768474620000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 46299.3, "quote_volume": 262.054038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 201941.6, "quote_volume": 1145.135433, "trades": 10, "taker_buy_volume": 157425.8, "taker_buy_quote": 892.730847}, {"ts": 1768474740000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 1250235.3, "quote_volume": 7100.06879, "trades": 31, "taker_buy_volume": 1129999.6, "taker_buy_quote": 6416.002285}, {"ts": 1768474800000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 560862.7, "quote_volume": 3182.439599, "trades": 14, "taker_buy_volume": 32619.5, "taker_buy_quote": 184.952565}, {"ts": 1768474860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 31890.6, "quote_volume": 180.819702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 320923.1, "quote_volume": 1819.633977, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 484.785}, {"ts": 1768474980000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 580457.8, "quote_volume": 3300.462529, "trades": 9, "taker_buy_volume": 580457.8, "taker_buy_quote": 3300.462529}, {"ts": 1768475040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 14938.2, "quote_volume": 84.699594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 103470.0, "quote_volume": 587.7096, "trades": 4, "taker_buy_volume": 103470.0, "taker_buy_quote": 587.7096}, {"ts": 1768475160000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 548825.5, "quote_volume": 3112.367491, "trades": 17, "taker_buy_volume": 187568.9, "taker_buy_quote": 1064.610806}, {"ts": 1768475220000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 180199.4, "quote_volume": 1022.812924, "trades": 9, "taker_buy_volume": 180199.4, "taker_buy_quote": 1022.812924}, {"ts": 1768475280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 18490.9, "quote_volume": 104.843403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 16766.9, "quote_volume": 95.068323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13909.0, "quote_volume": 78.86403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13817.5, "quote_volume": 78.345225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 294326.1, "quote_volume": 1668.828987, "trades": 11, "taker_buy_volume": 128250.0, "taker_buy_quote": 727.1775}, {"ts": 1768475580000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 11691.0, "quote_volume": 66.305591, "trades": 2, "taker_buy_volume": 1762.1, "taker_buy_quote": 10.008728}, {"ts": 1768475640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 16104.3, "quote_volume": 91.311381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 475408.8, "quote_volume": 2700.489152, "trades": 7, "taker_buy_volume": 127116.6, "taker_buy_quote": 722.189456}, {"ts": 1768475760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 288916.3, "quote_volume": 1638.155421, "trades": 11, "taker_buy_volume": 128250.0, "taker_buy_quote": 727.1775}, {"ts": 1768475820000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 614881.2, "quote_volume": 3488.623049, "trades": 15, "taker_buy_volume": 443781.3, "taker_buy_quote": 2518.486616}, {"ts": 1768475880000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 2699000.1, "quote_volume": 15231.311971, "trades": 65, "taker_buy_volume": 268544.1, "taker_buy_quote": 1513.61277}, {"ts": 1768475940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1181094.5, "quote_volume": 6661.37298, "trades": 33, "taker_buy_volume": 1177543.9, "taker_buy_quote": 6641.347596}, {"ts": 1768476000000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 8838.6, "quote_volume": 49.999917, "trades": 2, "taker_buy_volume": 8838.6, "taker_buy_quote": 49.999917}, {"ts": 1768476060000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 16787.6, "quote_volume": 94.699817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 70746.0, "quote_volume": 399.644191, "trades": 10, "taker_buy_volume": 53042.5, "taker_buy_quote": 299.690125}, {"ts": 1768476180000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20672.0, "quote_volume": 116.7968, "trades": 4, "taker_buy_volume": 15780.8, "taker_buy_quote": 89.16152}, {"ts": 1768476240000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 39395.2, "quote_volume": 222.800896, "trades": 5, "taker_buy_volume": 21801.6, "taker_buy_quote": 123.397056}, {"ts": 1768476300000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 69574.5, "quote_volume": 393.497278, "trades": 6, "taker_buy_volume": 52172.2, "taker_buy_quote": 295.294652}, {"ts": 1768476360000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 17817.5, "quote_volume": 100.695258, "trades": 2, "taker_buy_volume": 2638.3, "taker_buy_quote": 14.932778}, {"ts": 1768476420000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 581332.1, "quote_volume": 3285.314055, "trades": 12, "taker_buy_volume": 353151.0, "taker_buy_quote": 1996.09084}, {"ts": 1768476480000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 653033.0, "quote_volume": 3697.137219, "trades": 17, "taker_buy_volume": 555901.0, "taker_buy_quote": 3147.370099}, {"ts": 1768476540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 108397.5, "quote_volume": 612.445875, "trades": 5, "taker_buy_volume": 42654.8, "taker_buy_quote": 240.99962}, {"ts": 1768476600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 299986.1, "quote_volume": 1694.921465, "trades": 11, "taker_buy_volume": 71687.0, "taker_buy_quote": 405.03155}, {"ts": 1768476660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 203508.6, "quote_volume": 1149.82359, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 241.5375}, {"ts": 1768476720000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 17420.5, "quote_volume": 98.46116, "trades": 2, "taker_buy_volume": 3533.5, "taker_buy_quote": 19.99961}, {"ts": 1768476780000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 880165.8, "quote_volume": 4970.688843, "trades": 25, "taker_buy_volume": 410716.6, "taker_buy_quote": 2321.475273}, {"ts": 1768476840000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 956736.9, "quote_volume": 5389.524671, "trades": 33, "taker_buy_volume": 682222.6, "taker_buy_quote": 3843.447199}, {"ts": 1768476900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 142723.4, "quote_volume": 804.959976, "trades": 6, "taker_buy_volume": 25199.4, "taker_buy_quote": 142.124616}, {"ts": 1768476960000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 857886.8, "quote_volume": 4845.75888, "trades": 20, "taker_buy_volume": 857886.8, "taker_buy_quote": 4845.75888}, {"ts": 1768477020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 33222.8, "quote_volume": 187.70882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 250664.8, "quote_volume": 1416.095715, "trades": 17, "taker_buy_volume": 103922.6, "taker_buy_quote": 587.16269}, {"ts": 1768477140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 412226.2, "quote_volume": 2324.955768, "trades": 14, "taker_buy_volume": 412226.2, "taker_buy_quote": 2324.955768}, {"ts": 1768477200000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 41361.4, "quote_volume": 232.882402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 71285.5, "quote_volume": 401.210556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 31411.1, "quote_volume": 176.530382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 90516.6, "quote_volume": 508.703292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 709021.1, "quote_volume": 3984.894894, "trades": 26, "taker_buy_volume": 119826.0, "taker_buy_quote": 673.92985}, {"ts": 1768477500000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 543569.8, "quote_volume": 3049.995007, "trades": 22, "taker_buy_volume": 166116.0, "taker_buy_quote": 932.504024}, {"ts": 1768477560000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 374896.2, "quote_volume": 2106.274902, "trades": 22, "taker_buy_volume": 158251.5, "taker_buy_quote": 889.550869}, {"ts": 1768477620000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 519264.4, "quote_volume": 2917.689132, "trades": 23, "taker_buy_volume": 140136.2, "taker_buy_quote": 788.020389}, {"ts": 1768477680000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 744536.2, "quote_volume": 4183.599825, "trades": 23, "taker_buy_volume": 513554.9, "taker_buy_quote": 2886.376705}, {"ts": 1768477740000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 979988.3, "quote_volume": 5507.534246, "trades": 14, "taker_buy_volume": 669912.0, "taker_buy_quote": 3764.90544}, {"ts": 1768477800000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 207960.7, "quote_volume": 1167.817769, "trades": 18, "taker_buy_volume": 9298.4, "taker_buy_quote": 52.28041}, {"ts": 1768477860000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 477448.9, "quote_volume": 2677.934076, "trades": 25, "taker_buy_volume": 70426.9, "taker_buy_quote": 395.094909}, {"ts": 1768477920000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 417854.7, "quote_volume": 2339.894489, "trades": 30, "taker_buy_volume": 115761.2, "taker_buy_quote": 648.383214}, {"ts": 1768477980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 215189.0, "quote_volume": 1204.374973, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 249754.7, "quote_volume": 1396.252856, "trades": 15, "taker_buy_volume": 12408.3, "taker_buy_quote": 69.48648}, {"ts": 1768478100000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 246336.6, "quote_volume": 1375.945826, "trades": 22, "taker_buy_volume": 19858.1, "taker_buy_quote": 111.04273}, {"ts": 1768478160000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 275173.6, "quote_volume": 1537.508381, "trades": 15, "taker_buy_volume": 198439.7, "taker_buy_quote": 1109.297463}, {"ts": 1768478220000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 216481.6, "quote_volume": 1209.517102, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 287689.4, "quote_volume": 1608.476546, "trades": 18, "taker_buy_volume": 42565.7, "taker_buy_quote": 238.36792}, {"ts": 1768478340000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 246803.6, "quote_volume": 1377.293165, "trades": 16, "taker_buy_volume": 4667.4, "taker_buy_quote": 26.090766}, {"ts": 1768478400000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 633081.7, "quote_volume": 3537.243437, "trades": 17, "taker_buy_volume": 393562.0, "taker_buy_quote": 2200.168607}, {"ts": 1768478460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 863592.3, "quote_volume": 4826.105674, "trades": 26, "taker_buy_volume": 221501.9, "taker_buy_quote": 1238.195621}, {"ts": 1768478520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 232609.7, "quote_volume": 1297.962126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 283756.1, "quote_volume": 1585.556286, "trades": 18, "taker_buy_volume": 78840.0, "taker_buy_quote": 441.124757}, {"ts": 1768478640000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 368490.1, "quote_volume": 2059.911309, "trades": 28, "taker_buy_volume": 90665.0, "taker_buy_quote": 506.869}, {"ts": 1768478700000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 373433.8, "quote_volume": 2090.119606, "trades": 16, "taker_buy_volume": 260678.6, "taker_buy_quote": 1459.80016}, {"ts": 1768478760000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 586592.7, "quote_volume": 3286.129315, "trades": 22, "taker_buy_volume": 223800.0, "taker_buy_quote": 1254.663}, {"ts": 1768478820000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 271225.8, "quote_volume": 1518.445006, "trades": 18, "taker_buy_volume": 48862.7, "taker_buy_quote": 273.993012}, {"ts": 1768478880000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 630197.7, "quote_volume": 3528.498808, "trades": 32, "taker_buy_volume": 405932.0, "taker_buy_quote": 2274.480232}, {"ts": 1768478940000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 473418.5, "quote_volume": 2651.314734, "trades": 18, "taker_buy_volume": 17113.4, "taker_buy_quote": 96.006174}, {"ts": 1768479000000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 348274.1, "quote_volume": 1950.220417, "trades": 20, "taker_buy_volume": 85500.0, "taker_buy_quote": 478.8}, {"ts": 1768479060000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 556189.3, "quote_volume": 3114.321833, "trades": 24, "taker_buy_volume": 71365.0, "taker_buy_quote": 399.644}, {"ts": 1768479120000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 2513730.4, "quote_volume": 14045.993246, "trades": 55, "taker_buy_volume": 243155.0, "taker_buy_quote": 1361.760112}, {"ts": 1768479180000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 256621.5, "quote_volume": 1432.901163, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 270907.0, "quote_volume": 1512.345508, "trades": 15, "taker_buy_volume": 68444.8, "taker_buy_quote": 382.606432}, {"ts": 1768479300000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 432559.9, "quote_volume": 2415.36771, "trades": 24, "taker_buy_volume": 220830.6, "taker_buy_quote": 1234.084951}, {"ts": 1768479360000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 272226.0, "quote_volume": 1517.57742, "trades": 23, "taker_buy_volume": 44167.1, "taker_buy_quote": 246.514201}, {"ts": 1768479420000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 236811.4, "quote_volume": 1318.170845, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 525118.5, "quote_volume": 2918.809656, "trades": 52, "taker_buy_volume": 109635.0, "taker_buy_quote": 609.5706}, {"ts": 1768479540000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 2382698.4, "quote_volume": 13223.772713, "trades": 175, "taker_buy_volume": 1692058.3, "taker_buy_quote": 9391.856877}, {"ts": 1768479600000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 557365.6, "quote_volume": 3087.71039, "trades": 59, "taker_buy_volume": 196519.0, "taker_buy_quote": 1088.73509}, {"ts": 1768479660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 953044.1, "quote_volume": 5272.506583, "trades": 57, "taker_buy_volume": 343369.4, "taker_buy_quote": 1901.005492}, {"ts": 1768479720000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 254320.2, "quote_volume": 1406.109117, "trades": 21, "taker_buy_volume": 80476.8, "taker_buy_quote": 445.221947}, {"ts": 1768479780000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 350857.5, "quote_volume": 1941.649512, "trades": 13, "taker_buy_volume": 313421.6, "taker_buy_quote": 1734.254626}, {"ts": 1768479840000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 509950.9, "quote_volume": 2822.111586, "trades": 43, "taker_buy_volume": 4886.0, "taker_buy_quote": 27.1173}, {"ts": 1768479900000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 245293.4, "quote_volume": 1354.498682, "trades": 23, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.3}, {"ts": 1768479960000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 690885.0, "quote_volume": 3814.565816, "trades": 32, "taker_buy_volume": 222329.0, "taker_buy_quote": 1229.02469}, {"ts": 1768480020000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00554, "volume": 970526.9, "quote_volume": 5366.50927, "trades": 37, "taker_buy_volume": 885005.2, "taker_buy_quote": 4895.256941}, {"ts": 1768480080000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 572482.3, "quote_volume": 3167.660227, "trades": 37, "taker_buy_volume": 17636.3, "taker_buy_quote": 97.705102}, {"ts": 1768480140000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 268436.8, "quote_volume": 1480.555329, "trades": 20, "taker_buy_volume": 21304.5, "taker_buy_quote": 117.729605}, {"ts": 1768480200000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 296564.0, "quote_volume": 1635.218678, "trades": 26, "taker_buy_volume": 80038.3, "taker_buy_quote": 441.990433}, {"ts": 1768480260000, "open": 0.00552, "high": 0.00556, "low": 0.00551, "close": 0.00556, "volume": 1313303.4, "quote_volume": 7280.547836, "trades": 45, "taker_buy_volume": 1086752.9, "taker_buy_quote": 6028.681247}, {"ts": 1768480320000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 300561.8, "quote_volume": 1671.027042, "trades": 23, "taker_buy_volume": 102423.3, "taker_buy_quote": 569.725617}, {"ts": 1768480380000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 717844.2, "quote_volume": 3980.744547, "trades": 27, "taker_buy_volume": 125851.9, "taker_buy_quote": 699.736564}, {"ts": 1768480440000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 248173.9, "quote_volume": 1373.405912, "trades": 16, "taker_buy_volume": 17239.7, "taker_buy_quote": 95.579722}, {"ts": 1768480500000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 401608.3, "quote_volume": 2222.769721, "trades": 17, "taker_buy_volume": 190386.6, "taker_buy_quote": 1054.741764}, {"ts": 1768480560000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 260215.9, "quote_volume": 1436.398314, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 215493.9, "quote_volume": 1187.558192, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 418604.2, "quote_volume": 2305.145055, "trades": 20, "taker_buy_volume": 120291.5, "taker_buy_quote": 662.821123}, {"ts": 1768480740000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 483655.1, "quote_volume": 2658.919186, "trades": 31, "taker_buy_volume": 31162.9, "taker_buy_quote": 171.419257}, {"ts": 1768480800000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 276348.5, "quote_volume": 1516.654453, "trades": 21, "taker_buy_volume": 6360.9, "taker_buy_quote": 34.98495}, {"ts": 1768480860000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 231060.8, "quote_volume": 1266.340612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 394605.3, "quote_volume": 2165.064771, "trades": 46, "taker_buy_volume": 47095.3, "taker_buy_quote": 258.68852}, {"ts": 1768480980000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 336025.4, "quote_volume": 1845.786161, "trades": 28, "taker_buy_volume": 112203.3, "taker_buy_quote": 616.984628}, {"ts": 1768481040000, "open": 0.00549, "high": 0.00557, "low": 0.00549, "close": 0.00556, "volume": 4759906.8, "quote_volume": 26354.755823, "trades": 123, "taker_buy_volume": 4324360.3, "taker_buy_quote": 23939.993867}, {"ts": 1768481100000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 6101035.0, "quote_volume": 34062.775298, "trades": 111, "taker_buy_volume": 3186924.5, "taker_buy_quote": 17785.486669}, {"ts": 1768481160000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 550285.5, "quote_volume": 3070.682732, "trades": 20, "taker_buy_volume": 117779.1, "taker_buy_quote": 657.29702}, {"ts": 1768481220000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 70623.5, "quote_volume": 394.068283, "trades": 10, "taker_buy_volume": 64280.7, "taker_buy_quote": 358.724371}, {"ts": 1768481280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14675.0, "quote_volume": 81.8865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 32633.4, "quote_volume": 182.224962, "trades": 3, "taker_buy_volume": 13059.0, "taker_buy_quote": 72.99981}, {"ts": 1768481400000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 448003.7, "quote_volume": 2500.439057, "trades": 19, "taker_buy_volume": 358067.5, "taker_buy_quote": 1998.644821}, {"ts": 1768481460000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14952.6, "quote_volume": 83.285982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 12900.7, "quote_volume": 71.856899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481580000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 311138.2, "quote_volume": 1736.244343, "trades": 9, "taker_buy_volume": 259024.5, "taker_buy_quote": 1445.449897}, {"ts": 1768481640000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 298590.2, "quote_volume": 1669.052088, "trades": 22, "taker_buy_volume": 99330.2, "taker_buy_quote": 555.255818}, {"ts": 1768481700000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 184983.1, "quote_volume": 1033.272002, "trades": 10, "taker_buy_volume": 183192.1, "taker_buy_quote": 1023.278222}, {"ts": 1768481760000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 53085.4, "quote_volume": 296.248677, "trades": 8, "taker_buy_volume": 3214.5, "taker_buy_quote": 17.969055}, {"ts": 1768481820000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 82150.7, "quote_volume": 457.797223, "trades": 7, "taker_buy_volume": 17840.8, "taker_buy_quote": 99.551664}, {"ts": 1768481880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 314629.8, "quote_volume": 1755.634284, "trades": 22, "taker_buy_volume": 204474.0, "taker_buy_quote": 1140.96492}, {"ts": 1768481940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 68403.3, "quote_volume": 381.690414, "trades": 4, "taker_buy_volume": 45438.9, "taker_buy_quote": 253.549062}, {"ts": 1768482000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 84899.6, "quote_volume": 473.739768, "trades": 9, "taker_buy_volume": 51629.9, "taker_buy_quote": 288.094842}, {"ts": 1768482060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13851.5, "quote_volume": 77.29137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 69187.3, "quote_volume": 386.243839, "trades": 4, "taker_buy_volume": 17870.5, "taker_buy_quote": 99.896095}, {"ts": 1768482180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 167171.5, "quote_volume": 932.81697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 969142.9, "quote_volume": 5407.817382, "trades": 17, "taker_buy_volume": 84808.8, "taker_buy_quote": 473.233104}, {"ts": 1768482300000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 296413.3, "quote_volume": 1653.67092, "trades": 8, "taker_buy_volume": 46887.8, "taker_buy_quote": 261.469672}, {"ts": 1768482360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 83482.6, "quote_volume": 464.998082, "trades": 4, "taker_buy_volume": 83482.6, "taker_buy_quote": 464.998082}, {"ts": 1768482420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 69158.7, "quote_volume": 385.905546, "trades": 4, "taker_buy_volume": 69158.7, "taker_buy_quote": 385.905546}, {"ts": 1768482480000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 318128.6, "quote_volume": 1775.304399, "trades": 11, "taker_buy_volume": 32010.0, "taker_buy_quote": 178.762611}, {"ts": 1768482540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13682.1, "quote_volume": 76.209297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 124985.4, "quote_volume": 697.418532, "trades": 5, "taker_buy_volume": 124985.4, "taker_buy_quote": 697.418532}, {"ts": 1768482660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12119.0, "quote_volume": 67.62402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 872108.1, "quote_volume": 4875.084279, "trades": 22, "taker_buy_volume": 399184.8, "taker_buy_quote": 2231.443032}, {"ts": 1768482780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14389.3, "quote_volume": 80.292294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 632272.3, "quote_volume": 3526.914272, "trades": 21, "taker_buy_volume": 240250.1, "taker_buy_quote": 1340.595558}, {"ts": 1768482900000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 393198.4, "quote_volume": 2195.675375, "trades": 12, "taker_buy_volume": 213826.3, "taker_buy_quote": 1194.779057}, {"ts": 1768482960000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 45526.2, "quote_volume": 254.339755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 25493.7, "quote_volume": 142.254846, "trades": 4, "taker_buy_volume": 17694.1, "taker_buy_quote": 98.733078}, {"ts": 1768483080000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 129858.6, "quote_volume": 724.183489, "trades": 9, "taker_buy_volume": 87108.7, "taker_buy_quote": 486.066546}, {"ts": 1768483140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13766.6, "quote_volume": 76.817628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 220926.4, "quote_volume": 1232.468165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 86241.1, "quote_volume": 479.949985, "trades": 10, "taker_buy_volume": 39883.7, "taker_buy_quote": 222.152209}, {"ts": 1768483320000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 72590.3, "quote_volume": 403.602068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 272117.6, "quote_volume": 1512.947902, "trades": 28, "taker_buy_volume": 56243.4, "taker_buy_quote": 312.713304}, {"ts": 1768483440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 74831.8, "quote_volume": 416.064808, "trades": 10, "taker_buy_volume": 2698.7, "taker_buy_quote": 15.004772}, {"ts": 1768483500000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 86927.3, "quote_volume": 483.824737, "trades": 9, "taker_buy_volume": 53593.7, "taker_buy_quote": 298.489921}, {"ts": 1768483560000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 347839.5, "quote_volume": 1937.566015, "trades": 19, "taker_buy_volume": 347839.5, "taker_buy_quote": 1937.566015}, {"ts": 1768483620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 67370.5, "quote_volume": 375.92739, "trades": 5, "taker_buy_volume": 67370.5, "taker_buy_quote": 375.92739}, {"ts": 1768483680000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 837519.8, "quote_volume": 4665.335755, "trades": 19, "taker_buy_volume": 166460.8, "taker_buy_quote": 927.39879}, {"ts": 1768483740000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 1398161.4, "quote_volume": 7796.335082, "trades": 31, "taker_buy_volume": 1297801.0, "taker_buy_quote": 7236.32405}, {"ts": 1768483800000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 718014.2, "quote_volume": 4013.546569, "trades": 20, "taker_buy_volume": 497966.8, "taker_buy_quote": 2783.634412}, {"ts": 1768483860000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 56388.8, "quote_volume": 315.072234, "trades": 3, "taker_buy_volume": 42273.0, "taker_buy_quote": 236.30607}, {"ts": 1768483920000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 49117.5, "quote_volume": 274.266636, "trades": 6, "taker_buy_volume": 39117.5, "taker_buy_quote": 218.466636}, {"ts": 1768483980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 32543.1, "quote_volume": 181.915929, "trades": 4, "taker_buy_volume": 32543.1, "taker_buy_quote": 181.915929}, {"ts": 1768484040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 355049.3, "quote_volume": 1985.989676, "trades": 8, "taker_buy_volume": 174527.3, "taker_buy_quote": 976.871696}, {"ts": 1768484100000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 17322.5, "quote_volume": 96.704668, "trades": 3, "taker_buy_volume": 3598.0, "taker_buy_quote": 20.121958}, {"ts": 1768484160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 321904.4, "quote_volume": 1796.226552, "trades": 6, "taker_buy_volume": 85500.0, "taker_buy_quote": 477.09}, {"ts": 1768484220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 30624.4, "quote_volume": 170.884152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 247662.5, "quote_volume": 1384.433375, "trades": 5, "taker_buy_volume": 25861.5, "taker_buy_quote": 144.565785}, {"ts": 1768484340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 68239.8, "quote_volume": 380.778084, "trades": 6, "taker_buy_volume": 45438.8, "taker_buy_quote": 253.548504}, {"ts": 1768484400000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 575576.4, "quote_volume": 3216.633366, "trades": 24, "taker_buy_volume": 477760.7, "taker_buy_quote": 2670.682313}, {"ts": 1768484460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 44875.8, "quote_volume": 250.712929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13228.9, "quote_volume": 73.817262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 24494.8, "quote_volume": 136.925932, "trades": 5, "taker_buy_volume": 24494.8, "taker_buy_quote": 136.925932}, {"ts": 1768484640000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 935279.9, "quote_volume": 5217.961721, "trades": 25, "taker_buy_volume": 81376.0, "taker_buy_quote": 454.14343}, {"ts": 1768484700000, "open": 0.00557, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 1163422.6, "quote_volume": 6501.010781, "trades": 38, "taker_buy_volume": 1151944.2, "taker_buy_quote": 6437.172902}, {"ts": 1768484760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 248398.4, "quote_volume": 1388.547056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 72022.7, "quote_volume": 402.480638, "trades": 4, "taker_buy_volume": 59397.2, "taker_buy_quote": 332.030348}, {"ts": 1768484880000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 59396.3, "quote_volume": 332.750779, "trades": 7, "taker_buy_volume": 59396.3, "taker_buy_quote": 332.750779}, {"ts": 1768484940000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 539513.8, "quote_volume": 3026.185096, "trades": 23, "taker_buy_volume": 399660.6, "taker_buy_quote": 2241.913462}, {"ts": 1768485000000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 262679.7, "quote_volume": 1471.903561, "trades": 9, "taker_buy_volume": 89724.1, "taker_buy_quote": 503.352201}, {"ts": 1768485060000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 166247.9, "quote_volume": 931.735294, "trades": 9, "taker_buy_volume": 166247.9, "taker_buy_quote": 931.735294}, {"ts": 1768485120000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 72800.9, "quote_volume": 408.260069, "trades": 7, "taker_buy_volume": 57502.9, "taker_buy_quote": 322.591269}, {"ts": 1768485180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 130965.2, "quote_volume": 734.714772, "trades": 6, "taker_buy_volume": 66516.2, "taker_buy_quote": 373.155882}, {"ts": 1768485240000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 210883.6, "quote_volume": 1181.702887, "trades": 8, "taker_buy_volume": 75472.7, "taker_buy_quote": 423.401847}, {"ts": 1768485300000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 335117.8, "quote_volume": 1879.826411, "trades": 10, "taker_buy_volume": 138261.0, "taker_buy_quote": 775.64421}, {"ts": 1768485360000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 71434.6, "quote_volume": 400.24584, "trades": 7, "taker_buy_volume": 29062.8, "taker_buy_quote": 163.015514}, {"ts": 1768485420000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 716169.4, "quote_volume": 4011.458848, "trades": 22, "taker_buy_volume": 179200.2, "taker_buy_quote": 1004.431328}, {"ts": 1768485480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 105885.8, "quote_volume": 592.772578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 119294.6, "quote_volume": 665.698831, "trades": 8, "taker_buy_volume": 46246.3, "taker_buy_quote": 258.089317}, {"ts": 1768485600000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 164435.7, "quote_volume": 917.713641, "trades": 6, "taker_buy_volume": 58993.5, "taker_buy_quote": 329.346165}, {"ts": 1768485660000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 766608.5, "quote_volume": 4290.170491, "trades": 15, "taker_buy_volume": 766608.5, "taker_buy_quote": 4290.170491}, {"ts": 1768485720000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14022.4, "quote_volume": 78.244992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12766.3, "quote_volume": 71.235954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 14254.1, "quote_volume": 79.537878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13904.1, "quote_volume": 77.584878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 64928.8, "quote_volume": 362.302704, "trades": 7, "taker_buy_volume": 45439.1, "taker_buy_quote": 253.550178}, {"ts": 1768486020000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 507593.0, "quote_volume": 2832.229913, "trades": 45, "taker_buy_volume": 293203.6, "taker_buy_quote": 1636.076088}, {"ts": 1768486080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 46715.3, "quote_volume": 260.671374, "trades": 7, "taker_buy_volume": 44923.2, "taker_buy_quote": 250.671456}, {"ts": 1768486140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 12672.6, "quote_volume": 70.713108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 422500.8, "quote_volume": 2358.058042, "trades": 10, "taker_buy_volume": 277840.8, "taker_buy_quote": 1550.855242}, {"ts": 1768486260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 41372.4, "quote_volume": 230.622423, "trades": 3, "taker_buy_volume": 17815.5, "taker_buy_quote": 99.41049}, {"ts": 1768486320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15632.6, "quote_volume": 87.073582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 55578.2, "quote_volume": 309.570574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14604.2, "quote_volume": 81.345394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 224284.4, "quote_volume": 1248.357604, "trades": 14, "taker_buy_volume": 37983.1, "taker_buy_quote": 211.945698}, {"ts": 1768486560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1567415.2, "quote_volume": 8699.15436, "trades": 17, "taker_buy_volume": 45454.0, "taker_buy_quote": 252.2697}, {"ts": 1768486620000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 55872.7, "quote_volume": 309.396265, "trades": 10, "taker_buy_volume": 9205.7, "taker_buy_quote": 50.999578}, {"ts": 1768486680000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 38108.6, "quote_volume": 211.321747, "trades": 6, "taker_buy_volume": 35473.0, "taker_buy_quote": 196.720523}, {"ts": 1768486740000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 26020.1, "quote_volume": 144.261263, "trades": 3, "taker_buy_volume": 10990.9, "taker_buy_quote": 60.999495}, {"ts": 1768486800000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 43378.8, "quote_volume": 240.61377, "trades": 4, "taker_buy_volume": 29521.8, "taker_buy_quote": 163.84599}, {"ts": 1768486860000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 31993.9, "quote_volume": 177.427018, "trades": 6, "taker_buy_volume": 18081.2, "taker_buy_quote": 100.35066}, {"ts": 1768486920000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 291531.5, "quote_volume": 1617.999825, "trades": 8, "taker_buy_volume": 291531.5, "taker_buy_quote": 1617.999825}, {"ts": 1768486980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15630.1, "quote_volume": 86.590754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 12852.0, "quote_volume": 71.20008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 24382.9, "quote_volume": 135.173784, "trades": 2, "taker_buy_volume": 9251.8, "taker_buy_quote": 51.34749}, {"ts": 1768487160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 68870.3, "quote_volume": 382.230165, "trades": 5, "taker_buy_volume": 68870.3, "taker_buy_quote": 382.230165}, {"ts": 1768487220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14289.0, "quote_volume": 79.30395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 218190.1, "quote_volume": 1207.609025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 638152.8, "quote_volume": 3529.165488, "trades": 16, "taker_buy_volume": 638152.8, "taker_buy_quote": 3529.165488}, {"ts": 1768487400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 490083.0, "quote_volume": 2710.15899, "trades": 11, "taker_buy_volume": 272280.1, "taker_buy_quote": 1505.708953}, {"ts": 1768487460000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 1264535.5, "quote_volume": 6993.521222, "trades": 25, "taker_buy_volume": 903198.7, "taker_buy_quote": 4995.328718}, {"ts": 1768487520000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 89336.6, "quote_volume": 493.004575, "trades": 4, "taker_buy_volume": 10315.1, "taker_buy_quote": 56.939352}, {"ts": 1768487580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 798014.9, "quote_volume": 4405.042248, "trades": 17, "taker_buy_volume": 674220.2, "taker_buy_quote": 3721.695504}, {"ts": 1768487640000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 419268.8, "quote_volume": 2315.362987, "trades": 12, "taker_buy_volume": 170647.5, "taker_buy_quote": 942.984574}, {"ts": 1768487700000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 934504.1, "quote_volume": 5144.132204, "trades": 37, "taker_buy_volume": 377247.3, "taker_buy_quote": 2077.171649}, {"ts": 1768487760000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 277949.6, "quote_volume": 1531.482966, "trades": 7, "taker_buy_volume": 259684.4, "taker_buy_quote": 1430.861044}, {"ts": 1768487820000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 34822.7, "quote_volume": 191.70629, "trades": 5, "taker_buy_volume": 34822.7, "taker_buy_quote": 191.70629}, {"ts": 1768487880000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 785776.0, "quote_volume": 4333.229123, "trades": 16, "taker_buy_volume": 360336.3, "taker_buy_quote": 1989.056376}, {"ts": 1768487940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 427730.4, "quote_volume": 2352.5172, "trades": 16, "taker_buy_volume": 402730.4, "taker_buy_quote": 2215.0172}, {"ts": 1768488000000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 748499.4, "quote_volume": 4119.664397, "trades": 152, "taker_buy_volume": 565361.9, "taker_buy_quote": 3110.576772}, {"ts": 1768488060000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 680300.3, "quote_volume": 3739.430829, "trades": 108, "taker_buy_volume": 253944.1, "taker_buy_quote": 1396.746465}, {"ts": 1768488120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 415078.2, "quote_volume": 2278.779318, "trades": 92, "taker_buy_volume": 415078.2, "taker_buy_quote": 2278.779318}, {"ts": 1768488180000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 460572.3, "quote_volume": 2527.905543, "trades": 84, "taker_buy_volume": 207355.0, "taker_buy_quote": 1138.433348}, {"ts": 1768488240000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 911395.1, "quote_volume": 5008.52005, "trades": 174, "taker_buy_volume": 867007.3, "taker_buy_quote": 4764.492313}, {"ts": 1768488300000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 1037367.7, "quote_volume": 5691.474398, "trades": 148, "taker_buy_volume": 429103.1, "taker_buy_quote": 2353.767175}, {"ts": 1768488360000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 1219244.4, "quote_volume": 6684.678369, "trades": 207, "taker_buy_volume": 830237.4, "taker_buy_quote": 4552.920009}, {"ts": 1768488420000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 803551.7, "quote_volume": 4400.980927, "trades": 208, "taker_buy_volume": 513572.4, "taker_buy_quote": 2812.916254}, {"ts": 1768488480000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 363325.5, "quote_volume": 1996.446445, "trades": 111, "taker_buy_volume": 363325.5, "taker_buy_quote": 1996.446445}, {"ts": 1768488540000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 208091.9, "quote_volume": 1146.489769, "trades": 68, "taker_buy_volume": 194790.7, "taker_buy_quote": 1073.296757}, {"ts": 1768488600000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 209138.7, "quote_volume": 1150.246772, "trades": 65, "taker_buy_volume": 177782.5, "taker_buy_quote": 977.985236}, {"ts": 1768488660000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 782593.5, "quote_volume": 4303.704409, "trades": 87, "taker_buy_volume": 186293.0, "taker_buy_quote": 1024.6115}, {"ts": 1768488720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 263961.7, "quote_volume": 1451.78935, "trades": 63, "taker_buy_volume": 258499.6, "taker_buy_quote": 1421.7478}, {"ts": 1768488780000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 602647.9, "quote_volume": 3319.154949, "trades": 133, "taker_buy_volume": 337908.8, "taker_buy_quote": 1860.442508}, {"ts": 1768488840000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 138786.3, "quote_volume": 764.570395, "trades": 14, "taker_buy_volume": 12540.6, "taker_buy_quote": 69.098706}, {"ts": 1768488900000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 597073.0, "quote_volume": 3290.320065, "trades": 84, "taker_buy_volume": 436324.6, "taker_buy_quote": 2404.596381}, {"ts": 1768488960000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 21469.0, "quote_volume": 117.96204, "trades": 4, "taker_buy_volume": 3497.2, "taker_buy_quote": 19.269572}, {"ts": 1768489020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 157497.7, "quote_volume": 864.662373, "trades": 27, "taker_buy_volume": 99768.7, "taker_buy_quote": 547.730163}, {"ts": 1768489080000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 169910.6, "quote_volume": 933.815325, "trades": 11, "taker_buy_volume": 164936.6, "taker_buy_quote": 906.539565}, {"ts": 1768489140000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 516013.9, "quote_volume": 2838.856815, "trades": 23, "taker_buy_volume": 284240.9, "taker_buy_quote": 1564.139297}, {"ts": 1768489200000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 231408.0, "quote_volume": 1275.016191, "trades": 15, "taker_buy_volume": 118735.2, "taker_buy_quote": 654.280063}, {"ts": 1768489260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 20275.8, "quote_volume": 111.719658, "trades": 3, "taker_buy_volume": 18458.5, "taker_buy_quote": 101.706335}, {"ts": 1768489320000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 33149.1, "quote_volume": 182.606083, "trades": 4, "taker_buy_volume": 29514.5, "taker_buy_quote": 162.59761}, {"ts": 1768489380000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 263375.6, "quote_volume": 1446.752114, "trades": 17, "taker_buy_volume": 15066.7, "taker_buy_quote": 82.86685}, {"ts": 1768489440000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 69751.6, "quote_volume": 383.486271, "trades": 6, "taker_buy_volume": 54998.7, "taker_buy_quote": 302.49285}, {"ts": 1768489500000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 46314.4, "quote_volume": 254.538182, "trades": 4, "taker_buy_volume": 27212.6, "taker_buy_quote": 149.6693}, {"ts": 1768489560000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 331929.9, "quote_volume": 1822.355376, "trades": 19, "taker_buy_volume": 231113.8, "taker_buy_quote": 1269.024904}, {"ts": 1768489620000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 995122.7, "quote_volume": 5453.868219, "trades": 29, "taker_buy_volume": 511081.0, "taker_buy_quote": 2802.881499}, {"ts": 1768489680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 65318.3, "quote_volume": 357.291101, "trades": 5, "taker_buy_volume": 60427.1, "taker_buy_quote": 330.536237}, {"ts": 1768489740000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 189830.3, "quote_volume": 1040.955714, "trades": 11, "taker_buy_volume": 49163.3, "taker_buy_quote": 269.53807}, {"ts": 1768489800000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 285597.6, "quote_volume": 1565.668404, "trades": 24, "taker_buy_volume": 247032.1, "taker_buy_quote": 1354.274645}, {"ts": 1768489860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 66610.0, "quote_volume": 365.0228, "trades": 7, "taker_buy_volume": 62955.4, "taker_buy_quote": 344.995592}, {"ts": 1768489920000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 289673.1, "quote_volume": 1588.441142, "trades": 19, "taker_buy_volume": 222420.7, "taker_buy_quote": 1219.879748}, {"ts": 1768489980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7090.6, "quote_volume": 38.856488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 140516.7, "quote_volume": 770.178327, "trades": 29, "taker_buy_volume": 138692.7, "taker_buy_quote": 760.182807}, {"ts": 1768490100000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 120317.6, "quote_volume": 659.572198, "trades": 9, "taker_buy_volume": 99736.7, "taker_buy_quote": 546.788866}, {"ts": 1768490160000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 199624.0, "quote_volume": 1093.93952, "trades": 27, "taker_buy_volume": 186193.8, "taker_buy_quote": 1020.342024}, {"ts": 1768490220000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 187544.2, "quote_volume": 1028.197618, "trades": 8, "taker_buy_volume": 43713.1, "taker_buy_quote": 239.984919}, {"ts": 1768490280000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 631004.9, "quote_volume": 3461.315612, "trades": 23, "taker_buy_volume": 570836.8, "taker_buy_quote": 3131.536681}, {"ts": 1768490340000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 126925.8, "quote_volume": 695.632654, "trades": 7, "taker_buy_volume": 125101.8, "taker_buy_quote": 685.637134}, {"ts": 1768490400000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 654227.9, "quote_volume": 3585.021331, "trades": 33, "taker_buy_volume": 42750.0, "taker_buy_quote": 234.27}, {"ts": 1768490460000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 192491.1, "quote_volume": 1054.992233, "trades": 20, "taker_buy_volume": 110915.5, "taker_buy_quote": 608.273143}, {"ts": 1768490520000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 46427.5, "quote_volume": 253.996923, "trades": 6, "taker_buy_volume": 3849.8, "taker_buy_quote": 21.096904}, {"ts": 1768490580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 13716.5, "quote_volume": 74.89209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.00547, "high": 0.00548, "low": 0.00543, "close": 0.00543, "volume": 1863108.9, "quote_volume": 10137.99791, "trades": 88, "taker_buy_volume": 590549.9, "taker_buy_quote": 3212.795528}, {"ts": 1768490700000, "open": 0.00544, "high": 0.00544, "low": 0.00538, "close": 0.00541, "volume": 3827893.2, "quote_volume": 20688.803034, "trades": 139, "taker_buy_volume": 1235366.6, "taker_buy_quote": 6682.088257}, {"ts": 1768490760000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 303911.3, "quote_volume": 1648.21872, "trades": 8, "taker_buy_volume": 125397.8, "taker_buy_quote": 680.67555}, {"ts": 1768490820000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 941049.3, "quote_volume": 5096.428181, "trades": 32, "taker_buy_volume": 215015.1, "taker_buy_quote": 1165.485513}, {"ts": 1768490880000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 97260.2, "quote_volume": 526.255555, "trades": 24, "taker_buy_volume": 70985.3, "taker_buy_quote": 384.030473}, {"ts": 1768490940000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 230079.8, "quote_volume": 1244.888823, "trades": 9, "taker_buy_volume": 223028.4, "taker_buy_quote": 1206.774247}, {"ts": 1768491000000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 150372.7, "quote_volume": 813.594503, "trades": 23, "taker_buy_volume": 91849.9, "taker_buy_quote": 497.497351}, {"ts": 1768491060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 213677.7, "quote_volume": 1158.133134, "trades": 11, "taker_buy_volume": 25481.1, "taker_buy_quote": 138.107562}, {"ts": 1768491120000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14723.9, "quote_volume": 79.656299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491180000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 114713.8, "quote_volume": 620.697, "trades": 11, "taker_buy_volume": 109174.8, "taker_buy_quote": 590.73101}, {"ts": 1768491240000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 571078.2, "quote_volume": 3091.1618, "trades": 22, "taker_buy_volume": 349460.9, "taker_buy_quote": 1892.212207}, {"ts": 1768491300000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 101040.7, "quote_volume": 546.705365, "trades": 6, "taker_buy_volume": 7517.8, "taker_buy_quote": 40.746476}, {"ts": 1768491360000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 523446.9, "quote_volume": 2829.180205, "trades": 27, "taker_buy_volume": 323005.0, "taker_buy_quote": 1746.667512}, {"ts": 1768491420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 103997.5, "quote_volume": 561.5865, "trades": 8, "taker_buy_volume": 100299.3, "taker_buy_quote": 541.61622}, {"ts": 1768491480000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 1994353.9, "quote_volume": 10724.77998, "trades": 87, "taker_buy_volume": 840126.3, "taker_buy_quote": 4520.211799}, {"ts": 1768491540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 527191.6, "quote_volume": 2836.290808, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 116863.6, "quote_volume": 628.587442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 97269.7, "quote_volume": 523.346376, "trades": 3, "taker_buy_volume": 97269.7, "taker_buy_quote": 523.346376}, {"ts": 1768491720000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 256198.8, "quote_volume": 1380.892078, "trades": 18, "taker_buy_volume": 170414.7, "taker_buy_quote": 918.535233}, {"ts": 1768491780000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 13000.0, "quote_volume": 70.062922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 25470.8, "quote_volume": 137.18221, "trades": 5, "taker_buy_volume": 3740.7, "taker_buy_quote": 20.19978}, {"ts": 1768491900000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 360265.0, "quote_volume": 1937.192643, "trades": 13, "taker_buy_volume": 208639.4, "taker_buy_quote": 1122.479972}, {"ts": 1768491960000, "open": 0.00537, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 1195159.3, "quote_volume": 6407.346702, "trades": 40, "taker_buy_volume": 766436.9, "taker_buy_quote": 4108.432804}, {"ts": 1768492020000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 723195.7, "quote_volume": 3862.075938, "trades": 31, "taker_buy_volume": 385643.4, "taker_buy_quote": 2059.546656}, {"ts": 1768492080000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 700779.7, "quote_volume": 3742.485751, "trades": 56, "taker_buy_volume": 19073.5, "taker_buy_quote": 102.043225}, {"ts": 1768492140000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 706322.4, "quote_volume": 3762.17287, "trades": 32, "taker_buy_volume": 304262.8, "taker_buy_quote": 1621.778063}, {"ts": 1768492200000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 235249.5, "quote_volume": 1256.090018, "trades": 16, "taker_buy_volume": 211642.3, "taker_buy_quote": 1130.169882}, {"ts": 1768492260000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 173375.3, "quote_volume": 925.871937, "trades": 25, "taker_buy_volume": 103378.2, "taker_buy_quote": 552.087423}, {"ts": 1768492320000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 102846.4, "quote_volume": 549.163687, "trades": 7, "taker_buy_volume": 21403.2, "taker_buy_quote": 114.293088}, {"ts": 1768492380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 60916.5, "quote_volume": 325.29411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 393164.7, "quote_volume": 2099.479051, "trades": 16, "taker_buy_volume": 267075.7, "taker_buy_quote": 1426.351408}, {"ts": 1768492500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 24772.9, "quote_volume": 132.287286, "trades": 4, "taker_buy_volume": 24772.9, "taker_buy_quote": 132.287286}, {"ts": 1768492560000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 1616921.3, "quote_volume": 8650.210063, "trades": 44, "taker_buy_volume": 1081087.9, "taker_buy_quote": 5784.159307}, {"ts": 1768492620000, "open": 0.00536, "high": 0.00538, "low": 0.00534, "close": 0.00538, "volume": 2216523.0, "quote_volume": 11877.176738, "trades": 50, "taker_buy_volume": 907058.3, "taker_buy_quote": 4866.880868}, {"ts": 1768492680000, "open": 0.00538, "high": 0.00541, "low": 0.00538, "close": 0.0054, "volume": 129295.2, "quote_volume": 697.495522, "trades": 19, "taker_buy_volume": 114163.2, "taker_buy_quote": 615.952796}, {"ts": 1768492740000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 696363.8, "quote_volume": 3767.03866, "trades": 18, "taker_buy_volume": 693777.8, "taker_buy_quote": 3753.10012}, {"ts": 1768492800000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 459639.9, "quote_volume": 2485.924584, "trades": 15, "taker_buy_volume": 238134.0, "taker_buy_quote": 1287.80148}, {"ts": 1768492860000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 290361.7, "quote_volume": 1568.309638, "trades": 19, "taker_buy_volume": 281456.3, "taker_buy_quote": 1520.29102}, {"ts": 1768492920000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 1423991.3, "quote_volume": 7664.952242, "trades": 32, "taker_buy_volume": 1336918.7, "taker_buy_quote": 7196.319752}, {"ts": 1768492980000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 85060.3, "quote_volume": 457.800382, "trades": 7, "taker_buy_volume": 17596.8, "taker_buy_quote": 94.846752}, {"ts": 1768493040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 61959.8, "quote_volume": 333.963322, "trades": 11, "taker_buy_volume": 61959.8, "taker_buy_quote": 333.963322}, {"ts": 1768493100000, "open": 0.0054, "high": 0.00543, "low": 0.0054, "close": 0.00543, "volume": 2815282.0, "quote_volume": 15253.313191, "trades": 76, "taker_buy_volume": 2181337.5, "taker_buy_quote": 11817.540487}, {"ts": 1768493160000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 895714.1, "quote_volume": 4851.069197, "trades": 31, "taker_buy_volume": 225090.0, "taker_buy_quote": 1220.1415}, {"ts": 1768493220000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 515171.7, "quote_volume": 2787.291828, "trades": 25, "taker_buy_volume": 310203.9, "taker_buy_quote": 1678.41603}, {"ts": 1768493280000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 532511.6, "quote_volume": 2889.039898, "trades": 16, "taker_buy_volume": 523272.6, "taker_buy_quote": 2838.927562}, {"ts": 1768493340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 27798.1, "quote_volume": 150.665702, "trades": 10, "taker_buy_volume": 22264.9, "taker_buy_quote": 120.675758}, {"ts": 1768493400000, "open": 0.00542, "high": 0.00545, "low": 0.00542, "close": 0.00545, "volume": 462219.4, "quote_volume": 2509.233497, "trades": 50, "taker_buy_volume": 443709.9, "taker_buy_quote": 2408.632323}, {"ts": 1768493460000, "open": 0.00544, "high": 0.00548, "low": 0.00544, "close": 0.00547, "volume": 1607997.2, "quote_volume": 8791.783871, "trades": 58, "taker_buy_volume": 818410.9, "taker_buy_quote": 4474.384113}, {"ts": 1768493520000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 485954.0, "quote_volume": 2662.692306, "trades": 66, "taker_buy_volume": 384338.9, "taker_buy_quote": 2105.994109}, {"ts": 1768493580000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 610842.0, "quote_volume": 3340.694493, "trades": 21, "taker_buy_volume": 312909.3, "taker_buy_quote": 1711.613871}, {"ts": 1768493640000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 17145.7, "quote_volume": 93.480683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 311719.4, "quote_volume": 1704.909679, "trades": 50, "taker_buy_volume": 304566.1, "taker_buy_quote": 1665.781128}, {"ts": 1768493760000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 36442.5, "quote_volume": 199.277894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 283686.5, "quote_volume": 1552.125367, "trades": 22, "taker_buy_volume": 277523.8, "taker_buy_quote": 1518.440409}, {"ts": 1768493880000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 102517.0, "quote_volume": 560.740146, "trades": 17, "taker_buy_volume": 93910.2, "taker_buy_quote": 513.747018}, {"ts": 1768493940000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 240905.1, "quote_volume": 1317.785847, "trades": 11, "taker_buy_volume": 239074.3, "taker_buy_quote": 1307.771371}, {"ts": 1768494000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 30974.9, "quote_volume": 169.742452, "trades": 1, "taker_buy_volume": 30974.9, "taker_buy_quote": 169.742452}, {"ts": 1768494060000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 227229.2, "quote_volume": 1242.943724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494120000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 112993.9, "quote_volume": 618.076633, "trades": 6, "taker_buy_volume": 112993.9, "taker_buy_quote": 618.076633}, {"ts": 1768494180000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 57426.8, "quote_volume": 313.454782, "trades": 20, "taker_buy_volume": 43623.0, "taker_buy_quote": 238.196584}, {"ts": 1768494240000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 43455.7, "quote_volume": 237.88322, "trades": 12, "taker_buy_volume": 39786.0, "taker_buy_quote": 217.82835}, {"ts": 1768494300000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 47274.7, "quote_volume": 258.592609, "trades": 11, "taker_buy_volume": 40540.0, "taker_buy_quote": 221.7538}, {"ts": 1768494360000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 150786.9, "quote_volume": 824.184939, "trades": 27, "taker_buy_volume": 76326.0, "taker_buy_quote": 417.61015}, {"ts": 1768494420000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 69301.4, "quote_volume": 378.258534, "trades": 7, "taker_buy_volume": 36596.6, "taker_buy_quote": 199.817436}, {"ts": 1768494480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 293841.1, "quote_volume": 1604.372406, "trades": 9, "taker_buy_volume": 292010.3, "taker_buy_quote": 1594.376238}, {"ts": 1768494540000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 277671.0, "quote_volume": 1513.433026, "trades": 19, "taker_buy_volume": 255022.0, "taker_buy_quote": 1389.995976}, {"ts": 1768494600000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 57240.0, "quote_volume": 312.857473, "trades": 15, "taker_buy_volume": 57240.0, "taker_buy_quote": 312.857473}, {"ts": 1768494660000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 44852.2, "quote_volume": 245.281662, "trades": 17, "taker_buy_volume": 31493.0, "taker_buy_quote": 172.34043}, {"ts": 1768494720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 20898.9, "quote_volume": 114.316983, "trades": 4, "taker_buy_volume": 17237.5, "taker_buy_quote": 94.289125}, {"ts": 1768494780000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 376773.3, "quote_volume": 2057.05248, "trades": 8, "taker_buy_volume": 59036.6, "taker_buy_quote": 322.339836}, {"ts": 1768494840000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 301131.7, "quote_volume": 1641.37928, "trades": 7, "taker_buy_volume": 256550.9, "taker_buy_quote": 1398.41392}, {"ts": 1768494900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 354430.5, "quote_volume": 1931.646225, "trades": 13, "taker_buy_volume": 231914.1, "taker_buy_quote": 1263.931845}, {"ts": 1768494960000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 30009.8, "quote_volume": 163.432786, "trades": 4, "taker_buy_volume": 16113.4, "taker_buy_quote": 87.81803}, {"ts": 1768495020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 1834.8, "quote_volume": 9.99966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 142594.2, "quote_volume": 778.551562, "trades": 5, "taker_buy_volume": 141317.2, "taker_buy_quote": 771.591912}, {"ts": 1768495140000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 341731.4, "quote_volume": 1869.252136, "trades": 12, "taker_buy_volume": 91301.8, "taker_buy_quote": 499.420846}, {"ts": 1768495200000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 63479.5, "quote_volume": 347.157812, "trades": 15, "taker_buy_volume": 39882.5, "taker_buy_quote": 218.299919}, {"ts": 1768495260000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 219108.0, "quote_volume": 1198.5444, "trades": 7, "taker_buy_volume": 219108.0, "taker_buy_quote": 1198.5444}, {"ts": 1768495320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 71341.1, "quote_volume": 390.949228, "trades": 4, "taker_buy_volume": 69685.3, "taker_buy_quote": 381.875444}, {"ts": 1768495380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 14836.6, "quote_volume": 81.304568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 414582.5, "quote_volume": 2271.779873, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 25916.6, "quote_volume": 141.642908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 18246.0, "quote_volume": 99.969808, "trades": 3, "taker_buy_volume": 16418.8, "taker_buy_quote": 89.975024}, {"ts": 1768495620000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 33649.8, "quote_volume": 184.082678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 26418.1, "quote_volume": 144.771188, "trades": 3, "taker_buy_volume": 26418.1, "taker_buy_quote": 144.771188}, {"ts": 1768495740000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 197607.5, "quote_volume": 1080.931297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 81574.9, "quote_volume": 446.11653, "trades": 14, "taker_buy_volume": 38874.0, "taker_buy_quote": 212.645223}, {"ts": 1768495860000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 61232.9, "quote_volume": 335.179609, "trades": 4, "taker_buy_volume": 48034.6, "taker_buy_quote": 263.098618}, {"ts": 1768495920000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 217227.7, "quote_volume": 1188.245689, "trades": 15, "taker_buy_volume": 25620.3, "taker_buy_quote": 140.188029}, {"ts": 1768495980000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 21856.3, "quote_volume": 119.404345, "trades": 5, "taker_buy_volume": 6894.7, "taker_buy_quote": 37.714009}, {"ts": 1768496040000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 161473.1, "quote_volume": 884.709606, "trades": 34, "taker_buy_volume": 132460.2, "taker_buy_quote": 725.718914}, {"ts": 1768496100000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 87106.5, "quote_volume": 476.785662, "trades": 11, "taker_buy_volume": 7683.0, "taker_buy_quote": 42.10284}, {"ts": 1768496160000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 45674.8, "quote_volume": 250.129756, "trades": 16, "taker_buy_volume": 45674.8, "taker_buy_quote": 250.129756}, {"ts": 1768496220000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 89447.9, "quote_volume": 489.701253, "trades": 9, "taker_buy_volume": 44867.3, "taker_buy_quote": 245.845371}, {"ts": 1768496280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 12360.6, "quote_volume": 67.612482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 16231.1, "quote_volume": 88.640079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 691063.3, "quote_volume": 3773.406781, "trades": 27, "taker_buy_volume": 20116.3, "taker_buy_quote": 110.036161}, {"ts": 1768496460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 84914.1, "quote_volume": 464.480127, "trades": 12, "taker_buy_volume": 79425.7, "taker_buy_quote": 434.458579}, {"ts": 1768496520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 39159.0, "quote_volume": 214.59132, "trades": 5, "taker_buy_volume": 39159.0, "taker_buy_quote": 214.59132}, {"ts": 1768496580000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 16212.8, "quote_volume": 88.684016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 51806.3, "quote_volume": 283.245295, "trades": 7, "taker_buy_volume": 9674.0, "taker_buy_quote": 52.91678}, {"ts": 1768496700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 9028.4, "quote_volume": 49.385348, "trades": 2, "taker_buy_volume": 9028.4, "taker_buy_quote": 49.385348}, {"ts": 1768496760000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 84690.3, "quote_volume": 463.171276, "trades": 7, "taker_buy_volume": 67015.0, "taker_buy_quote": 366.62756}, {"ts": 1768496820000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 84489.4, "quote_volume": 461.180459, "trades": 6, "taker_buy_volume": 1850.9, "taker_buy_quote": 10.105914}, {"ts": 1768496880000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 337957.2, "quote_volume": 1841.95527, "trades": 13, "taker_buy_volume": 289709.3, "taker_buy_quote": 1579.004215}, {"ts": 1768496940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 16631.6, "quote_volume": 90.64222, "trades": 2, "taker_buy_volume": 16631.6, "taker_buy_quote": 90.64222}, {"ts": 1768497000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 28896.9, "quote_volume": 157.488105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 41974.2, "quote_volume": 229.179132, "trades": 3, "taker_buy_volume": 41974.2, "taker_buy_quote": 229.179132}, {"ts": 1768497120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14345.5, "quote_volume": 78.32643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 53129.2, "quote_volume": 290.085432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 486338.6, "quote_volume": 2654.790206, "trades": 19, "taker_buy_volume": 13630.5, "taker_buy_quote": 74.358615}, {"ts": 1768497300000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 93860.5, "quote_volume": 510.981382, "trades": 8, "taker_buy_volume": 25521.8, "taker_buy_quote": 139.182177}, {"ts": 1768497360000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 406414.6, "quote_volume": 2214.352723, "trades": 9, "taker_buy_volume": 343892.6, "taker_buy_quote": 1874.21467}, {"ts": 1768497420000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 3880774.5, "quote_volume": 21072.299817, "trades": 76, "taker_buy_volume": 272986.1, "taker_buy_quote": 1482.22985}, {"ts": 1768497480000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1935624.9, "quote_volume": 10506.632907, "trades": 44, "taker_buy_volume": 1436709.6, "taker_buy_quote": 7801.333128}, {"ts": 1768497540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 18944.5, "quote_volume": 102.868635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 32863.6, "quote_volume": 178.315182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14154.1, "quote_volume": 76.715222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 99352.2, "quote_volume": 538.488924, "trades": 10, "taker_buy_volume": 2768.7, "taker_buy_quote": 15.006354}, {"ts": 1768497780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 114336.4, "quote_volume": 619.703288, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 101748.6, "quote_volume": 550.962624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14322.7, "quote_volume": 77.485807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 18660.0, "quote_volume": 101.115019, "trades": 3, "taker_buy_volume": 16441.9, "taker_buy_quote": 89.115098}, {"ts": 1768498020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 140929.8, "quote_volume": 763.839516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14101.9, "quote_volume": 76.432298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 72182.2, "quote_volume": 391.264424, "trades": 8, "taker_buy_volume": 20085.1, "taker_buy_quote": 108.898142}, {"ts": 1768498200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 296425.4, "quote_volume": 1609.589922, "trades": 13, "taker_buy_volume": 197190.8, "taker_buy_quote": 1070.746044}, {"ts": 1768498260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15141.5, "quote_volume": 82.06693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 1355927.7, "quote_volume": 7370.189005, "trades": 27, "taker_buy_volume": 1204638.2, "taker_buy_quote": 6548.650204}, {"ts": 1768498380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 278276.1, "quote_volume": 1513.821984, "trades": 5, "taker_buy_volume": 278276.1, "taker_buy_quote": 1513.821984}, {"ts": 1768498440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 209649.1, "quote_volume": 1140.491104, "trades": 7, "taker_buy_volume": 16616.9, "taker_buy_quote": 90.395936}, {"ts": 1768498500000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 294657.0, "quote_volume": 1605.721766, "trades": 9, "taker_buy_volume": 278768.6, "taker_buy_quote": 1519.28887}, {"ts": 1768498560000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 631755.4, "quote_volume": 3443.439029, "trades": 24, "taker_buy_volume": 618916.7, "taker_buy_quote": 3373.339727}, {"ts": 1768498620000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 17068.2, "quote_volume": 93.054657, "trades": 3, "taker_buy_volume": 3296.7, "taker_buy_quote": 17.999982}, {"ts": 1768498680000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 14937.0, "quote_volume": 81.40665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 513561.5, "quote_volume": 2798.910175, "trades": 11, "taker_buy_volume": 324716.0, "taker_buy_quote": 1769.7022}, {"ts": 1768498800000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 33509.2, "quote_volume": 182.732848, "trades": 5, "taker_buy_volume": 10770.8, "taker_buy_quote": 58.808568}, {"ts": 1768498860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 14629.6, "quote_volume": 79.73132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 16708.9, "quote_volume": 91.230594, "trades": 2, "taker_buy_volume": 16708.9, "taker_buy_quote": 91.230594}, {"ts": 1768498980000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 288011.0, "quote_volume": 1572.408486, "trades": 6, "taker_buy_volume": 262628.2, "taker_buy_quote": 1433.949972}, {"ts": 1768499040000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 299888.0, "quote_volume": 1638.072166, "trades": 11, "taker_buy_volume": 262888.0, "taker_buy_quote": 1436.052166}, {"ts": 1768499100000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 188736.7, "quote_volume": 1030.365149, "trades": 8, "taker_buy_volume": 63694.1, "taker_buy_quote": 347.769786}, {"ts": 1768499160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 94504.4, "quote_volume": 515.994024, "trades": 4, "taker_buy_volume": 94504.4, "taker_buy_quote": 515.994024}, {"ts": 1768499220000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 127624.3, "quote_volume": 697.343375, "trades": 5, "taker_buy_volume": 64101.6, "taker_buy_quote": 350.509433}, {"ts": 1768499280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1833903.2, "quote_volume": 10013.111472, "trades": 34, "taker_buy_volume": 59898.0, "taker_buy_quote": 327.04308}, {"ts": 1768499340000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 346072.7, "quote_volume": 1886.096215, "trades": 13, "taker_buy_volume": 39807.4, "taker_buy_quote": 216.95033}, {"ts": 1768499400000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13164.3, "quote_volume": 71.613792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 16779.9, "quote_volume": 91.311131, "trades": 3, "taker_buy_volume": 2847.5, "taker_buy_quote": 15.518875}, {"ts": 1768499520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 203968.6, "quote_volume": 1111.62887, "trades": 6, "taker_buy_volume": 16979.4, "taker_buy_quote": 92.53773}, {"ts": 1768499580000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 540183.1, "quote_volume": 2935.228771, "trades": 21, "taker_buy_volume": 191576.6, "taker_buy_quote": 1042.176704}, {"ts": 1768499640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 297149.2, "quote_volume": 1610.431964, "trades": 12, "taker_buy_volume": 239041.0, "taker_buy_quote": 1295.60222}, {"ts": 1768499700000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 85071.0, "quote_volume": 459.913143, "trades": 8, "taker_buy_volume": 4640.0, "taker_buy_quote": 25.1024}, {"ts": 1768499760000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 1332087.7, "quote_volume": 7183.46191, "trades": 28, "taker_buy_volume": 633412.5, "taker_buy_quote": 3414.093375}, {"ts": 1768499820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15986.2, "quote_volume": 86.165618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 17650.7, "quote_volume": 95.157948, "trades": 3, "taker_buy_volume": 2067.5, "taker_buy_quote": 11.1645}, {"ts": 1768499940000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 244558.3, "quote_volume": 1318.044117, "trades": 18, "taker_buy_volume": 80915.3, "taker_buy_quote": 436.133467}, {"ts": 1768500000000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 81776.1, "quote_volume": 440.58828, "trades": 10, "taker_buy_volume": 63286.2, "taker_buy_quote": 341.112618}, {"ts": 1768500060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 23151.7, "quote_volume": 124.556146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 223212.3, "quote_volume": 1200.937052, "trades": 16, "taker_buy_volume": 172355.9, "taker_buy_quote": 927.32962}, {"ts": 1768500180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4646.8, "quote_volume": 24.999784, "trades": 2, "taker_buy_volume": 2789.1, "taker_buy_quote": 15.005358}, {"ts": 1768500240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 107666.3, "quote_volume": 580.321357, "trades": 10, "taker_buy_volume": 30930.3, "taker_buy_quote": 166.714317}, {"ts": 1768500300000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 26535.6, "quote_volume": 142.964923, "trades": 3, "taker_buy_volume": 13818.3, "taker_buy_quote": 74.545849}, {"ts": 1768500360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 21420.4, "quote_volume": 115.455956, "trades": 3, "taker_buy_volume": 21420.4, "taker_buy_quote": 115.455956}, {"ts": 1768500420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 637119.3, "quote_volume": 3440.44422, "trades": 26, "taker_buy_volume": 365487.1, "taker_buy_quote": 1973.63034}, {"ts": 1768500480000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 29913.1, "quote_volume": 161.365596, "trades": 5, "taker_buy_volume": 13398.7, "taker_buy_quote": 72.35298}, {"ts": 1768500540000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 514518.5, "quote_volume": 2772.753871, "trades": 11, "taker_buy_volume": 6319.8, "taker_buy_quote": 34.063722}, {"ts": 1768500600000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 632880.0, "quote_volume": 3398.50828, "trades": 21, "taker_buy_volume": 477136.3, "taker_buy_quote": 2562.193936}, {"ts": 1768500660000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 309450.3, "quote_volume": 1656.878781, "trades": 13, "taker_buy_volume": 305728.1, "taker_buy_quote": 1636.927789}, {"ts": 1768500720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6189.0, "quote_volume": 33.17304, "trades": 2, "taker_buy_volume": 6189.0, "taker_buy_quote": 33.17304}, {"ts": 1768500780000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 147565.1, "quote_volume": 789.511385, "trades": 11, "taker_buy_volume": 143269.9, "taker_buy_quote": 766.556336}, {"ts": 1768500840000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 51679.3, "quote_volume": 276.746823, "trades": 13, "taker_buy_volume": 46608.1, "taker_buy_quote": 249.647934}, {"ts": 1768500900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 318851.1, "quote_volume": 1708.61941, "trades": 18, "taker_buy_volume": 274734.4, "taker_buy_quote": 1472.576384}, {"ts": 1768500960000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 400598.4, "quote_volume": 2145.263074, "trades": 11, "taker_buy_volume": 25677.4, "taker_buy_quote": 137.534465}, {"ts": 1768501020000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 407764.7, "quote_volume": 2177.002725, "trades": 22, "taker_buy_volume": 251191.5, "taker_buy_quote": 1341.421688}, {"ts": 1768501080000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 553156.1, "quote_volume": 2952.906218, "trades": 13, "taker_buy_volume": 418385.8, "taker_buy_quote": 2234.256634}, {"ts": 1768501140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13163.4, "quote_volume": 70.292556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 29615.0, "quote_volume": 158.335081, "trades": 5, "taker_buy_volume": 29615.0, "taker_buy_quote": 158.335081}, {"ts": 1768501260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 452896.6, "quote_volume": 2422.99681, "trades": 13, "taker_buy_volume": 7807.9, "taker_buy_quote": 41.772265}, {"ts": 1768501320000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 138135.3, "quote_volume": 737.429215, "trades": 22, "taker_buy_volume": 18691.3, "taker_buy_quote": 99.998455}, {"ts": 1768501380000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 40900.2, "quote_volume": 218.422132, "trades": 10, "taker_buy_volume": 40900.2, "taker_buy_quote": 218.422132}, {"ts": 1768501440000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 35944.6, "quote_volume": 192.437752, "trades": 9, "taker_buy_volume": 35944.6, "taker_buy_quote": 192.437752}, {"ts": 1768501500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13971.1, "quote_volume": 74.745385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 26988.5, "quote_volume": 144.52632, "trades": 3, "taker_buy_volume": 13784.5, "taker_buy_quote": 73.88492}, {"ts": 1768501620000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 28313.9, "quote_volume": 151.829113, "trades": 6, "taker_buy_volume": 28313.9, "taker_buy_quote": 151.829113}, {"ts": 1768501680000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 64501.2, "quote_volume": 346.242513, "trades": 7, "taker_buy_volume": 51608.1, "taker_buy_quote": 277.135497}, {"ts": 1768501740000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 734606.2, "quote_volume": 3937.752932, "trades": 28, "taker_buy_volume": 87970.7, "taker_buy_quote": 471.786652}, {"ts": 1768501800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 24737.7, "quote_volume": 132.594072, "trades": 3, "taker_buy_volume": 24737.7, "taker_buy_quote": 132.594072}, {"ts": 1768501860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 53241.6, "quote_volume": 285.374976, "trades": 4, "taker_buy_volume": 51373.5, "taker_buy_quote": 275.36196}, {"ts": 1768501920000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 33012.4, "quote_volume": 176.817173, "trades": 2, "taker_buy_volume": 20083.3, "taker_buy_quote": 107.646488}, {"ts": 1768501980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 15163.7, "quote_volume": 80.992839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 123464.5, "quote_volume": 660.703314, "trades": 6, "taker_buy_volume": 123464.5, "taker_buy_quote": 660.703314}, {"ts": 1768502100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16836.9, "quote_volume": 90.077415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 132049.4, "quote_volume": 706.525971, "trades": 12, "taker_buy_volume": 22705.1, "taker_buy_quote": 121.533966}, {"ts": 1768502220000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 20686.9, "quote_volume": 110.535874, "trades": 4, "taker_buy_volume": 1217.6, "taker_buy_quote": 6.51416}, {"ts": 1768502280000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 103870.1, "quote_volume": 554.958937, "trades": 6, "taker_buy_volume": 29260.3, "taker_buy_quote": 156.542605}, {"ts": 1768502340000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 52404.0, "quote_volume": 279.698632, "trades": 6, "taker_buy_volume": 955.1, "taker_buy_quote": 5.100234}, {"ts": 1768502400000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 34278.8, "quote_volume": 182.748733, "trades": 3, "taker_buy_volume": 4272.9, "taker_buy_quote": 22.817286}, {"ts": 1768502460000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 1001642.3, "quote_volume": 5329.539372, "trades": 52, "taker_buy_volume": 140797.4, "taker_buy_quote": 749.060798}, {"ts": 1768502520000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 343048.1, "quote_volume": 1826.207859, "trades": 19, "taker_buy_volume": 279332.2, "taker_buy_quote": 1486.873986}, {"ts": 1768502580000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 45654.9, "quote_volume": 243.662362, "trades": 5, "taker_buy_volume": 32174.5, "taker_buy_quote": 171.81183}, {"ts": 1768502640000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 393165.9, "quote_volume": 2099.548874, "trades": 16, "taker_buy_volume": 9916.1, "taker_buy_quote": 52.994942}, {"ts": 1768502700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 108044.6, "quote_volume": 578.03861, "trades": 5, "taker_buy_volume": 108044.6, "taker_buy_quote": 578.03861}, {"ts": 1768502760000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 133821.5, "quote_volume": 714.998982, "trades": 8, "taker_buy_volume": 37346.0, "taker_buy_quote": 199.8011}, {"ts": 1768502820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13894.9, "quote_volume": 74.198766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 661535.6, "quote_volume": 3520.323075, "trades": 17, "taker_buy_volume": 99.2, "taker_buy_quote": 0.527744}, {"ts": 1768502940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 66103.3, "quote_volume": 351.669556, "trades": 6, "taker_buy_volume": 19603.5, "taker_buy_quote": 104.29062}, {"ts": 1768503000000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1029709.2, "quote_volume": 5458.282933, "trades": 54, "taker_buy_volume": 122657.8, "taker_buy_quote": 650.212901}, {"ts": 1768503060000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 189266.5, "quote_volume": 1002.984529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.00529, "high": 0.00532, "low": 0.00529, "close": 0.00532, "volume": 783071.7, "quote_volume": 4153.524535, "trades": 35, "taker_buy_volume": 335329.6, "taker_buy_quote": 1780.098251}, {"ts": 1768503180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 51879.1, "quote_volume": 275.840198, "trades": 7, "taker_buy_volume": 36217.7, "taker_buy_quote": 192.678164}, {"ts": 1768503240000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 221905.9, "quote_volume": 1179.125744, "trades": 11, "taker_buy_volume": 80541.5, "taker_buy_quote": 428.48078}, {"ts": 1768503300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 60314.7, "quote_volume": 320.874204, "trades": 4, "taker_buy_volume": 60314.7, "taker_buy_quote": 320.874204}, {"ts": 1768503360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 160408.2, "quote_volume": 853.371624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 173688.2, "quote_volume": 922.451414, "trades": 10, "taker_buy_volume": 16707.2, "taker_buy_quote": 88.882304}, {"ts": 1768503480000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 1565685.7, "quote_volume": 8298.158737, "trades": 33, "taker_buy_volume": 1384526.3, "taker_buy_quote": 7338.013917}, {"ts": 1768503540000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1368452.8, "quote_volume": 7249.827201, "trades": 36, "taker_buy_volume": 351709.4, "taker_buy_quote": 1865.7296}, {"ts": 1768503600000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15108.2, "quote_volume": 79.941233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503660000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 20790.0, "quote_volume": 110.041363, "trades": 3, "taker_buy_volume": 6226.3, "taker_buy_quote": 32.99939}, {"ts": 1768503720000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1279052.9, "quote_volume": 6745.621949, "trades": 45, "taker_buy_volume": 800171.1, "taker_buy_quote": 4219.625933}, {"ts": 1768503780000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 170176.8, "quote_volume": 900.829558, "trades": 13, "taker_buy_volume": 170176.8, "taker_buy_quote": 900.829558}, {"ts": 1768503840000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 109315.7, "quote_volume": 579.799613, "trades": 17, "taker_buy_volume": 94802.1, "taker_buy_quote": 502.877533}, {"ts": 1768503900000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 452346.8, "quote_volume": 2397.53052, "trades": 19, "taker_buy_volume": 14909.2, "taker_buy_quote": 79.11124}, {"ts": 1768503960000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 226667.7, "quote_volume": 1203.593291, "trades": 10, "taker_buy_volume": 223562.4, "taker_buy_quote": 1187.116344}, {"ts": 1768504020000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 242048.2, "quote_volume": 1285.124763, "trades": 9, "taker_buy_volume": 14540.0, "taker_buy_quote": 77.2074}, {"ts": 1768504080000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 457887.6, "quote_volume": 2431.264935, "trades": 20, "taker_buy_volume": 451727.9, "taker_buy_quote": 2398.618525}, {"ts": 1768504140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14346.0, "quote_volume": 76.0338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 243790.6, "quote_volume": 1296.07299, "trades": 27, "taker_buy_volume": 146989.9, "taker_buy_quote": 781.333313}, {"ts": 1768504260000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 281024.1, "quote_volume": 1494.903877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 28642.5, "quote_volume": 151.956605, "trades": 8, "taker_buy_volume": 988.1, "taker_buy_quote": 5.256692}, {"ts": 1768504380000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 225276.4, "quote_volume": 1193.814745, "trades": 6, "taker_buy_volume": 5019.0, "taker_buy_quote": 26.6007}, {"ts": 1768504440000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 34362.9, "quote_volume": 181.990461, "trades": 11, "taker_buy_volume": 21072.0, "taker_buy_quote": 111.6816}, {"ts": 1768504500000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 36362.5, "quote_volume": 192.556105, "trades": 7, "taker_buy_volume": 19848.0, "taker_buy_quote": 105.1944}, {"ts": 1768504560000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 186281.2, "quote_volume": 989.124858, "trades": 5, "taker_buy_volume": 186281.2, "taker_buy_quote": 989.124858}, {"ts": 1768504620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 304641.5, "quote_volume": 1617.646365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 22424.8, "quote_volume": 119.075688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 99560.8, "quote_volume": 528.667848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 1117536.7, "quote_volume": 5948.203635, "trades": 30, "taker_buy_volume": 920615.0, "taker_buy_quote": 4900.580191}, {"ts": 1768504860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15065.9, "quote_volume": 80.150588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 110118.1, "quote_volume": 585.828292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 16413.2, "quote_volume": 87.172877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13896.5, "quote_volume": 73.790415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 246674.3, "quote_volume": 1309.701542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 447061.9, "quote_volume": 2370.013127, "trades": 11, "taker_buy_volume": 56620.1, "taker_buy_quote": 300.652731}, {"ts": 1768505220000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 22619.8, "quote_volume": 119.975168, "trades": 3, "taker_buy_volume": 9022.8, "taker_buy_quote": 47.911068}, {"ts": 1768505280000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 263721.4, "quote_volume": 1397.602983, "trades": 14, "taker_buy_volume": 150904.5, "taker_buy_quote": 799.79385}, {"ts": 1768505340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12973.9, "quote_volume": 68.76167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 21270.1, "quote_volume": 112.944231, "trades": 4, "taker_buy_volume": 19384.5, "taker_buy_quote": 102.931695}, {"ts": 1768505460000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 2004735.3, "quote_volume": 10626.445143, "trades": 75, "taker_buy_volume": 1593612.3, "taker_buy_quote": 8447.493243}, {"ts": 1768505520000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 32031.9, "quote_volume": 170.270782, "trades": 4, "taker_buy_volume": 18139.3, "taker_buy_quote": 96.501076}, {"ts": 1768505580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 77726.9, "quote_volume": 414.284377, "trades": 8, "taker_buy_volume": 75848.4, "taker_buy_quote": 404.271972}, {"ts": 1768505640000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 73781.6, "quote_volume": 393.894423, "trades": 3, "taker_buy_volume": 73781.6, "taker_buy_quote": 393.894423}, {"ts": 1768505700000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 267836.1, "quote_volume": 1427.417706, "trades": 10, "taker_buy_volume": 12781.0, "taker_buy_quote": 68.12273}, {"ts": 1768505760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 807189.1, "quote_volume": 4308.595721, "trades": 28, "taker_buy_volume": 463458.8, "taker_buy_quote": 2474.015258}, {"ts": 1768505880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 473611.2, "quote_volume": 2519.611584, "trades": 15, "taker_buy_volume": 19594.1, "taker_buy_quote": 104.240612}, {"ts": 1768505940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 92344.3, "quote_volume": 491.271676, "trades": 4, "taker_buy_volume": 76561.7, "taker_buy_quote": 407.308244}, {"ts": 1768506000000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 108158.7, "quote_volume": 575.383883, "trades": 8, "taker_buy_volume": 45694.0, "taker_buy_quote": 243.09208}, {"ts": 1768506060000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 102118.1, "quote_volume": 542.573005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14366.7, "quote_volume": 76.14351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 213071.0, "quote_volume": 1131.51698, "trades": 10, "taker_buy_volume": 213071.0, "taker_buy_quote": 1131.51698}, {"ts": 1768506240000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 187970.9, "quote_volume": 999.863959, "trades": 30, "taker_buy_volume": 173848.0, "taker_buy_quote": 924.87136}, {"ts": 1768506300000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 556998.8, "quote_volume": 2964.807931, "trades": 42, "taker_buy_volume": 546998.8, "taker_buy_quote": 2911.507931}, {"ts": 1768506360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 91059.0, "quote_volume": 486.25506, "trades": 13, "taker_buy_volume": 81421.7, "taker_buy_quote": 434.791878}, {"ts": 1768506420000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 1137178.2, "quote_volume": 6085.470634, "trades": 42, "taker_buy_volume": 803420.1, "taker_buy_quote": 4299.864799}, {"ts": 1768506480000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 125316.2, "quote_volume": 671.261633, "trades": 13, "taker_buy_volume": 125316.2, "taker_buy_quote": 671.261633}, {"ts": 1768506540000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 285745.3, "quote_volume": 1530.901517, "trades": 16, "taker_buy_volume": 53498.0, "taker_buy_quote": 286.46731}, {"ts": 1768506600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 30000.0, "quote_volume": 160.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 65175.9, "quote_volume": 349.206657, "trades": 6, "taker_buy_volume": 51559.2, "taker_buy_quote": 276.357312}, {"ts": 1768506720000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 354510.7, "quote_volume": 1896.740509, "trades": 27, "taker_buy_volume": 93734.0, "taker_buy_quote": 501.585164}, {"ts": 1768506780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19870.5, "quote_volume": 106.307175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 173140.0, "quote_volume": 926.413941, "trades": 43, "taker_buy_volume": 170265.0, "taker_buy_quote": 911.032691}, {"ts": 1768506900000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 138663.6, "quote_volume": 741.669886, "trades": 12, "taker_buy_volume": 120626.2, "taker_buy_quote": 645.35017}, {"ts": 1768506960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13168.2, "quote_volume": 70.318188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 329727.0, "quote_volume": 1760.899273, "trades": 26, "taker_buy_volume": 220669.4, "taker_buy_quote": 1178.531689}, {"ts": 1768507080000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 646595.0, "quote_volume": 3449.360316, "trades": 31, "taker_buy_volume": 171826.0, "taker_buy_quote": 917.976247}, {"ts": 1768507140000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 156070.9, "quote_volume": 835.187815, "trades": 18, "taker_buy_volume": 151179.7, "taker_buy_quote": 809.019895}, {"ts": 1768507200000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 260035.2, "quote_volume": 1391.331491, "trades": 46, "taker_buy_volume": 248384.7, "taker_buy_quote": 1329.001316}, {"ts": 1768507260000, "open": 0.00535, "high": 0.00536, "low": 0.00533, "close": 0.00534, "volume": 468266.5, "quote_volume": 2499.939444, "trades": 22, "taker_buy_volume": 64899.1, "taker_buy_quote": 347.154345}, {"ts": 1768507320000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 32133.3, "quote_volume": 171.824563, "trades": 6, "taker_buy_volume": 27242.1, "taker_buy_quote": 145.705555}, {"ts": 1768507380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 130386.3, "quote_volume": 697.566705, "trades": 3, "taker_buy_volume": 95386.3, "taker_buy_quote": 510.316705}, {"ts": 1768507440000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 109340.6, "quote_volume": 586.942438, "trades": 7, "taker_buy_volume": 47785.5, "taker_buy_quote": 256.391551}, {"ts": 1768507500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 43962.9, "quote_volume": 236.080773, "trades": 8, "taker_buy_volume": 43962.9, "taker_buy_quote": 236.080773}, {"ts": 1768507560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 33492.9, "quote_volume": 179.856873, "trades": 3, "taker_buy_volume": 33492.9, "taker_buy_quote": 179.856873}, {"ts": 1768507620000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 97222.8, "quote_volume": 520.415086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 85447.9, "quote_volume": 457.554487, "trades": 8, "taker_buy_volume": 83579.8, "taker_buy_quote": 447.560152}, {"ts": 1768507740000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 175230.5, "quote_volume": 941.283676, "trades": 9, "taker_buy_volume": 175230.5, "taker_buy_quote": 941.283676}, {"ts": 1768507800000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 66502.6, "quote_volume": 357.407281, "trades": 9, "taker_buy_volume": 15446.0, "taker_buy_quote": 83.17671}, {"ts": 1768507860000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 18768.1, "quote_volume": 100.833609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13678.3, "quote_volume": 73.452471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 114220.7, "quote_volume": 613.258596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 55710.7, "quote_volume": 299.282119, "trades": 6, "taker_buy_volume": 41137.0, "taker_buy_quote": 221.02135}, {"ts": 1768508100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15022.5, "quote_volume": 80.688424, "trades": 2, "taker_buy_volume": 1759.9, "taker_buy_quote": 9.468262}, {"ts": 1768508160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 80088.5, "quote_volume": 430.075245, "trades": 6, "taker_buy_volume": 38340.0, "taker_buy_quote": 205.8858}, {"ts": 1768508220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 231579.4, "quote_volume": 1243.581378, "trades": 6, "taker_buy_volume": 231579.4, "taker_buy_quote": 1243.581378}, {"ts": 1768508280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 85016.9, "quote_volume": 456.540753, "trades": 5, "taker_buy_volume": 85016.9, "taker_buy_quote": 456.540753}, {"ts": 1768508340000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 240259.7, "quote_volume": 1287.647483, "trades": 11, "taker_buy_volume": 128250.0, "taker_buy_quote": 687.42}, {"ts": 1768508400000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 979872.0, "quote_volume": 5251.842378, "trades": 46, "taker_buy_volume": 596491.6, "taker_buy_quote": 3197.210955}, {"ts": 1768508460000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 943669.4, "quote_volume": 5065.687316, "trades": 23, "taker_buy_volume": 847433.2, "taker_buy_quote": 4549.861284}, {"ts": 1768508520000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 101738.7, "quote_volume": 546.080817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 599208.2, "quote_volume": 3217.781904, "trades": 32, "taker_buy_volume": 250610.7, "taker_buy_quote": 1345.813329}, {"ts": 1768508640000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 887200.5, "quote_volume": 4756.271338, "trades": 42, "taker_buy_volume": 204118.9, "taker_buy_quote": 1094.953962}, {"ts": 1768508700000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 861740.0, "quote_volume": 4627.45677, "trades": 21, "taker_buy_volume": 505801.9, "taker_buy_quote": 2716.156203}, {"ts": 1768508760000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15453.9, "quote_volume": 83.008578, "trades": 3, "taker_buy_volume": 2113.5, "taker_buy_quote": 11.37063}, {"ts": 1768508820000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 570104.3, "quote_volume": 3055.800348, "trades": 14, "taker_buy_volume": 77660.3, "taker_buy_quote": 416.28068}, {"ts": 1768508880000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 3016350.1, "quote_volume": 16184.609213, "trades": 59, "taker_buy_volume": 2163077.4, "taker_buy_quote": 11608.597457}, {"ts": 1768508940000, "open": 0.00536, "high": 0.00537, "low": 0.00534, "close": 0.00534, "volume": 502310.2, "quote_volume": 2689.641851, "trades": 28, "taker_buy_volume": 151150.4, "taker_buy_quote": 810.054499}, {"ts": 1768509000000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 188010.0, "quote_volume": 1005.813248, "trades": 28, "taker_buy_volume": 183984.8, "taker_buy_quote": 984.31868}, {"ts": 1768509060000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 640996.9, "quote_volume": 3418.389841, "trades": 28, "taker_buy_volume": 364041.5, "taker_buy_quote": 1940.669266}, {"ts": 1768509120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 496694.7, "quote_volume": 2647.533861, "trades": 25, "taker_buy_volume": 385336.6, "taker_buy_quote": 2053.995188}, {"ts": 1768509180000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 135376.7, "quote_volume": 721.762079, "trades": 11, "taker_buy_volume": 26057.0, "taker_buy_quote": 139.088078}, {"ts": 1768509240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14022.5, "quote_volume": 74.739925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 389901.3, "quote_volume": 2081.92915, "trades": 7, "taker_buy_volume": 375522.1, "taker_buy_quote": 2005.288014}, {"ts": 1768509360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 191820.4, "quote_volume": 1024.320936, "trades": 5, "taker_buy_volume": 11206.0, "taker_buy_quote": 59.84004}, {"ts": 1768509420000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 28999.6, "quote_volume": 154.822828, "trades": 11, "taker_buy_volume": 21860.0, "taker_buy_quote": 116.76876}, {"ts": 1768509480000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 251207.1, "quote_volume": 1338.921914, "trades": 19, "taker_buy_volume": 18840.0, "taker_buy_quote": 100.4172}, {"ts": 1768509540000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 600148.9, "quote_volume": 3195.242263, "trades": 45, "taker_buy_volume": 150441.8, "taker_buy_quote": 800.975593}, {"ts": 1768509600000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 301820.4, "quote_volume": 1606.195302, "trades": 27, "taker_buy_volume": 243920.7, "taker_buy_quote": 1298.168898}, {"ts": 1768509660000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 49436.0, "quote_volume": 263.055805, "trades": 5, "taker_buy_volume": 5628.5, "taker_buy_quote": 29.999905}, {"ts": 1768509720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14613.5, "quote_volume": 77.74382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13833.6, "quote_volume": 73.594752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 78862.0, "quote_volume": 420.196931, "trades": 4, "taker_buy_volume": 65109.1, "taker_buy_quote": 347.031503}, {"ts": 1768509900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13716.6, "quote_volume": 72.972312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14286.3, "quote_volume": 76.003116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13747.0, "quote_volume": 73.13404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 314583.9, "quote_volume": 1673.586348, "trades": 15, "taker_buy_volume": 155562.8, "taker_buy_quote": 827.594096}, {"ts": 1768510140000, "open": 0.00532, "high": 0.00533, "low": 0.00529, "close": 0.0053, "volume": 1182705.4, "quote_volume": 6283.451234, "trades": 41, "taker_buy_volume": 704848.0, "taker_buy_quote": 3744.983063}, {"ts": 1768510200000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 369579.3, "quote_volume": 1958.204103, "trades": 7, "taker_buy_volume": 306788.4, "taker_buy_quote": 1625.97852}, {"ts": 1768510260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 374966.6, "quote_volume": 1991.072646, "trades": 7, "taker_buy_volume": 374966.6, "taker_buy_quote": 1991.072646}, {"ts": 1768510320000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 129902.5, "quote_volume": 689.843795, "trades": 8, "taker_buy_volume": 6152.0, "taker_buy_quote": 32.72864}, {"ts": 1768510380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 122038.1, "quote_volume": 648.022311, "trades": 8, "taker_buy_volume": 122038.1, "taker_buy_quote": 648.022311}, {"ts": 1768510440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 37978.4, "quote_volume": 201.665304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 220660.4, "quote_volume": 1171.706724, "trades": 6, "taker_buy_volume": 14244.0, "taker_buy_quote": 75.63564}, {"ts": 1768510560000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 152958.5, "quote_volume": 812.759245, "trades": 16, "taker_buy_volume": 152958.5, "taker_buy_quote": 812.759245}, {"ts": 1768510620000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 347085.2, "quote_volume": 1843.695055, "trades": 21, "taker_buy_volume": 67264.3, "taker_buy_quote": 357.846076}, {"ts": 1768510680000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 225105.5, "quote_volume": 1192.878136, "trades": 12, "taker_buy_volume": 74056.8, "taker_buy_quote": 393.241608}, {"ts": 1768510740000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 435459.9, "quote_volume": 2308.427049, "trades": 26, "taker_buy_volume": 388931.9, "taker_buy_quote": 2061.828649}, {"ts": 1768510800000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 13473.4, "quote_volume": 71.312031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 688179.0, "quote_volume": 3650.569826, "trades": 21, "taker_buy_volume": 509629.1, "taker_buy_quote": 2705.594465}, {"ts": 1768510920000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 21176.7, "quote_volume": 112.403265, "trades": 5, "taker_buy_volume": 16675.5, "taker_buy_quote": 88.546905}, {"ts": 1768510980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 101201.2, "quote_volume": 538.390384, "trades": 12, "taker_buy_volume": 95562.5, "taker_buy_quote": 508.3925}, {"ts": 1768511040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 87909.6, "quote_volume": 467.679072, "trades": 3, "taker_buy_volume": 14710.0, "taker_buy_quote": 78.2572}, {"ts": 1768511100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13762.6, "quote_volume": 73.217032, "trades": 1, "taker_buy_volume": 13762.6, "taker_buy_quote": 73.217032}, {"ts": 1768511160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 115155.2, "quote_volume": 612.625664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15756.8, "quote_volume": 83.529825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14690.2, "quote_volume": 77.85806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 19564.0, "quote_volume": 103.89423, "trades": 4, "taker_buy_volume": 19564.0, "taker_buy_quote": 103.89423}, {"ts": 1768511400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 26310.6, "quote_volume": 139.709286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 117072.8, "quote_volume": 621.677224, "trades": 7, "taker_buy_volume": 14751.4, "taker_buy_quote": 78.35059}, {"ts": 1768511520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15314.2, "quote_volume": 81.471544, "trades": 1, "taker_buy_volume": 15314.2, "taker_buy_quote": 81.471544}, {"ts": 1768511580000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17624.2, "quote_volume": 93.624819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 77939.1, "quote_volume": 413.856621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13625.3, "quote_volume": 72.350343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13906.5, "quote_volume": 73.843515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 101319.5, "quote_volume": 539.24974, "trades": 4, "taker_buy_volume": 101319.5, "taker_buy_quote": 539.24974}, {"ts": 1768511880000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17816.4, "quote_volume": 94.642691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 13091.6, "quote_volume": 69.527399, "trades": 4, "taker_buy_volume": 1100.3, "taker_buy_quote": 5.853596}, {"ts": 1768512000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14723.2, "quote_volume": 78.180192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 51142.2, "quote_volume": 272.076504, "trades": 5, "taker_buy_volume": 51142.2, "taker_buy_quote": 272.076504}, {"ts": 1768512120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 683815.5, "quote_volume": 3644.736615, "trades": 15, "taker_buy_volume": 683815.5, "taker_buy_quote": 3644.736615}, {"ts": 1768512180000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15533.1, "quote_volume": 82.807498, "trades": 2, "taker_buy_volume": 1607.5, "taker_buy_quote": 8.58405}, {"ts": 1768512240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13826.1, "quote_volume": 73.693113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13984.7, "quote_volume": 74.538451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15305.8, "quote_volume": 81.59501, "trades": 2, "taker_buy_volume": 1509.6, "taker_buy_quote": 8.061264}, {"ts": 1768512420000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 422414.9, "quote_volume": 2255.708143, "trades": 8, "taker_buy_volume": 417523.7, "taker_buy_quote": 2229.589135}, {"ts": 1768512480000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 364036.0, "quote_volume": 1943.763038, "trades": 11, "taker_buy_volume": 117453.0, "taker_buy_quote": 627.19902}, {"ts": 1768512540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 50000.0, "quote_volume": 266.5, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 266.5}, {"ts": 1768512600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12778.9, "quote_volume": 68.111537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 125635.9, "quote_volume": 670.895706, "trades": 3, "taker_buy_volume": 120742.5, "taker_buy_quote": 644.76495}, {"ts": 1768512720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11715.4, "quote_volume": 62.560236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 460115.1, "quote_volume": 2462.049734, "trades": 12, "taker_buy_volume": 460115.1, "taker_buy_quote": 2462.049734}, {"ts": 1768512840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 302270.2, "quote_volume": 1620.168272, "trades": 8, "taker_buy_volume": 227844.9, "taker_buy_quote": 1221.248664}, {"ts": 1768512900000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 268341.8, "quote_volume": 1435.504546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 67673.0, "quote_volume": 361.904294, "trades": 3, "taker_buy_volume": 53047.4, "taker_buy_quote": 283.80359}, {"ts": 1768513020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14146.0, "quote_volume": 75.6811, "trades": 1, "taker_buy_volume": 14146.0, "taker_buy_quote": 75.6811}, {"ts": 1768513080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 36905.5, "quote_volume": 197.444425, "trades": 5, "taker_buy_volume": 26109.6, "taker_buy_quote": 139.68636}, {"ts": 1768513140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 136732.7, "quote_volume": 731.519945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 122244.8, "quote_volume": 654.00968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12141.3, "quote_volume": 64.955955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 148251.7, "quote_volume": 793.002053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 29341.9, "quote_volume": 156.979165, "trades": 6, "taker_buy_volume": 13305.5, "taker_buy_quote": 71.184425}, {"ts": 1768513440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 72552.2, "quote_volume": 388.15427, "trades": 7, "taker_buy_volume": 60320.0, "taker_buy_quote": 322.712}, {"ts": 1768513500000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 419643.8, "quote_volume": 2249.004629, "trades": 10, "taker_buy_volume": 406976.3, "taker_buy_quote": 2181.233504}, {"ts": 1768513560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14245.8, "quote_volume": 76.21503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 161315.3, "quote_volume": 864.650008, "trades": 10, "taker_buy_volume": 107641.1, "taker_buy_quote": 576.956296}, {"ts": 1768513680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 61566.4, "quote_volume": 329.995904, "trades": 5, "taker_buy_volume": 61566.4, "taker_buy_quote": 329.995904}, {"ts": 1768513740000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 74131.7, "quote_volume": 397.517271, "trades": 3, "taker_buy_volume": 17135.9, "taker_buy_quote": 92.019783}, {"ts": 1768513800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14929.3, "quote_volume": 80.021048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 848479.4, "quote_volume": 4545.695602, "trades": 11, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.35}, {"ts": 1768513920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 344086.6, "quote_volume": 1840.86331, "trades": 10, "taker_buy_volume": 88910.1, "taker_buy_quote": 475.669035}, {"ts": 1768513980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 33840.4, "quote_volume": 180.916596, "trades": 3, "taker_buy_volume": 20886.0, "taker_buy_quote": 111.7401}, {"ts": 1768514040000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 296918.0, "quote_volume": 1585.390368, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12503.8, "quote_volume": 66.645254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 108735.0, "quote_volume": 579.55755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 281052.7, "quote_volume": 1498.010891, "trades": 6, "taker_buy_volume": 281052.7, "taker_buy_quote": 1498.010891}, {"ts": 1768514280000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 15095.2, "quote_volume": 80.325214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 62442.4, "quote_volume": 332.265362, "trades": 6, "taker_buy_volume": 60563.9, "taker_buy_quote": 322.271742}, {"ts": 1768514400000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 1142554.0, "quote_volume": 6082.797355, "trades": 23, "taker_buy_volume": 418488.6, "taker_buy_quote": 2230.544238}, {"ts": 1768514460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15127.5, "quote_volume": 80.4783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 15670.1, "quote_volume": 83.382729, "trades": 2, "taker_buy_volume": 1779.7, "taker_buy_quote": 9.485801}, {"ts": 1768514580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 192539.0, "quote_volume": 1026.23287, "trades": 4, "taker_buy_volume": 192539.0, "taker_buy_quote": 1026.23287}, {"ts": 1768514640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12750.1, "quote_volume": 67.958033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14632.8, "quote_volume": 77.992824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12953.9, "quote_volume": 69.044287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 93739.3, "quote_volume": 499.630469, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15329.4, "quote_volume": 81.705702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 193633.5, "quote_volume": 1034.00289, "trades": 3, "taker_buy_volume": 193633.5, "taker_buy_quote": 1034.00289}, {"ts": 1768515000000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 201679.1, "quote_volume": 1080.730575, "trades": 4, "taker_buy_volume": 189611.4, "taker_buy_quote": 1016.289057}, {"ts": 1768515060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 140582.9, "quote_volume": 752.118515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15308.6, "quote_volume": 81.90101, "trades": 2, "taker_buy_volume": 15308.6, "taker_buy_quote": 81.90101}, {"ts": 1768515180000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 37858.9, "quote_volume": 202.038539, "trades": 6, "taker_buy_volume": 19456.0, "taker_buy_quote": 103.89504}, {"ts": 1768515240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16145.6, "quote_volume": 86.37896, "trades": 2, "taker_buy_volume": 16145.6, "taker_buy_quote": 86.37896}, {"ts": 1768515300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 28790.2, "quote_volume": 153.7771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 24897.7, "quote_volume": 132.953718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12941.5, "quote_volume": 69.10761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 36212.7, "quote_volume": 193.737945, "trades": 5, "taker_buy_volume": 32469.3, "taker_buy_quote": 173.710755}, {"ts": 1768515540000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 63306.8, "quote_volume": 339.140799, "trades": 4, "taker_buy_volume": 63306.8, "taker_buy_quote": 339.140799}, {"ts": 1768515600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 11588.0, "quote_volume": 61.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15059.6, "quote_volume": 80.56886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 51654.4, "quote_volume": 276.867584, "trades": 6, "taker_buy_volume": 51654.4, "taker_buy_quote": 276.867584}, {"ts": 1768515780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13353.8, "quote_volume": 71.576368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 21313.2, "quote_volume": 114.100211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14590.1, "quote_volume": 78.057035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 127753.6, "quote_volume": 683.369636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 18437.8, "quote_volume": 98.551596, "trades": 5, "taker_buy_volume": 3753.1, "taker_buy_quote": 20.116616}, {"ts": 1768516080000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 13386.1, "quote_volume": 71.500456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14408.7, "quote_volume": 76.96114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14899.9, "quote_volume": 79.565466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12791.5, "quote_volume": 68.30661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 193581.4, "quote_volume": 1035.66049, "trades": 3, "taker_buy_volume": 193581.4, "taker_buy_quote": 1035.66049}, {"ts": 1768516380000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 18930.7, "quote_volume": 101.386087, "trades": 7, "taker_buy_volume": 10684.2, "taker_buy_quote": 57.267312}, {"ts": 1768516440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12742.0, "quote_volume": 68.29712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15116.8, "quote_volume": 80.87488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 13429.1, "quote_volume": 71.962675, "trades": 4, "taker_buy_volume": 11699.0, "taker_buy_quote": 62.70664}, {"ts": 1768516620000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 944784.8, "quote_volume": 5054.411416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 21207.8, "quote_volume": 113.264815, "trades": 5, "taker_buy_volume": 1516.3, "taker_buy_quote": 8.112205}, {"ts": 1768516740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 208131.1, "quote_volume": 1113.501385, "trades": 5, "taker_buy_volume": 208131.1, "taker_buy_quote": 1113.501385}, {"ts": 1768516800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 17549.3, "quote_volume": 94.064248, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.216832}, {"ts": 1768516860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 48630.1, "quote_volume": 260.657336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13941.6, "quote_volume": 74.58756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15705.2, "quote_volume": 84.02282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14027.1, "quote_volume": 75.044985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 126203.9, "quote_volume": 676.39288, "trades": 7, "taker_buy_volume": 120201.5, "taker_buy_quote": 644.28004}, {"ts": 1768517160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 120205.2, "quote_volume": 644.299872, "trades": 7, "taker_buy_volume": 120205.2, "taker_buy_quote": 644.299872}, {"ts": 1768517220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14556.4, "quote_volume": 77.87674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16018.2, "quote_volume": 85.69737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 106379.9, "quote_volume": 569.003245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 505366.5, "quote_volume": 2703.710775, "trades": 9, "taker_buy_volume": 385277.8, "taker_buy_quote": 2061.23623}, {"ts": 1768517460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14191.5, "quote_volume": 75.924525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14152.2, "quote_volume": 75.71427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12655.8, "quote_volume": 67.70853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 358706.5, "quote_volume": 1919.276229, "trades": 7, "taker_buy_volume": 17777.2, "taker_buy_quote": 95.285792}, {"ts": 1768517700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 12807.6, "quote_volume": 68.429949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 13880.5, "quote_volume": 74.140551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 34792.6, "quote_volume": 185.792484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14011.7, "quote_volume": 74.822478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13803.1, "quote_volume": 73.708554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 269499.1, "quote_volume": 1437.916949, "trades": 10, "taker_buy_volume": 55430.4, "taker_buy_quote": 296.55264}, {"ts": 1768518120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13029.0, "quote_volume": 69.57486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 14891.7, "quote_volume": 79.391477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13503.9, "quote_volume": 71.975787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 54080.3, "quote_volume": 288.247999, "trades": 8, "taker_buy_volume": 3736.6, "taker_buy_quote": 19.916078}, {"ts": 1768518360000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 300366.2, "quote_volume": 1604.021043, "trades": 13, "taker_buy_volume": 288981.8, "taker_buy_quote": 1543.228347}, {"ts": 1768518420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13089.9, "quote_volume": 69.900066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 17654.8, "quote_volume": 94.276632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15176.6, "quote_volume": 81.043044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 17431.6, "quote_volume": 93.25906, "trades": 2, "taker_buy_volume": 17431.6, "taker_buy_quote": 93.25906}, {"ts": 1768518660000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 4162847.1, "quote_volume": 22185.175443, "trades": 148, "taker_buy_volume": 395158.2, "taker_buy_quote": 2103.142583}, {"ts": 1768518720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 460526.3, "quote_volume": 2454.605179, "trades": 7, "taker_buy_volume": 459337.2, "taker_buy_quote": 2448.267276}, {"ts": 1768518780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12708.0, "quote_volume": 67.73364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 672751.7, "quote_volume": 3592.494078, "trades": 12, "taker_buy_volume": 672751.7, "taker_buy_quote": 3592.494078}, {"ts": 1768518900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14114.1, "quote_volume": 75.369294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14658.7, "quote_volume": 78.277458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13624.5, "quote_volume": 72.75483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14991.8, "quote_volume": 80.056212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 196452.6, "quote_volume": 1050.891539, "trades": 7, "taker_buy_volume": 183465.5, "taker_buy_quote": 981.540425}, {"ts": 1768519200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1871.6, "quote_volume": 10.01306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 282365.6, "quote_volume": 1510.65596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15613.9, "quote_volume": 83.534365, "trades": 2, "taker_buy_volume": 15613.9, "taker_buy_quote": 83.534365}, {"ts": 1768519380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14679.2, "quote_volume": 78.53372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 633279.4, "quote_volume": 3394.377584, "trades": 17, "taker_buy_volume": 633279.4, "taker_buy_quote": 3394.377584}, {"ts": 1768519500000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 605123.2, "quote_volume": 3249.357084, "trades": 20, "taker_buy_volume": 582574.8, "taker_buy_quote": 3128.426676}, {"ts": 1768519560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 169330.2, "quote_volume": 909.303174, "trades": 6, "taker_buy_volume": 169330.2, "taker_buy_quote": 909.303174}, {"ts": 1768519620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12757.0, "quote_volume": 68.50509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 681469.7, "quote_volume": 3659.492289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 274264.1, "quote_volume": 1472.798217, "trades": 4, "taker_buy_volume": 274264.1, "taker_buy_quote": 1472.798217}, {"ts": 1768519860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 62078.6, "quote_volume": 333.362082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 127051.7, "quote_volume": 682.267629, "trades": 7, "taker_buy_volume": 45839.2, "taker_buy_quote": 246.156504}, {"ts": 1768519980000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 17293.6, "quote_volume": 92.721628, "trades": 2, "taker_buy_volume": 2793.2, "taker_buy_quote": 14.999484}, {"ts": 1768520040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 88846.7, "quote_volume": 477.106779, "trades": 3, "taker_buy_volume": 88846.7, "taker_buy_quote": 477.106779}, {"ts": 1768520100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 960648.3, "quote_volume": 5166.506467, "trades": 24, "taker_buy_volume": 485624.4, "taker_buy_quote": 2612.659272}, {"ts": 1768520160000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 28886.9, "quote_volume": 155.582881, "trades": 2, "taker_buy_volume": 17135.9, "taker_buy_quote": 92.362501}, {"ts": 1768520220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24472.2, "quote_volume": 131.660436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 255144.4, "quote_volume": 1372.538817, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 21.52}, {"ts": 1768520340000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15435.9, "quote_volume": 82.910783, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.76}, {"ts": 1768520400000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 62984.9, "quote_volume": 338.078495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 66068.2, "quote_volume": 354.125552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 69880.2, "quote_volume": 374.570809, "trades": 5, "taker_buy_volume": 1293.7, "taker_buy_quote": 6.947169}, {"ts": 1768520580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13837.5, "quote_volume": 74.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 26649.1, "quote_volume": 142.839176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15341.8, "quote_volume": 82.232048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13554.0, "quote_volume": 72.64944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13092.9, "quote_volume": 70.177944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 108694.8, "quote_volume": 583.837103, "trades": 7, "taker_buy_volume": 108694.8, "taker_buy_quote": 583.837103}, {"ts": 1768520940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14393.5, "quote_volume": 77.43703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 71495.1, "quote_volume": 384.643638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13889.4, "quote_volume": 74.724972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14944.0, "quote_volume": 80.39872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12353.7, "quote_volume": 66.462906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 87946.5, "quote_volume": 473.008372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 495965.9, "quote_volume": 2663.336883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13900.6, "quote_volume": 74.646222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 69032.3, "quote_volume": 370.703451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 95026.2, "quote_volume": 511.094228, "trades": 5, "taker_buy_volume": 80353.4, "taker_buy_quote": 432.301292}, {"ts": 1768521600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 68417.4, "quote_volume": 367.262693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 425186.1, "quote_volume": 2286.831243, "trades": 17, "taker_buy_volume": 415638.7, "taker_buy_quote": 2235.370757}, {"ts": 1768521720000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 111400.5, "quote_volume": 600.43745, "trades": 12, "taker_buy_volume": 47480.6, "taker_buy_quote": 255.920434}, {"ts": 1768521780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13881.2, "quote_volume": 74.819668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 248369.3, "quote_volume": 1338.571348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13842.3, "quote_volume": 74.471574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 129764.5, "quote_volume": 698.13301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 63261.1, "quote_volume": 340.344718, "trades": 4, "taker_buy_volume": 12803.6, "taker_buy_quote": 68.883368}, {"ts": 1768522080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13904.3, "quote_volume": 74.666091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 27431.1, "quote_volume": 147.398784, "trades": 3, "taker_buy_volume": 9377.7, "taker_buy_quote": 50.452026}, {"ts": 1768522200000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15333.1, "quote_volume": 82.357334, "trades": 4, "taker_buy_volume": 1858.7, "taker_buy_quote": 9.999806}, {"ts": 1768522260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13901.4, "quote_volume": 74.650518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 71585.4, "quote_volume": 385.619126, "trades": 6, "taker_buy_volume": 71585.4, "taker_buy_quote": 385.619126}, {"ts": 1768522380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14436.9, "quote_volume": 77.670522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13912.9, "quote_volume": 74.851402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 54674.4, "quote_volume": 294.148272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 15971.8, "quote_volume": 85.941305, "trades": 2, "taker_buy_volume": 1302.1, "taker_buy_quote": 7.018319}, {"ts": 1768522680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14025.1, "quote_volume": 75.455038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13979.2, "quote_volume": 75.208096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13861.4, "quote_volume": 74.574332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13915.5, "quote_volume": 74.86539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 54301.4, "quote_volume": 292.684546, "trades": 2, "taker_buy_volume": 54301.4, "taker_buy_quote": 292.684546}, {"ts": 1768522980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 12594.2, "quote_volume": 67.882738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 95043.2, "quote_volume": 512.143017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 30678.1, "quote_volume": 165.208524, "trades": 3, "taker_buy_volume": 16034.6, "taker_buy_quote": 86.426494}, {"ts": 1768523160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16775.4, "quote_volume": 90.419406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13910.1, "quote_volume": 74.975439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 23912.5, "quote_volume": 128.888375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 401032.7, "quote_volume": 2161.433415, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 62622.4, "quote_volume": 337.363642, "trades": 4, "taker_buy_volume": 45513.0, "taker_buy_quote": 245.31507}, {"ts": 1768523520000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 15196.8, "quote_volume": 81.777185, "trades": 3, "taker_buy_volume": 1840.1, "taker_buy_quote": 9.918139}, {"ts": 1768523580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 24069.1, "quote_volume": 129.732449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 208625.3, "quote_volume": 1122.404114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 24037.1, "quote_volume": 129.419698, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 53.9539}, {"ts": 1768523760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 18672.1, "quote_volume": 100.455898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 177569.9, "quote_volume": 954.458804, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11918.6, "quote_volume": 64.002882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13594.2, "quote_volume": 73.000854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 28058.3, "quote_volume": 150.804026, "trades": 2, "taker_buy_volume": 13095.5, "taker_buy_quote": 70.45379}, {"ts": 1768524060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13856.8, "quote_volume": 74.411016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13896.9, "quote_volume": 74.626353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 27086.7, "quote_volume": 145.726446, "trades": 5, "taker_buy_volume": 17125.7, "taker_buy_quote": 92.136266}, {"ts": 1768524240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13466.5, "quote_volume": 72.315105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13509.3, "quote_volume": 72.544941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 158129.3, "quote_volume": 849.011647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13878.5, "quote_volume": 74.38876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13960.4, "quote_volume": 74.827744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13869.6, "quote_volume": 74.341056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14919.6, "quote_volume": 79.969056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 94404.2, "quote_volume": 505.880073, "trades": 5, "taker_buy_volume": 39395.9, "taker_buy_quote": 211.162024}, {"ts": 1768524720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 91319.5, "quote_volume": 489.47252, "trades": 4, "taker_buy_volume": 91319.5, "taker_buy_quote": 489.47252}, {"ts": 1768524780000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16174.8, "quote_volume": 86.728127, "trades": 2, "taker_buy_volume": 3119.9, "taker_buy_quote": 16.753863}, {"ts": 1768524840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14630.4, "quote_volume": 78.418944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14721.5, "quote_volume": 78.90724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14358.8, "quote_volume": 76.963168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 78215.3, "quote_volume": 419.234008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 166357.0, "quote_volume": 891.515943, "trades": 9, "taker_buy_volume": 96431.2, "taker_buy_quote": 516.871232}, {"ts": 1768525140000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 25659.5, "quote_volume": 137.393976, "trades": 2, "taker_buy_volume": 11565.1, "taker_buy_quote": 61.988936}, {"ts": 1768525200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 32759.0, "quote_volume": 175.134113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13921.8, "quote_volume": 74.342412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13544.6, "quote_volume": 72.328164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 31973.1, "quote_volume": 171.056085, "trades": 8, "taker_buy_volume": 26358.9, "taker_buy_quote": 141.020115}, {"ts": 1768525440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12888.2, "quote_volume": 68.822988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13981.1, "quote_volume": 74.659074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14830.3, "quote_volume": 79.193802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 129575.9, "quote_volume": 693.102077, "trades": 5, "taker_buy_volume": 56126.5, "taker_buy_quote": 300.276775}, {"ts": 1768525680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13811.5, "quote_volume": 73.75341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15101.0, "quote_volume": 80.63934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 157923.0, "quote_volume": 843.975484, "trades": 9, "taker_buy_volume": 107166.4, "taker_buy_quote": 572.93524}, {"ts": 1768525920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13731.9, "quote_volume": 73.328346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14118.6, "quote_volume": 75.393324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14370.4, "quote_volume": 76.737936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 179928.9, "quote_volume": 960.820326, "trades": 16, "taker_buy_volume": 24425.8, "taker_buy_quote": 130.433772}, {"ts": 1768526160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 35078.2, "quote_volume": 187.317588, "trades": 8, "taker_buy_volume": 26625.2, "taker_buy_quote": 142.178568}, {"ts": 1768526220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 89260.8, "quote_volume": 476.652672, "trades": 5, "taker_buy_volume": 61257.8, "taker_buy_quote": 327.116652}, {"ts": 1768526280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13452.6, "quote_volume": 71.836884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 137601.4, "quote_volume": 734.666085, "trades": 15, "taker_buy_volume": 41897.6, "taker_buy_quote": 223.74716}, {"ts": 1768526400000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 72082.6, "quote_volume": 384.049722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13306.6, "quote_volume": 70.791112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 21747.2, "quote_volume": 115.695104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13817.6, "quote_volume": 73.509632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13874.5, "quote_volume": 73.81234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 23586.1, "quote_volume": 125.478052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 175602.0, "quote_volume": 935.831192, "trades": 8, "taker_buy_volume": 127165.0, "taker_buy_quote": 677.78945}, {"ts": 1768526820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 69655.3, "quote_volume": 371.262749, "trades": 4, "taker_buy_volume": 58206.3, "taker_buy_quote": 310.239579}, {"ts": 1768526880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14748.4, "quote_volume": 78.608972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13243.3, "quote_volume": 70.586789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 640250.6, "quote_volume": 3418.938204, "trades": 24, "taker_buy_volume": 60977.6, "taker_buy_quote": 325.620384}, {"ts": 1768527060000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 501793.0, "quote_volume": 2681.552748, "trades": 30, "taker_buy_volume": 108732.2, "taker_buy_quote": 580.648701}, {"ts": 1768527120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15350.5, "quote_volume": 81.97167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 308774.4, "quote_volume": 1650.362288, "trades": 22, "taker_buy_volume": 56405.9, "taker_buy_quote": 301.366565}, {"ts": 1768527240000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 21425.3, "quote_volume": 114.290327, "trades": 6, "taker_buy_volume": 1401.3, "taker_buy_quote": 7.496955}, {"ts": 1768527300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13058.9, "quote_volume": 69.603937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16075.4, "quote_volume": 85.681882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13632.9, "quote_volume": 72.663357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14135.9, "quote_volume": 75.344347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14690.8, "quote_volume": 78.301964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13123.3, "quote_volume": 69.947189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13893.0, "quote_volume": 74.04969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12741.1, "quote_volume": 67.910063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15032.3, "quote_volume": 80.122159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 59680.9, "quote_volume": 318.099197, "trades": 5, "taker_buy_volume": 43315.0, "taker_buy_quote": 230.86895}, {"ts": 1768527900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14693.8, "quote_volume": 78.317954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13381.7, "quote_volume": 71.324461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 176403.6, "quote_volume": 940.231188, "trades": 10, "taker_buy_volume": 56808.3, "taker_buy_quote": 302.788239}, {"ts": 1768528080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14019.4, "quote_volume": 74.583208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13836.4, "quote_volume": 73.609648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 99019.2, "quote_volume": 527.772336, "trades": 6, "taker_buy_volume": 16969.0, "taker_buy_quote": 90.44477}, {"ts": 1768528260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14656.8, "quote_volume": 77.974176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12838.3, "quote_volume": 68.299756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13087.2, "quote_volume": 69.623904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14758.8, "quote_volume": 78.516816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13887.1, "quote_volume": 73.879372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13829.0, "quote_volume": 73.57028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13971.8, "quote_volume": 74.329976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12787.7, "quote_volume": 68.030564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15144.8, "quote_volume": 80.570336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 15622.9, "quote_volume": 82.976386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13256.8, "quote_volume": 70.393608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14081.9, "quote_volume": 74.774889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15270.0, "quote_volume": 81.0837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 75428.6, "quote_volume": 400.406256, "trades": 5, "taker_buy_volume": 1645.7, "taker_buy_quote": 8.755124}, {"ts": 1768529100000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 1609744.8, "quote_volume": 8528.2655, "trades": 33, "taker_buy_volume": 679426.4, "taker_buy_quote": 3600.95992}, {"ts": 1768529160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13834.9, "quote_volume": 73.32497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.0053, "high": 0.0053, "low": 0.00525, "close": 0.00527, "volume": 4705778.4, "quote_volume": 24783.366936, "trades": 140, "taker_buy_volume": 471414.0, "taker_buy_quote": 2485.069086}, {"ts": 1768529280000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 263346.9, "quote_volume": 1385.42588, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 74720.7, "quote_volume": 393.030882, "trades": 6, "taker_buy_volume": 19397.9, "taker_buy_quote": 102.032954}, {"ts": 1768529400000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 350258.1, "quote_volume": 1842.329662, "trades": 20, "taker_buy_volume": 31668.1, "taker_buy_quote": 166.574206}, {"ts": 1768529460000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 39838.4, "quote_volume": 209.419669, "trades": 6, "taker_buy_volume": 26806.9, "taker_buy_quote": 141.004294}, {"ts": 1768529520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 9622.5, "quote_volume": 50.710575, "trades": 4, "taker_buy_volume": 4747.5, "taker_buy_quote": 25.019325}, {"ts": 1768529580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13789.5, "quote_volume": 72.670665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 15960.6, "quote_volume": 84.124137, "trades": 2, "taker_buy_volume": 1177.5, "taker_buy_quote": 6.2172}, {"ts": 1768529700000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 454771.3, "quote_volume": 2396.514299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15194.9, "quote_volume": 79.937798, "trades": 4, "taker_buy_volume": 1262.4, "taker_buy_quote": 6.652848}, {"ts": 1768529820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13800.1, "quote_volume": 72.588526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13953.0, "quote_volume": 73.39278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 30227.7, "quote_volume": 159.156695, "trades": 2, "taker_buy_volume": 15899.3, "taker_buy_quote": 83.789311}, {"ts": 1768530000000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 14118.6, "quote_volume": 74.141649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 35692.3, "quote_volume": 187.599553, "trades": 6, "taker_buy_volume": 21497.8, "taker_buy_quote": 113.078428}, {"ts": 1768530120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17676.7, "quote_volume": 92.979442, "trades": 5, "taker_buy_volume": 5705.6, "taker_buy_quote": 30.011456}, {"ts": 1768530180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 18042.1, "quote_volume": 94.901446, "trades": 3, "taker_buy_volume": 18042.1, "taker_buy_quote": 94.901446}, {"ts": 1768530240000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 96365.7, "quote_volume": 507.703668, "trades": 6, "taker_buy_volume": 82008.6, "taker_buy_quote": 432.185322}, {"ts": 1768530300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 108182.7, "quote_volume": 570.122829, "trades": 6, "taker_buy_volume": 108182.7, "taker_buy_quote": 570.122829}, {"ts": 1768530360000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 33032.5, "quote_volume": 174.402106, "trades": 7, "taker_buy_volume": 22452.6, "taker_buy_quote": 118.549728}, {"ts": 1768530420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 82631.0, "quote_volume": 437.568893, "trades": 9, "taker_buy_volume": 82631.0, "taker_buy_quote": 437.568893}, {"ts": 1768530480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16585.4, "quote_volume": 87.90262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 565468.4, "quote_volume": 3002.637204, "trades": 16, "taker_buy_volume": 57486.5, "taker_buy_quote": 305.253315}, {"ts": 1768530600000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 18840.2, "quote_volume": 99.890964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 27150.7, "quote_volume": 143.912718, "trades": 6, "taker_buy_volume": 18124.4, "taker_buy_quote": 96.073328}, {"ts": 1768530720000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 13879.9, "quote_volume": 73.462408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 20608.0, "quote_volume": 109.2224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16575.0, "quote_volume": 87.8475, "trades": 2, "taker_buy_volume": 16575.0, "taker_buy_quote": 87.8475}, {"ts": 1768530900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13481.5, "quote_volume": 71.45195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13206.5, "quote_volume": 69.99445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14531.9, "quote_volume": 77.01907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 432973.8, "quote_volume": 2294.626074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14844.7, "quote_volume": 78.528463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13860.6, "quote_volume": 73.322574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 57271.2, "quote_volume": 303.53736, "trades": 4, "taker_buy_volume": 43331.1, "taker_buy_quote": 229.65483}, {"ts": 1768531320000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 18402.6, "quote_volume": 97.559486, "trades": 5, "taker_buy_volume": 2570.6, "taker_buy_quote": 13.649886}, {"ts": 1768531380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13845.9, "quote_volume": 73.38327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14431.6, "quote_volume": 76.48748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 90781.5, "quote_volume": 481.14195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 64599.3, "quote_volume": 342.37629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 32918.1, "quote_volume": 174.524419, "trades": 5, "taker_buy_volume": 22033.5, "taker_buy_quote": 116.836039}, {"ts": 1768531680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14430.0, "quote_volume": 76.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 170418.2, "quote_volume": 904.757552, "trades": 14, "taker_buy_volume": 113609.2, "taker_buy_quote": 603.264852}, {"ts": 1768531800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 141947.7, "quote_volume": 753.742287, "trades": 4, "taker_buy_volume": 141947.7, "taker_buy_quote": 753.742287}, {"ts": 1768531860000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 55268.9, "quote_volume": 293.333476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15785.7, "quote_volume": 83.525173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13376.8, "quote_volume": 70.763272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 27210.8, "quote_volume": 144.317487, "trades": 4, "taker_buy_volume": 27210.8, "taker_buy_quote": 144.317487}, {"ts": 1768532100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14908.9, "quote_volume": 79.01717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 693652.7, "quote_volume": 3676.862068, "trades": 55, "taker_buy_volume": 261308.3, "taker_buy_quote": 1385.436748}, {"ts": 1768532220000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 68664.8, "quote_volume": 363.783977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 243672.9, "quote_volume": 1291.46637, "trades": 5, "taker_buy_volume": 243672.9, "taker_buy_quote": 1291.46637}, {"ts": 1768532340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14882.0, "quote_volume": 78.8746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 305580.4, "quote_volume": 1622.543271, "trades": 12, "taker_buy_volume": 222403.4, "taker_buy_quote": 1180.962054}, {"ts": 1768532460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 106275.1, "quote_volume": 565.383532, "trades": 8, "taker_buy_volume": 26469.8, "taker_buy_quote": 140.819336}, {"ts": 1768532520000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 55639.0, "quote_volume": 296.60992, "trades": 15, "taker_buy_volume": 51867.2, "taker_buy_quote": 276.506226}, {"ts": 1768532580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13880.2, "quote_volume": 73.981466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 204097.2, "quote_volume": 1087.699495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 78995.3, "quote_volume": 420.905627, "trades": 4, "taker_buy_volume": 65063.1, "taker_buy_quote": 346.786323}, {"ts": 1768532760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13858.8, "quote_volume": 73.728816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13912.5, "quote_volume": 74.0145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 17557.5, "quote_volume": 93.4059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12662.7, "quote_volume": 67.365564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 631529.1, "quote_volume": 3359.734812, "trades": 13, "taker_buy_volume": 511438.8, "taker_buy_quote": 2720.854416}, {"ts": 1768533060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14131.4, "quote_volume": 75.179048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13769.6, "quote_volume": 73.254272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 18085.1, "quote_volume": 96.261644, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.070096}, {"ts": 1768533240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15469.8, "quote_volume": 82.299336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 93189.9, "quote_volume": 495.497734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 75406.0, "quote_volume": 400.998316, "trades": 4, "taker_buy_volume": 75406.0, "taker_buy_quote": 400.998316}, {"ts": 1768533420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14505.4, "quote_volume": 77.023674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 29551.7, "quote_volume": 156.919527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15082.2, "quote_volume": 80.086482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14456.9, "quote_volume": 76.766139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13084.5, "quote_volume": 69.478695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14716.4, "quote_volume": 78.144084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13155.6, "quote_volume": 69.856236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13194.7, "quote_volume": 70.063857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14631.5, "quote_volume": 77.693265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 100295.9, "quote_volume": 532.43288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13924.5, "quote_volume": 73.79985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 39458.0, "quote_volume": 209.1274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15209.4, "quote_volume": 80.60982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 90119.1, "quote_volume": 478.403358, "trades": 5, "taker_buy_volume": 77212.8, "taker_buy_quote": 409.999968}, {"ts": 1768534260000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 52083.1, "quote_volume": 276.424065, "trades": 3, "taker_buy_volume": 38363.5, "taker_buy_quote": 203.710185}, {"ts": 1768534320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 193595.1, "quote_volume": 1026.05403, "trades": 7, "taker_buy_volume": 1878.9, "taker_buy_quote": 9.95817}, {"ts": 1768534380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18633.8, "quote_volume": 98.572802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 295513.3, "quote_volume": 1566.22049, "trades": 8, "taker_buy_volume": 188765.1, "taker_buy_quote": 1000.45503}, {"ts": 1768534500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15980.1, "quote_volume": 84.534729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13250.1, "quote_volume": 70.093029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14438.8, "quote_volume": 76.381252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13938.4, "quote_volume": 73.734136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13875.5, "quote_volume": 73.401395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12911.5, "quote_volume": 68.301835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 69856.0, "quote_volume": 369.53824, "trades": 7, "taker_buy_volume": 18906.8, "taker_buy_quote": 100.016972}, {"ts": 1768534920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13494.0, "quote_volume": 71.38326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13145.7, "quote_volume": 69.540753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 186627.7, "quote_volume": 987.122106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 66432.2, "quote_volume": 350.623042, "trades": 8, "taker_buy_volume": 17758.0, "taker_buy_quote": 93.76224}, {"ts": 1768535160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 86162.2, "quote_volume": 454.797472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 243216.2, "quote_volume": 1285.09965, "trades": 12, "taker_buy_volume": 147339.0, "taker_buy_quote": 778.868034}, {"ts": 1768535340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15828.0, "quote_volume": 83.41356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 124895.0, "quote_volume": 658.19665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13825.0, "quote_volume": 72.85775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 57828.0, "quote_volume": 305.33184, "trades": 3, "taker_buy_volume": 57828.0, "taker_buy_quote": 305.33184}, {"ts": 1768535580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 617438.3, "quote_volume": 3266.248607, "trades": 14, "taker_buy_volume": 428223.6, "taker_buy_quote": 2265.302844}, {"ts": 1768535640000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 690830.0, "quote_volume": 3654.366455, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15614.5, "quote_volume": 82.44456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14489.6, "quote_volume": 76.505088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14861.9, "quote_volume": 78.470832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 47553.7, "quote_volume": 251.083536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13944.2, "quote_volume": 73.625376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 168994.8, "quote_volume": 893.982492, "trades": 3, "taker_buy_volume": 168994.8, "taker_buy_quote": 893.982492}, {"ts": 1768536060000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 347460.9, "quote_volume": 1841.601259, "trades": 16, "taker_buy_volume": 267973.4, "taker_buy_quote": 1420.317509}, {"ts": 1768536120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 75317.0, "quote_volume": 399.1801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 17143.3, "quote_volume": 90.85949, "trades": 3, "taker_buy_volume": 17143.3, "taker_buy_quote": 90.85949}, {"ts": 1768536240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14489.3, "quote_volume": 76.79329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12918.8, "quote_volume": 68.46964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 97511.5, "quote_volume": 516.81095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14582.5, "quote_volume": 77.28725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13251.0, "quote_volume": 70.2303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 14609.9, "quote_volume": 77.305228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16195.1, "quote_volume": 85.672079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14931.4, "quote_volume": 79.13642, "trades": 3, "taker_buy_volume": 14931.4, "taker_buy_quote": 79.13642}, {"ts": 1768536720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 109875.6, "quote_volume": 582.34068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 175921.2, "quote_volume": 934.141572, "trades": 10, "taker_buy_volume": 175921.2, "taker_buy_quote": 934.141572}, {"ts": 1768536840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12670.0, "quote_volume": 67.2777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13891.2, "quote_volume": 73.762272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 189810.2, "quote_volume": 1009.790264, "trades": 12, "taker_buy_volume": 58764.3, "taker_buy_quote": 312.626076}, {"ts": 1768537020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 56332.5, "quote_volume": 299.125575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13926.2, "quote_volume": 73.948122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 206323.5, "quote_volume": 1097.64102, "trades": 4, "taker_buy_volume": 206323.5, "taker_buy_quote": 1097.64102}, {"ts": 1768537200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 225722.9, "quote_volume": 1200.845828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13901.4, "quote_volume": 73.816434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25648.4, "quote_volume": 136.193004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14518.1, "quote_volume": 77.091111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13975.0, "quote_volume": 74.20725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 52989.2, "quote_volume": 281.902544, "trades": 4, "taker_buy_volume": 17295.4, "taker_buy_quote": 92.011528}, {"ts": 1768537560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13237.3, "quote_volume": 70.290063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 35264.1, "quote_volume": 187.605012, "trades": 5, "taker_buy_volume": 35264.1, "taker_buy_quote": 187.605012}, {"ts": 1768537680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14078.9, "quote_volume": 74.758959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 65385.9, "quote_volume": 347.199129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13267.1, "quote_volume": 70.31563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14442.3, "quote_volume": 76.54419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 88323.5, "quote_volume": 468.128411, "trades": 8, "taker_buy_volume": 59515.1, "taker_buy_quote": 315.443891}, {"ts": 1768537980000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 937542.8, "quote_volume": 4962.038676, "trades": 30, "taker_buy_volume": 190739.8, "taker_buy_quote": 1009.013542}, {"ts": 1768538040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 55550.8, "quote_volume": 293.488016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 874370.9, "quote_volume": 4618.668641, "trades": 17, "taker_buy_volume": 404338.0, "taker_buy_quote": 2136.894929}, {"ts": 1768538160000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 422313.2, "quote_volume": 2231.560568, "trades": 14, "taker_buy_volume": 406080.6, "taker_buy_quote": 2146.014766}, {"ts": 1768538220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 667063.4, "quote_volume": 3521.948682, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 16046.0, "quote_volume": 84.72288, "trades": 2, "taker_buy_volume": 16046.0, "taker_buy_quote": 84.72288}, {"ts": 1768538400000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 88079.7, "quote_volume": 465.71436, "trades": 10, "taker_buy_volume": 63461.6, "taker_buy_quote": 335.711864}, {"ts": 1768538460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 98241.2, "quote_volume": 517.731124, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 31175.3, "quote_volume": 164.293831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 102904.4, "quote_volume": 543.335232, "trades": 6, "taker_buy_volume": 78918.9, "taker_buy_quote": 416.691792}, {"ts": 1768538640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 37178.5, "quote_volume": 196.30248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 31915.6, "quote_volume": 168.514368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 37582.6, "quote_volume": 198.436128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 17117.6, "quote_volume": 90.380928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 884749.2, "quote_volume": 4669.784008, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12881.4, "quote_volume": 67.884978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 89458.6, "quote_volume": 471.446822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 60778.5, "quote_volume": 320.317884, "trades": 7, "taker_buy_volume": 56988.2, "taker_buy_quote": 300.343003}, {"ts": 1768539120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 77800.3, "quote_volume": 410.007581, "trades": 5, "taker_buy_volume": 75903.9, "taker_buy_quote": 400.013553}, {"ts": 1768539180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 59999.9, "quote_volume": 316.199473, "trades": 4, "taker_buy_volume": 56572.9, "taker_buy_quote": 298.139183}, {"ts": 1768539240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 77489.7, "quote_volume": 408.370719, "trades": 6, "taker_buy_volume": 17459.4, "taker_buy_quote": 92.011038}, {"ts": 1768539300000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 30920.7, "quote_volume": 163.136485, "trades": 2, "taker_buy_volume": 18439.6, "taker_buy_quote": 97.361088}, {"ts": 1768539360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14653.1, "quote_volume": 77.221837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 146978.2, "quote_volume": 774.587431, "trades": 5, "taker_buy_volume": 1231.7, "taker_buy_quote": 6.503376}, {"ts": 1768539480000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 902269.6, "quote_volume": 4746.50539, "trades": 23, "taker_buy_volume": 86378.1, "taker_buy_quote": 454.348806}, {"ts": 1768539540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16615.5, "quote_volume": 87.39753, "trades": 2, "taker_buy_volume": 16615.5, "taker_buy_quote": 87.39753}, {"ts": 1768539600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 82276.5, "quote_volume": 433.597155, "trades": 8, "taker_buy_volume": 23686.8, "taker_buy_quote": 124.829436}, {"ts": 1768539660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 20536.2, "quote_volume": 108.431136, "trades": 4, "taker_buy_volume": 18639.9, "taker_buy_quote": 98.418672}, {"ts": 1768539720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12894.1, "quote_volume": 67.951907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 283042.0, "quote_volume": 1494.46176, "trades": 9, "taker_buy_volume": 25589.3, "taker_buy_quote": 135.111504}, {"ts": 1768539840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 226755.2, "quote_volume": 1197.267456, "trades": 12, "taker_buy_volume": 226755.2, "taker_buy_quote": 1197.267456}, {"ts": 1768539900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13894.3, "quote_volume": 73.222961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13293.9, "quote_volume": 70.058853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14494.4, "quote_volume": 76.385488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 44990.7, "quote_volume": 237.550896, "trades": 4, "taker_buy_volume": 43094.4, "taker_buy_quote": 227.538432}, {"ts": 1768540140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 248284.5, "quote_volume": 1310.94216, "trades": 5, "taker_buy_volume": 16673.5, "taker_buy_quote": 88.03608}, {"ts": 1768540200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 17738.9, "quote_volume": 93.661392, "trades": 2, "taker_buy_volume": 17738.9, "taker_buy_quote": 93.661392}, {"ts": 1768540260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 57180.8, "quote_volume": 302.486432, "trades": 4, "taker_buy_volume": 57180.8, "taker_buy_quote": 302.486432}, {"ts": 1768540320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14836.5, "quote_volume": 78.485085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 300628.5, "quote_volume": 1590.324765, "trades": 9, "taker_buy_volume": 57240.8, "taker_buy_quote": 302.803832}, {"ts": 1768540440000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 18572.9, "quote_volume": 98.102696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13096.1, "quote_volume": 69.147408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13029.2, "quote_volume": 68.794176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 62702.7, "quote_volume": 331.697283, "trades": 5, "taker_buy_volume": 62702.7, "taker_buy_quote": 331.697283}, {"ts": 1768540680000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15065.6, "quote_volume": 79.565295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15384.8, "quote_volume": 81.242953, "trades": 3, "taker_buy_volume": 1120.9, "taker_buy_quote": 5.929561}, {"ts": 1768540800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 76135.6, "quote_volume": 401.995968, "trades": 8, "taker_buy_volume": 2841.8, "taker_buy_quote": 15.004704}, {"ts": 1768540860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12908.3, "quote_volume": 68.155824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14638.6, "quote_volume": 77.291808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.00528, "high": 0.00533, "low": 0.00528, "close": 0.0053, "volume": 6356896.3, "quote_volume": 33743.148656, "trades": 120, "taker_buy_volume": 5264695.0, "taker_buy_quote": 27949.487691}, {"ts": 1768541040000, "open": 0.00531, "high": 0.00535, "low": 0.00531, "close": 0.00534, "volume": 2924193.6, "quote_volume": 15590.042149, "trades": 81, "taker_buy_volume": 2164302.5, "taker_buy_quote": 11525.566104}, {"ts": 1768541100000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 871858.9, "quote_volume": 4651.671477, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 109744.9, "quote_volume": 584.798825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 78613.1, "quote_volume": 418.767694, "trades": 7, "taker_buy_volume": 54600.2, "taker_buy_quote": 291.019066}, {"ts": 1768541280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 102673.6, "quote_volume": 546.223552, "trades": 6, "taker_buy_volume": 59943.4, "taker_buy_quote": 318.898888}, {"ts": 1768541340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13842.2, "quote_volume": 73.640504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 39555.5, "quote_volume": 210.840324, "trades": 11, "taker_buy_volume": 39555.5, "taker_buy_quote": 210.840324}, {"ts": 1768541460000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 356288.4, "quote_volume": 1899.121681, "trades": 9, "taker_buy_volume": 13939.9, "taker_buy_quote": 74.404176}, {"ts": 1768541520000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 48564.8, "quote_volume": 259.146124, "trades": 8, "taker_buy_volume": 48564.8, "taker_buy_quote": 259.146124}, {"ts": 1768541580000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 20021.3, "quote_volume": 106.851029, "trades": 7, "taker_buy_volume": 13750.0, "taker_buy_quote": 73.425}, {"ts": 1768541640000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 390366.9, "quote_volume": 2086.213548, "trades": 12, "taker_buy_volume": 390366.9, "taker_buy_quote": 2086.213548}, {"ts": 1768541700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 79015.3, "quote_volume": 422.731855, "trades": 8, "taker_buy_volume": 77143.8, "taker_buy_quote": 412.71933}, {"ts": 1768541760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13872.7, "quote_volume": 74.218945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 37159.9, "quote_volume": 198.471237, "trades": 4, "taker_buy_volume": 1869.1, "taker_buy_quote": 9.999685}, {"ts": 1768541880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13669.1, "quote_volume": 72.992994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 315710.6, "quote_volume": 1689.657267, "trades": 16, "taker_buy_volume": 126748.4, "taker_buy_quote": 678.709497}, {"ts": 1768542000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 36415.5, "quote_volume": 194.822925, "trades": 12, "taker_buy_volume": 25189.1, "taker_buy_quote": 134.761685}, {"ts": 1768542060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49614.5, "quote_volume": 265.437575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 76282.9, "quote_volume": 408.484565, "trades": 11, "taker_buy_volume": 37105.0, "taker_buy_quote": 198.8828}, {"ts": 1768542180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 124554.4, "quote_volume": 667.611584, "trades": 13, "taker_buy_volume": 64701.0, "taker_buy_quote": 346.79736}, {"ts": 1768542240000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 147875.7, "quote_volume": 792.484232, "trades": 5, "taker_buy_volume": 134923.7, "taker_buy_quote": 723.191032}, {"ts": 1768542300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 1011650.5, "quote_volume": 5411.88226, "trades": 62, "taker_buy_volume": 364765.9, "taker_buy_quote": 1951.497565}, {"ts": 1768542360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12959.4, "quote_volume": 69.33279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 86621.8, "quote_volume": 464.162565, "trades": 8, "taker_buy_volume": 73593.5, "taker_buy_quote": 394.46116}, {"ts": 1768542480000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 29159.3, "quote_volume": 156.536482, "trades": 3, "taker_buy_volume": 27062.8, "taker_buy_quote": 145.299242}, {"ts": 1768542540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15036.7, "quote_volume": 80.596712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 224704.1, "quote_volume": 1206.647696, "trades": 10, "taker_buy_volume": 35114.3, "taker_buy_quote": 188.563791}, {"ts": 1768542660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13681.1, "quote_volume": 73.330696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 270918.5, "quote_volume": 1454.524753, "trades": 15, "taker_buy_volume": 80258.5, "taker_buy_quote": 431.126185}, {"ts": 1768542780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12959.7, "quote_volume": 69.593589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16813.0, "quote_volume": 90.147483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13618.1, "quote_volume": 72.993016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 16093.8, "quote_volume": 86.12044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13977.9, "quote_volume": 74.781765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13596.9, "quote_volume": 72.743415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 69791.0, "quote_volume": 374.215036, "trades": 6, "taker_buy_volume": 69791.0, "taker_buy_quote": 374.215036}, {"ts": 1768543200000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 207987.0, "quote_volume": 1112.606764, "trades": 18, "taker_buy_volume": 110427.0, "taker_buy_quote": 590.78445}, {"ts": 1768543260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 17038.6, "quote_volume": 91.15651, "trades": 2, "taker_buy_volume": 17038.6, "taker_buy_quote": 91.15651}, {"ts": 1768543320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12506.7, "quote_volume": 66.910845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14099.1, "quote_volume": 75.430185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13955.7, "quote_volume": 74.662995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 42465.9, "quote_volume": 227.361205, "trades": 6, "taker_buy_volume": 16864.0, "taker_buy_quote": 90.39104}, {"ts": 1768543560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14056.7, "quote_volume": 75.203345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 184013.2, "quote_volume": 982.973911, "trades": 13, "taker_buy_volume": 176707.0, "taker_buy_quote": 943.958803}, {"ts": 1768543680000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 270906.9, "quote_volume": 1450.580065, "trades": 13, "taker_buy_volume": 270906.9, "taker_buy_quote": 1450.580065}, {"ts": 1768543740000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 1111180.8, "quote_volume": 5942.921989, "trades": 20, "taker_buy_volume": 270911.8, "taker_buy_quote": 1448.052642}, {"ts": 1768543800000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 454076.7, "quote_volume": 2420.350495, "trades": 19, "taker_buy_volume": 59950.4, "taker_buy_quote": 319.535632}, {"ts": 1768543860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13444.2, "quote_volume": 71.657586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 308010.7, "quote_volume": 1641.697031, "trades": 11, "taker_buy_volume": 259630.0, "taker_buy_quote": 1383.8279}, {"ts": 1768543980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13605.7, "quote_volume": 72.518381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 27181.5, "quote_volume": 144.877395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 19796.9, "quote_volume": 105.517477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 50472.3, "quote_volume": 269.393519, "trades": 13, "taker_buy_volume": 37616.0, "taker_buy_quote": 200.86944}, {"ts": 1768544220000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 571313.3, "quote_volume": 3043.936607, "trades": 22, "taker_buy_volume": 291407.4, "taker_buy_quote": 1553.252522}, {"ts": 1768544280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13102.2, "quote_volume": 69.834726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 51196.3, "quote_volume": 272.876279, "trades": 3, "taker_buy_volume": 36626.8, "taker_buy_quote": 195.220844}, {"ts": 1768544400000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 147538.9, "quote_volume": 786.403775, "trades": 23, "taker_buy_volume": 145663.9, "taker_buy_quote": 776.410025}, {"ts": 1768544460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12469.5, "quote_volume": 66.462435, "trades": 1, "taker_buy_volume": 12469.5, "taker_buy_quote": 66.462435}, {"ts": 1768544520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 401372.4, "quote_volume": 2143.328616, "trades": 9, "taker_buy_volume": 386872.9, "taker_buy_quote": 2065.901286}, {"ts": 1768544580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14075.9, "quote_volume": 75.165306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14181.8, "quote_volume": 75.730812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13456.6, "quote_volume": 71.858244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13969.7, "quote_volume": 74.598198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13155.9, "quote_volume": 70.252506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 67524.9, "quote_volume": 360.237527, "trades": 6, "taker_buy_volume": 28089.8, "taker_buy_quote": 149.999532}, {"ts": 1768544940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12674.7, "quote_volume": 67.556151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 429566.6, "quote_volume": 2289.710098, "trades": 9, "taker_buy_volume": 12012.0, "taker_buy_quote": 64.14408}, {"ts": 1768545060000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 669723.4, "quote_volume": 3568.684649, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 206281.9, "quote_volume": 1101.409655, "trades": 24, "taker_buy_volume": 192712.8, "taker_buy_quote": 1029.086352}, {"ts": 1768545180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13029.0, "quote_volume": 69.57486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14019.3, "quote_volume": 74.863062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13031.3, "quote_volume": 69.587142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 25432.3, "quote_volume": 135.808482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 1153382.6, "quote_volume": 6151.160236, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 332660.3, "quote_volume": 1776.406002, "trades": 5, "taker_buy_volume": 332660.3, "taker_buy_quote": 1776.406002}, {"ts": 1768545600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14631.7, "quote_volume": 78.133278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 144362.7, "quote_volume": 772.102815, "trades": 9, "taker_buy_volume": 120599.7, "taker_buy_quote": 645.208395}, {"ts": 1768545720000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 508910.2, "quote_volume": 2727.553282, "trades": 19, "taker_buy_volume": 505167.0, "taker_buy_quote": 2707.508446}, {"ts": 1768545780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12986.2, "quote_volume": 69.47617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14094.3, "quote_volume": 75.404505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14344.4, "quote_volume": 76.74254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12993.8, "quote_volume": 69.51683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14975.2, "quote_volume": 80.11732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13451.0, "quote_volume": 71.96285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 71944.2, "quote_volume": 385.620912, "trades": 5, "taker_buy_volume": 71944.2, "taker_buy_quote": 385.620912}, {"ts": 1768546200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 22175.1, "quote_volume": 119.080287, "trades": 5, "taker_buy_volume": 22175.1, "taker_buy_quote": 119.080287}, {"ts": 1768546260000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16539.2, "quote_volume": 88.668758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 64682.5, "quote_volume": 347.430683, "trades": 9, "taker_buy_volume": 64682.5, "taker_buy_quote": 347.430683}, {"ts": 1768546380000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 215577.1, "quote_volume": 1159.666062, "trades": 6, "taker_buy_volume": 201703.5, "taker_buy_quote": 1085.16483}, {"ts": 1768546440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 30643.8, "quote_volume": 164.725172, "trades": 2, "taker_buy_volume": 16796.6, "taker_buy_quote": 90.365708}, {"ts": 1768546500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 48955.4, "quote_volume": 262.890498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 33239.5, "quote_volume": 178.691944, "trades": 4, "taker_buy_volume": 19582.9, "taker_buy_quote": 105.356002}, {"ts": 1768546620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13444.8, "quote_volume": 72.333024, "trades": 1, "taker_buy_volume": 13444.8, "taker_buy_quote": 72.333024}, {"ts": 1768546680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15319.0, "quote_volume": 82.41622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 29295.6, "quote_volume": 157.903284, "trades": 4, "taker_buy_volume": 27438.0, "taker_buy_quote": 147.89082}, {"ts": 1768546800000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 61027.7, "quote_volume": 328.902343, "trades": 4, "taker_buy_volume": 55474.1, "taker_buy_quote": 299.005399}, {"ts": 1768546860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 69119.5, "quote_volume": 371.86291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15118.4, "quote_volume": 81.185808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 66957.9, "quote_volume": 360.116194, "trades": 3, "taker_buy_volume": 55227.1, "taker_buy_quote": 297.121798}, {"ts": 1768547040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 32907.2, "quote_volume": 177.369808, "trades": 1, "taker_buy_volume": 32907.2, "taker_buy_quote": 177.369808}, {"ts": 1768547100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15298.1, "quote_volume": 82.303778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13756.8, "quote_volume": 74.011584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13943.0, "quote_volume": 75.01334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 20748.3, "quote_volume": 111.696542, "trades": 3, "taker_buy_volume": 7068.8, "taker_buy_quote": 38.100832}, {"ts": 1768547340000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 136387.6, "quote_volume": 735.050645, "trades": 8, "taker_buy_volume": 126677.9, "taker_buy_quote": 682.793881}, {"ts": 1768547400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 215176.6, "quote_volume": 1157.650108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13730.6, "quote_volume": 73.870628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13937.9, "quote_volume": 74.985902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 408669.8, "quote_volume": 2198.643524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 75455.6, "quote_volume": 405.951128, "trades": 3, "taker_buy_volume": 54056.0, "taker_buy_quote": 290.82128}, {"ts": 1768547700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13619.7, "quote_volume": 73.273986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14091.6, "quote_volume": 75.812808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 208298.0, "quote_volume": 1122.597005, "trades": 5, "taker_buy_volume": 195376.5, "taker_buy_quote": 1053.079335}, {"ts": 1768547880000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 86851.8, "quote_volume": 468.915452, "trades": 6, "taker_buy_volume": 78425.0, "taker_buy_quote": 423.495}, {"ts": 1768547940000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 1107532.7, "quote_volume": 5976.038829, "trades": 21, "taker_buy_volume": 301600.2, "taker_buy_quote": 1628.64108}, {"ts": 1768548000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12918.8, "quote_volume": 69.503144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14401.2, "quote_volume": 77.478456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 87177.0, "quote_volume": 469.01226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12233.7, "quote_volume": 65.817306, "trades": 1, "taker_buy_volume": 12233.7, "taker_buy_quote": 65.817306}, {"ts": 1768548240000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 25751.7, "quote_volume": 138.655175, "trades": 2, "taker_buy_volume": 11102.9, "taker_buy_quote": 59.844631}, {"ts": 1768548300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 276468.4, "quote_volume": 1487.399992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14880.4, "quote_volume": 79.907748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15297.3, "quote_volume": 82.16137, "trades": 2, "taker_buy_volume": 1486.9, "taker_buy_quote": 7.999522}, {"ts": 1768548480000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 522065.5, "quote_volume": 2803.923938, "trades": 20, "taker_buy_volume": 242845.1, "taker_buy_quote": 1304.660941}, {"ts": 1768548540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12846.1, "quote_volume": 68.855096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 68351.0, "quote_volume": 366.379981, "trades": 6, "taker_buy_volume": 4661.4, "taker_buy_quote": 25.003725}, {"ts": 1768548660000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 18903.7, "quote_volume": 101.204022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14739.2, "quote_volume": 78.85472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 83276.0, "quote_volume": 446.35936, "trades": 5, "taker_buy_volume": 83276.0, "taker_buy_quote": 446.35936}, {"ts": 1768548840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16042.8, "quote_volume": 85.989408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18623.9, "quote_volume": 99.824104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 354469.0, "quote_volume": 1902.289951, "trades": 10, "taker_buy_volume": 352600.9, "taker_buy_quote": 1892.276935}, {"ts": 1768549020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12787.8, "quote_volume": 68.41473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 36403.5, "quote_volume": 194.771791, "trades": 6, "taker_buy_volume": 1306.6, "taker_buy_quote": 7.003376}, {"ts": 1768549140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13606.6, "quote_volume": 72.659244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 32975.6, "quote_volume": 176.089704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14294.4, "quote_volume": 76.332096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14219.3, "quote_volume": 75.931062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15328.1, "quote_volume": 81.717489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 22539.1, "quote_volume": 120.133403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 31670.5, "quote_volume": 169.11878, "trades": 6, "taker_buy_volume": 22155.8, "taker_buy_quote": 118.405429}, {"ts": 1768549560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14840.3, "quote_volume": 79.247202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 23977.9, "quote_volume": 128.041986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 16124.1, "quote_volume": 85.96017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15355.9, "quote_volume": 82.000506, "trades": 3, "taker_buy_volume": 15355.9, "taker_buy_quote": 82.000506}, {"ts": 1768549800000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 16747.5, "quote_volume": 89.282927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13883.3, "quote_volume": 73.997989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 44752.8, "quote_volume": 238.979952, "trades": 3, "taker_buy_volume": 44752.8, "taker_buy_quote": 238.979952}, {"ts": 1768549980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14264.4, "quote_volume": 76.171896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13761.8, "quote_volume": 73.488012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13531.6, "quote_volume": 72.258744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 20100.3, "quote_volume": 107.191241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 51303.7, "quote_volume": 273.822908, "trades": 5, "taker_buy_volume": 37418.7, "taker_buy_quote": 199.815858}, {"ts": 1768550280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13561.5, "quote_volume": 72.282795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 116231.9, "quote_volume": 620.678346, "trades": 4, "taker_buy_volume": 116231.9, "taker_buy_quote": 620.678346}, {"ts": 1768550400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14020.6, "quote_volume": 74.870004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 33049.4, "quote_volume": 176.670711, "trades": 4, "taker_buy_volume": 18691.5, "taker_buy_quote": 99.999525}, {"ts": 1768550520000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00536, "volume": 1605130.9, "quote_volume": 8608.710338, "trades": 46, "taker_buy_volume": 1299179.7, "taker_buy_quote": 6968.811906}, {"ts": 1768550580000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 268861.2, "quote_volume": 1440.944873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22006.0, "quote_volume": 117.806726, "trades": 2, "taker_buy_volume": 7462.6, "taker_buy_quote": 39.999536}, {"ts": 1768550700000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 171068.4, "quote_volume": 916.79731, "trades": 8, "taker_buy_volume": 158137.0, "taker_buy_quote": 847.61432}, {"ts": 1768550760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 57532.5, "quote_volume": 308.3742, "trades": 4, "taker_buy_volume": 57532.5, "taker_buy_quote": 308.3742}, {"ts": 1768550820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14856.1, "quote_volume": 79.628696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12886.7, "quote_volume": 69.072712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 123885.5, "quote_volume": 664.02628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 53417.4, "quote_volume": 286.47195, "trades": 5, "taker_buy_volume": 15468.6, "taker_buy_quote": 83.066382}, {"ts": 1768551060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 110337.3, "quote_volume": 592.511301, "trades": 9, "taker_buy_volume": 92541.6, "taker_buy_quote": 496.948392}, {"ts": 1768551120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 92776.6, "quote_volume": 497.282576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 191951.3, "quote_volume": 1027.564824, "trades": 10, "taker_buy_volume": 20175.6, "taker_buy_quote": 108.141216}, {"ts": 1768551240000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 35154.9, "quote_volume": 188.281896, "trades": 5, "taker_buy_volume": 20318.1, "taker_buy_quote": 108.905016}, {"ts": 1768551300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13969.0, "quote_volume": 74.87384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 17706.0, "quote_volume": 95.08122, "trades": 2, "taker_buy_volume": 17706.0, "taker_buy_quote": 95.08122}, {"ts": 1768551480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14915.3, "quote_volume": 80.095161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 940119.6, "quote_volume": 5064.45855, "trades": 27, "taker_buy_volume": 576590.5, "taker_buy_quote": 3105.036701}, {"ts": 1768551600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14503.4, "quote_volume": 78.028292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16176.5, "quote_volume": 87.02957, "trades": 2, "taker_buy_volume": 14318.6, "taker_buy_quote": 77.034068}, {"ts": 1768551720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 21893.1, "quote_volume": 117.784878, "trades": 5, "taker_buy_volume": 16309.2, "taker_buy_quote": 87.743496}, {"ts": 1768551780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 18962.4, "quote_volume": 102.017712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 139264.2, "quote_volume": 749.102245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 17813.3, "quote_volume": 95.657421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12820.1, "quote_volume": 68.843937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 58115.6, "quote_volume": 312.661928, "trades": 3, "taker_buy_volume": 58115.6, "taker_buy_quote": 312.661928}, {"ts": 1768552080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13873.8, "quote_volume": 74.641044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 41909.0, "quote_volume": 225.47042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13132.0, "quote_volume": 70.65016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 17884.0, "quote_volume": 96.21592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13375.3, "quote_volume": 71.959114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 16311.0, "quote_volume": 87.77175, "trades": 2, "taker_buy_volume": 1857.0, "taker_buy_quote": 10.00923}, {"ts": 1768552440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 194005.4, "quote_volume": 1043.749052, "trades": 11, "taker_buy_volume": 9330.0, "taker_buy_quote": 50.1954}, {"ts": 1768552500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 80246.0, "quote_volume": 431.72348, "trades": 13, "taker_buy_volume": 80246.0, "taker_buy_quote": 431.72348}, {"ts": 1768552560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 16945.1, "quote_volume": 91.02532, "trades": 3, "taker_buy_volume": 3013.3, "taker_buy_quote": 16.211554}, {"ts": 1768552620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 81660.8, "quote_volume": 439.130386, "trades": 6, "taker_buy_volume": 61189.0, "taker_buy_quote": 329.19682}, {"ts": 1768552680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13887.6, "quote_volume": 74.576412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 437125.7, "quote_volume": 2347.365009, "trades": 16, "taker_buy_volume": 186046.5, "taker_buy_quote": 999.069705}, {"ts": 1768552800000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 75856.2, "quote_volume": 407.971416, "trades": 6, "taker_buy_volume": 62362.2, "taker_buy_quote": 335.508636}, {"ts": 1768552860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13481.6, "quote_volume": 72.396192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13719.1, "quote_volume": 73.671567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16932.6, "quote_volume": 91.097388, "trades": 3, "taker_buy_volume": 16932.6, "taker_buy_quote": 91.097388}, {"ts": 1768553040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 70980.2, "quote_volume": 381.873476, "trades": 4, "taker_buy_volume": 22052.9, "taker_buy_quote": 118.644602}, {"ts": 1768553100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 24709.4, "quote_volume": 132.776872, "trades": 5, "taker_buy_volume": 3165.7, "taker_buy_quote": 17.031466}, {"ts": 1768553160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14950.6, "quote_volume": 80.434228, "trades": 2, "taker_buy_volume": 14950.6, "taker_buy_quote": 80.434228}, {"ts": 1768553220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14939.5, "quote_volume": 80.37451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 330721.3, "quote_volume": 1778.843153, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 72238.3, "quote_volume": 388.496671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 32704.6, "quote_volume": 175.623702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 31834.2, "quote_volume": 170.974563, "trades": 7, "taker_buy_volume": 2490.9, "taker_buy_quote": 13.401042}, {"ts": 1768553520000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 77536.7, "quote_volume": 416.573195, "trades": 5, "taker_buy_volume": 60611.6, "taker_buy_quote": 325.685408}, {"ts": 1768553580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12680.3, "quote_volume": 67.966408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 25961.4, "quote_volume": 139.35663, "trades": 4, "taker_buy_volume": 16177.0, "taker_buy_quote": 86.87049}, {"ts": 1768553700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16257.6, "quote_volume": 87.303312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 416767.3, "quote_volume": 2237.882827, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15930.8, "quote_volume": 85.548396, "trades": 2, "taker_buy_volume": 15930.8, "taker_buy_quote": 85.548396}, {"ts": 1768553880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 23891.7, "quote_volume": 128.298429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 15958.6, "quote_volume": 85.551417, "trades": 2, "taker_buy_volume": 1332.1, "taker_buy_quote": 7.153377}, {"ts": 1768554000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13220.3, "quote_volume": 70.860808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 30380.1, "quote_volume": 163.187283, "trades": 10, "taker_buy_volume": 30380.1, "taker_buy_quote": 163.187283}, {"ts": 1768554120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 44723.3, "quote_volume": 240.611354, "trades": 6, "taker_buy_volume": 44723.3, "taker_buy_quote": 240.611354}, {"ts": 1768554180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15663.3, "quote_volume": 84.111921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 56630.7, "quote_volume": 304.106859, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 217.485}, {"ts": 1768554300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12872.3, "quote_volume": 69.124251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15457.3, "quote_volume": 83.005701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13347.9, "quote_volume": 71.678223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 17677.9, "quote_volume": 94.772158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 26335.4, "quote_volume": 140.937052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15097.5, "quote_volume": 80.9226, "trades": 2, "taker_buy_volume": 15097.5, "taker_buy_quote": 80.9226}, {"ts": 1768554660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14943.7, "quote_volume": 80.098232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16260.6, "quote_volume": 87.156816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16627.1, "quote_volume": 89.121256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12755.4, "quote_volume": 68.368944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 38926.0, "quote_volume": 208.493088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13911.7, "quote_volume": 74.427595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 54596.3, "quote_volume": 292.090205, "trades": 7, "taker_buy_volume": 15548.9, "taker_buy_quote": 83.186615}, {"ts": 1768555080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14707.0, "quote_volume": 78.68245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 61790.7, "quote_volume": 330.580245, "trades": 5, "taker_buy_volume": 59922.3, "taker_buy_quote": 320.584305}, {"ts": 1768555200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13281.4, "quote_volume": 71.05549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 16377.3, "quote_volume": 87.473466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 94267.5, "quote_volume": 503.45552, "trades": 5, "taker_buy_volume": 6707.0, "taker_buy_quote": 35.88245}, {"ts": 1768555380000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 27836.7, "quote_volume": 149.048625, "trades": 4, "taker_buy_volume": 27836.7, "taker_buy_quote": 149.048625}, {"ts": 1768555440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14437.4, "quote_volume": 77.24009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 32037.8, "quote_volume": 171.571689, "trades": 4, "taker_buy_volume": 16945.9, "taker_buy_quote": 90.830024}, {"ts": 1768555560000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 797217.2, "quote_volume": 4277.237421, "trades": 17, "taker_buy_volume": 797217.2, "taker_buy_quote": 4277.237421}, {"ts": 1768555620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14803.8, "quote_volume": 79.348368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12831.3, "quote_volume": 68.775768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15107.2, "quote_volume": 80.974592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12462.5, "quote_volume": 66.799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 2313869.3, "quote_volume": 12402.152534, "trades": 12, "taker_buy_volume": 16884.9, "taker_buy_quote": 90.503064}, {"ts": 1768555980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 339113.0, "quote_volume": 1817.64568, "trades": 10, "taker_buy_volume": 16934.9, "taker_buy_quote": 90.771064}, {"ts": 1768556040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 109939.8, "quote_volume": 588.17793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 42628.0, "quote_volume": 227.744193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 1631940.5, "quote_volume": 8743.265441, "trades": 35, "taker_buy_volume": 1628196.3, "taker_buy_quote": 8723.233971}, {"ts": 1768556220000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 848729.4, "quote_volume": 4563.720314, "trades": 21, "taker_buy_volume": 426753.2, "taker_buy_quote": 2294.73882}, {"ts": 1768556280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12693.7, "quote_volume": 68.165169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 199819.3, "quote_volume": 1074.888613, "trades": 5, "taker_buy_volume": 185897.2, "taker_buy_quote": 1000.126936}, {"ts": 1768556400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14335.2, "quote_volume": 76.980024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13547.2, "quote_volume": 72.748464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 247359.1, "quote_volume": 1331.725044, "trades": 12, "taker_buy_volume": 247359.1, "taker_buy_quote": 1331.725044}, {"ts": 1768556580000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 9110.1, "quote_volume": 49.164789, "trades": 3, "taker_buy_volume": 7219.3, "taker_buy_quote": 38.973377}, {"ts": 1768556640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 12827.4, "quote_volume": 69.139686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 108009.7, "quote_volume": 581.303491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 133398.6, "quote_volume": 717.545499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 15809.4, "quote_volume": 84.933708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13819.1, "quote_volume": 74.208567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13401.0, "quote_volume": 72.09738, "trades": 3, "taker_buy_volume": 13401.0, "taker_buy_quote": 72.09738}, {"ts": 1768557000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13899.3, "quote_volume": 74.778234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 70758.5, "quote_volume": 380.68073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 61714.8, "quote_volume": 332.025624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15149.0, "quote_volume": 81.50162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 14855.0, "quote_volume": 79.78993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 64365.5, "quote_volume": 345.949155, "trades": 7, "taker_buy_volume": 30642.0, "taker_buy_quote": 164.85396}, {"ts": 1768557360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 285768.2, "quote_volume": 1537.432916, "trades": 17, "taker_buy_volume": 32825.0, "taker_buy_quote": 176.5985}, {"ts": 1768557420000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 14495.7, "quote_volume": 77.853061, "trades": 3, "taker_buy_volume": 1115.2, "taker_buy_quote": 5.999776}, {"ts": 1768557480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14372.0, "quote_volume": 77.17764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14086.2, "quote_volume": 75.642894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13059.6, "quote_volume": 70.130052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14596.0, "quote_volume": 78.38052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13779.9, "quote_volume": 73.998063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 119508.5, "quote_volume": 641.760645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14539.3, "quote_volume": 77.930648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 15636.2, "quote_volume": 83.810032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18954.4, "quote_volume": 101.595584, "trades": 3, "taker_buy_volume": 17089.5, "taker_buy_quote": 91.59972}, {"ts": 1768558020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12280.0, "quote_volume": 65.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 460091.0, "quote_volume": 2462.672679, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13891.5, "quote_volume": 74.319525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 404032.7, "quote_volume": 2161.574945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14167.3, "quote_volume": 75.795055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13634.1, "quote_volume": 72.942435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15086.7, "quote_volume": 80.713845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 11896.4, "quote_volume": 63.64574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14699.2, "quote_volume": 78.64072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 53651.5, "quote_volume": 287.035525, "trades": 6, "taker_buy_volume": 30598.7, "taker_buy_quote": 163.703045}, {"ts": 1768558620000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14928.2, "quote_volume": 79.735273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 116541.8, "quote_volume": 622.333212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 31062.8, "quote_volume": 166.301906, "trades": 5, "taker_buy_volume": 31062.8, "taker_buy_quote": 166.301906}, {"ts": 1768558800000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 22387.0, "quote_volume": 119.854405, "trades": 3, "taker_buy_volume": 8395.5, "taker_buy_quote": 44.99988}, {"ts": 1768558860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49032.3, "quote_volume": 262.322805, "trades": 4, "taker_buy_volume": 16788.8, "taker_buy_quote": 89.82008}, {"ts": 1768558920000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 53456.2, "quote_volume": 286.048476, "trades": 7, "taker_buy_volume": 32680.8, "taker_buy_quote": 174.900086}, {"ts": 1768558980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 381728.5, "quote_volume": 2042.108362, "trades": 12, "taker_buy_volume": 365945.2, "taker_buy_quote": 1957.80682}, {"ts": 1768559040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 184314.3, "quote_volume": 986.322589, "trades": 10, "taker_buy_volume": 184314.3, "taker_buy_quote": 986.322589}, {"ts": 1768559160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15102.2, "quote_volume": 80.79677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13178.3, "quote_volume": 70.503905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13868.6, "quote_volume": 74.19701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 27471.5, "quote_volume": 147.24724, "trades": 4, "taker_buy_volume": 27471.5, "taker_buy_quote": 147.24724}, {"ts": 1768559400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14537.6, "quote_volume": 77.921536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14432.6, "quote_volume": 77.358736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 37157.2, "quote_volume": 199.162592, "trades": 8, "taker_buy_volume": 25114.0, "taker_buy_quote": 134.61104}, {"ts": 1768559580000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 65210.7, "quote_volume": 349.529352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 25782.9, "quote_volume": 138.294349, "trades": 4, "taker_buy_volume": 9800.5, "taker_buy_quote": 52.628685}, {"ts": 1768559700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13909.3, "quote_volume": 74.553848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13197.3, "quote_volume": 70.737528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 16000.4, "quote_volume": 85.62079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 216354.4, "quote_volume": 1159.539584, "trades": 4, "taker_buy_volume": 204354.4, "taker_buy_quote": 1095.339584}, {"ts": 1768559940000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 15299.5, "quote_volume": 81.87101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 184719.9, "quote_volume": 988.251465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 58424.5, "quote_volume": 311.98683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 35086.5, "quote_volume": 187.212988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13947.8, "quote_volume": 74.341774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 59591.7, "quote_volume": 318.219678, "trades": 4, "taker_buy_volume": 59591.7, "taker_buy_quote": 318.219678}, {"ts": 1768560300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 53404.8, "quote_volume": 285.181632, "trades": 6, "taker_buy_volume": 19593.1, "taker_buy_quote": 104.627154}, {"ts": 1768560360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14614.3, "quote_volume": 77.894219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13371.1, "quote_volume": 71.267963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13854.5, "quote_volume": 73.844485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23439.2, "quote_volume": 124.819465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 131752.1, "quote_volume": 701.148832, "trades": 16, "taker_buy_volume": 22766.0, "taker_buy_quote": 121.34278}, {"ts": 1768560660000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 104183.8, "quote_volume": 554.084598, "trades": 16, "taker_buy_volume": 44250.6, "taker_buy_quote": 235.413192}, {"ts": 1768560720000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 66746.6, "quote_volume": 355.129332, "trades": 6, "taker_buy_volume": 66746.6, "taker_buy_quote": 355.129332}, {"ts": 1768560780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 366815.6, "quote_volume": 1951.458992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 736255.1, "quote_volume": 3916.742773, "trades": 17, "taker_buy_volume": 341533.4, "taker_buy_quote": 1816.957688}, {"ts": 1768560900000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 3895078.8, "quote_volume": 20683.120339, "trades": 28, "taker_buy_volume": 94343.3, "taker_buy_quote": 501.403513}, {"ts": 1768560960000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 1833505.1, "quote_volume": 9766.388007, "trades": 33, "taker_buy_volume": 941050.3, "taker_buy_quote": 5014.876753}, {"ts": 1768561020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14834.8, "quote_volume": 78.772788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12875.6, "quote_volume": 68.369436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 18724.4, "quote_volume": 99.464004, "trades": 4, "taker_buy_volume": 3744.0, "taker_buy_quote": 19.91808}, {"ts": 1768561200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 267480.8, "quote_volume": 1422.997856, "trades": 9, "taker_buy_volume": 51248.3, "taker_buy_quote": 272.640956}, {"ts": 1768561260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13144.3, "quote_volume": 69.796233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19192.6, "quote_volume": 101.912706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 114901.5, "quote_volume": 610.126965, "trades": 10, "taker_buy_volume": 27603.1, "taker_buy_quote": 146.572461}, {"ts": 1768561440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14209.5, "quote_volume": 75.452445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13085.7, "quote_volume": 69.485067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 52934.3, "quote_volume": 281.610476, "trades": 4, "taker_buy_volume": 52934.3, "taker_buy_quote": 281.610476}, {"ts": 1768561620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14267.7, "quote_volume": 75.904164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13794.0, "quote_volume": 73.38408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17347.2, "quote_volume": 92.143732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 22827.4, "quote_volume": 121.441768, "trades": 3, "taker_buy_volume": 18404.9, "taker_buy_quote": 97.914068}, {"ts": 1768561860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12976.1, "quote_volume": 69.032852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 259583.8, "quote_volume": 1380.855864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 19876.9, "quote_volume": 105.398362, "trades": 4, "taker_buy_volume": 1318.2, "taker_buy_quote": 6.999642}, {"ts": 1768562040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13903.8, "quote_volume": 73.69014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 257582.7, "quote_volume": 1363.111213, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 28529.4, "quote_volume": 150.853206, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.9}, {"ts": 1768562220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14161.9, "quote_volume": 74.774832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 401451.7, "quote_volume": 2121.48008, "trades": 44, "taker_buy_volume": 169836.5, "taker_buy_quote": 898.551824}, {"ts": 1768562340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14389.9, "quote_volume": 76.26647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 549404.7, "quote_volume": 2917.203904, "trades": 19, "taker_buy_volume": 531008.2, "taker_buy_quote": 2819.653542}, {"ts": 1768562520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 252801.1, "quote_volume": 1342.373841, "trades": 6, "taker_buy_volume": 62768.7, "taker_buy_quote": 333.301797}, {"ts": 1768562580000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 29217.4, "quote_volume": 154.953914, "trades": 3, "taker_buy_volume": 10169.4, "taker_buy_quote": 53.999514}, {"ts": 1768562640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16882.9, "quote_volume": 89.648199, "trades": 2, "taker_buy_volume": 16882.9, "taker_buy_quote": 89.648199}, {"ts": 1768562700000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 15314.8, "quote_volume": 81.343356, "trades": 3, "taker_buy_volume": 2176.8, "taker_buy_quote": 11.580576}, {"ts": 1768562760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 58249.8, "quote_volume": 309.888936, "trades": 4, "taker_buy_volume": 58249.8, "taker_buy_quote": 309.888936}, {"ts": 1768562820000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 702668.3, "quote_volume": 3736.655049, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 278714.2, "quote_volume": 1480.001572, "trades": 25, "taker_buy_volume": 274949.7, "taker_buy_quote": 1460.012077}, {"ts": 1768562940000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 65108.0, "quote_volume": 346.44388, "trades": 18, "taker_buy_volume": 65108.0, "taker_buy_quote": 346.44388}, {"ts": 1768563000000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 16769.7, "quote_volume": 89.251154, "trades": 3, "taker_buy_volume": 3635.0, "taker_buy_quote": 19.37455}, {"ts": 1768563060000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 91145.4, "quote_volume": 486.226672, "trades": 18, "taker_buy_volume": 91145.4, "taker_buy_quote": 486.226672}, {"ts": 1768563120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 119633.0, "quote_volume": 638.84022, "trades": 15, "taker_buy_volume": 119633.0, "taker_buy_quote": 638.84022}, {"ts": 1768563180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15739.9, "quote_volume": 83.893667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 122296.1, "quote_volume": 652.920115, "trades": 5, "taker_buy_volume": 108190.2, "taker_buy_quote": 577.735668}, {"ts": 1768563300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 204954.5, "quote_volume": 1092.407485, "trades": 8, "taker_buy_volume": 50566.7, "taker_buy_quote": 269.520511}, {"ts": 1768563360000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 46817.0, "quote_volume": 249.367755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 25844.2, "quote_volume": 137.491144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16118.3, "quote_volume": 85.749356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13520.7, "quote_volume": 71.930124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 116416.7, "quote_volume": 619.336844, "trades": 5, "taker_buy_volume": 58747.9, "taker_buy_quote": 312.538828}, {"ts": 1768563660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14830.0, "quote_volume": 78.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13964.9, "quote_volume": 74.293268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 363401.1, "quote_volume": 1933.108621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13922.8, "quote_volume": 73.79084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 23056.6, "quote_volume": 122.19998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 131503.6, "quote_volume": 698.284116, "trades": 10, "taker_buy_volume": 131503.6, "taker_buy_quote": 698.284116}, {"ts": 1768564020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 17718.2, "quote_volume": 94.083642, "trades": 2, "taker_buy_volume": 17718.2, "taker_buy_quote": 94.083642}, {"ts": 1768564080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12154.6, "quote_volume": 64.540926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14993.7, "quote_volume": 79.616547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 116992.7, "quote_volume": 623.644572, "trades": 11, "taker_buy_volume": 90611.5, "taker_buy_quote": 483.032776}, {"ts": 1768564260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 272473.2, "quote_volume": 1455.006888, "trades": 11, "taker_buy_volume": 57126.3, "taker_buy_quote": 305.054442}, {"ts": 1768564320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 22267.4, "quote_volume": 118.685242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15318.0, "quote_volume": 81.64494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13334.9, "quote_volume": 71.075017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 63644.7, "quote_volume": 339.226251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 33601.3, "quote_volume": 179.094929, "trades": 2, "taker_buy_volume": 33601.3, "taker_buy_quote": 179.094929}, {"ts": 1768564620000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 14825.4, "quote_volume": 78.889878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 149812.5, "quote_volume": 798.500625, "trades": 5, "taker_buy_volume": 149812.5, "taker_buy_quote": 798.500625}, {"ts": 1768564740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12821.9, "quote_volume": 68.340727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 17641.1, "quote_volume": 93.888338, "trades": 3, "taker_buy_volume": 1890.1, "taker_buy_quote": 10.074233}, {"ts": 1768564860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14907.5, "quote_volume": 79.456975, "trades": 1, "taker_buy_volume": 14907.5, "taker_buy_quote": 79.456975}, {"ts": 1768564920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12708.9, "quote_volume": 67.738437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 120198.3, "quote_volume": 642.865213, "trades": 6, "taker_buy_volume": 120198.3, "taker_buy_quote": 642.865213}, {"ts": 1768565040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13089.0, "quote_volume": 69.89526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13889.0, "quote_volume": 74.16726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13016.1, "quote_volume": 69.505974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14778.9, "quote_volume": 78.771537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 263634.6, "quote_volume": 1405.172418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 216099.4, "quote_volume": 1149.686276, "trades": 12, "taker_buy_volume": 89894.1, "taker_buy_quote": 478.236612}, {"ts": 1768565400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 275240.7, "quote_volume": 1464.280524, "trades": 9, "taker_buy_volume": 80282.1, "taker_buy_quote": 427.100772}, {"ts": 1768565520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13960.3, "quote_volume": 74.268796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 83908.1, "quote_volume": 445.955263, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.2}, {"ts": 1768565640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19561.3, "quote_volume": 103.870503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15504.9, "quote_volume": 82.486068, "trades": 2, "taker_buy_volume": 15504.9, "taker_buy_quote": 82.486068}, {"ts": 1768565760000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 26132.4, "quote_volume": 139.0393, "trades": 5, "taker_buy_volume": 1493.2, "taker_buy_quote": 7.958756}, {"ts": 1768565820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 370970.2, "quote_volume": 1973.561464, "trades": 9, "taker_buy_volume": 370970.2, "taker_buy_quote": 1973.561464}, {"ts": 1768565880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14725.3, "quote_volume": 78.338596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14973.5, "quote_volume": 79.509285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13594.8, "quote_volume": 72.188388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13909.0, "quote_volume": 73.85679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 474683.7, "quote_volume": 2520.570447, "trades": 17, "taker_buy_volume": 62240.5, "taker_buy_quote": 330.497055}, {"ts": 1768566180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 26969.1, "quote_volume": 143.475612, "trades": 4, "taker_buy_volume": 26969.1, "taker_buy_quote": 143.475612}, {"ts": 1768566240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13778.7, "quote_volume": 73.302684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13914.5, "quote_volume": 74.02514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 25376.3, "quote_volume": 135.001916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13484.9, "quote_volume": 71.739668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13869.3, "quote_volume": 73.784676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 37082.3, "quote_volume": 197.134195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 35121.0, "quote_volume": 186.520715, "trades": 4, "taker_buy_volume": 2820.5, "taker_buy_quote": 15.00506}, {"ts": 1768566660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 667854.7, "quote_volume": 3552.987004, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 243451.0, "quote_volume": 1292.72481, "trades": 9, "taker_buy_volume": 16848.6, "taker_buy_quote": 89.466066}, {"ts": 1768566780000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 14544.1, "quote_volume": 77.102586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15112.0, "quote_volume": 80.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 53695.9, "quote_volume": 285.125229, "trades": 5, "taker_buy_volume": 53695.9, "taker_buy_quote": 285.125229}, {"ts": 1768566960000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 17262.4, "quote_volume": 91.509576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12646.4, "quote_volume": 67.02592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 102298.7, "quote_volume": 542.053992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15987.3, "quote_volume": 84.75315, "trades": 4, "taker_buy_volume": 2046.0, "taker_buy_quote": 10.86426}, {"ts": 1768567200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13896.6, "quote_volume": 73.65198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13882.0, "quote_volume": 73.5746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 24307.1, "quote_volume": 128.696778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14738.5, "quote_volume": 77.966665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13874.7, "quote_volume": 73.397163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 25635.6, "quote_volume": 135.96305, "trades": 4, "taker_buy_volume": 25635.6, "taker_buy_quote": 135.96305}, {"ts": 1768567560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 111590.6, "quote_volume": 591.43018, "trades": 5, "taker_buy_volume": 83887.4, "taker_buy_quote": 444.60322}, {"ts": 1768567620000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 21988.8, "quote_volume": 116.341206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15748.2, "quote_volume": 83.307978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 70925.4, "quote_volume": 375.055275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 113263.0, "quote_volume": 598.02864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14723.3, "quote_volume": 77.739024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 18568.6, "quote_volume": 98.042208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13635.1, "quote_volume": 71.993328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 87736.8, "quote_volume": 463.981882, "trades": 3, "taker_buy_volume": 73157.8, "taker_buy_quote": 387.004762}, {"ts": 1768568100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 27139.2, "quote_volume": 143.294976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 498462.6, "quote_volume": 2636.867154, "trades": 11, "taker_buy_volume": 484556.3, "taker_buy_quote": 2563.302827}, {"ts": 1768568220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18693.4, "quote_volume": 98.888086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 30305.1, "quote_volume": 160.174981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16664.7, "quote_volume": 88.156263, "trades": 2, "taker_buy_volume": 16664.7, "taker_buy_quote": 88.156263}, {"ts": 1768568400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14798.3, "quote_volume": 78.283007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 17923.5, "quote_volume": 94.864227, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.92336}, {"ts": 1768568520000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 1488924.8, "quote_volume": 7890.246143, "trades": 26, "taker_buy_volume": 1216263.2, "taker_buy_quote": 6446.19496}, {"ts": 1768568580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 53579.5, "quote_volume": 283.97135, "trades": 3, "taker_buy_volume": 14434.8, "taker_buy_quote": 76.50444}, {"ts": 1768568640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12571.8, "quote_volume": 66.63054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 108072.9, "quote_volume": 572.699269, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 26.55}, {"ts": 1768568760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 210074.4, "quote_volume": 1113.39432, "trades": 6, "taker_buy_volume": 206591.9, "taker_buy_quote": 1094.93707}, {"ts": 1768568820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 566496.5, "quote_volume": 3002.43145, "trades": 10, "taker_buy_volume": 205068.4, "taker_buy_quote": 1086.86252}, {"ts": 1768568880000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 29338.3, "quote_volume": 155.364144, "trades": 3, "taker_buy_volume": 16453.7, "taker_buy_quote": 87.20461}, {"ts": 1768568940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 110946.1, "quote_volume": 586.923761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 68940.7, "quote_volume": 365.425582, "trades": 7, "taker_buy_volume": 67267.9, "taker_buy_quote": 356.57647}, {"ts": 1768569060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14338.6, "quote_volume": 75.99458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13178.2, "quote_volume": 69.84446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13922.4, "quote_volume": 73.78872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 306150.5, "quote_volume": 1622.59765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13989.1, "quote_volume": 74.14223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13992.3, "quote_volume": 74.15919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 23896.3, "quote_volume": 126.512411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13880.2, "quote_volume": 73.426258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13844.3, "quote_volume": 73.236347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 71555.9, "quote_volume": 378.530711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 78644.3, "quote_volume": 415.899237, "trades": 7, "taker_buy_volume": 15988.3, "taker_buy_quote": 84.578107}, {"ts": 1768569720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14614.6, "quote_volume": 77.311234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13901.6, "quote_volume": 73.539464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13025.9, "quote_volume": 68.907011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14785.2, "quote_volume": 78.213708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14899.0, "quote_volume": 78.81571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 165686.8, "quote_volume": 878.166055, "trades": 19, "taker_buy_volume": 165686.8, "taker_buy_quote": 878.166055}, {"ts": 1768570080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13465.8, "quote_volume": 71.36874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13460.5, "quote_volume": 71.34065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 20295.8, "quote_volume": 107.631506, "trades": 5, "taker_buy_volume": 6376.6, "taker_buy_quote": 33.859746}, {"ts": 1768570260000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 153137.0, "quote_volume": 813.21536, "trades": 20, "taker_buy_volume": 115554.1, "taker_buy_quote": 613.650161}, {"ts": 1768570320000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 43098.2, "quote_volume": 228.08648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19308.7, "quote_volume": 102.33611, "trades": 3, "taker_buy_volume": 17419.5, "taker_buy_quote": 92.32335}, {"ts": 1768570440000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 491399.9, "quote_volume": 2605.9496, "trades": 16, "taker_buy_volume": 416734.4, "taker_buy_quote": 2210.22245}, {"ts": 1768570500000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 27950.7, "quote_volume": 147.931272, "trades": 7, "taker_buy_volume": 7206.9, "taker_buy_quote": 38.19657}, {"ts": 1768570560000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15962.1, "quote_volume": 84.458401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 30108.0, "quote_volume": 159.701077, "trades": 10, "taker_buy_volume": 30108.0, "taker_buy_quote": 159.701077}, {"ts": 1768570680000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 18169.7, "quote_volume": 96.337087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 37071.1, "quote_volume": 196.337858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12772.0, "quote_volume": 67.56388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15198.5, "quote_volume": 80.400065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 568302.0, "quote_volume": 3013.82669, "trades": 15, "taker_buy_volume": 568302.0, "taker_buy_quote": 3013.82669}, {"ts": 1768570980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13412.7, "quote_volume": 71.08731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15850.6, "quote_volume": 84.166686, "trades": 2, "taker_buy_volume": 15850.6, "taker_buy_quote": 84.166686}, {"ts": 1768571100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 372390.8, "quote_volume": 1977.395148, "trades": 7, "taker_buy_volume": 16890.6, "taker_buy_quote": 89.689086}, {"ts": 1768571160000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 34458.3, "quote_volume": 183.161542, "trades": 2, "taker_buy_volume": 18796.9, "taker_buy_quote": 99.999508}, {"ts": 1768571220000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15066.9, "quote_volume": 79.873391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13647.8, "quote_volume": 72.33334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14060.1, "quote_volume": 74.51853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 55467.2, "quote_volume": 293.97616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14885.9, "quote_volume": 78.89527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 18955.9, "quote_volume": 100.331045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14440.6, "quote_volume": 76.390774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15018.4, "quote_volume": 79.447336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 18915.3, "quote_volume": 100.111987, "trades": 4, "taker_buy_volume": 5005.0, "taker_buy_quote": 26.5265}, {"ts": 1768571760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12709.9, "quote_volume": 67.235371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13970.1, "quote_volume": 73.901829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14200.2, "quote_volume": 75.119058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 32444.5, "quote_volume": 171.820084, "trades": 2, "taker_buy_volume": 18867.9, "taker_buy_quote": 99.99987}, {"ts": 1768572000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12793.0, "quote_volume": 67.67497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 36628.6, "quote_volume": 194.307691, "trades": 5, "taker_buy_volume": 36628.6, "taker_buy_quote": 194.307691}, {"ts": 1768572120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 27328.6, "quote_volume": 144.992258, "trades": 7, "taker_buy_volume": 9418.0, "taker_buy_quote": 50.00958}, {"ts": 1768572240000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 44011.0, "quote_volume": 233.84778, "trades": 12, "taker_buy_volume": 34583.0, "taker_buy_quote": 183.7851}, {"ts": 1768572300000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 14831.8, "quote_volume": 78.479078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13926.8, "quote_volume": 73.672772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13559.8, "quote_volume": 71.731342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14248.7, "quote_volume": 75.375623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13840.7, "quote_volume": 73.217303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 16660.1, "quote_volume": 88.202299, "trades": 3, "taker_buy_volume": 7037.0, "taker_buy_quote": 37.2961}, {"ts": 1768572660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14398.1, "quote_volume": 76.165949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 32678.0, "quote_volume": 173.055298, "trades": 2, "taker_buy_volume": 18867.8, "taker_buy_quote": 99.99934}, {"ts": 1768572780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13692.5, "quote_volume": 72.433325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13725.8, "quote_volume": 72.609482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14008.7, "quote_volume": 74.106023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 26441.4, "quote_volume": 139.875006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 98052.6, "quote_volume": 518.558151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14816.8, "quote_volume": 78.232704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 21258.0, "quote_volume": 112.45482, "trades": 4, "taker_buy_volume": 19365.2, "taker_buy_quote": 102.441908}, {"ts": 1768573200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17567.0, "quote_volume": 92.92943, "trades": 2, "taker_buy_volume": 17567.0, "taker_buy_quote": 92.92943}, {"ts": 1768573260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13652.3, "quote_volume": 72.220667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12647.0, "quote_volume": 66.90263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14548.2, "quote_volume": 76.959978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14185.4, "quote_volume": 75.040766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13697.9, "quote_volume": 72.461891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 278513.0, "quote_volume": 1476.630589, "trades": 20, "taker_buy_volume": 184135.5, "taker_buy_quote": 976.631724}, {"ts": 1768573620000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 796072.1, "quote_volume": 4228.900537, "trades": 20, "taker_buy_volume": 743156.0, "taker_buy_quote": 3948.068204}, {"ts": 1768573680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 18444.3, "quote_volume": 98.123676, "trades": 4, "taker_buy_volume": 18444.3, "taker_buy_quote": 98.123676}, {"ts": 1768573800000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 326129.8, "quote_volume": 1733.712114, "trades": 16, "taker_buy_volume": 36514.2, "taker_buy_quote": 194.110282}, {"ts": 1768573860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15060.9, "quote_volume": 79.973379, "trades": 7, "taker_buy_volume": 5652.4, "taker_buy_quote": 30.014244}, {"ts": 1768573920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 471612.1, "quote_volume": 2504.260251, "trades": 9, "taker_buy_volume": 281224.8, "taker_buy_quote": 1493.303688}, {"ts": 1768573980000, "open": 0.0053, "high": 0.00532, "low": 0.00529, "close": 0.00532, "volume": 277990.9, "quote_volume": 1477.022355, "trades": 15, "taker_buy_volume": 236424.4, "taker_buy_quote": 1257.079118}, {"ts": 1768574040000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 39271.7, "quote_volume": 208.780008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 421677.6, "quote_volume": 2243.043605, "trades": 15, "taker_buy_volume": 109698.7, "taker_buy_quote": 584.122967}, {"ts": 1768574160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 37440.9, "quote_volume": 198.811179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 35022.7, "quote_volume": 185.62031, "trades": 5, "taker_buy_volume": 15967.4, "taker_buy_quote": 84.62722}, {"ts": 1768574280000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 24801.4, "quote_volume": 131.761323, "trades": 5, "taker_buy_volume": 22915.6, "taker_buy_quote": 121.728867}, {"ts": 1768574340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 60003.5, "quote_volume": 318.618585, "trades": 5, "taker_buy_volume": 56235.3, "taker_buy_quote": 298.609443}, {"ts": 1768574400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 21705.4, "quote_volume": 115.255674, "trades": 6, "taker_buy_volume": 19819.7, "taker_buy_quote": 105.242607}, {"ts": 1768574460000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 209768.4, "quote_volume": 1117.192654, "trades": 8, "taker_buy_volume": 196416.0, "taker_buy_quote": 1046.29141}, {"ts": 1768574520000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 705810.7, "quote_volume": 3761.952209, "trades": 13, "taker_buy_volume": 421501.6, "taker_buy_quote": 2246.603528}, {"ts": 1768574580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13017.5, "quote_volume": 69.2531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 271073.4, "quote_volume": 1442.110488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 766259.8, "quote_volume": 4088.323005, "trades": 27, "taker_buy_volume": 726804.8, "taker_buy_quote": 3878.065466}, {"ts": 1768574760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17013.4, "quote_volume": 90.359976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13777.6, "quote_volume": 73.159056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 131011.3, "quote_volume": 695.528612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 207212.3, "quote_volume": 1100.297313, "trades": 5, "taker_buy_volume": 17179.8, "taker_buy_quote": 91.224738}, {"ts": 1768575060000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 61550.6, "quote_volume": 326.397099, "trades": 9, "taker_buy_volume": 33923.8, "taker_buy_quote": 179.975059}, {"ts": 1768575120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 304468.6, "quote_volume": 1616.728266, "trades": 7, "taker_buy_volume": 302582.7, "taker_buy_quote": 1606.714137}, {"ts": 1768575180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13866.9, "quote_volume": 73.633239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 211705.8, "quote_volume": 1126.23721, "trades": 7, "taker_buy_volume": 18265.6, "taker_buy_quote": 97.172992}, {"ts": 1768575300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18072.7, "quote_volume": 95.966037, "trades": 2, "taker_buy_volume": 18072.7, "taker_buy_quote": 95.966037}, {"ts": 1768575360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16278.9, "quote_volume": 86.440959, "trades": 3, "taker_buy_volume": 12511.0, "taker_buy_quote": 66.43341}, {"ts": 1768575420000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 204291.0, "quote_volume": 1084.642588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13816.7, "quote_volume": 73.22851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16312.3, "quote_volume": 86.618313, "trades": 2, "taker_buy_volume": 16312.3, "taker_buy_quote": 86.618313}, {"ts": 1768575600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 20946.3, "quote_volume": 111.01539, "trades": 5, "taker_buy_volume": 2831.0, "taker_buy_quote": 15.0043}, {"ts": 1768575660000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 253212.6, "quote_volume": 1344.440516, "trades": 9, "taker_buy_volume": 19056.9, "taker_buy_quote": 101.173319}, {"ts": 1768575720000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 42805.1, "quote_volume": 226.670565, "trades": 7, "taker_buy_volume": 19391.0, "taker_buy_quote": 102.7723}, {"ts": 1768575780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13846.3, "quote_volume": 73.38539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13994.7, "quote_volume": 74.17191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 38962.5, "quote_volume": 206.890875, "trades": 4, "taker_buy_volume": 20130.2, "taker_buy_quote": 106.891362}, {"ts": 1768575960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 58034.2, "quote_volume": 308.741944, "trades": 4, "taker_buy_volume": 17534.2, "taker_buy_quote": 93.281944}, {"ts": 1768576020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13539.0, "quote_volume": 72.02748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 565170.5, "quote_volume": 3012.358765, "trades": 9, "taker_buy_volume": 563292.0, "taker_buy_quote": 3002.34636}, {"ts": 1768576140000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 134015.2, "quote_volume": 713.202995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 123590.6, "quote_volume": 657.501992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 92621.3, "quote_volume": 493.671529, "trades": 7, "taker_buy_volume": 14240.8, "taker_buy_quote": 75.903464}, {"ts": 1768576320000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 17314.0, "quote_volume": 92.148017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13875.7, "quote_volume": 73.818724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13156.4, "quote_volume": 69.992048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 180923.5, "quote_volume": 962.239697, "trades": 11, "taker_buy_volume": 128647.2, "taker_buy_quote": 684.276854}, {"ts": 1768576560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14464.1, "quote_volume": 76.65973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 273901.8, "quote_volume": 1451.8813, "trades": 12, "taker_buy_volume": 204135.1, "taker_buy_quote": 1082.11779}, {"ts": 1768576680000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 146150.0, "quote_volume": 772.994807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 1231725.9, "quote_volume": 6489.197443, "trades": 32, "taker_buy_volume": 565210.0, "taker_buy_quote": 2974.19582}, {"ts": 1768576800000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 890121.6, "quote_volume": 4685.499978, "trades": 31, "taker_buy_volume": 698295.3, "taker_buy_quote": 3676.49364}, {"ts": 1768576860000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 227355.0, "quote_volume": 1198.037124, "trades": 11, "taker_buy_volume": 17797.9, "taker_buy_quote": 93.794933}, {"ts": 1768576920000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 560890.6, "quote_volume": 2942.769719, "trades": 40, "taker_buy_volume": 262198.5, "taker_buy_quote": 1376.240999}, {"ts": 1768576980000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 562107.5, "quote_volume": 2951.111996, "trades": 21, "taker_buy_volume": 368005.4, "taker_buy_quote": 1932.075971}, {"ts": 1768577040000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 116983.0, "quote_volume": 615.957061, "trades": 14, "taker_buy_volume": 109371.6, "taker_buy_quote": 575.883023}, {"ts": 1768577100000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1107213.4, "quote_volume": 5812.370447, "trades": 28, "taker_buy_volume": 321713.3, "taker_buy_quote": 1689.023353}, {"ts": 1768577160000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 106382.6, "quote_volume": 558.704134, "trades": 27, "taker_buy_volume": 73673.2, "taker_buy_quote": 386.979784}, {"ts": 1768577220000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 303131.5, "quote_volume": 1592.167225, "trades": 11, "taker_buy_volume": 301228.0, "taker_buy_quote": 1582.17385}, {"ts": 1768577280000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 17373.4, "quote_volume": 91.055652, "trades": 9, "taker_buy_volume": 6297.9, "taker_buy_quote": 33.000996}, {"ts": 1768577340000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 99398.8, "quote_volume": 519.951143, "trades": 22, "taker_buy_volume": 48899.3, "taker_buy_quote": 255.838758}, {"ts": 1768577400000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 692976.1, "quote_volume": 3628.018998, "trades": 16, "taker_buy_volume": 382544.7, "taker_buy_quote": 2004.365674}, {"ts": 1768577460000, "open": 0.00525, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 303657.2, "quote_volume": 1588.481198, "trades": 17, "taker_buy_volume": 228665.0, "taker_buy_quote": 1196.298902}, {"ts": 1768577520000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 586487.1, "quote_volume": 3058.1028, "trades": 24, "taker_buy_volume": 220286.6, "taker_buy_quote": 1147.978507}, {"ts": 1768577580000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.00519, "volume": 2835960.8, "quote_volume": 14715.511704, "trades": 108, "taker_buy_volume": 1216896.2, "taker_buy_quote": 6312.279923}, {"ts": 1768577640000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 524433.7, "quote_volume": 2723.176801, "trades": 30, "taker_buy_volume": 136589.8, "taker_buy_quote": 710.26696}, {"ts": 1768577700000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 1694474.5, "quote_volume": 8808.088478, "trades": 51, "taker_buy_volume": 946343.3, "taker_buy_quote": 4923.991166}, {"ts": 1768577760000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 649476.7, "quote_volume": 3383.534253, "trades": 19, "taker_buy_volume": 420344.9, "taker_buy_quote": 2189.996929}, {"ts": 1768577820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1922.2, "quote_volume": 10.033884, "trades": 1, "taker_buy_volume": 1922.2, "taker_buy_quote": 10.033884}, {"ts": 1768577880000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 809994.4, "quote_volume": 4228.947231, "trades": 20, "taker_buy_volume": 469824.9, "taker_buy_quote": 2454.673487}, {"ts": 1768577940000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 20081.5, "quote_volume": 105.083496, "trades": 3, "taker_buy_volume": 5725.1, "taker_buy_quote": 29.999524}, {"ts": 1768578000000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 1083886.7, "quote_volume": 5657.071263, "trades": 29, "taker_buy_volume": 6318.3, "taker_buy_quote": 32.981526}, {"ts": 1768578060000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 614603.4, "quote_volume": 3203.181536, "trades": 12, "taker_buy_volume": 262487.9, "taker_buy_quote": 1370.186838}, {"ts": 1768578120000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 4655614.5, "quote_volume": 24203.729847, "trades": 60, "taker_buy_volume": 260513.5, "taker_buy_quote": 1352.545561}, {"ts": 1768578180000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 66930.7, "quote_volume": 348.106886, "trades": 11, "taker_buy_volume": 63086.7, "taker_buy_quote": 328.098866}, {"ts": 1768578240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 33427.0, "quote_volume": 174.15467, "trades": 10, "taker_buy_volume": 23835.5, "taker_buy_quote": 124.182955}, {"ts": 1768578300000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 288254.0, "quote_volume": 1501.12118, "trades": 11, "taker_buy_volume": 22524.6, "taker_buy_quote": 117.353166}, {"ts": 1768578360000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 138847.1, "quote_volume": 721.394527, "trades": 7, "taker_buy_volume": 16733.7, "taker_buy_quote": 87.182577}, {"ts": 1768578420000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 236148.0, "quote_volume": 1223.302592, "trades": 10, "taker_buy_volume": 210048.2, "taker_buy_quote": 1088.049676}, {"ts": 1768578480000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 431228.4, "quote_volume": 2229.480251, "trades": 25, "taker_buy_volume": 235083.4, "taker_buy_quote": 1215.522078}, {"ts": 1768578540000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 176448.1, "quote_volume": 911.247663, "trades": 16, "taker_buy_volume": 29864.8, "taker_buy_quote": 154.58356}, {"ts": 1768578600000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 101082.7, "quote_volume": 524.705807, "trades": 14, "taker_buy_volume": 35687.0, "taker_buy_quote": 185.321456}, {"ts": 1768578660000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1876053.3, "quote_volume": 9712.865748, "trades": 46, "taker_buy_volume": 295688.2, "taker_buy_quote": 1531.664876}, {"ts": 1768578720000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 308205.6, "quote_volume": 1596.60928, "trades": 7, "taker_buy_volume": 306276.0, "taker_buy_quote": 1586.613952}, {"ts": 1768578780000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 28887.8, "quote_volume": 149.769294, "trades": 3, "taker_buy_volume": 13049.0, "taker_buy_quote": 67.72431}, {"ts": 1768578840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 131795.4, "quote_volume": 684.018126, "trades": 16, "taker_buy_volume": 105001.5, "taker_buy_quote": 544.957785}, {"ts": 1768578900000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 696110.4, "quote_volume": 3619.912134, "trades": 17, "taker_buy_volume": 458512.6, "taker_buy_quote": 2384.452652}, {"ts": 1768578960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 16559.7, "quote_volume": 86.11044, "trades": 2, "taker_buy_volume": 16559.7, "taker_buy_quote": 86.11044}, {"ts": 1768579020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 19689.6, "quote_volume": 102.38592, "trades": 4, "taker_buy_volume": 13919.7, "taker_buy_quote": 72.38244}, {"ts": 1768579080000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 31813.9, "quote_volume": 165.490724, "trades": 9, "taker_buy_volume": 11955.3, "taker_buy_quote": 62.226004}, {"ts": 1768579140000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 75253.7, "quote_volume": 392.071777, "trades": 13, "taker_buy_volume": 59887.4, "taker_buy_quote": 312.013354}, {"ts": 1768579200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 74350.1, "quote_volume": 387.364021, "trades": 6, "taker_buy_volume": 74350.1, "taker_buy_quote": 387.364021}, {"ts": 1768579260000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 962972.2, "quote_volume": 5034.503201, "trades": 20, "taker_buy_volume": 951869.8, "taker_buy_quote": 4976.659697}, {"ts": 1768579320000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 31010.8, "quote_volume": 161.895596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 125957.5, "quote_volume": 658.109432, "trades": 11, "taker_buy_volume": 51554.6, "taker_buy_quote": 269.630558}, {"ts": 1768579440000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 327744.2, "quote_volume": 1713.394083, "trades": 9, "taker_buy_volume": 249277.1, "taker_buy_quote": 1303.719233}, {"ts": 1768579500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 91952.6, "quote_volume": 481.831624, "trades": 4, "taker_buy_volume": 91952.6, "taker_buy_quote": 481.831624}, {"ts": 1768579560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 211660.0, "quote_volume": 1111.215, "trades": 9, "taker_buy_volume": 211660.0, "taker_buy_quote": 1111.215}, {"ts": 1768579620000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 562460.4, "quote_volume": 2960.987361, "trades": 25, "taker_buy_volume": 62694.0, "taker_buy_quote": 330.223153}, {"ts": 1768579680000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 441745.5, "quote_volume": 2317.931453, "trades": 15, "taker_buy_volume": 153646.7, "taker_buy_quote": 807.050175}, {"ts": 1768579740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13826.4, "quote_volume": 72.726864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 848719.4, "quote_volume": 4472.610907, "trades": 14, "taker_buy_volume": 440615.6, "taker_buy_quote": 2322.044212}, {"ts": 1768579860000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 545450.7, "quote_volume": 2874.490487, "trades": 10, "taker_buy_volume": 283585.2, "taker_buy_quote": 1494.494004}, {"ts": 1768579920000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 75020.2, "quote_volume": 395.207126, "trades": 4, "taker_buy_volume": 60087.4, "taker_buy_quote": 316.660598}, {"ts": 1768579980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13859.3, "quote_volume": 72.899918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 98569.5, "quote_volume": 519.451265, "trades": 6, "taker_buy_volume": 28606.5, "taker_buy_quote": 150.756255}, {"ts": 1768580100000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 11376.0, "quote_volume": 60.027276, "trades": 4, "taker_buy_volume": 7575.6, "taker_buy_quote": 39.999168}, {"ts": 1768580160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 243618.0, "quote_volume": 1283.86686, "trades": 3, "taker_buy_volume": 230433.5, "taker_buy_quote": 1214.384545}, {"ts": 1768580220000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 533549.8, "quote_volume": 2811.443759, "trades": 10, "taker_buy_volume": 24222.3, "taker_buy_quote": 127.651521}, {"ts": 1768580280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 115021.9, "quote_volume": 607.315632, "trades": 6, "taker_buy_volume": 111228.9, "taker_buy_quote": 587.288592}, {"ts": 1768580340000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 518009.8, "quote_volume": 2745.813267, "trades": 14, "taker_buy_volume": 518009.8, "taker_buy_quote": 2745.813267}, {"ts": 1768580400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 481632.0, "quote_volume": 2562.28224, "trades": 14, "taker_buy_volume": 115024.4, "taker_buy_quote": 611.929808}, {"ts": 1768580460000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 834568.1, "quote_volume": 4437.529725, "trades": 23, "taker_buy_volume": 612110.2, "taker_buy_quote": 3256.278276}, {"ts": 1768580520000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 830316.6, "quote_volume": 4424.032213, "trades": 30, "taker_buy_volume": 107095.9, "taker_buy_quote": 570.821147}, {"ts": 1768580580000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 32063.7, "quote_volume": 170.6727, "trades": 4, "taker_buy_volume": 9381.6, "taker_buy_quote": 50.003928}, {"ts": 1768580640000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 735624.8, "quote_volume": 3905.675188, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15700.3, "quote_volume": 83.525596, "trades": 3, "taker_buy_volume": 15700.3, "taker_buy_quote": 83.525596}, {"ts": 1768580760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 22551.7, "quote_volume": 119.975044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 48441.6, "quote_volume": 257.743382, "trades": 8, "taker_buy_volume": 3407.0, "taker_buy_quote": 18.15931}, {"ts": 1768580880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 333085.3, "quote_volume": 1775.344649, "trades": 6, "taker_buy_volume": 333085.3, "taker_buy_quote": 1775.344649}, {"ts": 1768580940000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 39013.8, "quote_volume": 207.800466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 45100.1, "quote_volume": 239.932532, "trades": 3, "taker_buy_volume": 31263.4, "taker_buy_quote": 166.321288}, {"ts": 1768581060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13957.5, "quote_volume": 74.2539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 22362.6, "quote_volume": 118.654922, "trades": 4, "taker_buy_volume": 4776.6, "taker_buy_quote": 25.411512}, {"ts": 1768581180000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 30981.9, "quote_volume": 164.520704, "trades": 10, "taker_buy_volume": 29096.2, "taker_buy_quote": 154.507637}, {"ts": 1768581240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19449.1, "quote_volume": 103.274721, "trades": 3, "taker_buy_volume": 17563.4, "taker_buy_quote": 93.261654}, {"ts": 1768581300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 335609.5, "quote_volume": 1782.086445, "trades": 7, "taker_buy_volume": 333692.5, "taker_buy_quote": 1771.907175}, {"ts": 1768581360000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 80609.3, "quote_volume": 429.07826, "trades": 13, "taker_buy_volume": 67255.2, "taker_buy_quote": 357.977985}, {"ts": 1768581420000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 664080.4, "quote_volume": 3530.92686, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 19899.4, "quote_volume": 105.725877, "trades": 3, "taker_buy_volume": 4131.2, "taker_buy_quote": 21.977984}, {"ts": 1768581540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 23772.9, "quote_volume": 126.234099, "trades": 5, "taker_buy_volume": 20011.9, "taker_buy_quote": 106.263189}, {"ts": 1768581600000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 283929.2, "quote_volume": 1510.690961, "trades": 9, "taker_buy_volume": 283929.2, "taker_buy_quote": 1510.690961}, {"ts": 1768581660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14090.3, "quote_volume": 74.960396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 85776.8, "quote_volume": 457.190344, "trades": 5, "taker_buy_volume": 57483.1, "taker_buy_quote": 306.384923}, {"ts": 1768581780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12357.1, "quote_volume": 65.863343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 217029.6, "quote_volume": 1156.767768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13860.5, "quote_volume": 73.876465, "trades": 1, "taker_buy_volume": 13860.5, "taker_buy_quote": 73.876465}, {"ts": 1768581960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 56213.2, "quote_volume": 299.616356, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 215.865}, {"ts": 1768582020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13994.6, "quote_volume": 74.591218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 296230.6, "quote_volume": 1581.941267, "trades": 20, "taker_buy_volume": 106774.0, "taker_buy_quote": 570.243023}, {"ts": 1768582140000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 68414.0, "quote_volume": 365.517641, "trades": 9, "taker_buy_volume": 64585.1, "taker_buy_quote": 345.071315}, {"ts": 1768582200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 118378.3, "quote_volume": 632.140122, "trades": 9, "taker_buy_volume": 23477.1, "taker_buy_quote": 125.367714}, {"ts": 1768582260000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 15192.3, "quote_volume": 81.139953, "trades": 2, "taker_buy_volume": 1307.1, "taker_buy_quote": 6.992985}, {"ts": 1768582320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 137889.0, "quote_volume": 736.180277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13332.4, "quote_volume": 71.061692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 19607.4, "quote_volume": 104.1903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13870.3, "quote_volume": 73.651293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 54874.4, "quote_volume": 291.244502, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 42508.8, "quote_volume": 225.579125, "trades": 3, "taker_buy_volume": 28248.5, "taker_buy_quote": 149.999535}, {"ts": 1768582680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13514.5, "quote_volume": 71.62685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13947.9, "quote_volume": 73.92387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 89281.7, "quote_volume": 473.3662, "trades": 9, "taker_buy_volume": 85506.8, "taker_buy_quote": 453.35923}, {"ts": 1768582860000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 16755.5, "quote_volume": 88.666029, "trades": 3, "taker_buy_volume": 2943.4, "taker_buy_quote": 15.60002}, {"ts": 1768582920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 289827.3, "quote_volume": 1533.186417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13692.3, "quote_volume": 72.432267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1131886.9, "quote_volume": 5983.379426, "trades": 44, "taker_buy_volume": 283568.9, "taker_buy_quote": 1500.219103}, {"ts": 1768583100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14003.0, "quote_volume": 74.07587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 49998.6, "quote_volume": 264.349617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14147.9, "quote_volume": 74.700912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 228504.3, "quote_volume": 1208.582698, "trades": 8, "taker_buy_volume": 206106.6, "taker_buy_quote": 1090.303914}, {"ts": 1768583340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12489.4, "quote_volume": 65.944032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14519.5, "quote_volume": 76.66296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13840.7, "quote_volume": 73.078896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 61280.8, "quote_volume": 323.423537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14597.9, "quote_volume": 76.930933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 310267.5, "quote_volume": 1638.2124, "trades": 10, "taker_buy_volume": 310267.5, "taker_buy_quote": 1638.2124}, {"ts": 1768583700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 177523.2, "quote_volume": 937.322496, "trades": 5, "taker_buy_volume": 173733.9, "taker_buy_quote": 917.314992}, {"ts": 1768583760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13466.4, "quote_volume": 70.967928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 58622.9, "quote_volume": 309.528912, "trades": 4, "taker_buy_volume": 56726.5, "taker_buy_quote": 299.51592}, {"ts": 1768583880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 28390.8, "quote_volume": 149.903424, "trades": 3, "taker_buy_volume": 18178.8, "taker_buy_quote": 95.984064}, {"ts": 1768583940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 33900.2, "quote_volume": 178.993056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 34292.7, "quote_volume": 180.916049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 31472.4, "quote_volume": 165.859548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 43257.1, "quote_volume": 227.964917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 22190.6, "quote_volume": 116.944462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3464557.1, "quote_volume": 18258.215917, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 347845.3, "quote_volume": 1833.144731, "trades": 12, "taker_buy_volume": 67371.0, "taker_buy_quote": 355.04517}, {"ts": 1768584360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 45243.5, "quote_volume": 238.433245, "trades": 3, "taker_buy_volume": 2847.2, "taker_buy_quote": 15.004744}, {"ts": 1768584420000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 29322.1, "quote_volume": 154.682313, "trades": 4, "taker_buy_volume": 15484.6, "taker_buy_quote": 81.758688}, {"ts": 1768584480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 160353.6, "quote_volume": 848.270544, "trades": 6, "taker_buy_volume": 160353.6, "taker_buy_quote": 848.270544}, {"ts": 1768584540000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 161311.3, "quote_volume": 853.18557, "trades": 6, "taker_buy_volume": 17547.3, "taker_buy_quote": 92.825217}, {"ts": 1768584600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4729.3, "quote_volume": 25.017997, "trades": 2, "taker_buy_volume": 2836.5, "taker_buy_quote": 15.005085}, {"ts": 1768584660000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 263651.6, "quote_volume": 1397.232014, "trades": 9, "taker_buy_volume": 249615.8, "taker_buy_quote": 1322.96374}, {"ts": 1768584720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 4720.4, "quote_volume": 25.01812, "trades": 2, "taker_buy_volume": 2831.2, "taker_buy_quote": 15.00536}, {"ts": 1768584780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18157.1, "quote_volume": 96.23263, "trades": 2, "taker_buy_volume": 18157.1, "taker_buy_quote": 96.23263}, {"ts": 1768584840000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15871.0, "quote_volume": 83.976447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 29665.9, "quote_volume": 156.932611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13988.7, "quote_volume": 74.000223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 137645.0, "quote_volume": 729.982326, "trades": 6, "taker_buy_volume": 137645.0, "taker_buy_quote": 729.982326}, {"ts": 1768585080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 13603.1, "quote_volume": 72.027505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19580.3, "quote_volume": 103.77559, "trades": 4, "taker_buy_volume": 17691.0, "taker_buy_quote": 93.7623}, {"ts": 1768585200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14043.4, "quote_volume": 74.289586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16049.7, "quote_volume": 85.06341, "trades": 2, "taker_buy_volume": 16049.7, "taker_buy_quote": 85.06341}, {"ts": 1768585320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13546.8, "quote_volume": 71.79804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13802.3, "quote_volume": 73.15219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 106765.4, "quote_volume": 565.85662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 302191.7, "quote_volume": 1601.61601, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 316326.4, "quote_volume": 1675.688542, "trades": 9, "taker_buy_volume": 232188.6, "taker_buy_quote": 1230.59958}, {"ts": 1768585620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 22121.4, "quote_volume": 117.24342, "trades": 6, "taker_buy_volume": 19058.0, "taker_buy_quote": 101.0074}, {"ts": 1768585680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 82810.9, "quote_volume": 438.89777, "trades": 8, "taker_buy_volume": 38532.3, "taker_buy_quote": 204.22119}, {"ts": 1768585740000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 14193.7, "quote_volume": 75.237604, "trades": 2, "taker_buy_volume": 1099.4, "taker_buy_quote": 5.837814}, {"ts": 1768585800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13883.6, "quote_volume": 73.58308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13051.8, "quote_volume": 69.17454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14759.9, "quote_volume": 78.22747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 88916.5, "quote_volume": 471.25745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13840.8, "quote_volume": 73.35624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 92104.9, "quote_volume": 488.15597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 304825.7, "quote_volume": 1618.632227, "trades": 20, "taker_buy_volume": 141970.7, "taker_buy_quote": 753.872177}, {"ts": 1768586220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13672.3, "quote_volume": 72.46319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15072.6, "quote_volume": 79.88478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 58464.1, "quote_volume": 310.868265, "trades": 7, "taker_buy_volume": 20777.8, "taker_buy_quote": 110.377149}, {"ts": 1768586400000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 75496.1, "quote_volume": 401.670462, "trades": 10, "taker_buy_volume": 30665.8, "taker_buy_quote": 163.173266}, {"ts": 1768586460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12678.2, "quote_volume": 67.448024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 37441.4, "quote_volume": 199.050361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 20726.0, "quote_volume": 110.30338, "trades": 4, "taker_buy_volume": 20726.0, "taker_buy_quote": 110.30338}, {"ts": 1768586640000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 75348.5, "quote_volume": 400.719283, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14185.5, "quote_volume": 75.325005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 26050.5, "quote_volume": 138.651673, "trades": 5, "taker_buy_volume": 26050.5, "taker_buy_quote": 138.651673}, {"ts": 1768586820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13237.5, "quote_volume": 70.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15548.8, "quote_volume": 82.719616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 57395.8, "quote_volume": 305.345656, "trades": 4, "taker_buy_volume": 55517.2, "taker_buy_quote": 295.351504}, {"ts": 1768587000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16602.6, "quote_volume": 88.325832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 490974.3, "quote_volume": 2607.073533, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 22423.4, "quote_volume": 119.153582, "trades": 3, "taker_buy_volume": 8532.8, "taker_buy_quote": 45.394496}, {"ts": 1768587180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 13787.7, "quote_volume": 73.093631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 44264.6, "quote_volume": 234.60238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13865.4, "quote_volume": 73.48662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13913.0, "quote_volume": 73.7389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15166.6, "quote_volume": 80.38298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15108.8, "quote_volume": 80.227728, "trades": 2, "taker_buy_volume": 15108.8, "taker_buy_quote": 80.227728}, {"ts": 1768587540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14374.6, "quote_volume": 76.329126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13817.2, "quote_volume": 73.23116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 103183.2, "quote_volume": 546.87096, "trades": 7, "taker_buy_volume": 46147.2, "taker_buy_quote": 244.58016}, {"ts": 1768587720000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 48789.0, "quote_volume": 258.432837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15010.5, "quote_volume": 79.405545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11683.9, "quote_volume": 61.807831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15960.6, "quote_volume": 84.441007, "trades": 4, "taker_buy_volume": 943.3, "taker_buy_quote": 4.99949}, {"ts": 1768587960000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 164260.8, "quote_volume": 871.693568, "trades": 7, "taker_buy_volume": 164260.8, "taker_buy_quote": 871.693568}, {"ts": 1768588020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14168.9, "quote_volume": 75.09517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 30751.9, "quote_volume": 162.846409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13595.8, "quote_volume": 71.921782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 32732.7, "quote_volume": 173.155983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 217202.3, "quote_volume": 1149.000167, "trades": 7, "taker_buy_volume": 215312.9, "taker_buy_quote": 1139.005241}, {"ts": 1768588320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13115.0, "quote_volume": 69.37835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14639.4, "quote_volume": 77.442426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13979.8, "quote_volume": 73.953142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 23867.9, "quote_volume": 126.261191, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.9}, {"ts": 1768588560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13654.3, "quote_volume": 72.094704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 16073.1, "quote_volume": 84.865968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15120.9, "quote_volume": 79.838352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13882.6, "quote_volume": 73.300128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 59652.5, "quote_volume": 314.82514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 164929.7, "quote_volume": 872.190991, "trades": 10, "taker_buy_volume": 163036.6, "taker_buy_quote": 862.195423}, {"ts": 1768588920000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 58355.3, "quote_volume": 308.568284, "trades": 5, "taker_buy_volume": 45230.0, "taker_buy_quote": 239.2667}, {"ts": 1768588980000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 1065285.9, "quote_volume": 5645.253916, "trades": 21, "taker_buy_volume": 496001.9, "taker_buy_quote": 2628.81007}, {"ts": 1768589040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12564.6, "quote_volume": 66.466734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 123053.6, "quote_volume": 652.18408, "trades": 6, "taker_buy_volume": 21738.6, "taker_buy_quote": 115.21458}, {"ts": 1768589160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13863.0, "quote_volume": 73.33527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13015.8, "quote_volume": 68.853582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 19674.5, "quote_volume": 104.078105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 17264.6, "quote_volume": 91.17032, "trades": 3, "taker_buy_volume": 1323.2, "taker_buy_quote": 6.999728}, {"ts": 1768589400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15261.6, "quote_volume": 80.733864, "trades": 2, "taker_buy_volume": 15261.6, "taker_buy_quote": 80.733864}, {"ts": 1768589460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13066.7, "quote_volume": 69.122843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13677.9, "quote_volume": 72.356091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 39132.0, "quote_volume": 207.00828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13500.9, "quote_volume": 71.419761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 192709.7, "quote_volume": 1021.312207, "trades": 8, "taker_buy_volume": 187789.4, "taker_buy_quote": 995.28382}, {"ts": 1768589760000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 49483.1, "quote_volume": 262.617942, "trades": 2, "taker_buy_volume": 35751.2, "taker_buy_quote": 189.838872}, {"ts": 1768589820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15148.3, "quote_volume": 80.28599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13410.0, "quote_volume": 71.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 262853.6, "quote_volume": 1391.1028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 36583.7, "quote_volume": 193.527773, "trades": 7, "taker_buy_volume": 16737.5, "taker_buy_quote": 88.541375}, {"ts": 1768590060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 281275.7, "quote_volume": 1487.948453, "trades": 8, "taker_buy_volume": 281275.7, "taker_buy_quote": 1487.948453}, {"ts": 1768590120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12865.6, "quote_volume": 68.059024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 48854.5, "quote_volume": 258.779927, "trades": 3, "taker_buy_volume": 33962.2, "taker_buy_quote": 179.99966}, {"ts": 1768590240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13147.3, "quote_volume": 69.549217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 208809.5, "quote_volume": 1106.69035, "trades": 5, "taker_buy_volume": 18418.5, "taker_buy_quote": 97.61805}, {"ts": 1768590360000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 17650.0, "quote_volume": 93.229791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 28369.5, "quote_volume": 149.79096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 14308.4, "quote_volume": 75.443095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 129310.3, "quote_volume": 682.758384, "trades": 8, "taker_buy_volume": 129310.3, "taker_buy_quote": 682.758384}, {"ts": 1768590600000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 49300.6, "quote_volume": 260.651568, "trades": 3, "taker_buy_volume": 34440.0, "taker_buy_quote": 182.1876}, {"ts": 1768590660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13970.1, "quote_volume": 73.762128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14733.7, "quote_volume": 77.793936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 21530.3, "quote_volume": 113.679984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14080.3, "quote_volume": 74.343984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13807.6, "quote_volume": 72.904128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13868.9, "quote_volume": 73.227792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 78623.3, "quote_volume": 414.992088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14483.7, "quote_volume": 76.329099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 3100060.8, "quote_volume": 16322.508595, "trades": 63, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1768591200000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 388182.3, "quote_volume": 2047.187201, "trades": 15, "taker_buy_volume": 386282.0, "taker_buy_quote": 2037.17262}, {"ts": 1768591260000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 43391.7, "quote_volume": 228.533042, "trades": 3, "taker_buy_volume": 29270.0, "taker_buy_quote": 154.2529}, {"ts": 1768591320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13698.0, "quote_volume": 72.05148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16111.7, "quote_volume": 84.908659, "trades": 2, "taker_buy_volume": 16111.7, "taker_buy_quote": 84.908659}, {"ts": 1768591440000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 17095.2, "quote_volume": 90.116217, "trades": 3, "taker_buy_volume": 2451.3, "taker_buy_quote": 12.942864}, {"ts": 1768591500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13910.4, "quote_volume": 73.307808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14008.0, "quote_volume": 73.82216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13812.6, "quote_volume": 72.792402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 127243.2, "quote_volume": 670.427934, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 417957.2, "quote_volume": 2198.454872, "trades": 16, "taker_buy_volume": 82900.3, "taker_buy_quote": 436.055578}, {"ts": 1768591800000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 484386.5, "quote_volume": 2554.158062, "trades": 11, "taker_buy_volume": 470651.2, "taker_buy_quote": 2481.910384}, {"ts": 1768591860000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 58930.2, "quote_volume": 311.259909, "trades": 7, "taker_buy_volume": 57029.9, "taker_buy_quote": 301.226325}, {"ts": 1768591920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 62517.9, "quote_volume": 330.719691, "trades": 6, "taker_buy_volume": 20124.8, "taker_buy_quote": 106.460192}, {"ts": 1768591980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 264256.4, "quote_volume": 1397.916356, "trades": 8, "taker_buy_volume": 16733.3, "taker_buy_quote": 88.519157}, {"ts": 1768592040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16939.9, "quote_volume": 89.612071, "trades": 3, "taker_buy_volume": 16939.9, "taker_buy_quote": 89.612071}, {"ts": 1768592100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 23131.4, "quote_volume": 122.59642, "trades": 6, "taker_buy_volume": 17450.3, "taker_buy_quote": 92.48659}, {"ts": 1768592160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12789.3, "quote_volume": 67.78329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 77794.5, "quote_volume": 412.178687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14519.4, "quote_volume": 76.807626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 89312.0, "quote_volume": 472.347152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 83277.7, "quote_volume": 440.539033, "trades": 4, "taker_buy_volume": 83277.7, "taker_buy_quote": 440.539033}, {"ts": 1768592460000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 69184.9, "quote_volume": 365.862787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13887.7, "quote_volume": 73.327056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13901.0, "quote_volume": 73.39728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13056.0, "quote_volume": 68.93568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14873.4, "quote_volume": 78.531552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 825965.1, "quote_volume": 4360.951872, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15230.7, "quote_volume": 80.418096, "trades": 3, "taker_buy_volume": 15230.7, "taker_buy_quote": 80.418096}, {"ts": 1768592880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 24834.2, "quote_volume": 131.124576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12884.6, "quote_volume": 68.030688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 22448.9, "quote_volume": 118.754681, "trades": 5, "taker_buy_volume": 20577.3, "taker_buy_quote": 108.853917}, {"ts": 1768593060000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 89852.5, "quote_volume": 475.188985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13497.5, "quote_volume": 71.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 779921.8, "quote_volume": 4118.143717, "trades": 44, "taker_buy_volume": 123624.6, "taker_buy_quote": 652.894501}, {"ts": 1768593240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13159.8, "quote_volume": 69.483744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 460307.1, "quote_volume": 2432.276376, "trades": 10, "taker_buy_volume": 396037.3, "taker_buy_quote": 2092.931832}, {"ts": 1768593360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14812.6, "quote_volume": 78.210528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 112217.6, "quote_volume": 593.501201, "trades": 7, "taker_buy_volume": 99227.3, "taker_buy_quote": 524.912417}, {"ts": 1768593480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17704.1, "quote_volume": 93.654689, "trades": 2, "taker_buy_volume": 17704.1, "taker_buy_quote": 93.654689}, {"ts": 1768593540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 145964.5, "quote_volume": 772.152205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 94643.8, "quote_volume": 499.719264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13635.1, "quote_volume": 71.993328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13472.5, "quote_volume": 71.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 872638.1, "quote_volume": 4607.529168, "trades": 19, "taker_buy_volume": 326575.9, "taker_buy_quote": 1724.320752}, {"ts": 1768593840000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 105646.3, "quote_volume": 556.617003, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13935.5, "quote_volume": 73.30073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13809.9, "quote_volume": 72.640074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 1205197.9, "quote_volume": 6349.54166, "trades": 30, "taker_buy_volume": 728322.6, "taker_buy_quote": 3838.904622}, {"ts": 1768594080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 121059.4, "quote_volume": 636.772444, "trades": 4, "taker_buy_volume": 121059.4, "taker_buy_quote": 636.772444}, {"ts": 1768594140000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 601327.3, "quote_volume": 3174.819577, "trades": 17, "taker_buy_volume": 601327.3, "taker_buy_quote": 3174.819577}, {"ts": 1768594200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 35715.5, "quote_volume": 188.220685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14561.1, "quote_volume": 76.736997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 44419.8, "quote_volume": 234.399315, "trades": 3, "taker_buy_volume": 30696.9, "taker_buy_quote": 162.079632}, {"ts": 1768594380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14498.4, "quote_volume": 76.551552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13704.4, "quote_volume": 72.359232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13762.6, "quote_volume": 72.666528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13929.3, "quote_volume": 73.546704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1214521.3, "quote_volume": 6436.431617, "trades": 21, "taker_buy_volume": 1214521.3, "taker_buy_quote": 6436.431617}, {"ts": 1768594680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18050.4, "quote_volume": 95.847624, "trades": 3, "taker_buy_volume": 18050.4, "taker_buy_quote": 95.847624}, {"ts": 1768594740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 929387.2, "quote_volume": 4944.339904, "trades": 12, "taker_buy_volume": 929387.2, "taker_buy_quote": 4944.339904}, {"ts": 1768594800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 181928.0, "quote_volume": 967.85696, "trades": 13, "taker_buy_volume": 52134.6, "taker_buy_quote": 277.356072}, {"ts": 1768594860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14884.4, "quote_volume": 79.185008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 129951.7, "quote_volume": 691.232666, "trades": 9, "taker_buy_volume": 26726.0, "taker_buy_quote": 142.18232}, {"ts": 1768594980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14854.2, "quote_volume": 78.875802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12955.8, "quote_volume": 68.795298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13139.1, "quote_volume": 69.768621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14569.4, "quote_volume": 77.363514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 312266.1, "quote_volume": 1661.119259, "trades": 8, "taker_buy_volume": 298626.8, "taker_buy_quote": 1588.694576}, {"ts": 1768595280000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 738668.5, "quote_volume": 3945.535882, "trades": 36, "taker_buy_volume": 359114.4, "taker_buy_quote": 1918.716988}, {"ts": 1768595340000, "open": 0.00535, "high": 0.00536, "low": 0.00533, "close": 0.00533, "volume": 2141224.1, "quote_volume": 11442.1001, "trades": 57, "taker_buy_volume": 300911.5, "taker_buy_quote": 1610.162482}, {"ts": 1768595400000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 568180.9, "quote_volume": 3036.207955, "trades": 14, "taker_buy_volume": 565184.7, "taker_buy_quote": 3020.238209}, {"ts": 1768595460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14034.7, "quote_volume": 74.945298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15657.3, "quote_volume": 83.472128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 17614.3, "quote_volume": 93.745548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 230818.3, "quote_volume": 1227.953356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 313258.7, "quote_volume": 1670.767243, "trades": 18, "taker_buy_volume": 300109.7, "taker_buy_quote": 1600.724076}, {"ts": 1768595760000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 30411.6, "quote_volume": 162.298334, "trades": 5, "taker_buy_volume": 15175.2, "taker_buy_quote": 81.035568}, {"ts": 1768595820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 58872.7, "quote_volume": 314.380218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 365865.7, "quote_volume": 1952.805558, "trades": 12, "taker_buy_volume": 17396.5, "taker_buy_quote": 92.89731}, {"ts": 1768595940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 78271.5, "quote_volume": 417.763933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 112388.8, "quote_volume": 600.156192, "trades": 10, "taker_buy_volume": 15569.4, "taker_buy_quote": 83.140596}, {"ts": 1768596060000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 266513.0, "quote_volume": 1423.099367, "trades": 7, "taker_buy_volume": 223913.4, "taker_buy_quote": 1195.697556}, {"ts": 1768596120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 27753.1, "quote_volume": 148.201554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 26782.0, "quote_volume": 143.064792, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.16792}, {"ts": 1768596240000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 210894.9, "quote_volume": 1128.392415, "trades": 20, "taker_buy_volume": 75741.3, "taker_buy_quote": 405.373984}, {"ts": 1768596300000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 266727.4, "quote_volume": 1426.045607, "trades": 15, "taker_buy_volume": 62975.6, "taker_buy_quote": 336.91946}, {"ts": 1768596360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 112268.5, "quote_volume": 599.51379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 265770.2, "quote_volume": 1419.008189, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 30447.8, "quote_volume": 162.286774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 247158.7, "quote_volume": 1320.313629, "trades": 18, "taker_buy_volume": 190860.0, "taker_buy_quote": 1019.79905}, {"ts": 1768596600000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 86216.8, "quote_volume": 460.208624, "trades": 8, "taker_buy_volume": 55425.1, "taker_buy_quote": 295.970034}, {"ts": 1768596660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 324171.9, "quote_volume": 1731.077946, "trades": 9, "taker_buy_volume": 14058.1, "taker_buy_quote": 75.070254}, {"ts": 1768596720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 161840.1, "quote_volume": 864.226134, "trades": 8, "taker_buy_volume": 33632.1, "taker_buy_quote": 179.595414}, {"ts": 1768596780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 129320.9, "quote_volume": 690.573606, "trades": 5, "taker_buy_volume": 114664.0, "taker_buy_quote": 612.30576}, {"ts": 1768596840000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 241098.7, "quote_volume": 1289.548724, "trades": 11, "taker_buy_volume": 216683.3, "taker_buy_quote": 1159.025181}, {"ts": 1768596900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 32803.6, "quote_volume": 175.49926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 31506.6, "quote_volume": 168.56031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 34639.3, "quote_volume": 185.638799, "trades": 10, "taker_buy_volume": 19831.4, "taker_buy_quote": 106.296304}, {"ts": 1768597080000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 33476.2, "quote_volume": 179.2143, "trades": 7, "taker_buy_volume": 11663.0, "taker_buy_quote": 62.51368}, {"ts": 1768597140000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 175611.5, "quote_volume": 941.179314, "trades": 9, "taker_buy_volume": 137347.2, "taker_buy_quote": 736.180992}, {"ts": 1768597200000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 345607.7, "quote_volume": 1855.26919, "trades": 11, "taker_buy_volume": 325369.3, "taker_buy_quote": 1746.791366}, {"ts": 1768597260000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 100477.1, "quote_volume": 537.993434, "trades": 7, "taker_buy_volume": 34244.3, "taker_buy_quote": 183.549448}, {"ts": 1768597320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 43554.1, "quote_volume": 233.449976, "trades": 6, "taker_buy_volume": 13392.1, "taker_buy_quote": 71.781656}, {"ts": 1768597380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13927.0, "quote_volume": 74.64872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13586.9, "quote_volume": 72.825784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14229.1, "quote_volume": 76.267976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 118049.8, "quote_volume": 632.746928, "trades": 7, "taker_buy_volume": 100027.8, "taker_buy_quote": 536.149008}, {"ts": 1768597620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13509.5, "quote_volume": 72.41092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14636.7, "quote_volume": 78.452712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 246278.9, "quote_volume": 1320.054904, "trades": 17, "taker_buy_volume": 68864.0, "taker_buy_quote": 369.11104}, {"ts": 1768597800000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 67509.5, "quote_volume": 362.102367, "trades": 6, "taker_buy_volume": 65644.7, "taker_buy_quote": 352.107039}, {"ts": 1768597860000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16875.8, "quote_volume": 90.472936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12922.3, "quote_volume": 69.263528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 60483.4, "quote_volume": 324.191024, "trades": 10, "taker_buy_volume": 2799.8, "taker_buy_quote": 15.006928}, {"ts": 1768598040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16011.8, "quote_volume": 85.66313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 344513.7, "quote_volume": 1843.018663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 419941.9, "quote_volume": 2247.062915, "trades": 10, "taker_buy_volume": 127244.1, "taker_buy_quote": 681.129685}, {"ts": 1768598220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 255594.4, "quote_volume": 1369.985984, "trades": 10, "taker_buy_volume": 67332.9, "taker_buy_quote": 360.904344}, {"ts": 1768598280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16044.3, "quote_volume": 85.837005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12794.2, "quote_volume": 68.44897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13863.9, "quote_volume": 74.171865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 526827.4, "quote_volume": 2823.722864, "trades": 16, "taker_buy_volume": 479127.4, "taker_buy_quote": 2568.122864}, {"ts": 1768598520000, "open": 0.00536, "high": 0.00539, "low": 0.00536, "close": 0.00537, "volume": 3166815.7, "quote_volume": 17042.304189, "trades": 56, "taker_buy_volume": 3068101.3, "taker_buy_quote": 16512.289621}, {"ts": 1768598580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14453.4, "quote_volume": 77.614758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 618917.5, "quote_volume": 3323.586975, "trades": 16, "taker_buy_volume": 16644.9, "taker_buy_quote": 89.383113}, {"ts": 1768598700000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 22643.6, "quote_volume": 121.445817, "trades": 2, "taker_buy_volume": 7612.1, "taker_buy_quote": 40.876977}, {"ts": 1768598760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12159.4, "quote_volume": 65.174384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 44748.5, "quote_volume": 239.85196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13610.3, "quote_volume": 72.951208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13953.6, "quote_volume": 74.791296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13883.3, "quote_volume": 74.414488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13849.6, "quote_volume": 74.233856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 111440.6, "quote_volume": 597.183437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 226353.9, "quote_volume": 1213.256904, "trades": 5, "taker_buy_volume": 15863.7, "taker_buy_quote": 85.029432}, {"ts": 1768599240000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 16737.9, "quote_volume": 89.566448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13510.3, "quote_volume": 72.280105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14285.1, "quote_volume": 76.425285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13934.7, "quote_volume": 74.550645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14112.1, "quote_volume": 75.499735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14873.6, "quote_volume": 79.57376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12071.8, "quote_volume": 64.58413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14472.7, "quote_volume": 77.428945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 59428.6, "quote_volume": 318.537296, "trades": 4, "taker_buy_volume": 59428.6, "taker_buy_quote": 318.537296}, {"ts": 1768599780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13446.7, "quote_volume": 72.074312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 180735.6, "quote_volume": 968.742816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 202389.9, "quote_volume": 1084.809864, "trades": 3, "taker_buy_volume": 202389.9, "taker_buy_quote": 1084.809864}, {"ts": 1768599960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14993.1, "quote_volume": 80.363016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13973.1, "quote_volume": 74.895816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 84321.8, "quote_volume": 451.832873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20077.6, "quote_volume": 107.615936, "trades": 3, "taker_buy_volume": 18209.1, "taker_buy_quote": 97.600776}, {"ts": 1768600200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 117275.5, "quote_volume": 628.59668, "trades": 6, "taker_buy_volume": 16058.8, "taker_buy_quote": 86.075168}, {"ts": 1768600260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13483.5, "quote_volume": 72.136725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13952.7, "quote_volume": 74.646945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13853.8, "quote_volume": 74.11783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13930.8, "quote_volume": 74.52978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13447.7, "quote_volume": 71.945195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14316.2, "quote_volume": 76.59167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 20996.0, "quote_volume": 112.53856, "trades": 5, "taker_buy_volume": 20996.0, "taker_buy_quote": 112.53856}, {"ts": 1768600680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14675.4, "quote_volume": 78.51339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13938.0, "quote_volume": 74.5683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13905.9, "quote_volume": 74.396565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 3160961.9, "quote_volume": 16910.93383, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14573.4, "quote_volume": 77.676222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 90683.4, "quote_volume": 484.249356, "trades": 4, "taker_buy_volume": 90683.4, "taker_buy_quote": 484.249356}, {"ts": 1768601040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 154903.0, "quote_volume": 827.18202, "trades": 5, "taker_buy_volume": 154903.0, "taker_buy_quote": 827.18202}, {"ts": 1768601100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 22546.6, "quote_volume": 120.398844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13835.5, "quote_volume": 73.88157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 99055.7, "quote_volume": 529.947995, "trades": 6, "taker_buy_volume": 99055.7, "taker_buy_quote": 529.947995}, {"ts": 1768601280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13394.6, "quote_volume": 71.66111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 852089.7, "quote_volume": 4558.537958, "trades": 41, "taker_buy_volume": 40500.0, "taker_buy_quote": 216.675}, {"ts": 1768601400000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15446.8, "quote_volume": 82.35013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13992.6, "quote_volume": 74.580558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12872.3, "quote_volume": 68.609359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 275276.4, "quote_volume": 1465.544605, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 215.865}, {"ts": 1768601640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14573.5, "quote_volume": 77.53102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1049521.2, "quote_volume": 5583.452784, "trades": 11, "taker_buy_volume": 664103.1, "taker_buy_quote": 3533.028492}, {"ts": 1768601760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13385.1, "quote_volume": 71.208732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 17099.5, "quote_volume": 90.96934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 364533.6, "quote_volume": 1939.198785, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14923.7, "quote_volume": 79.244847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1706949.8, "quote_volume": 9063.903438, "trades": 14, "taker_buy_volume": 66762.3, "taker_buy_quote": 354.507813}, {"ts": 1768602060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14986.0, "quote_volume": 79.57566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13912.1, "quote_volume": 73.873251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12920.9, "quote_volume": 68.609979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16489.2, "quote_volume": 87.557652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14331.0, "quote_volume": 76.09761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1208244.5, "quote_volume": 6427.86074, "trades": 7, "taker_buy_volume": 1206362.3, "taker_buy_quote": 6417.847436}, {"ts": 1768602420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14753.3, "quote_volume": 78.487556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 17577.3, "quote_volume": 93.687009, "trades": 2, "taker_buy_volume": 17577.3, "taker_buy_quote": 93.687009}, {"ts": 1768602540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 162596.6, "quote_volume": 866.639878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 266199.4, "quote_volume": 1418.830808, "trades": 7, "taker_buy_volume": 265000.0, "taker_buy_quote": 1412.45}, {"ts": 1768602660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16943.4, "quote_volume": 90.308322, "trades": 2, "taker_buy_volume": 16943.4, "taker_buy_quote": 90.308322}, {"ts": 1768602720000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 17458.5, "quote_volume": 93.102717, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.119008}, {"ts": 1768602780000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 63519.7, "quote_volume": 339.057719, "trades": 3, "taker_buy_volume": 49771.8, "taker_buy_quote": 265.781412}, {"ts": 1768602840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 98438.9, "quote_volume": 525.663726, "trades": 4, "taker_buy_volume": 62201.3, "taker_buy_quote": 332.154942}, {"ts": 1768602900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 28062.4, "quote_volume": 149.853216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12372.0, "quote_volume": 66.06648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 292097.2, "quote_volume": 1559.799048, "trades": 10, "taker_buy_volume": 268782.3, "taker_buy_quote": 1435.297482}, {"ts": 1768603080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12884.5, "quote_volume": 68.80323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13423.0, "quote_volume": 71.67882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15273.9, "quote_volume": 81.562626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14174.4, "quote_volume": 75.703303, "trades": 2, "taker_buy_volume": 1200.7, "taker_buy_quote": 6.423745}, {"ts": 1768603320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 192678.6, "quote_volume": 1028.775389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 46785.8, "quote_volume": 249.19787, "trades": 6, "taker_buy_volume": 1127.8, "taker_buy_quote": 6.011174}, {"ts": 1768603440000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 175684.7, "quote_volume": 937.111699, "trades": 9, "taker_buy_volume": 171862.7, "taker_buy_quote": 916.759871}, {"ts": 1768603500000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 149502.1, "quote_volume": 797.691848, "trades": 5, "taker_buy_volume": 149502.1, "taker_buy_quote": 797.691848}, {"ts": 1768603560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12872.4, "quote_volume": 68.609892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14205.5, "quote_volume": 75.715315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13923.1, "quote_volume": 74.210123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13905.1, "quote_volume": 74.114183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 16346.2, "quote_volume": 87.288708, "trades": 4, "taker_buy_volume": 16346.2, "taker_buy_quote": 87.288708}, {"ts": 1768603860000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 72869.8, "quote_volume": 389.843465, "trades": 6, "taker_buy_volume": 56653.3, "taker_buy_quote": 303.095155}, {"ts": 1768603920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49352.7, "quote_volume": 264.036945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14948.5, "quote_volume": 79.843672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13727.5, "quote_volume": 73.30485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13948.1, "quote_volume": 74.482854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14923.6, "quote_volume": 79.692024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 81413.0, "quote_volume": 434.605689, "trades": 8, "taker_buy_volume": 26851.0, "taker_buy_quote": 143.38434}, {"ts": 1768604280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12908.8, "quote_volume": 68.803904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 316303.9, "quote_volume": 1689.062826, "trades": 7, "taker_buy_volume": 15718.2, "taker_buy_quote": 83.935188}, {"ts": 1768604400000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 16217.3, "quote_volume": 86.613548, "trades": 3, "taker_buy_volume": 1316.6, "taker_buy_quote": 7.04381}, {"ts": 1768604460000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 81158.6, "quote_volume": 434.112215, "trades": 10, "taker_buy_volume": 72529.1, "taker_buy_quote": 388.030685}, {"ts": 1768604520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 55623.4, "quote_volume": 297.58519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 38777.3, "quote_volume": 207.30263, "trades": 3, "taker_buy_volume": 23184.8, "taker_buy_quote": 124.03868}, {"ts": 1768604640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12949.3, "quote_volume": 69.149262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 18727.5, "quote_volume": 100.053762, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 26.16792}, {"ts": 1768604760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13935.8, "quote_volume": 74.417172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14908.1, "quote_volume": 79.609254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12832.2, "quote_volume": 68.523948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 16372.7, "quote_volume": 87.285208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 21856.0, "quote_volume": 116.574562, "trades": 4, "taker_buy_volume": 8208.2, "taker_buy_quote": 43.831788}, {"ts": 1768605060000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 335049.7, "quote_volume": 1790.190698, "trades": 10, "taker_buy_volume": 326879.7, "taker_buy_quote": 1746.562898}, {"ts": 1768605120000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 61577.1, "quote_volume": 328.67466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 31936.5, "quote_volume": 170.221545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 129342.4, "quote_volume": 690.688416, "trades": 3, "taker_buy_volume": 129342.4, "taker_buy_quote": 690.688416}, {"ts": 1768605300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14061.2, "quote_volume": 75.086808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13697.9, "quote_volume": 73.146786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12797.3, "quote_volume": 68.337582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14266.0, "quote_volume": 76.18044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13991.3, "quote_volume": 74.713542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13884.8, "quote_volume": 74.144832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14467.3, "quote_volume": 77.266182, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 5.778}, {"ts": 1768605720000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13948.0, "quote_volume": 74.48232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14911.2, "quote_volume": 79.625808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13872.9, "quote_volume": 74.081286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 60371.5, "quote_volume": 322.987525, "trades": 5, "taker_buy_volume": 60371.5, "taker_buy_quote": 322.987525}, {"ts": 1768605960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14668.7, "quote_volume": 78.477545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14183.5, "quote_volume": 75.881725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13571.9, "quote_volume": 72.609665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 15086.6, "quote_volume": 80.592375, "trades": 4, "taker_buy_volume": 1121.4, "taker_buy_quote": 5.99949}, {"ts": 1768606200000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 135250.0, "quote_volume": 722.642961, "trades": 14, "taker_buy_volume": 40796.1, "taker_buy_quote": 218.259135}, {"ts": 1768606260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49292.3, "quote_volume": 263.713805, "trades": 3, "taker_buy_volume": 49292.3, "taker_buy_quote": 263.713805}, {"ts": 1768606320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13125.3, "quote_volume": 70.220355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 297239.9, "quote_volume": 1589.292402, "trades": 13, "taker_buy_volume": 37418.2, "taker_buy_quote": 200.18737}, {"ts": 1768606440000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 37906.2, "quote_volume": 202.820433, "trades": 4, "taker_buy_volume": 2226.3, "taker_buy_quote": 11.932968}, {"ts": 1768606500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12700.7, "quote_volume": 67.821738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14098.1, "quote_volume": 75.283854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14909.5, "quote_volume": 79.61673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13908.0, "quote_volume": 74.26872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13880.5, "quote_volume": 74.12187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13874.0, "quote_volume": 74.08716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14994.3, "quote_volume": 80.069562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13397.7, "quote_volume": 71.543718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 14831.4, "quote_volume": 79.070078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15335.4, "quote_volume": 81.737682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14886.4, "quote_volume": 79.344512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12999.7, "quote_volume": 69.288401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 91360.1, "quote_volume": 488.154725, "trades": 6, "taker_buy_volume": 91360.1, "taker_buy_quote": 488.154725}, {"ts": 1768607280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13445.9, "quote_volume": 71.801106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 177940.8, "quote_volume": 951.844501, "trades": 4, "taker_buy_volume": 164062.9, "taker_buy_quote": 877.736515}, {"ts": 1768607400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15070.7, "quote_volume": 80.477538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11621.5, "quote_volume": 62.05881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15574.1, "quote_volume": 83.165694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13282.2, "quote_volume": 70.926948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 65445.1, "quote_volume": 349.476834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14189.6, "quote_volume": 75.772464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13997.9, "quote_volume": 74.748786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13844.7, "quote_volume": 73.930698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13907.8, "quote_volume": 74.267652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15832.9, "quote_volume": 84.408073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 16335.8, "quote_volume": 87.233172, "trades": 2, "taker_buy_volume": 16335.8, "taker_buy_quote": 87.233172}, {"ts": 1768608060000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 36799.9, "quote_volume": 196.362495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608120000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 74443.3, "quote_volume": 397.403002, "trades": 4, "taker_buy_volume": 62021.3, "taker_buy_quote": 331.193742}, {"ts": 1768608180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1875.1, "quote_volume": 10.013034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 17532.0, "quote_volume": 93.62088, "trades": 2, "taker_buy_volume": 17532.0, "taker_buy_quote": 93.62088}, {"ts": 1768608300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13248.5, "quote_volume": 70.614505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14218.2, "quote_volume": 75.783006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 17612.6, "quote_volume": 93.736537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15002.0, "quote_volume": 79.81064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12947.4, "quote_volume": 68.880168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12759.8, "quote_volume": 67.882136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 46207.7, "quote_volume": 246.287041, "trades": 3, "taker_buy_volume": 46207.7, "taker_buy_quote": 246.287041}, {"ts": 1768608720000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 13987.2, "quote_volume": 74.43069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 17143.3, "quote_volume": 91.373789, "trades": 2, "taker_buy_volume": 17143.3, "taker_buy_quote": 91.373789}, {"ts": 1768608840000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 102017.7, "quote_volume": 544.07717, "trades": 7, "taker_buy_volume": 30407.8, "taker_buy_quote": 162.377652}, {"ts": 1768608900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14275.8, "quote_volume": 76.090014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 34710.2, "quote_volume": 185.352468, "trades": 3, "taker_buy_volume": 17806.7, "taker_buy_quote": 95.087778}, {"ts": 1768609020000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 14674.3, "quote_volume": 78.232771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13898.9, "quote_volume": 74.081137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13169.9, "quote_volume": 70.195567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14643.1, "quote_volume": 78.047723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13881.1, "quote_volume": 73.986263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 355765.8, "quote_volume": 1896.092752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13855.4, "quote_volume": 73.710728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14227.4, "quote_volume": 75.689768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15470.1, "quote_volume": 82.455633, "trades": 2, "taker_buy_volume": 15470.1, "taker_buy_quote": 82.455633}, {"ts": 1768609560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14800.9, "quote_volume": 78.888797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13462.7, "quote_volume": 71.756191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 20502.1, "quote_volume": 109.276193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13411.5, "quote_volume": 71.483295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 39230.0, "quote_volume": 208.946426, "trades": 4, "taker_buy_volume": 22407.5, "taker_buy_quote": 119.431975}, {"ts": 1768609860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13697.9, "quote_volume": 72.872828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13410.1, "quote_volume": 71.341732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 358511.7, "quote_volume": 1907.282244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 82734.5, "quote_volume": 440.003821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 190884.3, "quote_volume": 1013.657778, "trades": 12, "taker_buy_volume": 24964.8, "taker_buy_quote": 132.625233}, {"ts": 1768610160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12084.3, "quote_volume": 64.167633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 88894.3, "quote_volume": 472.548086, "trades": 5, "taker_buy_volume": 51935.3, "taker_buy_quote": 276.295796}, {"ts": 1768610280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15921.2, "quote_volume": 84.541572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13876.0, "quote_volume": 73.68156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 35070.6, "quote_volume": 186.224886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12784.8, "quote_volume": 67.887288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 17531.6, "quote_volume": 93.268112, "trades": 2, "taker_buy_volume": 17531.6, "taker_buy_quote": 93.268112}, {"ts": 1768610580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13335.1, "quote_volume": 70.942732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 17320.9, "quote_volume": 92.174037, "trades": 2, "taker_buy_volume": 2684.9, "taker_buy_quote": 14.310517}, {"ts": 1768610700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12953.2, "quote_volume": 68.911024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13854.7, "quote_volume": 73.707004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13894.8, "quote_volume": 73.920336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16729.0, "quote_volume": 89.16557, "trades": 2, "taker_buy_volume": 16729.0, "taker_buy_quote": 89.16557}, {"ts": 1768610940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12634.7, "quote_volume": 67.342951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17794.0, "quote_volume": 94.86826, "trades": 2, "taker_buy_volume": 2624.0, "taker_buy_quote": 14.01216}, {"ts": 1768611060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13939.8, "quote_volume": 74.299134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 107637.5, "quote_volume": 573.707875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 53110.2, "quote_volume": 283.077366, "trades": 4, "taker_buy_volume": 17419.9, "taker_buy_quote": 92.848067}, {"ts": 1768611240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13177.1, "quote_volume": 70.233943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 61873.1, "quote_volume": 329.783623, "trades": 4, "taker_buy_volume": 1875.4, "taker_buy_quote": 9.995882}, {"ts": 1768611360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13871.0, "quote_volume": 73.93243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 23586.8, "quote_volume": 125.953512, "trades": 4, "taker_buy_volume": 23586.8, "taker_buy_quote": 125.953512}, {"ts": 1768611480000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 658409.4, "quote_volume": 3528.446316, "trades": 30, "taker_buy_volume": 329492.7, "taker_buy_quote": 1765.452804}, {"ts": 1768611540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15081.9, "quote_volume": 80.688165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 208594.2, "quote_volume": 1117.930965, "trades": 5, "taker_buy_volume": 195199.5, "taker_buy_quote": 1046.26932}, {"ts": 1768611660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14238.7, "quote_volume": 76.319432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13660.3, "quote_volume": 73.219208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13310.2, "quote_volume": 71.342672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14310.7, "quote_volume": 76.705352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 19250.0, "quote_volume": 103.063406, "trades": 4, "taker_buy_volume": 5726.0, "taker_buy_quote": 30.69136}, {"ts": 1768611960000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 325272.5, "quote_volume": 1746.108578, "trades": 16, "taker_buy_volume": 325272.5, "taker_buy_quote": 1746.108578}, {"ts": 1768612020000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12695.6, "quote_volume": 68.175372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 134969.5, "quote_volume": 726.13591, "trades": 11, "taker_buy_volume": 99296.7, "taker_buy_quote": 534.216246}, {"ts": 1768612200000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 26181.0, "quote_volume": 140.701347, "trades": 6, "taker_buy_volume": 10937.7, "taker_buy_quote": 58.844826}, {"ts": 1768612260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14332.4, "quote_volume": 76.964988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 60255.8, "quote_volume": 324.176204, "trades": 3, "taker_buy_volume": 60255.8, "taker_buy_quote": 324.176204}, {"ts": 1768612380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14882.2, "quote_volume": 80.066236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 120289.0, "quote_volume": 647.15482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13146.1, "quote_volume": 70.726018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 68219.1, "quote_volume": 366.879134, "trades": 4, "taker_buy_volume": 18587.3, "taker_buy_quote": 99.999674}, {"ts": 1768612620000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 228103.3, "quote_volume": 1231.272875, "trades": 9, "taker_buy_volume": 216894.5, "taker_buy_quote": 1170.857443}, {"ts": 1768612680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 73480.7, "quote_volume": 396.79578, "trades": 4, "taker_buy_volume": 54961.7, "taker_buy_quote": 296.79318}, {"ts": 1768612740000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 390604.0, "quote_volume": 2109.050181, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 198904.3, "quote_volume": 1074.08322, "trades": 3, "taker_buy_volume": 198904.3, "taker_buy_quote": 1074.08322}, {"ts": 1768612860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13749.3, "quote_volume": 74.24622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14623.5, "quote_volume": 78.9669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12897.3, "quote_volume": 69.64542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13810.5, "quote_volume": 74.5767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 49447.9, "quote_volume": 266.880806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14498.4, "quote_volume": 78.146376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 77947.9, "quote_volume": 420.91866, "trades": 7, "taker_buy_volume": 74032.5, "taker_buy_quote": 399.7755}, {"ts": 1768613280000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 78039.3, "quote_volume": 421.284714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15015.0, "quote_volume": 80.93085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16169.4, "quote_volume": 87.153066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 99983.5, "quote_volume": 538.301449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 78272.2, "quote_volume": 420.975256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13901.4, "quote_volume": 74.650518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15516.4, "quote_volume": 83.323068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 230918.1, "quote_volume": 1242.339378, "trades": 5, "taker_buy_volume": 230918.1, "taker_buy_quote": 1242.339378}, {"ts": 1768613760000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 13720.2, "quote_volume": 73.696086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14910.4, "quote_volume": 80.068848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 16774.7, "quote_volume": 90.102395, "trades": 4, "taker_buy_volume": 2225.6, "taker_buy_quote": 11.973728}, {"ts": 1768613940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15560.0, "quote_volume": 83.5572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 25403.6, "quote_volume": 136.517703, "trades": 3, "taker_buy_volume": 10037.1, "taker_buy_quote": 53.999598}, {"ts": 1768614060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 17017.7, "quote_volume": 91.385049, "trades": 3, "taker_buy_volume": 2794.5, "taker_buy_quote": 15.006465}, {"ts": 1768614120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15014.6, "quote_volume": 80.628402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 15794.5, "quote_volume": 84.677133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13853.5, "quote_volume": 74.25476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12875.8, "quote_volume": 69.014288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 260597.5, "quote_volume": 1396.8026, "trades": 8, "taker_buy_volume": 241972.8, "taker_buy_quote": 1296.974208}, {"ts": 1768614420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13857.1, "quote_volume": 74.274056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 33138.3, "quote_volume": 177.812348, "trades": 2, "taker_buy_volume": 19106.0, "taker_buy_quote": 102.59922}, {"ts": 1768614540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 42514.7, "quote_volume": 228.303939, "trades": 3, "taker_buy_volume": 42514.7, "taker_buy_quote": 228.303939}, {"ts": 1768614600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 13860.5, "quote_volume": 74.310927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13995.2, "quote_volume": 75.014272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12787.5, "quote_volume": 68.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14973.7, "quote_volume": 80.259032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13887.6, "quote_volume": 74.437536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13919.5, "quote_volume": 74.60852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13411.5, "quote_volume": 71.88564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14861.1, "quote_volume": 79.655496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 36708.0, "quote_volume": 196.75488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14370.5, "quote_volume": 77.02588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 189742.5, "quote_volume": 1018.778314, "trades": 8, "taker_buy_volume": 175851.4, "taker_buy_quote": 944.322018}, {"ts": 1768615260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13926.3, "quote_volume": 74.644968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13391.6, "quote_volume": 71.778976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14416.0, "quote_volume": 77.26976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13872.2, "quote_volume": 74.354992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 157042.5, "quote_volume": 843.318225, "trades": 4, "taker_buy_volume": 157042.5, "taker_buy_quote": 843.318225}, {"ts": 1768615560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 347705.6, "quote_volume": 1870.656128, "trades": 9, "taker_buy_volume": 308310.3, "taker_buy_quote": 1658.709414}, {"ts": 1768615620000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 185370.8, "quote_volume": 996.295121, "trades": 9, "taker_buy_volume": 180715.0, "taker_buy_quote": 971.293475}, {"ts": 1768615680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 113269.8, "quote_volume": 608.258826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 126863.6, "quote_volume": 681.116548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 89976.0, "quote_volume": 482.27136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13217.5, "quote_volume": 70.8458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 15769.9, "quote_volume": 84.387612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13903.2, "quote_volume": 74.38212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 437064.9, "quote_volume": 2338.297215, "trades": 15, "taker_buy_volume": 156593.9, "taker_buy_quote": 837.777365}, {"ts": 1768616100000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 616617.1, "quote_volume": 3299.391054, "trades": 20, "taker_buy_volume": 409227.2, "taker_buy_quote": 2189.855089}, {"ts": 1768616160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13546.4, "quote_volume": 72.47324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 564184.8, "quote_volume": 3025.514127, "trades": 13, "taker_buy_volume": 564184.8, "taker_buy_quote": 3025.514127}, {"ts": 1768616280000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12908.0, "quote_volume": 69.18688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 351174.6, "quote_volume": 1882.295856, "trades": 10, "taker_buy_volume": 56345.1, "taker_buy_quote": 302.009736}, {"ts": 1768616400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12784.0, "quote_volume": 68.52224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16923.2, "quote_volume": 90.708352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13897.6, "quote_volume": 74.35216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13840.3, "quote_volume": 74.045605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13928.2, "quote_volume": 74.51587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13902.7, "quote_volume": 74.379445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13112.3, "quote_volume": 70.150805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14684.0, "quote_volume": 78.5594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14075.6, "quote_volume": 75.30446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12634.9, "quote_volume": 67.596715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16134.9, "quote_volume": 86.321715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13961.3, "quote_volume": 74.692955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 82648.4, "quote_volume": 441.361137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13887.7, "quote_volume": 74.160318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13859.6, "quote_volume": 74.010264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 417292.3, "quote_volume": 2227.789884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 382504.5, "quote_volume": 2043.77186, "trades": 15, "taker_buy_volume": 367681.0, "taker_buy_quote": 1964.61437}, {"ts": 1768617420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 238599.0, "quote_volume": 1274.11866, "trades": 5, "taker_buy_volume": 36621.7, "taker_buy_quote": 195.559878}, {"ts": 1768617480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14109.6, "quote_volume": 75.345264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19970.1, "quote_volume": 106.840035, "trades": 3, "taker_buy_volume": 19970.1, "taker_buy_quote": 106.840035}, {"ts": 1768617600000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 14557.1, "quote_volume": 77.75363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 15215.9, "quote_volume": 81.119428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15924.6, "quote_volume": 84.878118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13035.2, "quote_volume": 69.477616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13948.3, "quote_volume": 74.344439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13783.7, "quote_volume": 73.467121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 47759.1, "quote_volume": 254.556003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14834.4, "quote_volume": 79.067352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 96708.3, "quote_volume": 515.455239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14580.8, "quote_volume": 77.715664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13936.3, "quote_volume": 74.280479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 23930.9, "quote_volume": 127.791006, "trades": 5, "taker_buy_volume": 23930.9, "taker_buy_quote": 127.791006}, {"ts": 1768618320000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17824.0, "quote_volume": 95.020671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13131.4, "quote_volume": 69.990362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13815.8, "quote_volume": 73.638214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 19045.3, "quote_volume": 101.701902, "trades": 3, "taker_buy_volume": 19045.3, "taker_buy_quote": 101.701902}, {"ts": 1768618560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14636.3, "quote_volume": 78.157842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12699.5, "quote_volume": 67.81533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12807.9, "quote_volume": 68.394186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 18654.5, "quote_volume": 99.801575, "trades": 2, "taker_buy_volume": 18654.5, "taker_buy_quote": 99.801575}, {"ts": 1768618800000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 792854.4, "quote_volume": 4244.147327, "trades": 13, "taker_buy_volume": 779776.1, "taker_buy_quote": 4174.309205}, {"ts": 1768618860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 426837.2, "quote_volume": 2280.601348, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 21841.4, "quote_volume": 116.633076, "trades": 4, "taker_buy_volume": 21841.4, "taker_buy_quote": 116.633076}, {"ts": 1768619040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 161085.0, "quote_volume": 860.1939, "trades": 6, "taker_buy_volume": 147325.0, "taker_buy_quote": 786.7155}, {"ts": 1768619100000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 170659.0, "quote_volume": 911.170321, "trades": 7, "taker_buy_volume": 17646.8, "taker_buy_quote": 94.233912}, {"ts": 1768619160000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 124950.5, "quote_volume": 667.53291, "trades": 8, "taker_buy_volume": 124950.5, "taker_buy_quote": 667.53291}, {"ts": 1768619220000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14817.2, "quote_volume": 79.123848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12459.8, "quote_volume": 66.535332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14885.4, "quote_volume": 79.488036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13964.5, "quote_volume": 74.57043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13082.5, "quote_volume": 69.86055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 79663.6, "quote_volume": 426.053579, "trades": 5, "taker_buy_volume": 64995.5, "taker_buy_quote": 347.725925}, {"ts": 1768619580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15029.7, "quote_volume": 80.258598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13385.4, "quote_volume": 71.478036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13497.9, "quote_volume": 72.078786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13691.5, "quote_volume": 73.11261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 60623.9, "quote_volume": 324.337865, "trades": 4, "taker_buy_volume": 60623.9, "taker_buy_quote": 324.337865}, {"ts": 1768619880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14633.9, "quote_volume": 78.291365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15274.2, "quote_volume": 81.71697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12823.6, "quote_volume": 68.60626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14259.9, "quote_volume": 76.290465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13335.4, "quote_volume": 71.34439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12960.1, "quote_volume": 69.336535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15048.9, "quote_volume": 80.511615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13260.4, "quote_volume": 70.94314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15774.5, "quote_volume": 84.393575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13848.3, "quote_volume": 74.088405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12409.7, "quote_volume": 66.391895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14598.7, "quote_volume": 78.103045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 79532.2, "quote_volume": 426.292592, "trades": 5, "taker_buy_volume": 66722.2, "taker_buy_quote": 357.630992}, {"ts": 1768620660000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 16504.3, "quote_volume": 88.316685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13635.6, "quote_volume": 72.95046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 2185103.8, "quote_volume": 11678.908673, "trades": 37, "taker_buy_volume": 26926.6, "taker_buy_quote": 143.518778}, {"ts": 1768620840000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 381924.4, "quote_volume": 2037.999488, "trades": 13, "taker_buy_volume": 381924.4, "taker_buy_quote": 2037.999488}, {"ts": 1768620900000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 485516.0, "quote_volume": 2594.913251, "trades": 21, "taker_buy_volume": 472859.8, "taker_buy_quote": 2527.329143}, {"ts": 1768620960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12845.4, "quote_volume": 68.594436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 22532.2, "quote_volume": 120.54727, "trades": 4, "taker_buy_volume": 22532.2, "taker_buy_quote": 120.54727}, {"ts": 1768621080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 268981.7, "quote_volume": 1439.052095, "trades": 9, "taker_buy_volume": 16933.1, "taker_buy_quote": 90.592085}, {"ts": 1768621140000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 16033.9, "quote_volume": 85.639742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 328609.8, "quote_volume": 1752.616698, "trades": 11, "taker_buy_volume": 104052.7, "taker_buy_quote": 554.600891}, {"ts": 1768621260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13983.2, "quote_volume": 74.530456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13350.5, "quote_volume": 71.158165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13335.4, "quote_volume": 71.077682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 66980.9, "quote_volume": 357.528275, "trades": 5, "taker_buy_volume": 52007.8, "taker_buy_quote": 277.721652}, {"ts": 1768621500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 90754.6, "quote_volume": 484.629564, "trades": 8, "taker_buy_volume": 88879.5, "taker_buy_quote": 474.61653}, {"ts": 1768621560000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 643405.7, "quote_volume": 3441.723418, "trades": 16, "taker_buy_volume": 643405.7, "taker_buy_quote": 3441.723418}, {"ts": 1768621620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14073.3, "quote_volume": 75.151422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 16136.7, "quote_volume": 86.181321, "trades": 2, "taker_buy_volume": 1134.3, "taker_buy_quote": 6.068505}, {"ts": 1768621740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14282.6, "quote_volume": 76.269084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14784.8, "quote_volume": 78.950832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 142741.1, "quote_volume": 762.089023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13877.3, "quote_volume": 73.966009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13947.6, "quote_volume": 74.340708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14961.9, "quote_volume": 79.746927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12780.5, "quote_volume": 68.120065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14253.0, "quote_volume": 75.96849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14298.5, "quote_volume": 76.211005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 1205809.3, "quote_volume": 6426.581533, "trades": 34, "taker_buy_volume": 522200.5, "taker_buy_quote": 2784.439013}, {"ts": 1768622340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 134588.9, "quote_volume": 717.358837, "trades": 7, "taker_buy_volume": 130835.0, "taker_buy_quote": 697.35055}, {"ts": 1768622400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 75720.4, "quote_volume": 403.589732, "trades": 6, "taker_buy_volume": 51264.4, "taker_buy_quote": 273.239252}, {"ts": 1768622460000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 99134.6, "quote_volume": 529.231079, "trades": 4, "taker_buy_volume": 84366.1, "taker_buy_quote": 450.514974}, {"ts": 1768622520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13955.2, "quote_volume": 74.381216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13621.5, "quote_volume": 72.602595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14116.8, "quote_volume": 75.242544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13871.0, "quote_volume": 73.93243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 231289.6, "quote_volume": 1230.460672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 171819.9, "quote_volume": 910.771072, "trades": 14, "taker_buy_volume": 39420.8, "taker_buy_quote": 208.958018}, {"ts": 1768622880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13560.5, "quote_volume": 71.87065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 599422.0, "quote_volume": 3182.980969, "trades": 25, "taker_buy_volume": 599422.0, "taker_buy_quote": 3182.980969}, {"ts": 1768623000000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 115336.0, "quote_volume": 613.080091, "trades": 6, "taker_buy_volume": 115336.0, "taker_buy_quote": 613.080091}, {"ts": 1768623060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12935.6, "quote_volume": 68.688036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14396.4, "quote_volume": 76.444884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13385.8, "quote_volume": 71.078598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13878.2, "quote_volume": 73.693242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13142.4, "quote_volume": 69.786144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 92564.8, "quote_volume": 490.919514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12860.0, "quote_volume": 68.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 54652.1, "quote_volume": 290.202651, "trades": 5, "taker_buy_volume": 54652.1, "taker_buy_quote": 290.202651}, {"ts": 1768623540000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15843.4, "quote_volume": 83.988877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12709.9, "quote_volume": 67.36247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14762.8, "quote_volume": 78.24284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50525.2, "quote_volume": 267.78356, "trades": 3, "taker_buy_volume": 50525.2, "taker_buy_quote": 267.78356}, {"ts": 1768623780000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 144656.1, "quote_volume": 766.538293, "trades": 10, "taker_buy_volume": 61860.3, "taker_buy_quote": 327.85959}, {"ts": 1768623840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 60884.1, "quote_volume": 323.294571, "trades": 2, "taker_buy_volume": 60884.1, "taker_buy_quote": 323.294571}, {"ts": 1768623900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14031.9, "quote_volume": 74.36907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18816.4, "quote_volume": 99.72692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 31627.4, "quote_volume": 167.486275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 92927.7, "quote_volume": 492.51681, "trades": 7, "taker_buy_volume": 92927.7, "taker_buy_quote": 492.51681}, {"ts": 1768624140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13623.0, "quote_volume": 72.2019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 225194.4, "quote_volume": 1195.782264, "trades": 6, "taker_buy_volume": 225194.4, "taker_buy_quote": 1195.782264}, {"ts": 1768624260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12866.3, "quote_volume": 68.320053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 145121.3, "quote_volume": 772.045316, "trades": 6, "taker_buy_volume": 134239.6, "taker_buy_quote": 714.154672}, {"ts": 1768624380000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12624.7, "quote_volume": 67.163404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 481843.9, "quote_volume": 2562.716318, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13762.7, "quote_volume": 73.079937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14548.7, "quote_volume": 77.253597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13347.2, "quote_volume": 70.873632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16292.4, "quote_volume": 86.512644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 98387.1, "quote_volume": 522.435501, "trades": 3, "taker_buy_volume": 98387.1, "taker_buy_quote": 522.435501}, {"ts": 1768624800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 261448.2, "quote_volume": 1388.289942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 23159.9, "quote_volume": 122.84747, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.1}, {"ts": 1768624920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14186.0, "quote_volume": 75.1858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14410.5, "quote_volume": 76.37565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 32769.4, "quote_volume": 173.67782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 22523.5, "quote_volume": 119.37455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 31816.0, "quote_volume": 168.6248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 141120.8, "quote_volume": 749.351448, "trades": 7, "taker_buy_volume": 130926.3, "taker_buy_quote": 695.218653}, {"ts": 1768625280000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 84953.1, "quote_volume": 450.871987, "trades": 9, "taker_buy_volume": 35935.7, "taker_buy_quote": 190.818567}, {"ts": 1768625340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 107022.4, "quote_volume": 568.288944, "trades": 6, "taker_buy_volume": 97091.7, "taker_buy_quote": 515.556927}, {"ts": 1768625400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 28102.0, "quote_volume": 149.22162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 51057.1, "quote_volume": 270.887207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25374.8, "quote_volume": 134.48644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 27777.7, "quote_volume": 147.22181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 26242.5, "quote_volume": 139.08525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 26450.8, "quote_volume": 140.18924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 28933.6, "quote_volume": 153.34808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13859.9, "quote_volume": 73.45747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 24378.4, "quote_volume": 129.20552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 55043.1, "quote_volume": 291.590835, "trades": 5, "taker_buy_volume": 38301.8, "taker_buy_quote": 202.99954}, {"ts": 1768626000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 101151.6, "quote_volume": 536.10348, "trades": 5, "taker_buy_volume": 101151.6, "taker_buy_quote": 536.10348}, {"ts": 1768626060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 237315.1, "quote_volume": 1260.143181, "trades": 19, "taker_buy_volume": 190066.1, "taker_buy_quote": 1009.250991}, {"ts": 1768626120000, "open": 0.00531, "high": 0.00534, "low": 0.00531, "close": 0.00534, "volume": 1132115.0, "quote_volume": 6028.796641, "trades": 33, "taker_buy_volume": 1132115.0, "taker_buy_quote": 6028.796641}, {"ts": 1768626180000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 674776.7, "quote_volume": 3593.113056, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00535, "volume": 2509728.4, "quote_volume": 13379.719952, "trades": 55, "taker_buy_volume": 2485474.5, "taker_buy_quote": 13250.465416}, {"ts": 1768626300000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 658691.6, "quote_volume": 3516.798024, "trades": 23, "taker_buy_volume": 177742.6, "taker_buy_quote": 949.145484}, {"ts": 1768626360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 389956.6, "quote_volume": 2082.368244, "trades": 7, "taker_buy_volume": 389956.6, "taker_buy_quote": 2082.368244}, {"ts": 1768626420000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 15962.5, "quote_volume": 85.271153, "trades": 2, "taker_buy_volume": 3140.3, "taker_buy_quote": 16.800605}, {"ts": 1768626480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14248.5, "quote_volume": 76.08699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13485.5, "quote_volume": 72.01257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 106447.4, "quote_volume": 568.287246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12771.4, "quote_volume": 68.071562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15724.5, "quote_volume": 83.811585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13196.8, "quote_volume": 70.338944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 130966.3, "quote_volume": 696.778257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13346.9, "quote_volume": 71.005508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14611.2, "quote_volume": 77.731584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13747.7, "quote_volume": 73.137764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 49440.6, "quote_volume": 262.785131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15036.6, "quote_volume": 79.844346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12719.5, "quote_volume": 67.540545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13713.6, "quote_volume": 72.819216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14010.8, "quote_volume": 74.397348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14026.8, "quote_volume": 74.482308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13865.0, "quote_volume": 73.62315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 42164.7, "quote_volume": 224.316204, "trades": 3, "taker_buy_volume": 42164.7, "taker_buy_quote": 224.316204}, {"ts": 1768627560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13604.3, "quote_volume": 72.374876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14542.1, "quote_volume": 77.363972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13277.6, "quote_volume": 70.636832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 94999.7, "quote_volume": 506.348401, "trades": 5, "taker_buy_volume": 94999.7, "taker_buy_quote": 506.348401}, {"ts": 1768627800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 15760.8, "quote_volume": 84.005064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 301183.2, "quote_volume": 1604.525941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23768.1, "quote_volume": 126.54649, "trades": 2, "taker_buy_volume": 10019.8, "taker_buy_quote": 53.405534}, {"ts": 1768627980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14048.3, "quote_volume": 74.736956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13916.9, "quote_volume": 74.037908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14630.1, "quote_volume": 77.832132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13109.9, "quote_volume": 69.744668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13927.2, "quote_volume": 74.092704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14933.5, "quote_volume": 79.595555, "trades": 1, "taker_buy_volume": 14933.5, "taker_buy_quote": 79.595555}, {"ts": 1768628340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 11933.8, "quote_volume": 63.607154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 189083.8, "quote_volume": 1007.816654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 39336.3, "quote_volume": 209.849744, "trades": 4, "taker_buy_volume": 39336.3, "taker_buy_quote": 209.849744}, {"ts": 1768628520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14191.3, "quote_volume": 75.639629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12972.6, "quote_volume": 69.143958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13985.8, "quote_volume": 74.544314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14438.4, "quote_volume": 76.956672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 23871.8, "quote_volume": 127.336694, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.4}, {"ts": 1768628820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13159.4, "quote_volume": 70.139602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 32822.7, "quote_volume": 175.12648, "trades": 3, "taker_buy_volume": 18148.9, "taker_buy_quote": 96.915126}, {"ts": 1768628940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14811.3, "quote_volume": 78.944229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 14585.1, "quote_volume": 77.611483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 201888.3, "quote_volume": 1077.939747, "trades": 4, "taker_buy_volume": 201888.3, "taker_buy_quote": 1077.939747}, {"ts": 1768629120000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 15635.3, "quote_volume": 83.198582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13836.3, "quote_volume": 73.609116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13855.3, "quote_volume": 73.710196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13975.6, "quote_volume": 74.350192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14488.7, "quote_volume": 77.079884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13785.7, "quote_volume": 73.339924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 12159.5, "quote_volume": 64.68854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15144.3, "quote_volume": 80.416233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16454.9, "quote_volume": 87.375519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18227.5, "quote_volume": 96.788025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 17294.4, "quote_volume": 91.833264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19478.0, "quote_volume": 103.42818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 18360.0, "quote_volume": 97.4916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 56396.0, "quote_volume": 299.972791, "trades": 8, "taker_buy_volume": 47378.6, "taker_buy_quote": 252.054152}, {"ts": 1768629960000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 319973.9, "quote_volume": 1700.045689, "trades": 36, "taker_buy_volume": 62818.3, "taker_buy_quote": 334.193356}, {"ts": 1768630020000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 57687.2, "quote_volume": 306.099099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 29691.0, "quote_volume": 157.617362, "trades": 5, "taker_buy_volume": 23542.6, "taker_buy_quote": 125.011206}, {"ts": 1768630140000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 41477.9, "quote_volume": 220.065857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 23057.8, "quote_volume": 122.20634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 71002.0, "quote_volume": 376.3106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 21841.6, "quote_volume": 115.76048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19355.1, "quote_volume": 102.58203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 84439.2, "quote_volume": 447.52776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 21765.0, "quote_volume": 115.3545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 56491.7, "quote_volume": 299.231434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 19492.5, "quote_volume": 103.115325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 235928.3, "quote_volume": 1250.232262, "trades": 10, "taker_buy_volume": 217155.5, "taker_buy_quote": 1150.92415}, {"ts": 1768630740000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 9013.6, "quote_volume": 47.758215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 20634.7, "quote_volume": 109.176421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14986.5, "quote_volume": 79.278585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13773.2, "quote_volume": 72.860228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 53348.0, "quote_volume": 282.21092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13936.4, "quote_volume": 73.723556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 17095.8, "quote_volume": 90.60774, "trades": 2, "taker_buy_volume": 17095.8, "taker_buy_quote": 90.60774}, {"ts": 1768631160000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15220.3, "quote_volume": 80.692072, "trades": 2, "taker_buy_volume": 2448.2, "taker_buy_quote": 12.999942}, {"ts": 1768631220000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 16126.5, "quote_volume": 85.479974, "trades": 2, "taker_buy_volume": 952.4, "taker_buy_quote": 5.057244}, {"ts": 1768631280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13392.3, "quote_volume": 70.97919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13983.5, "quote_volume": 74.11255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13774.1, "quote_volume": 73.00273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 24028.2, "quote_volume": 127.44946, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.1}, {"ts": 1768631520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16378.1, "quote_volume": 86.80393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15076.0, "quote_volume": 79.9028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13685.0, "quote_volume": 72.5305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13673.7, "quote_volume": 72.47061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13222.8, "quote_volume": 70.08084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15636.9, "quote_volume": 82.87557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 28475.3, "quote_volume": 150.91909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 780660.3, "quote_volume": 4130.767025, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13867.2, "quote_volume": 73.357488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16979.8, "quote_volume": 89.99294, "trades": 2, "taker_buy_volume": 16979.8, "taker_buy_quote": 89.99294}, {"ts": 1768632120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12897.8, "quote_volume": 68.35834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 16521.3, "quote_volume": 87.41657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13902.2, "quote_volume": 73.542638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 350399.9, "quote_volume": 1853.615471, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14617.2, "quote_volume": 77.178816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 14834.7, "quote_volume": 78.346713, "trades": 3, "taker_buy_volume": 1949.7, "taker_buy_quote": 10.313913}, {"ts": 1768632480000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 16117.2, "quote_volume": 85.115877, "trades": 2, "taker_buy_volume": 1706.1, "taker_buy_quote": 9.025269}, {"ts": 1768632540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12522.3, "quote_volume": 66.117744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15071.3, "quote_volume": 79.576464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 148291.0, "quote_volume": 782.964502, "trades": 13, "taker_buy_volume": 15530.0, "taker_buy_quote": 82.125279}, {"ts": 1768632720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 96507.4, "quote_volume": 509.559072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15131.1, "quote_volume": 79.892208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13165.7, "quote_volume": 69.514896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 225269.6, "quote_volume": 1192.28165, "trades": 9, "taker_buy_volume": 189565.0, "taker_buy_quote": 1003.404316}, {"ts": 1768632960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14847.6, "quote_volume": 78.395328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14110.9, "quote_volume": 74.505552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12584.9, "quote_volume": 66.448272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14308.9, "quote_volume": 75.550992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12774.6, "quote_volume": 67.449888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 55693.1, "quote_volume": 293.908595, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.825536}, {"ts": 1768633320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 736893.0, "quote_volume": 3890.79504, "trades": 20, "taker_buy_volume": 478977.4, "taker_buy_quote": 2529.000672}, {"ts": 1768633380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14003.9, "quote_volume": 73.800553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12701.0, "quote_volume": 66.93427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12894.0, "quote_volume": 67.95138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 35626.7, "quote_volume": 187.752709, "trades": 7, "taker_buy_volume": 17797.4, "taker_buy_quote": 93.792298}, {"ts": 1768633620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15035.5, "quote_volume": 79.08673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12872.5, "quote_volume": 67.70935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 22546.9, "quote_volume": 118.822163, "trades": 6, "taker_buy_volume": 20646.8, "taker_buy_quote": 108.808636}, {"ts": 1768633800000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 93441.1, "quote_volume": 492.307304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 325146.3, "quote_volume": 1713.531266, "trades": 7, "taker_buy_volume": 96441.0, "taker_buy_quote": 508.254335}, {"ts": 1768633920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14786.3, "quote_volume": 77.775938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12922.5, "quote_volume": 67.97235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 278687.8, "quote_volume": 1468.684706, "trades": 6, "taker_buy_volume": 278687.8, "taker_buy_quote": 1468.684706}, {"ts": 1768634100000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 53000.0, "quote_volume": 279.400286, "trades": 6, "taker_buy_volume": 24818.8, "taker_buy_quote": 130.885362}, {"ts": 1768634160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13834.6, "quote_volume": 72.908342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 17904.0, "quote_volume": 94.394054, "trades": 2, "taker_buy_volume": 3997.4, "taker_buy_quote": 21.106272}, {"ts": 1768634280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13904.8, "quote_volume": 73.278296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13874.6, "quote_volume": 73.119142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13899.5, "quote_volume": 73.250365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 56636.9, "quote_volume": 298.904039, "trades": 6, "taker_buy_volume": 42757.6, "taker_buy_quote": 225.760128}, {"ts": 1768634520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13850.8, "quote_volume": 72.993716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12796.4, "quote_volume": 67.437028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 37101.2, "quote_volume": 195.894336, "trades": 3, "taker_buy_volume": 37101.2, "taker_buy_quote": 195.894336}, {"ts": 1768634700000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 67681.1, "quote_volume": 358.274104, "trades": 5, "taker_buy_volume": 55117.0, "taker_buy_quote": 291.935656}, {"ts": 1768634760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 121458.0, "quote_volume": 642.51282, "trades": 4, "taker_buy_volume": 85753.4, "taker_buy_quote": 453.635486}, {"ts": 1768634820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12751.6, "quote_volume": 67.328448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634880000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15359.8, "quote_volume": 81.109287, "trades": 3, "taker_buy_volume": 954.3, "taker_buy_quote": 5.048247}, {"ts": 1768634940000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 447957.8, "quote_volume": 2369.552595, "trades": 10, "taker_buy_volume": 433541.1, "taker_buy_quote": 2293.432419}, {"ts": 1768635000000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 24780.7, "quote_volume": 131.13499, "trades": 3, "taker_buy_volume": 4508.7, "taker_buy_quote": 23.89611}, {"ts": 1768635060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 22653.5, "quote_volume": 119.837015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15189.8, "quote_volume": 80.354042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 24330.7, "quote_volume": 128.566096, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.9}, {"ts": 1768635240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13948.2, "quote_volume": 73.646496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13535.5, "quote_volume": 71.46744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14673.8, "quote_volume": 77.477664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 69267.4, "quote_volume": 366.518843, "trades": 4, "taker_buy_volume": 69267.4, "taker_buy_quote": 366.518843}, {"ts": 1768635480000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 37138.3, "quote_volume": 196.674607, "trades": 4, "taker_buy_volume": 21300.0, "taker_buy_quote": 112.89}, {"ts": 1768635540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 58437.2, "quote_volume": 309.132788, "trades": 6, "taker_buy_volume": 39484.7, "taker_buy_quote": 208.874063}, {"ts": 1768635600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 12484.8, "quote_volume": 66.044592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16112.2, "quote_volume": 85.233538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11947.0, "quote_volume": 63.19963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13898.2, "quote_volume": 73.521478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14815.7, "quote_volume": 78.375053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13931.3, "quote_volume": 73.696577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13881.4, "quote_volume": 73.432606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14102.9, "quote_volume": 74.604341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 277177.5, "quote_volume": 1466.268975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15349.3, "quote_volume": 81.044304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13543.3, "quote_volume": 71.508624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13883.8, "quote_volume": 73.306464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13876.0, "quote_volume": 73.26528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 198254.0, "quote_volume": 1046.78112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 330246.7, "quote_volume": 1746.495258, "trades": 12, "taker_buy_volume": 330246.7, "taker_buy_quote": 1746.495258}, {"ts": 1768636500000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 58404.3, "quote_volume": 308.423616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14722.2, "quote_volume": 77.733216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13512.0, "quote_volume": 71.34336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15424.3, "quote_volume": 81.440304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12764.5, "quote_volume": 67.39656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 243393.2, "quote_volume": 1287.550028, "trades": 7, "taker_buy_volume": 243393.2, "taker_buy_quote": 1287.550028}, {"ts": 1768636860000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 94257.5, "quote_volume": 499.56475, "trades": 4, "taker_buy_volume": 94257.5, "taker_buy_quote": 499.56475}, {"ts": 1768636920000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 17571.3, "quote_volume": 93.313198, "trades": 3, "taker_buy_volume": 17571.3, "taker_buy_quote": 93.313198}, {"ts": 1768636980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14495.7, "quote_volume": 76.972167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 129624.3, "quote_volume": 688.305033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13876.6, "quote_volume": 73.54598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13922.8, "quote_volume": 73.79084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13387.3, "quote_volume": 70.95269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14410.4, "quote_volume": 76.37512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13887.4, "quote_volume": 73.60322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 19525.9, "quote_volume": 103.36018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15081.7, "quote_volume": 79.782193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13876.9, "quote_volume": 73.408801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 24194.9, "quote_volume": 127.991021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 479644.4, "quote_volume": 2537.318876, "trades": 14, "taker_buy_volume": 179044.7, "taker_buy_quote": 947.146463}, {"ts": 1768637700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14504.5, "quote_volume": 76.728805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 238866.2, "quote_volume": 1265.84268, "trades": 9, "taker_buy_volume": 224048.2, "taker_buy_quote": 1187.45546}, {"ts": 1768637820000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 428126.3, "quote_volume": 2275.247453, "trades": 10, "taker_buy_volume": 428126.3, "taker_buy_quote": 2275.247453}, {"ts": 1768637880000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 204213.8, "quote_volume": 1084.23701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 18500.9, "quote_volume": 98.05477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15049.0, "quote_volume": 79.7597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 304875.1, "quote_volume": 1618.886781, "trades": 10, "taker_buy_volume": 304875.1, "taker_buy_quote": 1618.886781}, {"ts": 1768638120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13682.6, "quote_volume": 72.654606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 69450.9, "quote_volume": 368.65155, "trades": 5, "taker_buy_volume": 54292.4, "taker_buy_quote": 288.292644}, {"ts": 1768638240000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 1467145.2, "quote_volume": 7788.518472, "trades": 26, "taker_buy_volume": 458247.1, "taker_buy_quote": 2433.292101}, {"ts": 1768638300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 244757.6, "quote_volume": 1297.21528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 32053.3, "quote_volume": 170.070813, "trades": 2, "taker_buy_volume": 18832.3, "taker_buy_quote": 99.999513}, {"ts": 1768638420000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15050.8, "quote_volume": 79.76924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12797.5, "quote_volume": 67.82675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16178.0, "quote_volume": 85.7434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13892.9, "quote_volume": 73.63237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 23723.3, "quote_volume": 125.831417, "trades": 4, "taker_buy_volume": 9792.7, "taker_buy_quote": 51.999237}, {"ts": 1768638720000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 363699.2, "quote_volume": 1931.25309, "trades": 10, "taker_buy_volume": 363699.2, "taker_buy_quote": 1931.25309}, {"ts": 1768638780000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 369549.4, "quote_volume": 1961.250604, "trades": 18, "taker_buy_volume": 86351.7, "taker_buy_quote": 458.527527}, {"ts": 1768638840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 202547.7, "quote_volume": 1075.528287, "trades": 8, "taker_buy_volume": 87811.6, "taker_buy_quote": 466.279596}, {"ts": 1768638900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14302.0, "quote_volume": 75.94362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13910.8, "quote_volume": 73.866348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13485.4, "quote_volume": 71.607474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 144203.7, "quote_volume": 765.720205, "trades": 8, "taker_buy_volume": 7540.0, "taker_buy_quote": 40.0374}, {"ts": 1768639140000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 15343.6, "quote_volume": 81.483966, "trades": 2, "taker_buy_volume": 945.0, "taker_buy_quote": 5.0274}, {"ts": 1768639200000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 33105.3, "quote_volume": 175.977112, "trades": 2, "taker_buy_volume": 18796.9, "taker_buy_quote": 99.999508}, {"ts": 1768639260000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 152624.6, "quote_volume": 810.594816, "trades": 10, "taker_buy_volume": 121192.9, "taker_buy_quote": 643.692489}, {"ts": 1768639320000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 4689576.8, "quote_volume": 24837.166959, "trades": 68, "taker_buy_volume": 673829.3, "taker_buy_quote": 3571.29529}, {"ts": 1768639380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 54387.6, "quote_volume": 287.710404, "trades": 5, "taker_buy_volume": 40574.0, "taker_buy_quote": 214.63646}, {"ts": 1768639440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13157.4, "quote_volume": 69.602646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 701755.2, "quote_volume": 3721.466547, "trades": 16, "taker_buy_volume": 701755.2, "taker_buy_quote": 3721.466547}, {"ts": 1768639560000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 237793.6, "quote_volume": 1262.532979, "trades": 6, "taker_buy_volume": 222689.9, "taker_buy_quote": 1182.483369}, {"ts": 1768639620000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 180230.9, "quote_volume": 957.966045, "trades": 11, "taker_buy_volume": 180230.9, "taker_buy_quote": 957.966045}, {"ts": 1768639680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 243263.3, "quote_volume": 1294.160756, "trades": 6, "taker_buy_volume": 243263.3, "taker_buy_quote": 1294.160756}, {"ts": 1768639740000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 664199.4, "quote_volume": 3534.632484, "trades": 16, "taker_buy_volume": 664199.4, "taker_buy_quote": 3534.632484}, {"ts": 1768639800000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 374260.5, "quote_volume": 1991.06586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13921.3, "quote_volume": 74.061316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 23801.2, "quote_volume": 126.721494, "trades": 3, "taker_buy_volume": 9911.0, "taker_buy_quote": 52.82563}, {"ts": 1768639980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13787.8, "quote_volume": 73.351096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 310046.0, "quote_volume": 1647.999869, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14411.1, "quote_volume": 76.522941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 64542.0, "quote_volume": 343.21811, "trades": 3, "taker_buy_volume": 50009.0, "taker_buy_quote": 266.04788}, {"ts": 1768640220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13910.3, "quote_volume": 73.863693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 14945.2, "quote_volume": 79.36882, "trades": 4, "taker_buy_volume": 980.8, "taker_buy_quote": 5.217856}, {"ts": 1768640340000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 229578.2, "quote_volume": 1221.383412, "trades": 15, "taker_buy_volume": 119445.2, "taker_buy_quote": 635.4872}, {"ts": 1768640400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16294.5, "quote_volume": 86.523795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 238504.5, "quote_volume": 1269.50208, "trades": 14, "taker_buy_volume": 238504.5, "taker_buy_quote": 1269.50208}, {"ts": 1768640520000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 83445.7, "quote_volume": 443.779187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13010.1, "quote_volume": 69.083631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13570.8, "quote_volume": 72.060948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 52507.6, "quote_volume": 279.191295, "trades": 4, "taker_buy_volume": 37593.9, "taker_buy_quote": 199.999548}, {"ts": 1768640760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12372.2, "quote_volume": 65.696382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 26574.6, "quote_volume": 141.111126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14008.7, "quote_volume": 74.386197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12937.2, "quote_volume": 68.696532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 51495.4, "quote_volume": 273.806689, "trades": 5, "taker_buy_volume": 36611.5, "taker_buy_quote": 194.77318}, {"ts": 1768641060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12887.6, "quote_volume": 68.433156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 261487.0, "quote_volume": 1388.49597, "trades": 18, "taker_buy_volume": 87705.8, "taker_buy_quote": 465.717798}, {"ts": 1768641180000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 26928.3, "quote_volume": 143.111031, "trades": 5, "taker_buy_volume": 12175.8, "taker_buy_quote": 64.775256}, {"ts": 1768641240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 65529.1, "quote_volume": 347.959521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 464179.4, "quote_volume": 2464.792614, "trades": 14, "taker_buy_volume": 362019.9, "taker_buy_quote": 1922.325669}, {"ts": 1768641360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13887.7, "quote_volume": 73.743687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13544.6, "quote_volume": 71.921826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14250.2, "quote_volume": 75.668562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 275367.1, "quote_volume": 1462.825721, "trades": 11, "taker_buy_volume": 152642.0, "taker_buy_quote": 811.15544}, {"ts": 1768641600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 227167.1, "quote_volume": 1206.257301, "trades": 8, "taker_buy_volume": 212451.9, "taker_buy_quote": 1128.119589}, {"ts": 1768641660000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 478809.6, "quote_volume": 2543.564763, "trades": 21, "taker_buy_volume": 337924.8, "taker_buy_quote": 1795.466475}, {"ts": 1768641720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 40806.9, "quote_volume": 216.684639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 111105.4, "quote_volume": 589.969674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14717.9, "quote_volume": 78.152049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12109.5, "quote_volume": 64.301445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 136697.3, "quote_volume": 726.566345, "trades": 9, "taker_buy_volume": 25368.2, "taker_buy_quote": 134.958824}, {"ts": 1768642020000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 67264.0, "quote_volume": 357.714805, "trades": 4, "taker_buy_volume": 54296.5, "taker_buy_quote": 288.85738}, {"ts": 1768642080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13803.6, "quote_volume": 73.435152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 57446.3, "quote_volume": 305.482517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14554.1, "quote_volume": 77.282271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 25018.6, "quote_volume": 132.948766, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.2}, {"ts": 1768642320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13272.8, "quote_volume": 70.478568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 152122.9, "quote_volume": 809.169856, "trades": 5, "taker_buy_volume": 139725.7, "taker_buy_quote": 743.340724}, {"ts": 1768642440000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 223694.1, "quote_volume": 1187.825069, "trades": 6, "taker_buy_volume": 939.8, "taker_buy_quote": 4.999736}, {"ts": 1768642500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13961.0, "quote_volume": 74.13291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15771.5, "quote_volume": 83.607771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15421.0, "quote_volume": 81.750016, "trades": 2, "taker_buy_volume": 1871.6, "taker_buy_quote": 9.938196}, {"ts": 1768642680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 82967.0, "quote_volume": 439.7251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13894.9, "quote_volume": 73.504021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13965.8, "quote_volume": 73.879082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13882.9, "quote_volume": 73.440541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 122769.5, "quote_volume": 651.728866, "trades": 8, "taker_buy_volume": 122769.5, "taker_buy_quote": 651.728866}, {"ts": 1768642980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13275.4, "quote_volume": 70.35962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 489543.4, "quote_volume": 2600.702428, "trades": 22, "taker_buy_volume": 207589.6, "taker_buy_quote": 1103.52775}, {"ts": 1768643100000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 200330.5, "quote_volume": 1065.040098, "trades": 8, "taker_buy_volume": 47820.5, "taker_buy_quote": 254.40506}, {"ts": 1768643160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12668.6, "quote_volume": 67.270266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15086.0, "quote_volume": 80.10666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 591997.3, "quote_volume": 3143.378192, "trades": 12, "taker_buy_volume": 251063.9, "taker_buy_quote": 1333.149309}, {"ts": 1768643340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 283204.6, "quote_volume": 1503.816426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 94734.6, "quote_volume": 503.244917, "trades": 6, "taker_buy_volume": 80548.7, "taker_buy_quote": 428.040826}, {"ts": 1768643460000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 121021.8, "quote_volume": 642.497847, "trades": 5, "taker_buy_volume": 108230.7, "taker_buy_quote": 574.705017}, {"ts": 1768643520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14092.3, "quote_volume": 74.68919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 765637.3, "quote_volume": 4065.534063, "trades": 26, "taker_buy_volume": 481363.3, "taker_buy_quote": 2556.039123}, {"ts": 1768643640000, "open": 0.0053, "high": 0.00532, "low": 0.00528, "close": 0.00532, "volume": 1999062.1, "quote_volume": 10573.19986, "trades": 66, "taker_buy_volume": 889676.5, "taker_buy_quote": 4708.265126}, {"ts": 1768643700000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 223297.6, "quote_volume": 1185.721929, "trades": 9, "taker_buy_volume": 32910.6, "taker_buy_quote": 174.766959}, {"ts": 1768643760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 37087.5, "quote_volume": 196.934625, "trades": 3, "taker_buy_volume": 17855.4, "taker_buy_quote": 94.812174}, {"ts": 1768643820000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 48748.3, "quote_volume": 259.205085, "trades": 3, "taker_buy_volume": 35161.2, "taker_buy_quote": 187.057584}, {"ts": 1768643880000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 72877.8, "quote_volume": 387.579389, "trades": 5, "taker_buy_volume": 59827.1, "taker_buy_quote": 318.280172}, {"ts": 1768643940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12932.0, "quote_volume": 68.66892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 136597.5, "quote_volume": 725.332725, "trades": 12, "taker_buy_volume": 52285.4, "taker_buy_quote": 277.635474}, {"ts": 1768644060000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 284827.9, "quote_volume": 1513.089982, "trades": 8, "taker_buy_volume": 221627.6, "taker_buy_quote": 1177.64075}, {"ts": 1768644120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13222.8, "quote_volume": 70.08084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14678.7, "quote_volume": 77.79711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14393.6, "quote_volume": 76.28608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 100197.0, "quote_volume": 532.04607, "trades": 3, "taker_buy_volume": 100197.0, "taker_buy_quote": 532.04607}, {"ts": 1768644360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15224.7, "quote_volume": 80.843157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13473.1, "quote_volume": 71.542161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13836.8, "quote_volume": 73.473408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13872.0, "quote_volume": 73.66032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13810.7, "quote_volume": 73.334817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14130.6, "quote_volume": 75.033486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13827.2, "quote_volume": 73.422432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13893.0, "quote_volume": 73.77183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12666.5, "quote_volume": 67.259115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 120438.3, "quote_volume": 639.527373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14264.7, "quote_volume": 75.745557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13882.8, "quote_volume": 73.717668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13197.0, "quote_volume": 70.07607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 22227.6, "quote_volume": 118.105086, "trades": 3, "taker_buy_volume": 7653.0, "taker_buy_quote": 40.71396}, {"ts": 1768645200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 234289.9, "quote_volume": 1246.422268, "trades": 15, "taker_buy_volume": 198596.0, "taker_buy_quote": 1056.53072}, {"ts": 1768645260000, "open": 0.00532, "high": 0.00535, "low": 0.00532, "close": 0.00534, "volume": 2551274.0, "quote_volume": 13621.385715, "trades": 46, "taker_buy_volume": 2539454.8, "taker_buy_quote": 13558.409747}, {"ts": 1768645320000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 150680.3, "quote_volume": 804.49096, "trades": 6, "taker_buy_volume": 10054.7, "taker_buy_quote": 53.692098}, {"ts": 1768645440000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 65061.6, "quote_volume": 347.477757, "trades": 27, "taker_buy_volume": 65061.6, "taker_buy_quote": 347.477757}, {"ts": 1768645500000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 19695.5, "quote_volume": 105.055625, "trades": 4, "taker_buy_volume": 1204.6, "taker_buy_quote": 6.44461}, {"ts": 1768645560000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 48663.3, "quote_volume": 259.724675, "trades": 3, "taker_buy_volume": 34928.6, "taker_buy_quote": 186.518724}, {"ts": 1768645620000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 73906.1, "quote_volume": 394.532341, "trades": 5, "taker_buy_volume": 61282.8, "taker_buy_quote": 327.250152}, {"ts": 1768645680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 50108.6, "quote_volume": 267.078838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14171.7, "quote_volume": 75.535161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 38971.3, "quote_volume": 207.960237, "trades": 3, "taker_buy_volume": 24320.8, "taker_buy_quote": 129.873072}, {"ts": 1768645860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13145.8, "quote_volume": 70.067114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12912.0, "quote_volume": 68.82096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 291636.0, "quote_volume": 1554.389918, "trades": 16, "taker_buy_volume": 148616.7, "taker_buy_quote": 792.127011}, {"ts": 1768646040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15458.0, "quote_volume": 82.23656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23771.6, "quote_volume": 126.563521, "trades": 2, "taker_buy_volume": 9860.9, "taker_buy_quote": 52.558597}, {"ts": 1768646160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 271353.2, "quote_volume": 1446.312556, "trades": 7, "taker_buy_volume": 50669.1, "taker_buy_quote": 270.066303}, {"ts": 1768646220000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 569822.1, "quote_volume": 3031.820942, "trades": 23, "taker_buy_volume": 182531.9, "taker_buy_quote": 971.437078}, {"ts": 1768646280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14581.5, "quote_volume": 77.427765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12272.2, "quote_volume": 65.165382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 199665.0, "quote_volume": 1063.125968, "trades": 9, "taker_buy_volume": 199665.0, "taker_buy_quote": 1063.125968}, {"ts": 1768646460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 19259.2, "quote_volume": 102.458944, "trades": 4, "taker_buy_volume": 19259.2, "taker_buy_quote": 102.458944}, {"ts": 1768646520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15763.5, "quote_volume": 83.86182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 30583.8, "quote_volume": 162.574218, "trades": 7, "taker_buy_volume": 17424.0, "taker_buy_quote": 92.69568}, {"ts": 1768646640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14636.3, "quote_volume": 77.718753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 221584.0, "quote_volume": 1178.82688, "trades": 49, "taker_buy_volume": 221584.0, "taker_buy_quote": 1178.82688}, {"ts": 1768646760000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 32063.8, "quote_volume": 170.448063, "trades": 3, "taker_buy_volume": 18928.5, "taker_buy_quote": 100.69962}, {"ts": 1768646820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14294.2, "quote_volume": 75.902202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15878.5, "quote_volume": 84.314835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13171.8, "quote_volume": 69.942258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 122486.3, "quote_volume": 650.402253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 31023.1, "quote_volume": 164.732661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13577.4, "quote_volume": 72.095994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14212.4, "quote_volume": 75.467844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 126033.9, "quote_volume": 670.500348, "trades": 7, "taker_buy_volume": 126033.9, "taker_buy_quote": 670.500348}, {"ts": 1768647300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 170040.2, "quote_volume": 904.613864, "trades": 8, "taker_buy_volume": 57629.0, "taker_buy_quote": 306.58628}, {"ts": 1768647360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15411.7, "quote_volume": 81.990244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.00533, "high": 0.00546, "low": 0.00533, "close": 0.00543, "volume": 10293907.6, "quote_volume": 55461.799948, "trades": 279, "taker_buy_volume": 8929302.0, "taker_buy_quote": 48067.856079}, {"ts": 1768647480000, "open": 0.00542, "high": 0.00548, "low": 0.00542, "close": 0.00548, "volume": 1729454.9, "quote_volume": 9411.53575, "trades": 58, "taker_buy_volume": 792244.2, "taker_buy_quote": 4314.365729}, {"ts": 1768647540000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 735233.8, "quote_volume": 4019.889183, "trades": 15, "taker_buy_volume": 504420.2, "taker_buy_quote": 2759.178494}, {"ts": 1768647600000, "open": 0.00546, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 553392.4, "quote_volume": 3021.262486, "trades": 9, "taker_buy_volume": 476389.6, "taker_buy_quote": 2600.827198}, {"ts": 1768647660000, "open": 0.00545, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 829247.9, "quote_volume": 4532.105381, "trades": 21, "taker_buy_volume": 603939.3, "taker_buy_quote": 3299.117502}, {"ts": 1768647720000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 201925.2, "quote_volume": 1099.626093, "trades": 9, "taker_buy_volume": 178657.9, "taker_buy_quote": 972.819308}, {"ts": 1768647780000, "open": 0.00547, "high": 0.00554, "low": 0.00546, "close": 0.00549, "volume": 3741188.5, "quote_volume": 20585.424249, "trades": 104, "taker_buy_volume": 2476761.8, "taker_buy_quote": 13602.1806}, {"ts": 1768647840000, "open": 0.00548, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 711235.8, "quote_volume": 3897.057797, "trades": 25, "taker_buy_volume": 353671.6, "taker_buy_quote": 1940.172535}, {"ts": 1768647900000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 425962.9, "quote_volume": 2337.266703, "trades": 18, "taker_buy_volume": 304566.7, "taker_buy_quote": 1671.824287}, {"ts": 1768647960000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 108642.8, "quote_volume": 598.291201, "trades": 5, "taker_buy_volume": 13062.7, "taker_buy_quote": 71.84485}, {"ts": 1768648020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 268844.2, "quote_volume": 1481.331542, "trades": 5, "taker_buy_volume": 181488.2, "taker_buy_quote": 999.999982}, {"ts": 1768648080000, "open": 0.0055, "high": 0.0055, "low": 0.00547, "close": 0.00548, "volume": 259988.2, "quote_volume": 1426.008102, "trades": 8, "taker_buy_volume": 169214.6, "taker_buy_quote": 926.846008}, {"ts": 1768648140000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 16472.7, "quote_volume": 89.918875, "trades": 3, "taker_buy_volume": 8050.4, "taker_buy_quote": 44.01734}, {"ts": 1768648200000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 179734.5, "quote_volume": 981.295325, "trades": 7, "taker_buy_volume": 174230.0, "taker_buy_quote": 951.2958}, {"ts": 1768648260000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 15475.8, "quote_volume": 84.225904, "trades": 2, "taker_buy_volume": 1877.6, "taker_buy_quote": 10.251696}, {"ts": 1768648320000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 265764.2, "quote_volume": 1450.010123, "trades": 13, "taker_buy_volume": 212833.0, "taker_buy_quote": 1161.535083}, {"ts": 1768648380000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 321521.4, "quote_volume": 1750.992527, "trades": 10, "taker_buy_volume": 251610.0, "taker_buy_quote": 1370.674511}, {"ts": 1768648440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 116604.6, "quote_volume": 636.661116, "trades": 3, "taker_buy_volume": 116604.6, "taker_buy_quote": 636.661116}, {"ts": 1768648500000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 798784.3, "quote_volume": 4353.205897, "trades": 17, "taker_buy_volume": 322078.8, "taker_buy_quote": 1755.32946}, {"ts": 1768648560000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 498064.3, "quote_volume": 2707.581323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 801404.3, "quote_volume": 4344.260528, "trades": 17, "taker_buy_volume": 9961.1, "taker_buy_quote": 54.188384}, {"ts": 1768648680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 315520.3, "quote_volume": 1713.275229, "trades": 8, "taker_buy_volume": 129683.5, "taker_buy_quote": 704.181405}, {"ts": 1768648740000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 15521.0, "quote_volume": 83.986975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.00541, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 1900781.9, "quote_volume": 10271.135772, "trades": 57, "taker_buy_volume": 354141.2, "taker_buy_quote": 1912.66248}, {"ts": 1768648860000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 2575336.2, "quote_volume": 13926.431881, "trades": 42, "taker_buy_volume": 1905367.6, "taker_buy_quote": 10306.301303}, {"ts": 1768648920000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 498626.4, "quote_volume": 2699.373887, "trades": 16, "taker_buy_volume": 447705.7, "taker_buy_quote": 2423.383693}, {"ts": 1768648980000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 382301.2, "quote_volume": 2071.972778, "trades": 10, "taker_buy_volume": 325481.1, "taker_buy_quote": 1764.107562}, {"ts": 1768649040000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 65470.9, "quote_volume": 354.657974, "trades": 5, "taker_buy_volume": 46040.5, "taker_buy_quote": 249.53951}, {"ts": 1768649100000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 313592.7, "quote_volume": 1696.718179, "trades": 9, "taker_buy_volume": 76874.4, "taker_buy_quote": 416.072176}, {"ts": 1768649160000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 33230.7, "quote_volume": 179.638574, "trades": 6, "taker_buy_volume": 17428.5, "taker_buy_quote": 94.288185}, {"ts": 1768649220000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 216888.2, "quote_volume": 1173.226432, "trades": 6, "taker_buy_volume": 203015.2, "taker_buy_quote": 1098.312232}, {"ts": 1768649280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 270885.5, "quote_volume": 1465.490555, "trades": 11, "taker_buy_volume": 265332.8, "taker_buy_quote": 1435.450448}, {"ts": 1768649340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 35158.1, "quote_volume": 190.205321, "trades": 5, "taker_buy_volume": 31456.3, "taker_buy_quote": 170.178583}, {"ts": 1768649400000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13293.7, "quote_volume": 71.78598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 419626.8, "quote_volume": 2265.98472, "trades": 15, "taker_buy_volume": 246298.2, "taker_buy_quote": 1330.01028}, {"ts": 1768649520000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 45121.5, "quote_volume": 243.967399, "trades": 2, "taker_buy_volume": 31129.9, "taker_buy_quote": 168.412759}, {"ts": 1768649580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 18667.2, "quote_volume": 100.989552, "trades": 3, "taker_buy_volume": 16816.2, "taker_buy_quote": 90.975642}, {"ts": 1768649640000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13664.2, "quote_volume": 73.78668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14434.1, "quote_volume": 77.94414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 84054.7, "quote_volume": 454.602408, "trades": 4, "taker_buy_volume": 70702.8, "taker_buy_quote": 382.502148}, {"ts": 1768649820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 732697.6, "quote_volume": 3956.56704, "trades": 12, "taker_buy_volume": 263825.5, "taker_buy_quote": 1424.6577}, {"ts": 1768649880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 134413.5, "quote_volume": 725.8329, "trades": 8, "taker_buy_volume": 78811.7, "taker_buy_quote": 425.58318}, {"ts": 1768649940000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 126987.5, "quote_volume": 685.594025, "trades": 8, "taker_buy_volume": 96615.5, "taker_buy_quote": 521.7237}, {"ts": 1768650000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 108259.7, "quote_volume": 584.60238, "trades": 7, "taker_buy_volume": 106409.7, "taker_buy_quote": 574.61238}, {"ts": 1768650060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12755.3, "quote_volume": 68.87862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 22576.8, "quote_volume": 121.74309, "trades": 3, "taker_buy_volume": 5413.8, "taker_buy_quote": 29.23452}, {"ts": 1768650180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15599.4, "quote_volume": 84.080766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19773.9, "quote_volume": 106.581321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 182038.5, "quote_volume": 979.36713, "trades": 15, "taker_buy_volume": 129331.0, "taker_buy_quote": 695.80078}, {"ts": 1768650360000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 78041.1, "quote_volume": 420.501522, "trades": 3, "taker_buy_volume": 64040.4, "taker_buy_quote": 345.177756}, {"ts": 1768650420000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 782312.8, "quote_volume": 4221.143309, "trades": 15, "taker_buy_volume": 782312.8, "taker_buy_quote": 4221.143309}, {"ts": 1768650480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19622.1, "quote_volume": 105.763119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 49691.8, "quote_volume": 268.33572, "trades": 3, "taker_buy_volume": 49691.8, "taker_buy_quote": 268.33572}, {"ts": 1768650600000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 136521.0, "quote_volume": 738.609923, "trades": 6, "taker_buy_volume": 136521.0, "taker_buy_quote": 738.609923}, {"ts": 1768650660000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 18262.0, "quote_volume": 98.81716, "trades": 3, "taker_buy_volume": 1974.0, "taker_buy_quote": 10.69908}, {"ts": 1768650720000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 384916.4, "quote_volume": 2086.431985, "trades": 11, "taker_buy_volume": 334853.4, "taker_buy_quote": 1815.090525}, {"ts": 1768650780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13952.5, "quote_volume": 75.483025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 33579.3, "quote_volume": 181.859676, "trades": 2, "taker_buy_volume": 19566.3, "taker_buy_quote": 106.049346}, {"ts": 1768650900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 364787.4, "quote_volume": 1973.499834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15050.4, "quote_volume": 81.27216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 69295.4, "quote_volume": 374.19516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13309.3, "quote_volume": 71.737127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14400.4, "quote_volume": 77.618156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 898927.3, "quote_volume": 4862.830188, "trades": 17, "taker_buy_volume": 898927.3, "taker_buy_quote": 4862.830188}, {"ts": 1768651260000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 109261.8, "quote_volume": 592.061559, "trades": 4, "taker_buy_volume": 95522.1, "taker_buy_quote": 517.729782}, {"ts": 1768651320000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 95341.2, "quote_volume": 515.895992, "trades": 8, "taker_buy_volume": 41830.0, "taker_buy_quote": 226.4004}, {"ts": 1768651380000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 110166.3, "quote_volume": 595.886058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 74665.3, "quote_volume": 403.939273, "trades": 6, "taker_buy_volume": 74665.3, "taker_buy_quote": 403.939273}, {"ts": 1768651500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 94930.9, "quote_volume": 513.576169, "trades": 4, "taker_buy_volume": 94930.9, "taker_buy_quote": 513.576169}, {"ts": 1768651560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13009.3, "quote_volume": 70.380313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 113914.0, "quote_volume": 617.399791, "trades": 8, "taker_buy_volume": 112505.1, "taker_buy_quote": 609.777642}, {"ts": 1768651680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 464457.4, "quote_volume": 2522.003682, "trades": 14, "taker_buy_volume": 274932.5, "taker_buy_quote": 1492.883475}, {"ts": 1768651740000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 585922.4, "quote_volume": 3185.088769, "trades": 12, "taker_buy_volume": 585922.4, "taker_buy_quote": 3185.088769}, {"ts": 1768651800000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 478560.6, "quote_volume": 2603.369664, "trades": 9, "taker_buy_volume": 12960.1, "taker_buy_quote": 70.502944}, {"ts": 1768651860000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14539.8, "quote_volume": 78.951114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 13844.9, "quote_volume": 75.039358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 61731.7, "quote_volume": 334.45716, "trades": 4, "taker_buy_volume": 1012.8, "taker_buy_quote": 5.499504}, {"ts": 1768652040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 50248.2, "quote_volume": 272.345244, "trades": 4, "taker_buy_volume": 50248.2, "taker_buy_quote": 272.345244}, {"ts": 1768652100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 23768.8, "quote_volume": 128.826896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 185328.7, "quote_volume": 1004.35274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 26987.9, "quote_volume": 145.827342, "trades": 3, "taker_buy_volume": 9268.2, "taker_buy_quote": 50.140962}, {"ts": 1768652280000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 70638.6, "quote_volume": 381.321607, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 243.0}, {"ts": 1768652340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15102.2, "quote_volume": 81.55188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 163623.9, "quote_volume": 881.944974, "trades": 7, "taker_buy_volume": 1215.3, "taker_buy_quote": 6.56262}, {"ts": 1768652460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13966.0, "quote_volume": 75.27674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 23901.4, "quote_volume": 128.928546, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.0}, {"ts": 1768652580000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 488988.2, "quote_volume": 2640.53628, "trades": 11, "taker_buy_volume": 201951.2, "taker_buy_quote": 1090.53648}, {"ts": 1768652640000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13915.8, "quote_volume": 75.006162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 93764.2, "quote_volume": 506.918759, "trades": 9, "taker_buy_volume": 85319.7, "taker_buy_quote": 461.318459}, {"ts": 1768652760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15061.1, "quote_volume": 81.32994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13860.7, "quote_volume": 74.84778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13810.7, "quote_volume": 74.57778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 17366.2, "quote_volume": 93.77748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 2022102.5, "quote_volume": 10970.436528, "trades": 63, "taker_buy_volume": 407579.3, "taker_buy_quote": 2209.285793}, {"ts": 1768653060000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 14533.0, "quote_volume": 78.805674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 15363.6, "quote_volume": 83.289119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 479260.2, "quote_volume": 2597.590284, "trades": 9, "taker_buy_volume": 193037.9, "taker_buy_quote": 1046.265418}, {"ts": 1768653240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14960.0, "quote_volume": 80.9336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 19278.8, "quote_volume": 104.154432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13411.8, "quote_volume": 72.42372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13346.5, "quote_volume": 72.0711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14452.8, "quote_volume": 78.04512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 69200.9, "quote_volume": 374.229923, "trades": 4, "taker_buy_volume": 54506.3, "taker_buy_quote": 294.879083}, {"ts": 1768653600000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 27992.4, "quote_volume": 151.25896, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.1}, {"ts": 1768653660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19086.1, "quote_volume": 103.06494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 36512.9, "quote_volume": 197.16966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13818.5, "quote_volume": 74.6199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13883.2, "quote_volume": 74.96928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 388988.6, "quote_volume": 2104.338001, "trades": 14, "taker_buy_volume": 311784.6, "taker_buy_quote": 1686.754686}, {"ts": 1768653960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 17586.2, "quote_volume": 95.141342, "trades": 2, "taker_buy_volume": 17586.2, "taker_buy_quote": 95.141342}, {"ts": 1768654020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13735.2, "quote_volume": 74.17008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13906.4, "quote_volume": 75.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12993.7, "quote_volume": 70.16598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16309.3, "quote_volume": 88.07022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13635.5, "quote_volume": 73.6317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 861496.8, "quote_volume": 4651.986251, "trades": 12, "taker_buy_volume": 3613.4, "taker_buy_quote": 19.548494}, {"ts": 1768654380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15274.2, "quote_volume": 82.327938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13269.3, "quote_volume": 71.521527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14702.3, "quote_volume": 79.245397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 2563677.7, "quote_volume": 13816.868104, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13948.3, "quote_volume": 75.041854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 161212.0, "quote_volume": 867.34339, "trades": 13, "taker_buy_volume": 139680.3, "taker_buy_quote": 751.502844}, {"ts": 1768654740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15129.6, "quote_volume": 81.397248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 17438.0, "quote_volume": 93.99082, "trades": 3, "taker_buy_volume": 15587.9, "taker_buy_quote": 84.018781}, {"ts": 1768654860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15022.0, "quote_volume": 80.96858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654920000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13884.5, "quote_volume": 74.837455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19452.1, "quote_volume": 104.846819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 727394.5, "quote_volume": 3920.671092, "trades": 14, "taker_buy_volume": 328711.2, "taker_buy_quote": 1771.768105}, {"ts": 1768655100000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 42273.0, "quote_volume": 227.761928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 52980.5, "quote_volume": 285.564895, "trades": 4, "taker_buy_volume": 52980.5, "taker_buy_quote": 285.564895}, {"ts": 1768655220000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 107888.4, "quote_volume": 582.446119, "trades": 3, "taker_buy_volume": 92764.3, "taker_buy_quote": 500.92722}, {"ts": 1768655280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 27466.2, "quote_volume": 147.864809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13879.7, "quote_volume": 74.672786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 16134.9, "quote_volume": 86.828025, "trades": 2, "taker_buy_volume": 2226.3, "taker_buy_quote": 11.999757}, {"ts": 1768655460000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 97274.2, "quote_volume": 524.169683, "trades": 6, "taker_buy_volume": 81595.7, "taker_buy_quote": 439.800823}, {"ts": 1768655520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14031.5, "quote_volume": 75.629785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 377252.3, "quote_volume": 2033.389897, "trades": 10, "taker_buy_volume": 276410.2, "taker_buy_quote": 1489.850978}, {"ts": 1768655640000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 22655.3, "quote_volume": 121.983338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 682154.8, "quote_volume": 3676.814372, "trades": 14, "taker_buy_volume": 205122.8, "taker_buy_quote": 1105.611892}, {"ts": 1768655760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 324032.8, "quote_volume": 1746.536792, "trades": 8, "taker_buy_volume": 301108.4, "taker_buy_quote": 1622.974276}, {"ts": 1768655820000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 49888.3, "quote_volume": 269.268307, "trades": 3, "taker_buy_volume": 37037.0, "taker_buy_quote": 199.9998}, {"ts": 1768655880000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 71100.3, "quote_volume": 384.014851, "trades": 4, "taker_buy_volume": 71100.3, "taker_buy_quote": 384.014851}, {"ts": 1768655940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 132085.8, "quote_volume": 714.584178, "trades": 5, "taker_buy_volume": 132085.8, "taker_buy_quote": 714.584178}, {"ts": 1768656000000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 58223.9, "quote_volume": 314.857333, "trades": 8, "taker_buy_volume": 38831.2, "taker_buy_quote": 210.099774}, {"ts": 1768656060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14342.9, "quote_volume": 77.45166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 50464.6, "quote_volume": 272.50884, "trades": 6, "taker_buy_volume": 36210.7, "taker_buy_quote": 195.53778}, {"ts": 1768656180000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 121310.6, "quote_volume": 654.933099, "trades": 7, "taker_buy_volume": 106896.5, "taker_buy_quote": 577.2411}, {"ts": 1768656240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5557.2, "quote_volume": 30.00888, "trades": 2, "taker_buy_volume": 5557.2, "taker_buy_quote": 30.00888}, {"ts": 1768656300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12115.0, "quote_volume": 65.421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14921.2, "quote_volume": 80.57448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 30037.5, "quote_volume": 162.207098, "trades": 4, "taker_buy_volume": 14323.3, "taker_buy_quote": 77.489053}, {"ts": 1768656480000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 24098.3, "quote_volume": 129.989837, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.0}, {"ts": 1768656540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13523.0, "quote_volume": 72.88897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14196.3, "quote_volume": 76.518057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 645822.3, "quote_volume": 3480.982197, "trades": 17, "taker_buy_volume": 144077.5, "taker_buy_quote": 776.577725}, {"ts": 1768656720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 12780.5, "quote_volume": 68.886895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656780000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 27342.2, "quote_volume": 147.474958, "trades": 4, "taker_buy_volume": 10050.0, "taker_buy_quote": 54.27}, {"ts": 1768656840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13855.6, "quote_volume": 74.681684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 83078.7, "quote_volume": 447.061634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 18814.1, "quote_volume": 101.260718, "trades": 3, "taker_buy_volume": 4086.0, "taker_buy_quote": 22.02354}, {"ts": 1768657020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13785.7, "quote_volume": 74.167066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14373.6, "quote_volume": 77.329968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 22825.0, "quote_volume": 122.8985, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.9}, {"ts": 1768657200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12945.1, "quote_volume": 69.644638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 171827.5, "quote_volume": 924.43195, "trades": 5, "taker_buy_volume": 141342.6, "taker_buy_quote": 760.423188}, {"ts": 1768657320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13870.8, "quote_volume": 74.624904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14070.5, "quote_volume": 75.69929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16547.0, "quote_volume": 89.02286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12847.0, "quote_volume": 69.11686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 16436.0, "quote_volume": 88.435422, "trades": 2, "taker_buy_volume": 974.2, "taker_buy_quote": 5.250938}, {"ts": 1768657620000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 22297.1, "quote_volume": 120.058398, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.9}, {"ts": 1768657680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 134781.6, "quote_volume": 725.125008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 215876.4, "quote_volume": 1160.707138, "trades": 11, "taker_buy_volume": 33811.7, "taker_buy_quote": 181.906946}, {"ts": 1768657800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14933.4, "quote_volume": 80.341692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 11709.2, "quote_volume": 62.995496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16037.2, "quote_volume": 86.280136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 14113.8, "quote_volume": 75.944105, "trades": 2, "taker_buy_volume": 1186.1, "taker_buy_quote": 6.393079}, {"ts": 1768658040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13905.7, "quote_volume": 74.812666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13862.3, "quote_volume": 74.579174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 1035870.3, "quote_volume": 5588.774994, "trades": 20, "taker_buy_volume": 996308.4, "taker_buy_quote": 5375.664812}, {"ts": 1768658220000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 94363.1, "quote_volume": 509.56074, "trades": 4, "taker_buy_volume": 94363.1, "taker_buy_quote": 509.56074}, {"ts": 1768658340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15007.9, "quote_volume": 81.04266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 26936.7, "quote_volume": 145.316671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14398.6, "quote_volume": 77.608454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 82197.9, "quote_volume": 442.910325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 230813.8, "quote_volume": 1241.642639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 732497.8, "quote_volume": 3933.513186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 615508.0, "quote_volume": 3305.078642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 444612.5, "quote_volume": 2387.421636, "trades": 7, "taker_buy_volume": 429863.6, "taker_buy_quote": 2308.367532}, {"ts": 1768658820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14159.4, "quote_volume": 75.894384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 581588.8, "quote_volume": 3117.156871, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 620692.0, "quote_volume": 3327.095339, "trades": 10, "taker_buy_volume": 618824.0, "taker_buy_quote": 3317.082859}, {"ts": 1768659000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 236595.8, "quote_volume": 1270.519446, "trades": 6, "taker_buy_volume": 236595.8, "taker_buy_quote": 1270.519446}, {"ts": 1768659060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 60539.7, "quote_volume": 325.703586, "trades": 7, "taker_buy_volume": 53056.6, "taker_buy_quote": 285.444508}, {"ts": 1768659120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15073.8, "quote_volume": 81.097044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13410.4, "quote_volume": 72.147952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14373.6, "quote_volume": 77.329968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 222936.3, "quote_volume": 1199.164432, "trades": 10, "taker_buy_volume": 9080.8, "taker_buy_quote": 48.854704}, {"ts": 1768659360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 703789.1, "quote_volume": 3786.385358, "trades": 11, "taker_buy_volume": 701651.6, "taker_buy_quote": 3774.885608}, {"ts": 1768659420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15887.1, "quote_volume": 85.472598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 18175.9, "quote_volume": 97.838745, "trades": 2, "taker_buy_volume": 5240.3, "taker_buy_quote": 28.245217}, {"ts": 1768659540000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 199450.5, "quote_volume": 1074.898977, "trades": 4, "taker_buy_volume": 185528.7, "taker_buy_quote": 999.999693}, {"ts": 1768659600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13972.3, "quote_volume": 75.170974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 22296.1, "quote_volume": 119.953018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13954.4, "quote_volume": 75.074672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13863.7, "quote_volume": 74.586706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13882.9, "quote_volume": 74.690002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 14822.2, "quote_volume": 79.752884, "trades": 2, "taker_buy_volume": 944.8, "taker_buy_quote": 5.092472}, {"ts": 1768659960000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 285992.9, "quote_volume": 1538.641802, "trades": 14, "taker_buy_volume": 180549.4, "taker_buy_quote": 971.355772}, {"ts": 1768660020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14217.1, "quote_volume": 76.487998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13900.3, "quote_volume": 74.783614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13881.6, "quote_volume": 74.683008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13970.6, "quote_volume": 75.161828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13814.3, "quote_volume": 74.320934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12967.7, "quote_volume": 69.766226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 43356.3, "quote_volume": 233.690457, "trades": 4, "taker_buy_volume": 43356.3, "taker_buy_quote": 233.690457}, {"ts": 1768660440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13984.8, "quote_volume": 75.378072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1045078.9, "quote_volume": 5643.906803, "trades": 41, "taker_buy_volume": 354362.6, "taker_buy_quote": 1916.087143}, {"ts": 1768660560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 91317.4, "quote_volume": 494.027134, "trades": 4, "taker_buy_volume": 89463.1, "taker_buy_quote": 483.995371}, {"ts": 1768660620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 146262.3, "quote_volume": 789.81642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 18703.9, "quote_volume": 101.056512, "trades": 4, "taker_buy_volume": 5545.2, "taker_buy_quote": 29.999532}, {"ts": 1768660740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14223.5, "quote_volume": 76.8069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14407.9, "quote_volume": 77.80266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 35246.9, "quote_volume": 190.54825, "trades": 2, "taker_buy_volume": 21499.0, "taker_buy_quote": 116.30959}, {"ts": 1768660920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13888.3, "quote_volume": 74.99682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 73188.6, "quote_volume": 395.079322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13945.7, "quote_volume": 75.167323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 185666.0, "quote_volume": 1000.600732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 19682.5, "quote_volume": 106.088675, "trades": 4, "taker_buy_volume": 19682.5, "taker_buy_quote": 106.088675}, {"ts": 1768661220000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 14160.8, "quote_volume": 76.203681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 68559.3, "quote_volume": 368.849034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14023.1, "quote_volume": 75.444278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 72610.5, "quote_volume": 391.221859, "trades": 5, "taker_buy_volume": 57736.9, "taker_buy_quote": 311.201891}, {"ts": 1768661460000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 444256.0, "quote_volume": 2398.9824, "trades": 8, "taker_buy_volume": 444256.0, "taker_buy_quote": 2398.9824}, {"ts": 1768661520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16731.9, "quote_volume": 90.35226, "trades": 2, "taker_buy_volume": 16731.9, "taker_buy_quote": 90.35226}, {"ts": 1768661580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 36311.2, "quote_volume": 196.443592, "trades": 5, "taker_buy_volume": 36311.2, "taker_buy_quote": 196.443592}, {"ts": 1768661640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 26202.2, "quote_volume": 141.870102, "trades": 2, "taker_buy_volume": 11620.0, "taker_buy_quote": 62.9804}, {"ts": 1768661700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14231.6, "quote_volume": 76.992956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 68870.7, "quote_volume": 372.590487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14559.6, "quote_volume": 78.767436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 12259.4, "quote_volume": 66.323354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 152553.2, "quote_volume": 826.684604, "trades": 11, "taker_buy_volume": 97841.9, "taker_buy_quote": 530.303098}, {"ts": 1768662000000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 20762.0, "quote_volume": 112.548456, "trades": 3, "taker_buy_volume": 1841.6, "taker_buy_quote": 9.999888}, {"ts": 1768662060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 150155.0, "quote_volume": 816.309998, "trades": 8, "taker_buy_volume": 150155.0, "taker_buy_quote": 816.309998}, {"ts": 1768662120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 89521.3, "quote_volume": 486.995872, "trades": 3, "taker_buy_volume": 89521.3, "taker_buy_quote": 486.995872}, {"ts": 1768662180000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 651866.7, "quote_volume": 3534.186102, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 35330.3, "quote_volume": 191.490226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 198787.7, "quote_volume": 1077.429334, "trades": 2, "taker_buy_volume": 198787.7, "taker_buy_quote": 1077.429334}, {"ts": 1768662360000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 541925.4, "quote_volume": 2950.117885, "trades": 10, "taker_buy_volume": 394791.8, "taker_buy_quote": 2149.72974}, {"ts": 1768662420000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 683460.6, "quote_volume": 3711.209499, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 99173.9, "quote_volume": 538.514277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13108.6, "quote_volume": 71.179698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 25474.1, "quote_volume": 138.324363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13824.6, "quote_volume": 75.067578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13833.2, "quote_volume": 75.114276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 326967.0, "quote_volume": 1775.291182, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 351978.5, "quote_volume": 1907.72347, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 19320.3, "quote_volume": 104.770024, "trades": 3, "taker_buy_volume": 5399.8, "taker_buy_quote": 29.320914}, {"ts": 1768662960000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 22174.3, "quote_volume": 120.267319, "trades": 2, "taker_buy_volume": 8261.3, "taker_buy_quote": 44.858859}, {"ts": 1768663020000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 120058.5, "quote_volume": 650.570209, "trades": 13, "taker_buy_volume": 17022.0, "taker_buy_quote": 92.25924}, {"ts": 1768663080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 11909.2, "quote_volume": 64.428772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 123624.7, "quote_volume": 669.897512, "trades": 21, "taker_buy_volume": 108788.5, "taker_buy_quote": 589.63367}, {"ts": 1768663200000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 86787.1, "quote_volume": 470.244871, "trades": 12, "taker_buy_volume": 72666.0, "taker_buy_quote": 393.84972}, {"ts": 1768663260000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 204763.4, "quote_volume": 1109.689634, "trades": 40, "taker_buy_volume": 191964.0, "taker_buy_quote": 1040.44488}, {"ts": 1768663320000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 98031.5, "quote_volume": 531.186121, "trades": 14, "taker_buy_volume": 83570.6, "taker_buy_quote": 452.952652}, {"ts": 1768663380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 164909.5, "quote_volume": 893.80949, "trades": 18, "taker_buy_volume": 163062.0, "taker_buy_quote": 883.79604}, {"ts": 1768663440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 15906.4, "quote_volume": 86.053624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 336074.2, "quote_volume": 1818.030579, "trades": 10, "taker_buy_volume": 13383.4, "taker_buy_quote": 72.404194}, {"ts": 1768663560000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 201146.0, "quote_volume": 1086.201063, "trades": 8, "taker_buy_volume": 1266.3, "taker_buy_quote": 6.850683}, {"ts": 1768663620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13334.4, "quote_volume": 72.00576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13548.6, "quote_volume": 73.16244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 272422.5, "quote_volume": 1470.939576, "trades": 21, "taker_buy_volume": 153986.9, "taker_buy_quote": 831.52926}, {"ts": 1768663800000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 209284.7, "quote_volume": 1130.16021, "trades": 29, "taker_buy_volume": 162430.4, "taker_buy_quote": 877.14699}, {"ts": 1768663860000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 86718.0, "quote_volume": 468.97505, "trades": 14, "taker_buy_volume": 86718.0, "taker_buy_quote": 468.97505}, {"ts": 1768663920000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 254688.5, "quote_volume": 1379.001771, "trades": 19, "taker_buy_volume": 254688.5, "taker_buy_quote": 1379.001771}, {"ts": 1768663980000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 108965.3, "quote_volume": 590.441403, "trades": 17, "taker_buy_volume": 93913.0, "taker_buy_quote": 509.00846}, {"ts": 1768664040000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 71420.2, "quote_volume": 387.601174, "trades": 11, "taker_buy_volume": 71420.2, "taker_buy_quote": 387.601174}, {"ts": 1768664100000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 15495.4, "quote_volume": 83.848589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 66038.0, "quote_volume": 358.410693, "trades": 3, "taker_buy_volume": 66038.0, "taker_buy_quote": 358.410693}, {"ts": 1768664220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 62180.7, "quote_volume": 337.019394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 41708.1, "quote_volume": 226.057902, "trades": 4, "taker_buy_volume": 17810.0, "taker_buy_quote": 96.5302}, {"ts": 1768664340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 11609.1, "quote_volume": 62.921322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 34189.9, "quote_volume": 185.309258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 178638.7, "quote_volume": 968.221754, "trades": 11, "taker_buy_volume": 17028.9, "taker_buy_quote": 92.296638}, {"ts": 1768664520000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 49497.5, "quote_volume": 268.138067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13973.8, "quote_volume": 75.598258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 17988.2, "quote_volume": 97.316162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13912.1, "quote_volume": 75.264461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 483860.3, "quote_volume": 2613.202212, "trades": 22, "taker_buy_volume": 53240.4, "taker_buy_quote": 287.49816}, {"ts": 1768664820000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 25853.7, "quote_volume": 139.70998, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.1}, {"ts": 1768664880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14455.7, "quote_volume": 78.06078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12622.2, "quote_volume": 68.15988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14579.8, "quote_volume": 78.73092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13854.0, "quote_volume": 74.8116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 240592.5, "quote_volume": 1298.064749, "trades": 8, "taker_buy_volume": 19429.2, "taker_buy_quote": 105.111972}, {"ts": 1768665180000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 32197.8, "quote_volume": 173.727139, "trades": 3, "taker_buy_volume": 18099.7, "taker_buy_quote": 97.73838}, {"ts": 1768665240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 16012.0, "quote_volume": 86.62492, "trades": 2, "taker_buy_volume": 16012.0, "taker_buy_quote": 86.62492}, {"ts": 1768665360000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 483222.3, "quote_volume": 2611.166781, "trades": 10, "taker_buy_volume": 49010.8, "taker_buy_quote": 264.698428}, {"ts": 1768665420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 405670.8, "quote_volume": 2190.62232, "trades": 8, "taker_buy_volume": 405670.8, "taker_buy_quote": 2190.62232}, {"ts": 1768665480000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 22475.4, "quote_volume": 121.232182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 243260.3, "quote_volume": 1313.60562, "trades": 8, "taker_buy_volume": 243260.3, "taker_buy_quote": 1313.60562}, {"ts": 1768665600000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 29372.6, "quote_volume": 158.469654, "trades": 3, "taker_buy_volume": 13279.7, "taker_buy_quote": 71.71038}, {"ts": 1768665660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15761.8, "quote_volume": 84.956102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16015.5, "quote_volume": 86.323545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 39527.7, "quote_volume": 213.054303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 458566.0, "quote_volume": 2473.257201, "trades": 16, "taker_buy_volume": 158646.1, "taker_buy_quote": 856.68894}, {"ts": 1768665900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12307.1, "quote_volume": 66.45834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13785.4, "quote_volume": 74.44116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 16868.6, "quote_volume": 90.940262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15787.6, "quote_volume": 85.095164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 16840.9, "quote_volume": 90.632269, "trades": 3, "taker_buy_volume": 971.9, "taker_buy_quote": 5.238541}, {"ts": 1768666200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12621.4, "quote_volume": 67.903132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 15299.0, "quote_volume": 82.30862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 705459.3, "quote_volume": 3795.371034, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 23110.0, "quote_volume": 124.219277, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.8}, {"ts": 1768666440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 69342.9, "quote_volume": 372.922819, "trades": 3, "taker_buy_volume": 55144.6, "taker_buy_quote": 296.677948}, {"ts": 1768666500000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 97840.0, "quote_volume": 526.937958, "trades": 5, "taker_buy_volume": 97840.0, "taker_buy_quote": 526.937958}, {"ts": 1768666560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 15680.9, "quote_volume": 84.225045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 40754.6, "quote_volume": 219.110627, "trades": 3, "taker_buy_volume": 25842.5, "taker_buy_quote": 139.03265}, {"ts": 1768666680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12784.3, "quote_volume": 68.651691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 16174.5, "quote_volume": 86.857065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12697.3, "quote_volume": 68.184501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 148660.8, "quote_volume": 798.169259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16464.8, "quote_volume": 88.276981, "trades": 2, "taker_buy_volume": 2565.3, "taker_buy_quote": 13.775661}, {"ts": 1768666980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 414506.5, "quote_volume": 2221.75484, "trades": 7, "taker_buy_volume": 393582.5, "taker_buy_quote": 2109.6022}, {"ts": 1768667040000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 87750.9, "quote_volume": 470.202884, "trades": 6, "taker_buy_volume": 1895.1, "taker_buy_quote": 10.157736}, {"ts": 1768667100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 678455.9, "quote_volume": 3629.739065, "trades": 22, "taker_buy_volume": 153927.4, "taker_buy_quote": 823.51159}, {"ts": 1768667160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 172206.6, "quote_volume": 921.30531, "trades": 10, "taker_buy_volume": 33811.7, "taker_buy_quote": 180.892595}, {"ts": 1768667220000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 42317.8, "quote_volume": 226.379302, "trades": 5, "taker_buy_volume": 2468.3, "taker_buy_quote": 13.230088}, {"ts": 1768667280000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 366345.2, "quote_volume": 1964.596453, "trades": 14, "taker_buy_volume": 346275.9, "taker_buy_quote": 1857.225698}, {"ts": 1768667340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 174944.9, "quote_volume": 939.454113, "trades": 6, "taker_buy_volume": 14606.2, "taker_buy_quote": 78.435294}, {"ts": 1768667400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12844.4, "quote_volume": 68.845984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13250.0, "quote_volume": 71.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 55195.8, "quote_volume": 295.849488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 20544.1, "quote_volume": 109.910935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 545492.4, "quote_volume": 2917.530249, "trades": 32, "taker_buy_volume": 291720.1, "taker_buy_quote": 1560.594776}, {"ts": 1768667700000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 43581.1, "quote_volume": 232.723074, "trades": 5, "taker_buy_volume": 8430.0, "taker_buy_quote": 45.0162}, {"ts": 1768667760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 106313.8, "quote_volume": 566.652554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 19292.2, "quote_volume": 102.865017, "trades": 5, "taker_buy_volume": 4380.5, "taker_buy_quote": 23.385656}, {"ts": 1768667880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14698.5, "quote_volume": 78.343005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13172.5, "quote_volume": 70.209425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 793529.2, "quote_volume": 4232.548593, "trades": 16, "taker_buy_volume": 165036.9, "taker_buy_quote": 881.297046}, {"ts": 1768668060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 101413.4, "quote_volume": 541.547556, "trades": 3, "taker_buy_volume": 101413.4, "taker_buy_quote": 541.547556}, {"ts": 1768668120000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13890.8, "quote_volume": 74.176872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 18167.9, "quote_volume": 97.016586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14799.0, "quote_volume": 79.02666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14122.8, "quote_volume": 75.415752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14285.7, "quote_volume": 76.285638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 16370.8, "quote_volume": 87.420072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13948.0, "quote_volume": 74.48232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 14629.3, "quote_volume": 77.992885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 477289.0, "quote_volume": 2544.293552, "trades": 11, "taker_buy_volume": 255571.3, "taker_buy_quote": 1362.538211}, {"ts": 1768668660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14194.2, "quote_volume": 75.655086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 52210.4, "quote_volume": 279.169446, "trades": 6, "taker_buy_volume": 52210.4, "taker_buy_quote": 279.169446}, {"ts": 1768668780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 163127.5, "quote_volume": 872.732125, "trades": 7, "taker_buy_volume": 62669.5, "taker_buy_quote": 335.281825}, {"ts": 1768668840000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 403291.0, "quote_volume": 2157.46611, "trades": 8, "taker_buy_volume": 186567.1, "taker_buy_quote": 998.133985}, {"ts": 1768668900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13893.6, "quote_volume": 74.191824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13714.8, "quote_volume": 73.237032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 17005.4, "quote_volume": 90.827527, "trades": 4, "taker_buy_volume": 1869.1, "taker_buy_quote": 9.999685}, {"ts": 1768669080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 12096.8, "quote_volume": 64.596912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14586.9, "quote_volume": 77.894046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13971.2, "quote_volume": 74.606208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 60074.5, "quote_volume": 321.398575, "trades": 7, "taker_buy_volume": 56334.8, "taker_buy_quote": 301.39118}, {"ts": 1768669320000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 55696.5, "quote_volume": 297.456672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 30639.2, "quote_volume": 163.790327, "trades": 2, "taker_buy_volume": 17699.9, "taker_buy_quote": 94.694465}, {"ts": 1768669440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14865.6, "quote_volume": 79.382304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 54620.4, "quote_volume": 291.672936, "trades": 5, "taker_buy_volume": 19469.3, "taker_buy_quote": 103.966062}, {"ts": 1768669560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 52609.0, "quote_volume": 280.93206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13508.7, "quote_volume": 72.136458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 14285.8, "quote_volume": 76.286172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 54932.9, "quote_volume": 293.341686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 16777.5, "quote_volume": 89.759625, "trades": 2, "taker_buy_volume": 16777.5, "taker_buy_quote": 89.759625}, {"ts": 1768669860000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 165613.1, "quote_volume": 889.102898, "trades": 6, "taker_buy_volume": 165613.1, "taker_buy_quote": 889.102898}, {"ts": 1768669920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 111571.6, "quote_volume": 598.023776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 193909.2, "quote_volume": 1037.451547, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13415.7, "quote_volume": 71.773995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 14473.3, "quote_volume": 77.432155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 468298.4, "quote_volume": 2510.079424, "trades": 7, "taker_buy_volume": 468298.4, "taker_buy_quote": 2510.079424}, {"ts": 1768670220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15085.8, "quote_volume": 80.70903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13960.6, "quote_volume": 74.68921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18714.9, "quote_volume": 100.311864, "trades": 3, "taker_buy_volume": 18714.9, "taker_buy_quote": 100.311864}, {"ts": 1768670400000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 375860.0, "quote_volume": 2018.234721, "trades": 3, "taker_buy_volume": 362512.1, "taker_buy_quote": 1946.689977}, {"ts": 1768670460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13948.1, "quote_volume": 74.761816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 323276.1, "quote_volume": 1732.759896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 25309.2, "quote_volume": 135.713282, "trades": 4, "taker_buy_volume": 25309.2, "taker_buy_quote": 135.713282}, {"ts": 1768670640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13257.8, "quote_volume": 71.061808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13559.8, "quote_volume": 72.680528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 30680.4, "quote_volume": 164.582884, "trades": 3, "taker_buy_volume": 13594.0, "taker_buy_quote": 72.99978}, {"ts": 1768670820000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 15042.2, "quote_volume": 80.487779, "trades": 2, "taker_buy_volume": 1200.9, "taker_buy_quote": 6.436824}, {"ts": 1768670880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13888.0, "quote_volume": 74.3008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 302855.8, "quote_volume": 1623.307088, "trades": 8, "taker_buy_volume": 302855.8, "taker_buy_quote": 1623.307088}, {"ts": 1768671000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12848.9, "quote_volume": 68.870104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 987373.1, "quote_volume": 5303.47949, "trades": 18, "taker_buy_volume": 987373.1, "taker_buy_quote": 5303.47949}, {"ts": 1768671120000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 525062.0, "quote_volume": 2818.50582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14764.6, "quote_volume": 79.138256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 1388499.1, "quote_volume": 7445.887003, "trades": 24, "taker_buy_volume": 170162.8, "taker_buy_quote": 913.774236}, {"ts": 1768671300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 382124.0, "quote_volume": 2048.18464, "trades": 11, "taker_buy_volume": 343416.7, "taker_buy_quote": 1840.713512}, {"ts": 1768671360000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 565837.7, "quote_volume": 3034.038302, "trades": 7, "taker_buy_volume": 565837.7, "taker_buy_quote": 3034.038302}, {"ts": 1768671420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 477529.6, "quote_volume": 2559.558656, "trades": 9, "taker_buy_volume": 237604.3, "taker_buy_quote": 1273.559048}, {"ts": 1768671480000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13878.6, "quote_volume": 74.389296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14603.9, "quote_volume": 78.276904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.00539, "volume": 1873740.1, "quote_volume": 10086.400072, "trades": 55, "taker_buy_volume": 1681698.8, "taker_buy_quote": 9051.464415}, {"ts": 1768671660000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 488174.5, "quote_volume": 2627.739537, "trades": 16, "taker_buy_volume": 224586.0, "taker_buy_quote": 1209.633407}, {"ts": 1768671720000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 70050.5, "quote_volume": 376.718201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 584327.7, "quote_volume": 3143.547225, "trades": 10, "taker_buy_volume": 301337.8, "taker_buy_quote": 1621.197364}, {"ts": 1768671840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 65386.4, "quote_volume": 351.778832, "trades": 4, "taker_buy_volume": 65386.4, "taker_buy_quote": 351.778832}, {"ts": 1768671900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 164090.1, "quote_volume": 884.445639, "trades": 6, "taker_buy_volume": 164090.1, "taker_buy_quote": 884.445639}, {"ts": 1768671960000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 1251584.8, "quote_volume": 6758.409008, "trades": 22, "taker_buy_volume": 691826.8, "taker_buy_quote": 3735.86472}, {"ts": 1768672020000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 651179.7, "quote_volume": 3517.667579, "trades": 15, "taker_buy_volume": 479793.1, "taker_buy_quote": 2592.112519}, {"ts": 1768672080000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 1707965.1, "quote_volume": 9227.107717, "trades": 32, "taker_buy_volume": 184082.9, "taker_buy_quote": 994.235533}, {"ts": 1768672140000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 73019.4, "quote_volume": 393.200963, "trades": 6, "taker_buy_volume": 67623.4, "taker_buy_quote": 364.152009}, {"ts": 1768672200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12805.5, "quote_volume": 68.765535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14437.4, "quote_volume": 77.528838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13338.7, "quote_volume": 71.628819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 101172.2, "quote_volume": 543.313301, "trades": 9, "taker_buy_volume": 72405.9, "taker_buy_quote": 388.83827}, {"ts": 1768672440000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14403.8, "quote_volume": 77.348406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14423.4, "quote_volume": 77.453658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 249286.5, "quote_volume": 1341.16137, "trades": 6, "taker_buy_volume": 249286.5, "taker_buy_quote": 1341.16137}, {"ts": 1768672620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 59782.3, "quote_volume": 321.499562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 51691.1, "quote_volume": 278.098118, "trades": 4, "taker_buy_volume": 51691.1, "taker_buy_quote": 278.098118}, {"ts": 1768672740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 130112.4, "quote_volume": 701.305836, "trades": 4, "taker_buy_volume": 50095.1, "taker_buy_quote": 270.012589}, {"ts": 1768672800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13183.4, "quote_volume": 70.926692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 70986.0, "quote_volume": 381.19482, "trades": 6, "taker_buy_volume": 46506.4, "taker_buy_quote": 249.739368}, {"ts": 1768672920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 5395.6, "quote_volume": 28.974372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 50587.7, "quote_volume": 271.655949, "trades": 3, "taker_buy_volume": 50587.7, "taker_buy_quote": 271.655949}, {"ts": 1768673040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14170.5, "quote_volume": 75.95388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 205749.1, "quote_volume": 1104.872667, "trades": 4, "taker_buy_volume": 17838.0, "taker_buy_quote": 95.79006}, {"ts": 1768673160000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 51249.9, "quote_volume": 274.572084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 61641.6, "quote_volume": 330.398976, "trades": 3, "taker_buy_volume": 47799.4, "taker_buy_quote": 256.204784}, {"ts": 1768673280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 114903.1, "quote_volume": 617.029647, "trades": 7, "taker_buy_volume": 114903.1, "taker_buy_quote": 617.029647}, {"ts": 1768673340000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 24755.9, "quote_volume": 132.747527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.0054, "volume": 1989006.4, "quote_volume": 10715.837195, "trades": 34, "taker_buy_volume": 1620274.7, "taker_buy_quote": 8728.373332}, {"ts": 1768673460000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 980766.1, "quote_volume": 5288.630604, "trades": 14, "taker_buy_volume": 485574.6, "taker_buy_quote": 2619.548419}, {"ts": 1768673520000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 299579.4, "quote_volume": 1611.64958, "trades": 8, "taker_buy_volume": 50701.4, "taker_buy_quote": 272.830546}, {"ts": 1768673580000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13150.0, "quote_volume": 70.6155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15658.5, "quote_volume": 84.086145, "trades": 2, "taker_buy_volume": 13800.8, "taker_buy_quote": 74.110296}, {"ts": 1768673700000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 547779.7, "quote_volume": 2946.90848, "trades": 16, "taker_buy_volume": 264876.4, "taker_buy_quote": 1425.035032}, {"ts": 1768673760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 356377.0, "quote_volume": 1920.87203, "trades": 6, "taker_buy_volume": 303784.5, "taker_buy_quote": 1637.398455}, {"ts": 1768673880000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 453978.9, "quote_volume": 2452.098958, "trades": 13, "taker_buy_volume": 156859.5, "taker_buy_quote": 847.654198}, {"ts": 1768673940000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13069.8, "quote_volume": 70.446222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 944154.8, "quote_volume": 5103.732767, "trades": 16, "taker_buy_volume": 937409.3, "taker_buy_quote": 5067.307067}, {"ts": 1768674060000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 461073.7, "quote_volume": 2490.463259, "trades": 11, "taker_buy_volume": 100339.6, "taker_buy_quote": 542.499119}, {"ts": 1768674120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13973.1, "quote_volume": 75.45474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14031.7, "quote_volume": 75.77118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 13876.0, "quote_volume": 74.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 185922.4, "quote_volume": 1005.453155, "trades": 11, "taker_buy_volume": 181031.2, "taker_buy_quote": 979.040675}, {"ts": 1768674360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13569.4, "quote_volume": 73.139066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 13871.7, "quote_volume": 74.779958, "trades": 2, "taker_buy_volume": 1149.5, "taker_buy_quote": 6.2073}, {"ts": 1768674480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14176.0, "quote_volume": 76.40864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14233.0, "quote_volume": 76.71587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 17663.4, "quote_volume": 95.205726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 51474.7, "quote_volume": 277.448633, "trades": 5, "taker_buy_volume": 49620.4, "taker_buy_quote": 267.453956}, {"ts": 1768674720000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 67691.3, "quote_volume": 365.001096, "trades": 4, "taker_buy_volume": 62800.1, "taker_buy_quote": 338.637528}, {"ts": 1768674780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 223648.1, "quote_volume": 1207.69974, "trades": 15, "taker_buy_volume": 206837.1, "taker_buy_quote": 1116.92034}, {"ts": 1768674840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 234045.5, "quote_volume": 1263.8457, "trades": 6, "taker_buy_volume": 47177.4, "taker_buy_quote": 254.75796}, {"ts": 1768674900000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 41031.0, "quote_volume": 221.417477, "trades": 2, "taker_buy_volume": 26038.7, "taker_buy_quote": 140.60898}, {"ts": 1768674960000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 14536.8, "quote_volume": 78.381129, "trades": 2, "taker_buy_volume": 2777.7, "taker_buy_quote": 14.99958}, {"ts": 1768675020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 16074.4, "quote_volume": 86.641016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13622.9, "quote_volume": 73.427431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 12234.4, "quote_volume": 65.943416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15824.3, "quote_volume": 85.292977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 12802.1, "quote_volume": 69.003319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13977.2, "quote_volume": 75.337108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 17837.0, "quote_volume": 96.14143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13622.8, "quote_volume": 73.426892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14209.3, "quote_volume": 76.588127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20759.2, "quote_volume": 111.892088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 585247.3, "quote_volume": 3153.874227, "trades": 13, "taker_buy_volume": 113078.4, "taker_buy_quote": 609.492576}, {"ts": 1768675680000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 118183.2, "quote_volume": 637.233789, "trades": 7, "taker_buy_volume": 104229.7, "taker_buy_quote": 562.024424}, {"ts": 1768675740000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 69373.6, "quote_volume": 374.478867, "trades": 5, "taker_buy_volume": 55516.3, "taker_buy_quote": 299.78802}, {"ts": 1768675800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13870.5, "quote_volume": 74.761995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15132.5, "quote_volume": 81.564175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 61764.5, "quote_volume": 332.783815, "trades": 4, "taker_buy_volume": 2226.3, "taker_buy_quote": 11.999757}, {"ts": 1768675980000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 134612.5, "quote_volume": 724.081141, "trades": 8, "taker_buy_volume": 74347.4, "taker_buy_quote": 399.989012}, {"ts": 1768676040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13685.3, "quote_volume": 73.490061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14423.4, "quote_volume": 77.453658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13647.9, "quote_volume": 73.289223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16622.5, "quote_volume": 89.42905, "trades": 3, "taker_buy_volume": 16622.5, "taker_buy_quote": 89.42905}, {"ts": 1768676280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14800.6, "quote_volume": 79.479222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 211307.6, "quote_volume": 1136.834888, "trades": 3, "taker_buy_volume": 211307.6, "taker_buy_quote": 1136.834888}, {"ts": 1768676400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14260.7, "quote_volume": 76.722566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 12750.2, "quote_volume": 68.596076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 16579.9, "quote_volume": 89.221803, "trades": 2, "taker_buy_volume": 2194.1, "taker_buy_quote": 11.826199}, {"ts": 1768676580000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 42958.1, "quote_volume": 231.39951, "trades": 5, "taker_buy_volume": 28493.2, "taker_buy_quote": 153.578348}, {"ts": 1768676640000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14029.4, "quote_volume": 75.478172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14863.4, "quote_volume": 79.965092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 20129.7, "quote_volume": 108.297786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 23469.5, "quote_volume": 126.329106, "trades": 3, "taker_buy_volume": 23469.5, "taker_buy_quote": 126.329106}, {"ts": 1768676880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13635.3, "quote_volume": 73.357914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 18395.6, "quote_volume": 98.968328, "trades": 3, "taker_buy_volume": 16534.5, "taker_buy_quote": 88.95561}, {"ts": 1768677000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 40774.7, "quote_volume": 219.367886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13628.0, "quote_volume": 73.18236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14348.3, "quote_volume": 77.050371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 12684.7, "quote_volume": 68.116839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.00537, "high": 0.0054, "low": 0.00537, "close": 0.0054, "volume": 1371515.9, "quote_volume": 7396.028313, "trades": 23, "taker_buy_volume": 1308612.4, "taker_buy_quote": 7057.305671}, {"ts": 1768677300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 279494.5, "quote_volume": 1506.475355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13451.4, "quote_volume": 72.503046, "trades": 2, "taker_buy_volume": 13451.4, "taker_buy_quote": 72.503046}, {"ts": 1768677420000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 50299.5, "quote_volume": 271.478742, "trades": 2, "taker_buy_volume": 36443.7, "taker_buy_quote": 196.79598}, {"ts": 1768677480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13901.5, "quote_volume": 74.929085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 81492.3, "quote_volume": 439.243497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13838.4, "quote_volume": 74.450592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13887.9, "quote_volume": 74.716902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13961.2, "quote_volume": 75.111256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13366.8, "quote_volume": 71.913384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14484.0, "quote_volume": 77.92392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13758.6, "quote_volume": 74.021268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 62337.4, "quote_volume": 335.998586, "trades": 3, "taker_buy_volume": 62337.4, "taker_buy_quote": 335.998586}, {"ts": 1768678020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13270.3, "quote_volume": 71.526917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 118984.6, "quote_volume": 642.51684, "trades": 6, "taker_buy_volume": 110559.0, "taker_buy_quote": 597.0186}, {"ts": 1768678140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13281.2, "quote_volume": 71.585668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13815.7, "quote_volume": 74.466623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 242357.3, "quote_volume": 1306.166147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 119280.6, "quote_volume": 642.472434, "trades": 5, "taker_buy_volume": 119280.6, "taker_buy_quote": 642.472434}, {"ts": 1768678380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16361.4, "quote_volume": 88.024332, "trades": 3, "taker_buy_volume": 16361.4, "taker_buy_quote": 88.024332}, {"ts": 1768678440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13818.2, "quote_volume": 74.341916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13956.5, "quote_volume": 75.08597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 15649.8, "quote_volume": 84.326982, "trades": 2, "taker_buy_volume": 13105.8, "taker_buy_quote": 70.640262}, {"ts": 1768678620000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 23954.0, "quote_volume": 129.204824, "trades": 2, "taker_buy_volume": 9276.4, "taker_buy_quote": 50.09256}, {"ts": 1768678680000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 88078.2, "quote_volume": 474.795866, "trades": 4, "taker_buy_volume": 5436.8, "taker_buy_quote": 29.35872}, {"ts": 1768678740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 114485.2, "quote_volume": 617.075228, "trades": 4, "taker_buy_volume": 114485.2, "taker_buy_quote": 617.075228}, {"ts": 1768678800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13014.3, "quote_volume": 70.147077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14783.7, "quote_volume": 79.684143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 22924.8, "quote_volume": 123.435424, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.9}, {"ts": 1768678980000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 51884.5, "quote_volume": 278.990121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 20220.7, "quote_volume": 108.648355, "trades": 2, "taker_buy_volume": 6319.6, "taker_buy_quote": 33.999448}, {"ts": 1768679100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 24272.5, "quote_volume": 130.343325, "trades": 5, "taker_buy_volume": 22414.9, "taker_buy_quote": 120.368013}, {"ts": 1768679160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1060548.6, "quote_volume": 5684.540496, "trades": 32, "taker_buy_volume": 214040.2, "taker_buy_quote": 1147.255472}, {"ts": 1768679220000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 23626.2, "quote_volume": 126.410559, "trades": 4, "taker_buy_volume": 1038.9, "taker_buy_quote": 5.568504}, {"ts": 1768679280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13861.8, "quote_volume": 74.16063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 12822.2, "quote_volume": 68.59877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15261.5, "quote_volume": 81.649025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 255182.9, "quote_volume": 1365.228515, "trades": 10, "taker_buy_volume": 56153.7, "taker_buy_quote": 300.422295}, {"ts": 1768679520000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 14763.8, "quote_volume": 78.996614, "trades": 2, "taker_buy_volume": 1028.4, "taker_buy_quote": 5.512224}, {"ts": 1768679580000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 15636.9, "quote_volume": 83.669675, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 6.57136}, {"ts": 1768679640000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 2187285.0, "quote_volume": 11723.061323, "trades": 35, "taker_buy_volume": 1964937.5, "taker_buy_quote": 10532.065}, {"ts": 1768679700000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 40233.7, "quote_volume": 215.319324, "trades": 3, "taker_buy_volume": 6902.9, "taker_buy_quote": 36.999544}, {"ts": 1768679760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13885.5, "quote_volume": 74.287425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 53893.2, "quote_volume": 288.867552, "trades": 4, "taker_buy_volume": 53893.2, "taker_buy_quote": 288.867552}, {"ts": 1768679880000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14711.9, "quote_volume": 78.855784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 211559.5, "quote_volume": 1133.969649, "trades": 10, "taker_buy_volume": 1072.9, "taker_buy_quote": 5.761473}, {"ts": 1768680000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 248482.6, "quote_volume": 1334.351562, "trades": 5, "taker_buy_volume": 247269.6, "taker_buy_quote": 1327.837752}, {"ts": 1768680060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 90252.4, "quote_volume": 484.655388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 52589.5, "quote_volume": 282.785267, "trades": 5, "taker_buy_volume": 37965.2, "taker_buy_quote": 204.252776}, {"ts": 1768680180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13192.4, "quote_volume": 70.843188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 29363.6, "quote_volume": 157.831132, "trades": 3, "taker_buy_volume": 14860.0, "taker_buy_quote": 79.9468}, {"ts": 1768680300000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 62678.9, "quote_volume": 336.452909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 15762.7, "quote_volume": 84.499639, "trades": 3, "taker_buy_volume": 1156.7, "taker_buy_quote": 6.211479}, {"ts": 1768680420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 16365.7, "quote_volume": 87.720152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 16847.2, "quote_volume": 90.338239, "trades": 2, "taker_buy_volume": 3724.7, "taker_buy_quote": 20.001639}, {"ts": 1768680540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 14273.3, "quote_volume": 76.504888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 24677.5, "quote_volume": 132.383132, "trades": 2, "taker_buy_volume": 11173.2, "taker_buy_quote": 60.000084}, {"ts": 1768680660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 199994.3, "quote_volume": 1073.969391, "trades": 4, "taker_buy_volume": 199994.3, "taker_buy_quote": 1073.969391}, {"ts": 1768680720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13510.3, "quote_volume": 72.550311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14378.4, "quote_volume": 77.212008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 45485.9, "quote_volume": 244.259283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 49624.1, "quote_volume": 266.481417, "trades": 3, "taker_buy_volume": 49624.1, "taker_buy_quote": 266.481417}, {"ts": 1768680960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13389.6, "quote_volume": 71.902152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 147478.7, "quote_volume": 793.435406, "trades": 10, "taker_buy_volume": 143756.5, "taker_buy_quote": 773.40997}, {"ts": 1768681080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14967.4, "quote_volume": 80.524612, "trades": 1, "taker_buy_volume": 14967.4, "taker_buy_quote": 80.524612}, {"ts": 1768681140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13502.3, "quote_volume": 72.642374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13966.4, "quote_volume": 75.139232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 86151.7, "quote_volume": 463.357121, "trades": 6, "taker_buy_volume": 23234.2, "taker_buy_quote": 124.999996}, {"ts": 1768681320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 16768.5, "quote_volume": 90.21453, "trades": 2, "taker_buy_volume": 16768.5, "taker_buy_quote": 90.21453}, {"ts": 1768681380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13887.2, "quote_volume": 74.713136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 331119.8, "quote_volume": 1784.735722, "trades": 10, "taker_buy_volume": 137012.8, "taker_buy_quote": 738.498992}, {"ts": 1768681500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 63326.4, "quote_volume": 340.696032, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 242.1}, {"ts": 1768681560000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 133283.7, "quote_volume": 718.174672, "trades": 7, "taker_buy_volume": 126122.8, "taker_buy_quote": 679.64903}, {"ts": 1768681620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 549704.6, "quote_volume": 2957.254255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 23560.4, "quote_volume": 126.519348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 28260.2, "quote_volume": 151.757274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 41517.6, "quote_volume": 222.949512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 188467.0, "quote_volume": 1013.95246, "trades": 10, "taker_buy_volume": 141120.9, "taker_buy_quote": 759.230442}, {"ts": 1768681920000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 79291.0, "quote_volume": 426.542445, "trades": 8, "taker_buy_volume": 74977.5, "taker_buy_quote": 403.37895}, {"ts": 1768681980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13960.6, "quote_volume": 74.968422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 106127.5, "quote_volume": 569.781204, "trades": 8, "taker_buy_volume": 4680.6, "taker_buy_quote": 25.134822}, {"ts": 1768682160000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 172825.4, "quote_volume": 929.27609, "trades": 9, "taker_buy_volume": 172825.4, "taker_buy_quote": 929.27609}, {"ts": 1768682220000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 1270015.1, "quote_volume": 6859.097499, "trades": 25, "taker_buy_volume": 1183703.7, "taker_buy_quote": 6391.445251}, {"ts": 1768682280000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 791432.9, "quote_volume": 4273.73766, "trades": 12, "taker_buy_volume": 218825.5, "taker_buy_quote": 1181.6577}, {"ts": 1768682340000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 65079.5, "quote_volume": 351.4293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 480478.7, "quote_volume": 2597.178265, "trades": 15, "taker_buy_volume": 375716.8, "taker_buy_quote": 2030.416386}, {"ts": 1768682460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 16633.7, "quote_volume": 89.840488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 11784.2, "quote_volume": 63.63468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 31404.1, "quote_volume": 169.896181, "trades": 3, "taker_buy_volume": 16158.7, "taker_buy_quote": 87.418567}, {"ts": 1768682640000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 204212.9, "quote_volume": 1106.672054, "trades": 6, "taker_buy_volume": 12488.1, "taker_buy_quote": 67.560621}, {"ts": 1768682700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14266.6, "quote_volume": 77.324972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.00543, "high": 0.00548, "low": 0.00543, "close": 0.00548, "volume": 2251887.9, "quote_volume": 12285.617496, "trades": 49, "taker_buy_volume": 2018569.8, "taker_buy_quote": 11009.367489}, {"ts": 1768682820000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00545, "volume": 165174.7, "quote_volume": 903.617359, "trades": 8, "taker_buy_volume": 45037.8, "taker_buy_quote": 246.807144}, {"ts": 1768682880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 16031.6, "quote_volume": 87.37222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 271012.7, "quote_volume": 1476.369573, "trades": 7, "taker_buy_volume": 206048.5, "taker_buy_quote": 1122.964325}, {"ts": 1768683000000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 17589.8, "quote_volume": 95.72603, "trades": 2, "taker_buy_volume": 3751.8, "taker_buy_quote": 20.44731}, {"ts": 1768683060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 149022.3, "quote_volume": 810.681312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13995.1, "quote_volume": 76.273295, "trades": 1, "taker_buy_volume": 13995.1, "taker_buy_quote": 76.273295}, {"ts": 1768683180000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 105023.9, "quote_volume": 573.296516, "trades": 2, "taker_buy_volume": 91626.1, "taker_buy_quote": 500.278506}, {"ts": 1768683240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 25352.5, "quote_volume": 138.42465, "trades": 2, "taker_buy_volume": 15352.5, "taker_buy_quote": 83.82465}, {"ts": 1768683300000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 633940.7, "quote_volume": 3473.165944, "trades": 14, "taker_buy_volume": 633940.7, "taker_buy_quote": 3473.165944}, {"ts": 1768683360000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 626625.9, "quote_volume": 3427.643673, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 211685.6, "quote_volume": 1155.803376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 14035.7, "quote_volume": 76.634922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 112618.4, "quote_volume": 615.869907, "trades": 3, "taker_buy_volume": 97344.3, "taker_buy_quote": 532.473321}, {"ts": 1768683600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 15457.2, "quote_volume": 84.396312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 87863.8, "quote_volume": 479.586931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.00546, "high": 0.00547, "low": 0.00544, "close": 0.00544, "volume": 482518.6, "quote_volume": 2632.083341, "trades": 18, "taker_buy_volume": 257073.3, "taker_buy_quote": 1404.261894}, {"ts": 1768683780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 225089.9, "quote_volume": 1224.489056, "trades": 5, "taker_buy_volume": 225089.9, "taker_buy_quote": 1224.489056}, {"ts": 1768683840000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 396500.0, "quote_volume": 2164.398059, "trades": 13, "taker_buy_volume": 396500.0, "taker_buy_quote": 2164.398059}, {"ts": 1768683900000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 182075.3, "quote_volume": 994.051838, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 245.7}, {"ts": 1768683960000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 92466.5, "quote_volume": 504.694155, "trades": 8, "taker_buy_volume": 61592.0, "taker_buy_quote": 336.29232}, {"ts": 1768684020000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 14093.4, "quote_volume": 76.80903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 16025.9, "quote_volume": 87.352676, "trades": 3, "taker_buy_volume": 1152.1, "taker_buy_quote": 6.290466}, {"ts": 1768684140000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 28900.5, "quote_volume": 157.507725, "trades": 2, "taker_buy_volume": 13547.9, "taker_buy_quote": 73.836055}, {"ts": 1768684200000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 13110.1, "quote_volume": 71.450045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 15690.7, "quote_volume": 85.532726, "trades": 2, "taker_buy_volume": 1841.1, "taker_buy_quote": 10.052406}, {"ts": 1768684320000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 58914.4, "quote_volume": 321.672624, "trades": 3, "taker_buy_volume": 57082.2, "taker_buy_quote": 311.668812}, {"ts": 1768684380000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 63035.2, "quote_volume": 344.134853, "trades": 4, "taker_buy_volume": 59301.3, "taker_buy_quote": 323.785098}, {"ts": 1768684440000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 48523.1, "quote_volume": 264.313745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13888.4, "quote_volume": 75.552896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 200772.9, "quote_volume": 1092.204576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 19262.4, "quote_volume": 104.787456, "trades": 2, "taker_buy_volume": 19262.4, "taker_buy_quote": 104.787456}, {"ts": 1768684680000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13885.5, "quote_volume": 75.53712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 418703.1, "quote_volume": 2277.606382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13760.5, "quote_volume": 74.719515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 44657.9, "quote_volume": 242.631597, "trades": 5, "taker_buy_volume": 13920.0, "taker_buy_quote": 75.7248}, {"ts": 1768684920000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 47356.7, "quote_volume": 257.620448, "trades": 4, "taker_buy_volume": 47356.7, "taker_buy_quote": 257.620448}, {"ts": 1768684980000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 19394.7, "quote_volume": 105.560588, "trades": 2, "taker_buy_volume": 5342.0, "taker_buy_quote": 29.1139}, {"ts": 1768685040000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 13432.2, "quote_volume": 73.071168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 40843.7, "quote_volume": 222.189728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 553943.9, "quote_volume": 3010.801332, "trades": 12, "taker_buy_volume": 36663.7, "taker_buy_quote": 199.450528}, {"ts": 1768685220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 15011.4, "quote_volume": 81.511902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 13335.2, "quote_volume": 72.410136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14310.9, "quote_volume": 77.708187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 29858.3, "quote_volume": 161.993985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 13849.8, "quote_volume": 75.065916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 447725.4, "quote_volume": 2426.671668, "trades": 13, "taker_buy_volume": 78811.7, "taker_buy_quote": 427.159414}, {"ts": 1768685580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 18361.8, "quote_volume": 99.520956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 12949.4, "quote_volume": 70.185748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 80002.0, "quote_volume": 434.41086, "trades": 5, "taker_buy_volume": 80002.0, "taker_buy_quote": 434.41086}, {"ts": 1768685760000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 36870.5, "quote_volume": 200.414233, "trades": 2, "taker_buy_volume": 20741.8, "taker_buy_quote": 112.835392}, {"ts": 1768685820000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 17744.9, "quote_volume": 96.391648, "trades": 2, "taker_buy_volume": 3684.1, "taker_buy_quote": 20.041504}, {"ts": 1768685880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 14242.0, "quote_volume": 77.33406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 389264.0, "quote_volume": 2111.85952, "trades": 10, "taker_buy_volume": 182218.2, "taker_buy_quote": 989.444826}, {"ts": 1768686000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1242.5, "quote_volume": 6.746775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 429307.0, "quote_volume": 2335.43008, "trades": 8, "taker_buy_volume": 429307.0, "taker_buy_quote": 2335.43008}, {"ts": 1768686180000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2142.5, "quote_volume": 11.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 85332.3, "quote_volume": 465.072456, "trades": 4, "taker_buy_volume": 85332.3, "taker_buy_quote": 465.072456}, {"ts": 1768686420000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 121591.2, "quote_volume": 661.9245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 120270.1, "quote_volume": 654.269344, "trades": 3, "taker_buy_volume": 68163.1, "taker_buy_quote": 370.807264}, {"ts": 1768686540000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 28756.8, "quote_volume": 156.436992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 926.4, "quote_volume": 5.04888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 910.8, "quote_volume": 4.96386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 6700.0, "quote_volume": 36.448, "trades": 1, "taker_buy_volume": 6700.0, "taker_buy_quote": 36.448}, {"ts": 1768687020000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 15190.7, "quote_volume": 82.485501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 12822.3, "quote_volume": 69.515271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 14110.6, "quote_volume": 76.479452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 13492.0, "quote_volume": 73.12664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 99513.3, "quote_volume": 540.357219, "trades": 6, "taker_buy_volume": 99513.3, "taker_buy_quote": 540.357219}, {"ts": 1768687440000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 452792.3, "quote_volume": 2454.037924, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 65702.6, "quote_volume": 356.481446, "trades": 6, "taker_buy_volume": 57418.4, "taker_buy_quote": 311.581082}, {"ts": 1768687560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 13071.3, "quote_volume": 70.846446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 55768.6, "quote_volume": 302.265812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 14319.9, "quote_volume": 77.470659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13815.6, "quote_volume": 74.742396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 13883.3, "quote_volume": 75.108653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 55466.5, "quote_volume": 299.878117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 19595.8, "quote_volume": 105.81732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 209527.4, "quote_volume": 1131.303598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13941.7, "quote_volume": 75.145763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 15354.7, "quote_volume": 82.761833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 13591.8, "quote_volume": 73.259802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 202382.0, "quote_volume": 1092.8628, "trades": 4, "taker_buy_volume": 202382.0, "taker_buy_quote": 1092.8628}, {"ts": 1768688280000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 16250.8, "quote_volume": 87.610355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14451.7, "quote_volume": 77.894663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14251.9, "quote_volume": 76.817741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 74218.0, "quote_volume": 400.03502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14068.6, "quote_volume": 75.829754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 14005.3, "quote_volume": 75.488567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 23271.0, "quote_volume": 125.329277, "trades": 4, "taker_buy_volume": 1478.3, "taker_buy_quote": 7.98282}, {"ts": 1768688700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14547.1, "quote_volume": 78.263398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13982.3, "quote_volume": 75.224774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 155941.9, "quote_volume": 838.826457, "trades": 7, "taker_buy_volume": 56222.7, "taker_buy_quote": 302.478126}, {"ts": 1768688880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 506784.1, "quote_volume": 2726.094638, "trades": 12, "taker_buy_volume": 466402.1, "taker_buy_quote": 2509.243298}, {"ts": 1768688940000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 113336.0, "quote_volume": 609.960713, "trades": 14, "taker_buy_volume": 74003.5, "taker_buy_quote": 398.495877}, {"ts": 1768689000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14004.0, "quote_volume": 75.20148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 157941.0, "quote_volume": 848.14317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 14310.3, "quote_volume": 76.846311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 13295.7, "quote_volume": 71.397909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 44702.6, "quote_volume": 240.052962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 360128.5, "quote_volume": 1933.890045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 12879.6, "quote_volume": 69.034656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2215127.7, "quote_volume": 11873.084472, "trades": 22, "taker_buy_volume": 133755.3, "taker_buy_quote": 716.928408}, {"ts": 1768689480000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 260214.9, "quote_volume": 1392.198627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 15431.9, "quote_volume": 82.406346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17301.5, "quote_volume": 92.254586, "trades": 3, "taker_buy_volume": 3759.1, "taker_buy_quote": 20.073594}, {"ts": 1768689660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 202129.7, "quote_volume": 1079.372598, "trades": 5, "taker_buy_volume": 202129.7, "taker_buy_quote": 1079.372598}, {"ts": 1768689720000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 918494.1, "quote_volume": 4896.893909, "trades": 30, "taker_buy_volume": 269289.9, "taker_buy_quote": 1435.315167}, {"ts": 1768689780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14973.5, "quote_volume": 79.65902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 213740.3, "quote_volume": 1139.235799, "trades": 9, "taker_buy_volume": 213740.3, "taker_buy_quote": 1139.235799}, {"ts": 1768689960000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23248.2, "quote_volume": 123.69921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12714.4, "quote_volume": 67.513464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 796566.3, "quote_volume": 4230.205815, "trades": 19, "taker_buy_volume": 307752.4, "taker_buy_quote": 1634.604006}, {"ts": 1768690140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 51311.2, "quote_volume": 272.462472, "trades": 5, "taker_buy_volume": 36637.6, "taker_buy_quote": 194.545656}, {"ts": 1768690200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 73844.1, "quote_volume": 392.850612, "trades": 4, "taker_buy_volume": 73844.1, "taker_buy_quote": 392.850612}, {"ts": 1768690260000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 54084.1, "quote_volume": 287.717912, "trades": 5, "taker_buy_volume": 53134.1, "taker_buy_quote": 282.673412}, {"ts": 1768690320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 99014.1, "quote_volume": 527.745153, "trades": 3, "taker_buy_volume": 99014.1, "taker_buy_quote": 527.745153}, {"ts": 1768690380000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 191217.1, "quote_volume": 1018.999526, "trades": 8, "taker_buy_volume": 172455.4, "taker_buy_quote": 919.187282}, {"ts": 1768690440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13306.0, "quote_volume": 70.92098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14108.6, "quote_volume": 75.198838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 73859.4, "quote_volume": 393.670602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14022.3, "quote_volume": 74.738859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 321620.6, "quote_volume": 1717.888915, "trades": 14, "taker_buy_volume": 321620.6, "taker_buy_quote": 1717.888915}, {"ts": 1768690740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13684.3, "quote_volume": 73.074162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 31538.6, "quote_volume": 168.272097, "trades": 2, "taker_buy_volume": 17135.9, "taker_buy_quote": 91.505706}, {"ts": 1768690860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 119300.1, "quote_volume": 637.062534, "trades": 6, "taker_buy_volume": 119300.1, "taker_buy_quote": 637.062534}, {"ts": 1768690920000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 17106.0, "quote_volume": 91.193731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 13711.8, "quote_volume": 73.083894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 21518.1, "quote_volume": 114.42007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12799.6, "quote_volume": 67.965876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15223.7, "quote_volume": 80.837847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15272.9, "quote_volume": 81.099099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 23405.5, "quote_volume": 124.383205, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.2}, {"ts": 1768691340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 17229.0, "quote_volume": 91.65828, "trades": 2, "taker_buy_volume": 17229.0, "taker_buy_quote": 91.65828}, {"ts": 1768691400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14005.6, "quote_volume": 74.509792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13191.0, "quote_volume": 70.17612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13896.8, "quote_volume": 73.930976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17461.6, "quote_volume": 92.739917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 32199.9, "quote_volume": 170.981469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14641.8, "quote_volume": 77.747958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15173.2, "quote_volume": 80.569692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 91528.6, "quote_volume": 486.932152, "trades": 4, "taker_buy_volume": 91528.6, "taker_buy_quote": 486.932152}, {"ts": 1768691880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 69474.6, "quote_volume": 370.299618, "trades": 4, "taker_buy_volume": 69474.6, "taker_buy_quote": 370.299618}, {"ts": 1768691940000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 32411.9, "quote_volume": 172.481308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15513.4, "quote_volume": 82.376154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13376.5, "quote_volume": 71.029215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14116.1, "quote_volume": 74.956491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14042.0, "quote_volume": 74.56302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13791.5, "quote_volume": 73.232865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13859.9, "quote_volume": 73.596069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14516.2, "quote_volume": 77.081022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13909.3, "quote_volume": 73.858383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15211.6, "quote_volume": 80.773596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12850.2, "quote_volume": 68.234562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 127087.0, "quote_volume": 676.114381, "trades": 6, "taker_buy_volume": 102063.6, "taker_buy_quote": 543.00647}, {"ts": 1768692660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14995.1, "quote_volume": 79.623981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13542.5, "quote_volume": 71.910675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 101299.4, "quote_volume": 538.912808, "trades": 3, "taker_buy_volume": 101299.4, "taker_buy_quote": 538.912808}, {"ts": 1768692840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13536.5, "quote_volume": 72.01418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13609.8, "quote_volume": 72.404136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14352.9, "quote_volume": 76.357428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14275.7, "quote_volume": 75.946724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15021.1, "quote_volume": 79.912252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13683.3, "quote_volume": 72.658323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13097.1, "quote_volume": 69.545601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 23574.4, "quote_volume": 125.274988, "trades": 3, "taker_buy_volume": 9492.4, "taker_buy_quote": 50.499568}, {"ts": 1768693320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13504.5, "quote_volume": 71.708895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14626.9, "quote_volume": 77.668839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13929.7, "quote_volume": 73.966707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 30661.3, "quote_volume": 162.977441, "trades": 5, "taker_buy_volume": 16593.8, "taker_buy_quote": 88.279016}, {"ts": 1768693560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15163.2, "quote_volume": 80.516592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 14182.4, "quote_volume": 75.321701, "trades": 2, "taker_buy_volume": 1315.7, "taker_buy_quote": 6.999524}, {"ts": 1768693680000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 54927.2, "quote_volume": 291.516541, "trades": 5, "taker_buy_volume": 37985.8, "taker_buy_quote": 201.704598}, {"ts": 1768693740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13302.8, "quote_volume": 70.50484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14947.2, "quote_volume": 79.22016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16687.7, "quote_volume": 88.611687, "trades": 2, "taker_buy_volume": 16687.7, "taker_buy_quote": 88.611687}, {"ts": 1768693920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14539.5, "quote_volume": 77.204745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11865.7, "quote_volume": 63.006867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 77886.2, "quote_volume": 413.575722, "trades": 4, "taker_buy_volume": 62939.0, "taker_buy_quote": 334.20609}, {"ts": 1768694100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13986.5, "quote_volume": 74.268315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14087.0, "quote_volume": 74.80197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15183.1, "quote_volume": 80.622261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 12913.3, "quote_volume": 68.569623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16128.7, "quote_volume": 85.804684, "trades": 2, "taker_buy_volume": 16128.7, "taker_buy_quote": 85.804684}, {"ts": 1768694400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14692.8, "quote_volume": 78.018768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 13958.7, "quote_volume": 74.120697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14058.9, "quote_volume": 74.652759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14783.1, "quote_volume": 78.498261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 57726.9, "quote_volume": 307.107108, "trades": 3, "taker_buy_volume": 57726.9, "taker_buy_quote": 307.107108}, {"ts": 1768694700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 16994.1, "quote_volume": 90.408612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13978.1, "quote_volume": 74.363492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14072.7, "quote_volume": 74.866764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14084.9, "quote_volume": 74.931668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 25555.1, "quote_volume": 136.208683, "trades": 4, "taker_buy_volume": 25555.1, "taker_buy_quote": 136.208683}, {"ts": 1768695000000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 204161.2, "quote_volume": 1090.220808, "trades": 7, "taker_buy_volume": 202286.2, "taker_buy_quote": 1080.208308}, {"ts": 1768695060000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13774.7, "quote_volume": 73.556898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 62665.1, "quote_volume": 335.690643, "trades": 7, "taker_buy_volume": 62665.1, "taker_buy_quote": 335.690643}, {"ts": 1768695180000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 16008.4, "quote_volume": 85.819798, "trades": 2, "taker_buy_volume": 1477.4, "taker_buy_quote": 7.933638}, {"ts": 1768695240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 13412.5, "quote_volume": 71.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 144236.7, "quote_volume": 774.551079, "trades": 5, "taker_buy_volume": 144236.7, "taker_buy_quote": 774.551079}, {"ts": 1768695360000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 37174.0, "quote_volume": 200.237062, "trades": 4, "taker_buy_volume": 37174.0, "taker_buy_quote": 200.237062}, {"ts": 1768695420000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14968.2, "quote_volume": 80.528916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13969.8, "quote_volume": 75.157524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14039.0, "quote_volume": 75.52982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1194269.7, "quote_volume": 6425.170986, "trades": 10, "taker_buy_volume": 13381.6, "taker_buy_quote": 71.993008}, {"ts": 1768695660000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 124257.2, "quote_volume": 669.043927, "trades": 8, "taker_buy_volume": 96769.1, "taker_buy_quote": 521.157949}, {"ts": 1768695720000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13733.7, "quote_volume": 73.887306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13364.0, "quote_volume": 71.89832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 14007.7, "quote_volume": 75.361426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 44581.4, "quote_volume": 239.847932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 94534.1, "quote_volume": 509.111299, "trades": 6, "taker_buy_volume": 94534.1, "taker_buy_quote": 509.111299}, {"ts": 1768696020000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24350.1, "quote_volume": 131.003538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 27222.7, "quote_volume": 146.458126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 13392.9, "quote_volume": 72.053802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 123869.5, "quote_volume": 668.084105, "trades": 6, "taker_buy_volume": 64762.6, "taker_buy_quote": 349.070414}, {"ts": 1768696260000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 940023.5, "quote_volume": 5077.74101, "trades": 23, "taker_buy_volume": 940023.5, "taker_buy_quote": 5077.74101}, {"ts": 1768696320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 89617.2, "quote_volume": 484.829052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 198312.9, "quote_volume": 1072.721189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 58289.7, "quote_volume": 314.76438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 14049.3, "quote_volume": 75.86622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 17130.4, "quote_volume": 92.50416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 237312.9, "quote_volume": 1281.48966, "trades": 7, "taker_buy_volume": 85500.0, "taker_buy_quote": 461.7}, {"ts": 1768696680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 118788.6, "quote_volume": 641.45844, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 230.85}, {"ts": 1768696740000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 159408.0, "quote_volume": 860.662979, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 230.85}, {"ts": 1768696800000, "open": 0.00539, "high": 0.00539, "low": 0.00534, "close": 0.00534, "volume": 3274106.2, "quote_volume": 17589.922087, "trades": 39, "taker_buy_volume": 644332.4, "taker_buy_quote": 3460.094728}, {"ts": 1768696860000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 80728.4, "quote_volume": 431.744478, "trades": 5, "taker_buy_volume": 65482.2, "taker_buy_quote": 350.32977}, {"ts": 1768696920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 248752.9, "quote_volume": 1328.340486, "trades": 15, "taker_buy_volume": 248752.9, "taker_buy_quote": 1328.340486}, {"ts": 1768696980000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 203808.3, "quote_volume": 1090.374405, "trades": 6, "taker_buy_volume": 15191.9, "taker_buy_quote": 81.276665}, {"ts": 1768697040000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 201686.1, "quote_volume": 1078.889868, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 190075.4, "quote_volume": 1016.095075, "trades": 13, "taker_buy_volume": 75187.8, "taker_buy_quote": 402.058473}, {"ts": 1768697160000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 2378644.0, "quote_volume": 12693.522076, "trades": 51, "taker_buy_volume": 1182827.3, "taker_buy_quote": 6310.931372}, {"ts": 1768697220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 52973.9, "quote_volume": 282.350887, "trades": 4, "taker_buy_volume": 52973.9, "taker_buy_quote": 282.350887}, {"ts": 1768697280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 113876.9, "quote_volume": 606.963877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 134562.5, "quote_volume": 717.089137, "trades": 6, "taker_buy_volume": 119788.6, "taker_buy_quote": 638.473238}, {"ts": 1768697400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 23481.1, "quote_volume": 125.154263, "trades": 4, "taker_buy_volume": 23481.1, "taker_buy_quote": 125.154263}, {"ts": 1768697460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14185.9, "quote_volume": 75.610847, "trades": 1, "taker_buy_volume": 14185.9, "taker_buy_quote": 75.610847}, {"ts": 1768697520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14087.7, "quote_volume": 75.087441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13204.1, "quote_volume": 70.245812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 32497.9, "quote_volume": 173.213807, "trades": 4, "taker_buy_volume": 30619.2, "taker_buy_quote": 163.200336}, {"ts": 1768697700000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 241986.4, "quote_volume": 1289.688349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15050.7, "quote_volume": 80.069724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 159756.4, "quote_volume": 851.501612, "trades": 5, "taker_buy_volume": 58544.5, "taker_buy_quote": 312.042185}, {"ts": 1768697880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 19565.6, "quote_volume": 104.088992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13910.4, "quote_volume": 74.003328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 15324.0, "quote_volume": 81.52368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 30119.2, "quote_volume": 160.400995, "trades": 3, "taker_buy_volume": 16685.1, "taker_buy_quote": 88.931583}, {"ts": 1768698120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14081.4, "quote_volume": 75.053862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 61521.5, "quote_volume": 327.909595, "trades": 4, "taker_buy_volume": 59642.8, "taker_buy_quote": 317.896124}, {"ts": 1768698300000, "open": 0.00533, "high": 0.00533, "low": 0.00529, "close": 0.00529, "volume": 1033250.7, "quote_volume": 5474.784325, "trades": 34, "taker_buy_volume": 291528.0, "taker_buy_quote": 1544.592032}, {"ts": 1768698360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25888.4, "quote_volume": 136.949636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 307720.6, "quote_volume": 1622.905958, "trades": 17, "taker_buy_volume": 195348.7, "taker_buy_quote": 1029.825766}, {"ts": 1768698480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13557.0, "quote_volume": 71.44539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 438042.3, "quote_volume": 2312.396839, "trades": 8, "taker_buy_volume": 22654.1, "taker_buy_quote": 119.5567}, {"ts": 1768698600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 22052.8, "quote_volume": 116.438784, "trades": 3, "taker_buy_volume": 22052.8, "taker_buy_quote": 116.438784}, {"ts": 1768698660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 561730.3, "quote_volume": 2965.935984, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 670105.5, "quote_volume": 3529.980216, "trades": 25, "taker_buy_volume": 246722.9, "taker_buy_quote": 1300.229683}, {"ts": 1768698780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 299052.4, "quote_volume": 1573.015624, "trades": 5, "taker_buy_volume": 299052.4, "taker_buy_quote": 1573.015624}, {"ts": 1768698840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17453.7, "quote_volume": 91.806462, "trades": 2, "taker_buy_volume": 17453.7, "taker_buy_quote": 91.806462}, {"ts": 1768698900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16519.0, "quote_volume": 87.05513, "trades": 2, "taker_buy_volume": 16519.0, "taker_buy_quote": 87.05513}, {"ts": 1768698960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14475.9, "quote_volume": 76.287993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 31293.8, "quote_volume": 165.231264, "trades": 4, "taker_buy_volume": 31293.8, "taker_buy_quote": 165.231264}, {"ts": 1768699080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 19331.5, "quote_volume": 102.263635, "trades": 2, "taker_buy_volume": 19331.5, "taker_buy_quote": 102.263635}, {"ts": 1768699140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 20001.6, "quote_volume": 106.00848, "trades": 3, "taker_buy_volume": 20001.6, "taker_buy_quote": 106.00848}, {"ts": 1768699200000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 22271.9, "quote_volume": 118.115355, "trades": 4, "taker_buy_volume": 7428.5, "taker_buy_quote": 39.445335}, {"ts": 1768699260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14013.3, "quote_volume": 74.27049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 18061.9, "quote_volume": 95.585163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15215.4, "quote_volume": 80.356168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 251901.1, "quote_volume": 1332.556819, "trades": 5, "taker_buy_volume": 60793.7, "taker_buy_quote": 321.598673}, {"ts": 1768699500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 19077.8, "quote_volume": 100.730784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 21447.8, "quote_volume": 113.102125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13008.3, "quote_volume": 68.553741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14028.6, "quote_volume": 73.930722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14051.7, "quote_volume": 74.052459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14042.3, "quote_volume": 74.002921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15892.9, "quote_volume": 83.615582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 17279.8, "quote_volume": 91.064546, "trades": 2, "taker_buy_volume": 17279.8, "taker_buy_quote": 91.064546}, {"ts": 1768699980000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 157385.9, "quote_volume": 827.868833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 59857.5, "quote_volume": 315.449025, "trades": 4, "taker_buy_volume": 59857.5, "taker_buy_quote": 315.449025}, {"ts": 1768700100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14945.3, "quote_volume": 78.761731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 86689.6, "quote_volume": 456.713094, "trades": 7, "taker_buy_volume": 11388.8, "taker_buy_quote": 60.018976}, {"ts": 1768700220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14038.8, "quote_volume": 73.984476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 18505.9, "quote_volume": 97.570904, "trades": 2, "taker_buy_volume": 4481.1, "taker_buy_quote": 23.660208}, {"ts": 1768700340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13569.7, "quote_volume": 71.512319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13304.6, "quote_volume": 70.115242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 238898.0, "quote_volume": 1258.840051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 91452.0, "quote_volume": 481.03752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15021.1, "quote_volume": 79.010986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 356739.6, "quote_volume": 1873.351189, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13771.6, "quote_volume": 72.3009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 22492.7, "quote_volume": 117.890329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15273.6, "quote_volume": 80.033664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12743.4, "quote_volume": 66.775416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14042.0, "quote_volume": 73.58008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 19929.9, "quote_volume": 104.631975, "trades": 3, "taker_buy_volume": 19929.9, "taker_buy_quote": 104.631975}, {"ts": 1768701060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12622.9, "quote_volume": 66.270225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 38711.7, "quote_volume": 203.086971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 521047.8, "quote_volume": 2731.100618, "trades": 16, "taker_buy_volume": 157576.3, "taker_buy_quote": 826.509958}, {"ts": 1768701240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 259449.1, "quote_volume": 1359.428146, "trades": 18, "taker_buy_volume": 249028.1, "taker_buy_quote": 1304.907244}, {"ts": 1768701300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19212.4, "quote_volume": 100.672976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14037.8, "quote_volume": 73.558072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 40829.2, "quote_volume": 213.8048, "trades": 6, "taker_buy_volume": 23872.0, "taker_buy_quote": 125.08928}, {"ts": 1768701480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 68197.0, "quote_volume": 358.03425, "trades": 4, "taker_buy_volume": 65097.0, "taker_buy_quote": 341.75925}, {"ts": 1768701600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13569.1, "quote_volume": 71.237775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1226110.4, "quote_volume": 6449.340704, "trades": 33, "taker_buy_volume": 826865.6, "taker_buy_quote": 4349.313056}, {"ts": 1768701720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12920.0, "quote_volume": 67.9592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 132730.9, "quote_volume": 699.491843, "trades": 7, "taker_buy_volume": 17847.2, "taker_buy_quote": 94.054744}, {"ts": 1768701840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 66565.3, "quote_volume": 350.133478, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 324080.2, "quote_volume": 1704.525608, "trades": 13, "taker_buy_volume": 60715.3, "taker_buy_quote": 319.362478}, {"ts": 1768701960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6481.6, "quote_volume": 34.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 54281.3, "quote_volume": 285.519638, "trades": 2, "taker_buy_volume": 54281.3, "taker_buy_quote": 285.519638}, {"ts": 1768702080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12850.6, "quote_volume": 67.594156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 34175.0, "quote_volume": 180.10225, "trades": 3, "taker_buy_volume": 3911.2, "taker_buy_quote": 20.612024}, {"ts": 1768702200000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 15689.8, "quote_volume": 82.697613, "trades": 5, "taker_buy_volume": 1236.7, "taker_buy_quote": 6.529776}, {"ts": 1768702260000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 108252.1, "quote_volume": 570.145815, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12721.5, "quote_volume": 66.787875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13886.4, "quote_volume": 73.042464, "trades": 1, "taker_buy_volume": 13886.4, "taker_buy_quote": 73.042464}, {"ts": 1768702440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14251.7, "quote_volume": 74.963942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14042.8, "quote_volume": 73.865128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 224260.3, "quote_volume": 1181.851781, "trades": 7, "taker_buy_volume": 224260.3, "taker_buy_quote": 1181.851781}, {"ts": 1768702620000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15248.0, "quote_volume": 80.35696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 39611.2, "quote_volume": 208.751024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14100.4, "quote_volume": 74.0271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 219987.7, "quote_volume": 1157.135302, "trades": 8, "taker_buy_volume": 17115.9, "taker_buy_quote": 90.029634}, {"ts": 1768702860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13768.6, "quote_volume": 72.28515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 405138.3, "quote_volume": 2126.976075, "trades": 11, "taker_buy_volume": 16864.5, "taker_buy_quote": 88.538625}, {"ts": 1768702980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 20973.8, "quote_volume": 110.11245, "trades": 6, "taker_buy_volume": 5005.9, "taker_buy_quote": 26.280975}, {"ts": 1768703040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14017.4, "quote_volume": 73.59135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13988.0, "quote_volume": 73.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14223.6, "quote_volume": 74.6739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 80309.2, "quote_volume": 421.484701, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14051.3, "quote_volume": 73.628812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13441.4, "quote_volume": 70.432936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 87268.7, "quote_volume": 457.287988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13834.7, "quote_volume": 72.493828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 365664.6, "quote_volume": 1917.185707, "trades": 15, "taker_buy_volume": 361850.0, "taker_buy_quote": 1897.197203}, {"ts": 1768703580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 7313.2, "quote_volume": 38.321168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15000.8, "quote_volume": 78.604192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 356578.6, "quote_volume": 1872.03765, "trades": 9, "taker_buy_volume": 139350.4, "taker_buy_quote": 731.5896}, {"ts": 1768703760000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 302742.8, "quote_volume": 1586.243358, "trades": 9, "taker_buy_volume": 30732.5, "taker_buy_quote": 161.0383}, {"ts": 1768703820000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 18559.7, "quote_volume": 97.10552, "trades": 5, "taker_buy_volume": 3828.9, "taker_buy_quote": 20.063436}, {"ts": 1768703880000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 15280.1, "quote_volume": 79.914923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 22298.6, "quote_volume": 116.844664, "trades": 4, "taker_buy_volume": 22298.6, "taker_buy_quote": 116.844664}, {"ts": 1768704000000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 16806.0, "quote_volume": 87.91449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 31297.6, "quote_volume": 163.373472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 24391.4, "quote_volume": 127.567022, "trades": 6, "taker_buy_volume": 24391.4, "taker_buy_quote": 127.567022}, {"ts": 1768704180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 16258.1, "quote_volume": 85.029863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 12889.4, "quote_volume": 67.411562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 189811.0, "quote_volume": 994.46944, "trades": 4, "taker_buy_volume": 175791.0, "taker_buy_quote": 921.14484}, {"ts": 1768704360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3796.2, "quote_volume": 19.892088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14397.6, "quote_volume": 75.443424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14168.3, "quote_volume": 74.241892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14566.7, "quote_volume": 76.329508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 71181.2, "quote_volume": 372.974241, "trades": 11, "taker_buy_volume": 12655.8, "taker_buy_quote": 66.414312}, {"ts": 1768704660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14050.3, "quote_volume": 73.623572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12917.0, "quote_volume": 67.68508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15148.0, "quote_volume": 79.37552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 59238.8, "quote_volume": 311.0037, "trades": 3, "taker_buy_volume": 59238.8, "taker_buy_quote": 311.0037}, {"ts": 1768704900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14511.2, "quote_volume": 76.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14762.7, "quote_volume": 77.504175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13245.7, "quote_volume": 69.539925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15193.6, "quote_volume": 79.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12854.1, "quote_volume": 67.484025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 150993.7, "quote_volume": 792.580511, "trades": 6, "taker_buy_volume": 2858.2, "taker_buy_quote": 15.00555}, {"ts": 1768705260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 22445.8, "quote_volume": 117.84045, "trades": 4, "taker_buy_volume": 22445.8, "taker_buy_quote": 117.84045}, {"ts": 1768705320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14845.8, "quote_volume": 77.94045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13725.0, "quote_volume": 72.05625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13174.4, "quote_volume": 69.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 381399.1, "quote_volume": 2006.159266, "trades": 6, "taker_buy_volume": 381399.1, "taker_buy_quote": 2006.159266}, {"ts": 1768705560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15317.9, "quote_volume": 80.572154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17795.5, "quote_volume": 93.60433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14202.3, "quote_volume": 74.562075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 217487.4, "quote_volume": 1143.845582, "trades": 6, "taker_buy_volume": 18136.0, "taker_buy_quote": 95.39536}, {"ts": 1768705800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13605.7, "quote_volume": 71.429925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 76208.3, "quote_volume": 400.855658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14042.7, "quote_volume": 73.724175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13141.0, "quote_volume": 68.99025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14970.6, "quote_volume": 78.59565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14009.2, "quote_volume": 73.5483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14013.6, "quote_volume": 73.5714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 31583.1, "quote_volume": 165.986876, "trades": 3, "taker_buy_volume": 17560.1, "taker_buy_quote": 92.366126}, {"ts": 1768706340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12344.7, "quote_volume": 64.933122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25270.9, "quote_volume": 132.924934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13228.7, "quote_volume": 69.450675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17443.5, "quote_volume": 91.75281, "trades": 3, "taker_buy_volume": 17443.5, "taker_buy_quote": 91.75281}, {"ts": 1768706640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 86724.8, "quote_volume": 456.172448, "trades": 9, "taker_buy_volume": 2853.0, "taker_buy_quote": 15.00678}, {"ts": 1768706700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14793.9, "quote_volume": 77.815914, "trades": 2, "taker_buy_volume": 14793.9, "taker_buy_quote": 77.815914}, {"ts": 1768706760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14335.4, "quote_volume": 75.404204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13855.7, "quote_volume": 72.880982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21241.9, "quote_volume": 111.944813, "trades": 2, "taker_buy_volume": 21241.9, "taker_buy_quote": 111.944813}, {"ts": 1768706940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13418.5, "quote_volume": 70.715495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13201.0, "quote_volume": 69.56927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14971.4, "quote_volume": 78.899278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14667.0, "quote_volume": 77.29509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 12660.8, "quote_volume": 66.722416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15197.9, "quote_volume": 80.092933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 66771.3, "quote_volume": 351.755745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15715.3, "quote_volume": 82.662478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13077.4, "quote_volume": 68.787124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12673.5, "quote_volume": 66.66261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13998.8, "quote_volume": 73.633688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 66325.8, "quote_volume": 349.536966, "trades": 4, "taker_buy_volume": 66325.8, "taker_buy_quote": 349.536966}, {"ts": 1768707660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 266279.1, "quote_volume": 1403.290857, "trades": 7, "taker_buy_volume": 55168.6, "taker_buy_quote": 290.738522}, {"ts": 1768707720000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 18098.3, "quote_volume": 95.216023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12814.7, "quote_volume": 67.405322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 20792.0, "quote_volume": 109.36592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13897.2, "quote_volume": 73.099272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15147.9, "quote_volume": 79.677954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 105325.5, "quote_volume": 554.01213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12860.3, "quote_volume": 67.645178, "trades": 1, "taker_buy_volume": 12860.3, "taker_buy_quote": 67.645178}, {"ts": 1768708140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15179.2, "quote_volume": 79.842592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14787.3, "quote_volume": 77.781198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 34420.6, "quote_volume": 180.919763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 18473.8, "quote_volume": 96.98745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 19104.6, "quote_volume": 100.348062, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.727712}, {"ts": 1768708440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14812.4, "quote_volume": 77.7651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 354684.5, "quote_volume": 1862.093625, "trades": 15, "taker_buy_volume": 45608.3, "taker_buy_quote": 239.443575}, {"ts": 1768708560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14045.5, "quote_volume": 73.738875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 195726.5, "quote_volume": 1027.418455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 21412.7, "quote_volume": 112.416675, "trades": 3, "taker_buy_volume": 21412.7, "taker_buy_quote": 112.416675}, {"ts": 1768708740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15685.5, "quote_volume": 82.348875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 48677.4, "quote_volume": 255.269875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 94092.5, "quote_volume": 492.804224, "trades": 10, "taker_buy_volume": 9782.4, "taker_buy_quote": 51.259776}, {"ts": 1768708920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 26013.8, "quote_volume": 136.052174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 27280.6, "quote_volume": 142.677538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 27296.8, "quote_volume": 142.762264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 39696.3, "quote_volume": 207.640133, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.4}, {"ts": 1768709160000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 2289992.4, "quote_volume": 11936.961081, "trades": 59, "taker_buy_volume": 349438.5, "taker_buy_quote": 1821.052279}, {"ts": 1768709220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 38057.3, "quote_volume": 198.278533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 23766.3, "quote_volume": 123.822423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 150697.9, "quote_volume": 785.136059, "trades": 8, "taker_buy_volume": 111397.2, "taker_buy_quote": 580.379412}, {"ts": 1768709400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 18956.7, "quote_volume": 98.764407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 8696.4, "quote_volume": 45.308244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 380413.3, "quote_volume": 1978.721194, "trades": 31, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.483152}, {"ts": 1768709580000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 5004838.6, "quote_volume": 25976.739469, "trades": 73, "taker_buy_volume": 164891.1, "taker_buy_quote": 855.823852}, {"ts": 1768709640000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 68831.7, "quote_volume": 357.383259, "trades": 11, "taker_buy_volume": 52790.0, "taker_buy_quote": 274.126836}, {"ts": 1768709700000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 555512.4, "quote_volume": 2889.980377, "trades": 15, "taker_buy_volume": 419171.0, "taker_buy_quote": 2181.10263}, {"ts": 1768709760000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 75239.7, "quote_volume": 390.948843, "trades": 6, "taker_buy_volume": 45480.0, "taker_buy_quote": 236.496}, {"ts": 1768709820000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 100763.5, "quote_volume": 523.874452, "trades": 13, "taker_buy_volume": 24342.3, "taker_buy_quote": 126.57996}, {"ts": 1768709880000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 96693.1, "quote_volume": 502.177707, "trades": 7, "taker_buy_volume": 50572.7, "taker_buy_quote": 262.812831}, {"ts": 1768709940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 10007.2, "quote_volume": 51.937368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 27341.3, "quote_volume": 141.901347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 18792.4, "quote_volume": 97.532556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 282517.2, "quote_volume": 1469.79195, "trades": 6, "taker_buy_volume": 282517.2, "taker_buy_quote": 1469.79195}, {"ts": 1768710180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 101733.4, "quote_volume": 529.01368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 112986.9, "quote_volume": 586.402011, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.8725}, {"ts": 1768710360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 53685.6, "quote_volume": 278.628264, "trades": 5, "taker_buy_volume": 17284.3, "taker_buy_quote": 89.705517}, {"ts": 1768710420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 40042.1, "quote_volume": 207.818499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 409765.0, "quote_volume": 2126.544648, "trades": 12, "taker_buy_volume": 329656.0, "taker_buy_quote": 1710.91464}, {"ts": 1768710540000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 243256.0, "quote_volume": 1262.49864, "trades": 14, "taker_buy_volume": 20044.8, "taker_buy_quote": 104.032512}, {"ts": 1768710660000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 95372.6, "quote_volume": 494.843855, "trades": 5, "taker_buy_volume": 45641.3, "taker_buy_quote": 236.878347}, {"ts": 1768710720000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 58703.6, "quote_volume": 305.116716, "trades": 4, "taker_buy_volume": 44503.2, "taker_buy_quote": 231.41664}, {"ts": 1768710780000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 18285.4, "quote_volume": 94.944146, "trades": 2, "taker_buy_volume": 4292.0, "taker_buy_quote": 22.3184}, {"ts": 1768710840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13289.2, "quote_volume": 68.970948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 15975.2, "quote_volume": 82.911288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12916.0, "quote_volume": 67.03404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 17363.3, "quote_volume": 90.28916, "trades": 2, "taker_buy_volume": 17363.3, "taker_buy_quote": 90.28916}, {"ts": 1768711080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13649.8, "quote_volume": 70.97896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14883.0, "quote_volume": 77.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 13649.1, "quote_volume": 70.988639, "trades": 3, "taker_buy_volume": 1331.9, "taker_buy_quote": 6.939199}, {"ts": 1768711260000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 19884.1, "quote_volume": 103.446232, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.483152}, {"ts": 1768711320000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 181395.7, "quote_volume": 944.931221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 18204.2, "quote_volume": 94.710752, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.483152}, {"ts": 1768711440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14834.0, "quote_volume": 77.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14055.9, "quote_volume": 73.09068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14079.0, "quote_volume": 73.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14096.6, "quote_volume": 73.30232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14035.3, "quote_volume": 72.98356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14066.1, "quote_volume": 73.14372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 18941.5, "quote_volume": 98.544712, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.483152}, {"ts": 1768711860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 57292.4, "quote_volume": 297.92048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 115072.5, "quote_volume": 598.377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12831.6, "quote_volume": 66.72432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 259570.1, "quote_volume": 1349.76452, "trades": 11, "taker_buy_volume": 60916.7, "taker_buy_quote": 316.76684}, {"ts": 1768712100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 23654.1, "quote_volume": 123.00132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 24053.6, "quote_volume": 125.17872, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.1}, {"ts": 1768712220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13378.0, "quote_volume": 69.5656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 59538.4, "quote_volume": 310.195064, "trades": 5, "taker_buy_volume": 59538.4, "taker_buy_quote": 310.195064}, {"ts": 1768712340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 186445.7, "quote_volume": 973.246554, "trades": 6, "taker_buy_volume": 186445.7, "taker_buy_quote": 973.246554}, {"ts": 1768712400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14026.0, "quote_volume": 73.21572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 78855.0, "quote_volume": 411.47909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13654.9, "quote_volume": 71.142029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 17779.6, "quote_volume": 92.809512, "trades": 3, "taker_buy_volume": 17779.6, "taker_buy_quote": 92.809512}, {"ts": 1768712640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 13247.0, "quote_volume": 69.14934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14113.0, "quote_volume": 73.66986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14037.2, "quote_volume": 73.274184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 102983.0, "quote_volume": 536.92341, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 107790.9, "quote_volume": 560.38318, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 792028.0, "quote_volume": 4123.44761, "trades": 21, "taker_buy_volume": 792028.0, "taker_buy_quote": 4123.44761}, {"ts": 1768713000000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 497665.9, "quote_volume": 2591.020458, "trades": 10, "taker_buy_volume": 288868.3, "taker_buy_quote": 1505.272938}, {"ts": 1768713060000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 231527.6, "quote_volume": 1206.126025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 66948.2, "quote_volume": 348.800122, "trades": 5, "taker_buy_volume": 65677.8, "taker_buy_quote": 342.181338}, {"ts": 1768713180000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 486599.1, "quote_volume": 2533.057685, "trades": 13, "taker_buy_volume": 44019.3, "taker_buy_quote": 229.340553}, {"ts": 1768713240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 28733.8, "quote_volume": 149.703098, "trades": 6, "taker_buy_volume": 28733.8, "taker_buy_quote": 149.703098}, {"ts": 1768713300000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 48746.9, "quote_volume": 253.841217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15218.3, "quote_volume": 79.13516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14091.8, "quote_volume": 73.27736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13261.3, "quote_volume": 68.95876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14896.4, "quote_volume": 77.46128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14086.0, "quote_volume": 73.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14854.6, "quote_volume": 77.24392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14114.5, "quote_volume": 73.3954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12684.2, "quote_volume": 65.95784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14590.4, "quote_volume": 75.87008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14296.8, "quote_volume": 74.34336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13101.9, "quote_volume": 68.12988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14775.5, "quote_volume": 76.8326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14113.0, "quote_volume": 73.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12898.1, "quote_volume": 67.07012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 71753.2, "quote_volume": 372.964884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 212812.9, "quote_volume": 1104.498951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14734.7, "quote_volume": 76.473093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 15114.4, "quote_volume": 78.443736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14013.3, "quote_volume": 72.729027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12595.6, "quote_volume": 65.371164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 15115.0, "quote_volume": 78.44685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14569.6, "quote_volume": 75.616224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13547.6, "quote_volume": 70.312044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14122.2, "quote_volume": 73.294218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 390121.4, "quote_volume": 2029.95363, "trades": 10, "taker_buy_volume": 350532.9, "taker_buy_quote": 1824.09343}, {"ts": 1768714860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14160.9, "quote_volume": 73.495071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14498.0, "quote_volume": 75.24462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 117454.2, "quote_volume": 610.76184, "trades": 4, "taker_buy_volume": 117454.2, "taker_buy_quote": 610.76184}, {"ts": 1768715040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14509.7, "quote_volume": 75.45044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14070.2, "quote_volume": 73.16504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12814.6, "quote_volume": 66.63592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15277.0, "quote_volume": 79.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14123.2, "quote_volume": 73.44064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14943.2, "quote_volume": 77.70464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 56405.2, "quote_volume": 293.175646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 843552.2, "quote_volume": 4377.7305, "trades": 48, "taker_buy_volume": 491163.1, "taker_buy_quote": 2549.314772}, {"ts": 1768715520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13587.4, "quote_volume": 70.518606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14633.5, "quote_volume": 75.947865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13494.3, "quote_volume": 70.035417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 18360.3, "quote_volume": 95.47356, "trades": 2, "taker_buy_volume": 18360.3, "taker_buy_quote": 95.47356}, {"ts": 1768715760000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 238037.9, "quote_volume": 1237.656879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12203.2, "quote_volume": 63.334608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 18058.8, "quote_volume": 93.90576, "trades": 2, "taker_buy_volume": 18058.8, "taker_buy_quote": 93.90576}, {"ts": 1768715940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13888.9, "quote_volume": 72.22228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15279.3, "quote_volume": 79.45236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14802.9, "quote_volume": 76.827051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14001.9, "quote_volume": 72.669861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 719718.1, "quote_volume": 3749.13412, "trades": 16, "taker_buy_volume": 719718.1, "taker_buy_quote": 3749.13412}, {"ts": 1768716240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 18751.8, "quote_volume": 97.696878, "trades": 3, "taker_buy_volume": 16829.8, "taker_buy_quote": 87.683258}, {"ts": 1768716300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14223.6, "quote_volume": 73.96272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14866.9, "quote_volume": 77.30788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13709.4, "quote_volume": 71.28888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 136100.3, "quote_volume": 709.800813, "trades": 32, "taker_buy_volume": 136100.3, "taker_buy_quote": 709.800813}, {"ts": 1768716540000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 25861.6, "quote_volume": 134.852226, "trades": 3, "taker_buy_volume": 11329.0, "taker_buy_quote": 59.13738}, {"ts": 1768716600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13588.3, "quote_volume": 70.795043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 18239.5, "quote_volume": 95.062391, "trades": 3, "taker_buy_volume": 3459.6, "taker_buy_quote": 18.059112}, {"ts": 1768716720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 12950.0, "quote_volume": 67.4695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 461926.9, "quote_volume": 2406.494713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 23705.0, "quote_volume": 123.361969, "trades": 2, "taker_buy_volume": 9596.9, "taker_buy_quote": 49.999849}, {"ts": 1768716900000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 16115.1, "quote_volume": 83.656552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 468415.0, "quote_volume": 2431.07385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 112763.4, "quote_volume": 585.12191, "trades": 7, "taker_buy_volume": 38424.6, "taker_buy_quote": 199.423674}, {"ts": 1768717080000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 783231.7, "quote_volume": 4069.678028, "trades": 23, "taker_buy_volume": 723710.3, "taker_buy_quote": 3760.761962}, {"ts": 1768717140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13134.6, "quote_volume": 68.168574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 15246.5, "quote_volume": 79.129335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12532.3, "quote_volume": 65.042637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14987.9, "quote_volume": 77.787201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13253.9, "quote_volume": 68.787741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14280.8, "quote_volume": 74.117352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14063.8, "quote_volume": 72.991122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14391.4, "quote_volume": 74.691366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 77418.2, "quote_volume": 401.800458, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.8725}, {"ts": 1768717680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14013.8, "quote_volume": 72.731622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13683.2, "quote_volume": 71.015808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 60411.6, "quote_volume": 313.536204, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.8725}, {"ts": 1768717860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 232891.8, "quote_volume": 1208.708442, "trades": 10, "taker_buy_volume": 158591.2, "taker_buy_quote": 823.088328}, {"ts": 1768717920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13519.6, "quote_volume": 70.166724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13613.8, "quote_volume": 70.655622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14041.2, "quote_volume": 72.873828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14030.5, "quote_volume": 72.818295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13317.1, "quote_volume": 69.115749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 26281.5, "quote_volume": 136.515262, "trades": 4, "taker_buy_volume": 11427.7, "taker_buy_quote": 59.42404}, {"ts": 1768718280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 24059.1, "quote_volume": 124.866729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14027.4, "quote_volume": 72.802206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 208534.5, "quote_volume": 1084.3794, "trades": 5, "taker_buy_volume": 208534.5, "taker_buy_quote": 1084.3794}, {"ts": 1768718460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 28617.8, "quote_volume": 148.81256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12949.4, "quote_volume": 67.33688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14147.8, "quote_volume": 73.56856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 30270.3, "quote_volume": 157.40556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 36101.1, "quote_volume": 187.94912, "trades": 2, "taker_buy_volume": 22340.0, "taker_buy_quote": 116.3914}, {"ts": 1768718760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14305.9, "quote_volume": 74.39068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14068.6, "quote_volume": 73.15672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 33073.3, "quote_volume": 171.98116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14456.3, "quote_volume": 75.17276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13828.7, "quote_volume": 71.90924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14104.8, "quote_volume": 73.34496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14014.4, "quote_volume": 72.87488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 118067.4, "quote_volume": 613.798288, "trades": 10, "taker_buy_volume": 77516.0, "taker_buy_quote": 403.0832}, {"ts": 1768719240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13063.9, "quote_volume": 67.801641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13995.3, "quote_volume": 72.635607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13841.5, "quote_volume": 71.837385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13203.2, "quote_volume": 68.524608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 86940.1, "quote_volume": 452.08852, "trades": 5, "taker_buy_volume": 86940.1, "taker_buy_quote": 452.08852}, {"ts": 1768719540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20234.6, "quote_volume": 105.21992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 123154.2, "quote_volume": 640.40184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14117.2, "quote_volume": 73.40944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15101.8, "quote_volume": 78.52936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719780000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 19706.6, "quote_volume": 102.54467, "trades": 5, "taker_buy_volume": 7035.0, "taker_buy_quote": 36.65235}, {"ts": 1768719840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 40555.6, "quote_volume": 210.88912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 17998.7, "quote_volume": 93.631627, "trades": 2, "taker_buy_volume": 3838.7, "taker_buy_quote": 19.999627}, {"ts": 1768719960000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 55672.6, "quote_volume": 289.358501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 147262.0, "quote_volume": 764.28978, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.8725}, {"ts": 1768720080000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14317.1, "quote_volume": 74.305749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 94257.4, "quote_volume": 489.195906, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.8725}, {"ts": 1768720200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13266.8, "quote_volume": 68.854692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14076.2, "quote_volume": 73.055478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 577471.3, "quote_volume": 2997.53221, "trades": 25, "taker_buy_volume": 352196.3, "taker_buy_quote": 1828.495533}, {"ts": 1768720380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14034.9, "quote_volume": 72.700782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14089.1, "quote_volume": 72.981538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 892735.0, "quote_volume": 4621.685027, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 14014.9, "quote_volume": 72.457033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15238.6, "quote_volume": 78.783562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 12976.8, "quote_volume": 67.090056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 14077.7, "quote_volume": 72.781709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 453864.4, "quote_volume": 2351.030789, "trades": 8, "taker_buy_volume": 447280.8, "taker_buy_quote": 2316.927741}, {"ts": 1768720860000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14035.1, "quote_volume": 72.701818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 15595.5, "quote_volume": 80.78469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13461.4, "quote_volume": 69.730052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 12945.0, "quote_volume": 67.0551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 103395.4, "quote_volume": 536.660256, "trades": 5, "taker_buy_volume": 103395.4, "taker_buy_quote": 536.660256}, {"ts": 1768721160000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 38347.0, "quote_volume": 199.258067, "trades": 5, "taker_buy_volume": 23713.7, "taker_buy_quote": 123.31124}, {"ts": 1768721220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 19025.9, "quote_volume": 98.80387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14060.2, "quote_volume": 72.972438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 341527.4, "quote_volume": 1772.395184, "trades": 10, "taker_buy_volume": 68039.1, "taker_buy_quote": 353.122929}, {"ts": 1768721460000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 16876.7, "quote_volume": 87.271869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 816839.9, "quote_volume": 4230.80517, "trades": 12, "taker_buy_volume": 608522.7, "taker_buy_quote": 3153.805246}, {"ts": 1768721580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13697.9, "quote_volume": 70.955122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 14713.3, "quote_volume": 76.107634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 15975.2, "quote_volume": 82.591784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 13104.0, "quote_volume": 67.74768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 21805.9, "quote_volume": 112.954562, "trades": 3, "taker_buy_volume": 21805.9, "taker_buy_quote": 112.954562}, {"ts": 1768721880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 58724.2, "quote_volume": 304.191356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14090.6, "quote_volume": 72.989308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13005.5, "quote_volume": 67.36849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 52450.2, "quote_volume": 271.692036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 46828.4, "quote_volume": 242.800103, "trades": 4, "taker_buy_volume": 22899.1, "taker_buy_quote": 118.846329}, {"ts": 1768722180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 29930.3, "quote_volume": 155.038954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14486.6, "quote_volume": 75.040588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13610.6, "quote_volume": 70.502908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13011.0, "quote_volume": 67.39698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 53718.6, "quote_volume": 278.649908, "trades": 4, "taker_buy_volume": 38756.0, "taker_buy_quote": 201.14364}, {"ts": 1768722480000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 93183.0, "quote_volume": 484.389, "trades": 4, "taker_buy_volume": 93183.0, "taker_buy_quote": 484.389}, {"ts": 1768722540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 19005.4, "quote_volume": 98.82808, "trades": 2, "taker_buy_volume": 19005.4, "taker_buy_quote": 98.82808}, {"ts": 1768722600000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 129103.7, "quote_volume": 671.09672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 13191.3, "quote_volume": 68.462847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 71747.6, "quote_volume": 372.370044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 236135.4, "quote_volume": 1226.523144, "trades": 10, "taker_buy_volume": 217706.2, "taker_buy_quote": 1130.875596}, {"ts": 1768722840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 12709.6, "quote_volume": 65.962824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 13064.0, "quote_volume": 67.690777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 350919.7, "quote_volume": 1817.764046, "trades": 18, "taker_buy_volume": 183220.8, "taker_buy_quote": 949.083744}, {"ts": 1768723020000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 40732.4, "quote_volume": 210.861453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 25861.1, "quote_volume": 133.960498, "trades": 4, "taker_buy_volume": 25861.1, "taker_buy_quote": 133.960498}, {"ts": 1768723140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 14582.9, "quote_volume": 75.539422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 13553.3, "quote_volume": 70.206094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 17794.6, "quote_volume": 92.353974, "trades": 2, "taker_buy_volume": 17794.6, "taker_buy_quote": 92.353974}, {"ts": 1768723320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 14570.7, "quote_volume": 75.621933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 234091.0, "quote_volume": 1214.780962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 77336.9, "quote_volume": 401.255086, "trades": 3, "taker_buy_volume": 64994.4, "taker_buy_quote": 337.320936}, {"ts": 1768723500000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 123543.4, "quote_volume": 641.960585, "trades": 5, "taker_buy_volume": 108850.0, "taker_buy_quote": 565.848773}, {"ts": 1768723560000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 254142.9, "quote_volume": 1322.223443, "trades": 6, "taker_buy_volume": 188986.8, "taker_buy_quote": 982.760162}, {"ts": 1768723620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15836.0, "quote_volume": 82.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 252194.5, "quote_volume": 1313.933345, "trades": 4, "taker_buy_volume": 252194.5, "taker_buy_quote": 1313.933345}, {"ts": 1768723740000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 23328.9, "quote_volume": 121.543569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 480029.0, "quote_volume": 2500.95109, "trades": 8, "taker_buy_volume": 6203.5, "taker_buy_quote": 32.320235}, {"ts": 1768723860000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 15976.1, "quote_volume": 83.094904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14045.3, "quote_volume": 73.03556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13991.9, "quote_volume": 72.75788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14546.4, "quote_volume": 75.64128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 73556.8, "quote_volume": 383.094895, "trades": 5, "taker_buy_volume": 59953.5, "taker_buy_quote": 312.357735}, {"ts": 1768724160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14126.1, "quote_volume": 73.45572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13487.8, "quote_volume": 70.13656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 16417.5, "quote_volume": 85.371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 563127.5, "quote_volume": 2928.123247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 238021.4, "quote_volume": 1235.331066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 72283.6, "quote_volume": 375.87472, "trades": 6, "taker_buy_volume": 72283.6, "taker_buy_quote": 375.87472}, {"ts": 1768724520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 31939.2, "quote_volume": 166.08384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14995.0, "quote_volume": 77.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14134.5, "quote_volume": 73.4994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14074.4, "quote_volume": 73.18688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12912.5, "quote_volume": 67.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15222.7, "quote_volume": 79.15804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12968.5, "quote_volume": 67.4362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14076.6, "quote_volume": 73.19832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 901122.9, "quote_volume": 4685.83908, "trades": 19, "taker_buy_volume": 472188.9, "taker_buy_quote": 2455.38228}, {"ts": 1768725060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14090.5, "quote_volume": 73.2706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14163.5, "quote_volume": 73.6502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 13687.0, "quote_volume": 71.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.00521, "high": 0.00525, "low": 0.00521, "close": 0.00525, "volume": 3464128.8, "quote_volume": 18116.375131, "trades": 110, "taker_buy_volume": 2778226.1, "taker_buy_quote": 14523.416453}, {"ts": 1768725300000, "open": 0.00524, "high": 0.00527, "low": 0.00524, "close": 0.00526, "volume": 1297350.0, "quote_volume": 6825.107403, "trades": 33, "taker_buy_volume": 898223.0, "taker_buy_quote": 4726.165101}, {"ts": 1768725360000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 1116698.9, "quote_volume": 5863.915854, "trades": 28, "taker_buy_volume": 177174.7, "taker_buy_quote": 931.938922}, {"ts": 1768725420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14181.7, "quote_volume": 74.312108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.00524, "high": 0.00528, "low": 0.00524, "close": 0.00528, "volume": 1327620.9, "quote_volume": 6984.359608, "trades": 39, "taker_buy_volume": 1312063.4, "taker_buy_quote": 6902.838308}, {"ts": 1768725540000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 632843.9, "quote_volume": 3337.906072, "trades": 13, "taker_buy_volume": 5452.5, "taker_buy_quote": 28.7892}, {"ts": 1768725600000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 262740.2, "quote_volume": 1381.418849, "trades": 10, "taker_buy_volume": 203279.9, "taker_buy_quote": 1069.252274}, {"ts": 1768725660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 62416.3, "quote_volume": 327.685575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14076.6, "quote_volume": 73.90215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 16963.2, "quote_volume": 88.906161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14261.6, "quote_volume": 74.730784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 15229.3, "quote_volume": 79.668312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14753.5, "quote_volume": 77.160805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14374.3, "quote_volume": 75.177589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 269918.9, "quote_volume": 1411.580298, "trades": 10, "taker_buy_volume": 58949.1, "taker_buy_quote": 308.303793}, {"ts": 1768726140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14366.0, "quote_volume": 75.13418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14049.0, "quote_volume": 73.47627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 278181.3, "quote_volume": 1459.034824, "trades": 9, "taker_buy_volume": 276171.5, "taker_buy_quote": 1448.503472}, {"ts": 1768726320000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 571943.3, "quote_volume": 3002.721354, "trades": 15, "taker_buy_volume": 9525.8, "taker_buy_quote": 50.029479}, {"ts": 1768726380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13481.7, "quote_volume": 70.778925, "trades": 2, "taker_buy_volume": 13481.7, "taker_buy_quote": 70.778925}, {"ts": 1768726440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 59933.5, "quote_volume": 314.650875, "trades": 3, "taker_buy_volume": 59933.5, "taker_buy_quote": 314.650875}, {"ts": 1768726500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14519.4, "quote_volume": 76.22685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 65167.1, "quote_volume": 341.985103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14103.9, "quote_volume": 73.904436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14794.7, "quote_volume": 77.524228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15420.2, "quote_volume": 80.95605, "trades": 2, "taker_buy_volume": 15420.2, "taker_buy_quote": 80.95605}, {"ts": 1768726800000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 17295.9, "quote_volume": 90.649589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 52238.4, "quote_volume": 274.2516, "trades": 4, "taker_buy_volume": 52238.4, "taker_buy_quote": 274.2516}, {"ts": 1768726920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 199567.0, "quote_volume": 1048.96743, "trades": 9, "taker_buy_volume": 45602.7, "taker_buy_quote": 239.870202}, {"ts": 1768726980000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 834618.6, "quote_volume": 4394.427129, "trades": 24, "taker_buy_volume": 200109.8, "taker_buy_quote": 1054.578646}, {"ts": 1768727040000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 205727.4, "quote_volume": 1084.26567, "trades": 11, "taker_buy_volume": 29657.4, "taker_buy_quote": 156.37677}, {"ts": 1768727100000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 15781.0, "quote_volume": 82.878779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 34212.3, "quote_volume": 179.804689, "trades": 3, "taker_buy_volume": 19011.4, "taker_buy_quote": 99.999964}, {"ts": 1768727220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 86671.7, "quote_volume": 455.026425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15753.7, "quote_volume": 82.706925, "trades": 3, "taker_buy_volume": 15753.7, "taker_buy_quote": 82.706925}, {"ts": 1768727340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14561.6, "quote_volume": 76.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16512.1, "quote_volume": 86.853646, "trades": 2, "taker_buy_volume": 16512.1, "taker_buy_quote": 86.853646}, {"ts": 1768727460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14013.0, "quote_volume": 73.56825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 15383.9, "quote_volume": 80.778107, "trades": 3, "taker_buy_volume": 1263.2, "taker_buy_quote": 6.644432}, {"ts": 1768727580000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 19802.7, "quote_volume": 103.983204, "trades": 4, "taker_buy_volume": 1902.9, "taker_buy_quote": 10.009254}, {"ts": 1768727640000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 351439.1, "quote_volume": 1845.111265, "trades": 11, "taker_buy_volume": 65721.2, "taker_buy_quote": 345.09229}, {"ts": 1768727700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14658.8, "quote_volume": 76.812112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13142.7, "quote_volume": 68.867748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13932.9, "quote_volume": 73.008396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14116.2, "quote_volume": 73.968888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 139398.5, "quote_volume": 731.842125, "trades": 7, "taker_buy_volume": 60052.6, "taker_buy_quote": 315.27615}, {"ts": 1768728000000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 809652.5, "quote_volume": 4244.943737, "trades": 19, "taker_buy_volume": 106427.9, "taker_buy_quote": 558.746475}, {"ts": 1768728060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 316855.1, "quote_volume": 1663.489275, "trades": 6, "taker_buy_volume": 316855.1, "taker_buy_quote": 1663.489275}, {"ts": 1768728120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14025.9, "quote_volume": 73.635975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 35985.0, "quote_volume": 188.778332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15557.5, "quote_volume": 81.5213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13100.4, "quote_volume": 68.646096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 466193.2, "quote_volume": 2443.473883, "trades": 24, "taker_buy_volume": 240742.2, "taker_buy_quote": 1262.232006}, {"ts": 1768728420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12845.3, "quote_volume": 67.309372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 42744.3, "quote_volume": 224.243646, "trades": 6, "taker_buy_volume": 26351.4, "taker_buy_quote": 138.34485}, {"ts": 1768728540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 250190.7, "quote_volume": 1313.501175, "trades": 8, "taker_buy_volume": 173629.0, "taker_buy_quote": 911.55225}, {"ts": 1768728600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13263.5, "quote_volume": 69.50074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 58347.6, "quote_volume": 305.741424, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 224.01}, {"ts": 1768728720000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 222088.1, "quote_volume": 1165.820954, "trades": 4, "taker_buy_volume": 207931.0, "taker_buy_quote": 1091.63775}, {"ts": 1768728780000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 55429.6, "quote_volume": 290.861196, "trades": 5, "taker_buy_volume": 41009.2, "taker_buy_quote": 215.2983}, {"ts": 1768728840000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 119102.2, "quote_volume": 625.476664, "trades": 11, "taker_buy_volume": 69060.0, "taker_buy_quote": 362.755114}, {"ts": 1768728900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 71781.4, "quote_volume": 376.134536, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 224.01}, {"ts": 1768728960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 16179.8, "quote_volume": 84.94395, "trades": 3, "taker_buy_volume": 16179.8, "taker_buy_quote": 84.94395}, {"ts": 1768729020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 16249.5, "quote_volume": 85.309875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 353849.1, "quote_volume": 1861.246266, "trades": 11, "taker_buy_volume": 353849.1, "taker_buy_quote": 1861.246266}, {"ts": 1768729140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13884.6, "quote_volume": 72.89415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14281.7, "quote_volume": 74.978925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 17361.6, "quote_volume": 91.1484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 322251.6, "quote_volume": 1691.8209, "trades": 9, "taker_buy_volume": 115531.1, "taker_buy_quote": 606.538275}, {"ts": 1768729380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14114.6, "quote_volume": 74.10165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14646.2, "quote_volume": 76.89255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13519.6, "quote_volume": 70.9779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14241.1, "quote_volume": 74.765775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14764.7, "quote_volume": 77.514675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14077.2, "quote_volume": 73.9053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14095.1, "quote_volume": 73.999275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14128.5, "quote_volume": 74.174625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13026.3, "quote_volume": 68.388075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15962.6, "quote_volume": 83.80365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13093.3, "quote_volume": 68.739825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14076.0, "quote_volume": 73.899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15022.5, "quote_volume": 78.868125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 115979.4, "quote_volume": 609.920279, "trades": 3, "taker_buy_volume": 102842.9, "taker_buy_quote": 540.953654}, {"ts": 1768730220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15295.1, "quote_volume": 80.299275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 22237.5, "quote_volume": 116.96925, "trades": 4, "taker_buy_volume": 20889.0, "taker_buy_quote": 109.87614}, {"ts": 1768730340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14570.9, "quote_volume": 76.642934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14722.9, "quote_volume": 77.442454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 164603.4, "quote_volume": 866.762988, "trades": 10, "taker_buy_volume": 149231.7, "taker_buy_quote": 786.023559}, {"ts": 1768730520000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 701049.2, "quote_volume": 3693.924201, "trades": 15, "taker_buy_volume": 645831.1, "taker_buy_quote": 3402.924814}, {"ts": 1768730580000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 650170.1, "quote_volume": 3432.858628, "trades": 10, "taker_buy_volume": 306849.7, "taker_buy_quote": 1620.166416}, {"ts": 1768730640000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 257598.7, "quote_volume": 1355.17499, "trades": 9, "taker_buy_volume": 70584.0, "taker_buy_quote": 371.27184}, {"ts": 1768730700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 228733.9, "quote_volume": 1203.140314, "trades": 6, "taker_buy_volume": 21756.5, "taker_buy_quote": 114.43919}, {"ts": 1768730760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 41012.0, "quote_volume": 215.313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 53674.8, "quote_volume": 282.329448, "trades": 3, "taker_buy_volume": 53674.8, "taker_buy_quote": 282.329448}, {"ts": 1768730880000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 560377.3, "quote_volume": 2945.988293, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14085.1, "quote_volume": 74.087626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14073.1, "quote_volume": 74.024506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 60910.1, "quote_volume": 320.387126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16106.9, "quote_volume": 84.722294, "trades": 2, "taker_buy_volume": 16106.9, "taker_buy_quote": 84.722294}, {"ts": 1768731180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14405.6, "quote_volume": 75.773456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 134420.6, "quote_volume": 707.052356, "trades": 14, "taker_buy_volume": 21527.2, "taker_buy_quote": 113.233072}, {"ts": 1768731300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13177.9, "quote_volume": 69.315754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 496543.2, "quote_volume": 2614.434165, "trades": 14, "taker_buy_volume": 59809.8, "taker_buy_quote": 315.197646}, {"ts": 1768731420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 51390.9, "quote_volume": 270.316134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 48259.5, "quote_volume": 253.7152, "trades": 5, "taker_buy_volume": 35282.5, "taker_buy_quote": 185.58595}, {"ts": 1768731540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 71667.4, "quote_volume": 376.970524, "trades": 5, "taker_buy_volume": 71667.4, "taker_buy_quote": 376.970524}, {"ts": 1768731600000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 72848.0, "quote_volume": 383.93193, "trades": 12, "taker_buy_volume": 37136.2, "taker_buy_quote": 195.730744}, {"ts": 1768731660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 38252.8, "quote_volume": 201.592256, "trades": 3, "taker_buy_volume": 38252.8, "taker_buy_quote": 201.592256}, {"ts": 1768731720000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 62492.7, "quote_volume": 329.251288, "trades": 7, "taker_buy_volume": 4741.9, "taker_buy_quote": 25.037232}, {"ts": 1768731780000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15444.5, "quote_volume": 81.23807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15203.1, "quote_volume": 79.968306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14823.4, "quote_volume": 77.971084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 13863.4, "quote_volume": 72.931351, "trades": 2, "taker_buy_volume": 986.7, "taker_buy_quote": 5.199909}, {"ts": 1768732020000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 258495.2, "quote_volume": 1359.734188, "trades": 10, "taker_buy_volume": 4943.6, "taker_buy_quote": 26.052772}, {"ts": 1768732080000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 51561.9, "quote_volume": 271.076094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 129875.0, "quote_volume": 681.84375, "trades": 8, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.6788}, {"ts": 1768732200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13583.0, "quote_volume": 71.31075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14464.6, "quote_volume": 75.93915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14105.9, "quote_volume": 74.055975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14031.9, "quote_volume": 73.667475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14450.7, "quote_volume": 75.866175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 70098.5, "quote_volume": 367.880127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14022.9, "quote_volume": 73.479996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 157050.5, "quote_volume": 822.94462, "trades": 8, "taker_buy_volume": 42748.0, "taker_buy_quote": 223.99952}, {"ts": 1768732680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13342.5, "quote_volume": 69.9147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15835.9, "quote_volume": 82.980116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13132.8, "quote_volume": 68.815872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14026.2, "quote_volume": 73.497288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14374.6, "quote_volume": 75.322904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13810.8, "quote_volume": 72.368592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15076.5, "quote_volume": 79.00086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 317279.7, "quote_volume": 1665.718425, "trades": 13, "taker_buy_volume": 32585.0, "taker_buy_quote": 171.07125}, {"ts": 1768733160000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 21961.2, "quote_volume": 115.378653, "trades": 4, "taker_buy_volume": 8235.3, "taker_buy_quote": 43.317678}, {"ts": 1768733220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14071.8, "quote_volume": 73.87695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12890.3, "quote_volume": 67.674075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 52169.2, "quote_volume": 273.8883, "trades": 7, "taker_buy_volume": 12488.0, "taker_buy_quote": 65.562}, {"ts": 1768733400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 91517.5, "quote_volume": 479.5517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 23851.0, "quote_volume": 125.07647, "trades": 5, "taker_buy_volume": 9723.0, "taker_buy_quote": 51.04575}, {"ts": 1768733520000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 222926.6, "quote_volume": 1171.46186, "trades": 8, "taker_buy_volume": 222926.6, "taker_buy_quote": 1171.46186}, {"ts": 1768733580000, "open": 0.00527, "high": 0.00533, "low": 0.00527, "close": 0.00532, "volume": 3762472.3, "quote_volume": 19916.679096, "trades": 86, "taker_buy_volume": 2489727.2, "taker_buy_quote": 13162.172146}, {"ts": 1768733640000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 486751.8, "quote_volume": 2583.427574, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16241.0, "quote_volume": 86.0773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 204107.2, "quote_volume": 1083.809232, "trades": 4, "taker_buy_volume": 204107.2, "taker_buy_quote": 1083.809232}, {"ts": 1768733820000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 17361.4, "quote_volume": 92.228015, "trades": 2, "taker_buy_volume": 3898.1, "taker_buy_quote": 20.737892}, {"ts": 1768733880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14047.6, "quote_volume": 74.592756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 28455.4, "quote_volume": 151.251668, "trades": 6, "taker_buy_volume": 13467.2, "taker_buy_quote": 71.645504}, {"ts": 1768734000000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 112763.9, "quote_volume": 597.74278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 21792.0, "quote_volume": 115.572891, "trades": 3, "taker_buy_volume": 7529.1, "taker_buy_quote": 39.979521}, {"ts": 1768734120000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 64938.6, "quote_volume": 344.167587, "trades": 10, "taker_buy_volume": 15000.0, "taker_buy_quote": 79.65}, {"ts": 1768734180000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 98532.7, "quote_volume": 522.094088, "trades": 5, "taker_buy_volume": 85610.5, "taker_buy_quote": 453.73565}, {"ts": 1768734240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13339.0, "quote_volume": 70.56331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 445364.0, "quote_volume": 2355.814959, "trades": 9, "taker_buy_volume": 28440.3, "taker_buy_quote": 150.449187}, {"ts": 1768734360000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 264889.4, "quote_volume": 1401.785169, "trades": 8, "taker_buy_volume": 264889.4, "taker_buy_quote": 1401.785169}, {"ts": 1768734420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 19487.9, "quote_volume": 103.480749, "trades": 4, "taker_buy_volume": 19487.9, "taker_buy_quote": 103.480749}, {"ts": 1768734480000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 415545.0, "quote_volume": 2205.34789, "trades": 19, "taker_buy_volume": 15828.6, "taker_buy_quote": 84.049866}, {"ts": 1768734540000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 387417.1, "quote_volume": 2060.528692, "trades": 15, "taker_buy_volume": 143144.8, "taker_buy_quote": 761.530336}, {"ts": 1768734600000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 16972.7, "quote_volume": 90.142692, "trades": 2, "taker_buy_volume": 1765.5, "taker_buy_quote": 9.39246}, {"ts": 1768734660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14570.3, "quote_volume": 77.368293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14319.5, "quote_volume": 76.036545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 330122.0, "quote_volume": 1752.94782, "trades": 7, "taker_buy_volume": 17864.4, "taker_buy_quote": 94.859964}, {"ts": 1768734840000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 199073.9, "quote_volume": 1056.949998, "trades": 4, "taker_buy_volume": 2825.8, "taker_buy_quote": 15.004998}, {"ts": 1768734900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15923.6, "quote_volume": 84.554316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13352.3, "quote_volume": 70.76719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 16665.0, "quote_volume": 88.49115, "trades": 2, "taker_buy_volume": 16665.0, "taker_buy_quote": 88.49115}, {"ts": 1768735080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 218704.3, "quote_volume": 1161.319833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13165.9, "quote_volume": 69.77927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 322855.3, "quote_volume": 1711.13309, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 26526.6, "quote_volume": 140.59098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14000.2, "quote_volume": 74.20106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14245.2, "quote_volume": 75.49956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 50708.0, "quote_volume": 268.602294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 210748.7, "quote_volume": 1114.860623, "trades": 10, "taker_buy_volume": 58793.1, "taker_buy_quote": 311.015499}, {"ts": 1768735560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 194224.0, "quote_volume": 1027.28491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 277672.5, "quote_volume": 1469.271905, "trades": 8, "taker_buy_volume": 277672.5, "taker_buy_quote": 1469.271905}, {"ts": 1768735740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 49070.3, "quote_volume": 259.581887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 22725.5, "quote_volume": 119.99064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14057.3, "quote_volume": 74.222544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 16964.0, "quote_volume": 89.672811, "trades": 4, "taker_buy_volume": 10289.1, "taker_buy_quote": 54.429339}, {"ts": 1768735980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14091.2, "quote_volume": 74.401536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 23641.3, "quote_volume": 124.826064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 321197.5, "quote_volume": 1696.386441, "trades": 12, "taker_buy_volume": 89114.1, "taker_buy_quote": 470.986089}, {"ts": 1768736160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13018.6, "quote_volume": 68.738208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14444.4, "quote_volume": 76.266432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14014.0, "quote_volume": 73.99392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14698.7, "quote_volume": 77.609136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14160.0, "quote_volume": 74.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14032.7, "quote_volume": 74.092656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14003.0, "quote_volume": 73.93584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 118822.1, "quote_volume": 628.568909, "trades": 6, "taker_buy_volume": 104434.5, "taker_buy_quote": 552.458505}, {"ts": 1768736640000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 15707.2, "quote_volume": 83.106219, "trades": 2, "taker_buy_volume": 1513.1, "taker_buy_quote": 8.01943}, {"ts": 1768736700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 153290.2, "quote_volume": 810.905158, "trades": 9, "taker_buy_volume": 45586.7, "taker_buy_quote": 241.153643}, {"ts": 1768736760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14025.4, "quote_volume": 74.054112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 133901.5, "quote_volume": 708.338935, "trades": 6, "taker_buy_volume": 16012.7, "taker_buy_quote": 84.707183}, {"ts": 1768736880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 17382.6, "quote_volume": 91.953954, "trades": 2, "taker_buy_volume": 17382.6, "taker_buy_quote": 91.953954}, {"ts": 1768736940000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 23619.8, "quote_volume": 125.042626, "trades": 3, "taker_buy_volume": 9388.4, "taker_buy_quote": 49.75852}, {"ts": 1768737000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 44546.6, "quote_volume": 235.651514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 32984.0, "quote_volume": 174.352286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12986.4, "quote_volume": 68.568192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15266.9, "quote_volume": 80.609232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 51608.7, "quote_volume": 272.353799, "trades": 4, "taker_buy_volume": 1893.9, "taker_buy_quote": 9.999792}, {"ts": 1768737300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14045.6, "quote_volume": 74.020312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13514.5, "quote_volume": 71.221415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 75559.1, "quote_volume": 398.057583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14852.0, "quote_volume": 78.12152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14521.4, "quote_volume": 76.382564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14826.3, "quote_volume": 77.986338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 23532.9, "quote_volume": 123.783054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14090.6, "quote_volume": 74.116556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 15407.1, "quote_volume": 81.050754, "trades": 2, "taker_buy_volume": 940.8, "taker_buy_quote": 4.958016}, {"ts": 1768737840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14419.1, "quote_volume": 75.844466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12621.5, "quote_volume": 66.38909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 77457.6, "quote_volume": 407.280222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14132.4, "quote_volume": 74.1951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 249479.6, "quote_volume": 1312.262696, "trades": 7, "taker_buy_volume": 204825.8, "taker_buy_quote": 1077.383708}, {"ts": 1768738140000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 29837.1, "quote_volume": 156.663777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16487.8, "quote_volume": 86.725828, "trades": 2, "taker_buy_volume": 16487.8, "taker_buy_quote": 86.725828}, {"ts": 1768738260000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 73807.1, "quote_volume": 388.430382, "trades": 6, "taker_buy_volume": 38095.2, "taker_buy_quote": 200.585788}, {"ts": 1768738320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14988.6, "quote_volume": 78.840036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13836.8, "quote_volume": 72.781568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 139874.9, "quote_volume": 737.140723, "trades": 6, "taker_buy_volume": 58785.5, "taker_buy_quote": 309.799585}, {"ts": 1768738500000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 14243.6, "quote_volume": 74.940338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12964.9, "quote_volume": 68.195374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 44154.1, "quote_volume": 232.536904, "trades": 2, "taker_buy_volume": 28633.8, "taker_buy_quote": 150.900126}, {"ts": 1768738680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13705.0, "quote_volume": 72.0883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14153.0, "quote_volume": 74.44478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14804.2, "quote_volume": 77.870092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14140.6, "quote_volume": 74.379556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13169.5, "quote_volume": 69.27157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13989.0, "quote_volume": 73.58214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14177.2, "quote_volume": 74.572072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13707.6, "quote_volume": 72.101976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14350.0, "quote_volume": 75.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14097.6, "quote_volume": 74.153376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13062.8, "quote_volume": 68.710328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 59726.7, "quote_volume": 314.759709, "trades": 3, "taker_buy_volume": 59726.7, "taker_buy_quote": 314.759709}, {"ts": 1768739400000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 16900.9, "quote_volume": 88.917736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 582718.9, "quote_volume": 3065.101414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17169.9, "quote_volume": 90.313674, "trades": 2, "taker_buy_volume": 2853.0, "taker_buy_quote": 15.00678}, {"ts": 1768739580000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 281792.6, "quote_volume": 1482.088425, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 224.865}, {"ts": 1768739640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14055.5, "quote_volume": 73.791375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14137.4, "quote_volume": 74.22135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13939.1, "quote_volume": 73.180275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13481.3, "quote_volume": 70.776825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15520.3, "quote_volume": 81.481575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13243.0, "quote_volume": 69.52575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12835.7, "quote_volume": 67.387425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15304.6, "quote_volume": 80.34915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13913.2, "quote_volume": 73.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13786.1, "quote_volume": 72.377025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 36710.4, "quote_volume": 192.7296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14046.1, "quote_volume": 73.742025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 95774.4, "quote_volume": 503.773344, "trades": 5, "taker_buy_volume": 60058.9, "taker_buy_quote": 315.909814}, {"ts": 1768740420000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 15664.0, "quote_volume": 82.262615, "trades": 2, "taker_buy_volume": 2661.5, "taker_buy_quote": 13.99949}, {"ts": 1768740480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13976.0, "quote_volume": 73.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 70638.2, "quote_volume": 370.85055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 72757.8, "quote_volume": 381.989856, "trades": 8, "taker_buy_volume": 28104.0, "taker_buy_quote": 147.557406}, {"ts": 1768740660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13196.5, "quote_volume": 69.14966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 20768.9, "quote_volume": 108.888019, "trades": 2, "taker_buy_volume": 5898.3, "taker_buy_quote": 30.966075}, {"ts": 1768740780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14068.4, "quote_volume": 73.718416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 25028.8, "quote_volume": 131.150912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 187295.2, "quote_volume": 981.426848, "trades": 9, "taker_buy_volume": 2863.8, "taker_buy_quote": 15.006312}, {"ts": 1768740960000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 454858.8, "quote_volume": 2384.139447, "trades": 24, "taker_buy_volume": 332190.2, "taker_buy_quote": 1741.547868}, {"ts": 1768741020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14128.9, "quote_volume": 73.894147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 20326.0, "quote_volume": 106.362256, "trades": 3, "taker_buy_volume": 5727.6, "taker_buy_quote": 30.012624}, {"ts": 1768741140000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 200294.9, "quote_volume": 1049.416149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 103880.8, "quote_volume": 544.749787, "trades": 9, "taker_buy_volume": 68158.1, "taker_buy_quote": 357.205612}, {"ts": 1768741260000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 22559.5, "quote_volume": 118.085247, "trades": 6, "taker_buy_volume": 1136.5, "taker_buy_quote": 5.966625}, {"ts": 1768741320000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 81017.4, "quote_volume": 423.757221, "trades": 4, "taker_buy_volume": 3621.9, "taker_buy_quote": 18.978756}, {"ts": 1768741380000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 677216.8, "quote_volume": 3541.049978, "trades": 17, "taker_buy_volume": 385903.9, "taker_buy_quote": 2018.277397}, {"ts": 1768741440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 16752.1, "quote_volume": 87.781004, "trades": 2, "taker_buy_volume": 16752.1, "taker_buy_quote": 87.781004}, {"ts": 1768741500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15469.6, "quote_volume": 81.060704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12816.6, "quote_volume": 67.158984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 15764.3, "quote_volume": 82.466363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 79663.2, "quote_volume": 415.860978, "trades": 9, "taker_buy_volume": 21130.7, "taker_buy_quote": 110.302254}, {"ts": 1768741740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 12969.8, "quote_volume": 67.702356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14066.7, "quote_volume": 73.428174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14030.9, "quote_volume": 73.241298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14165.8, "quote_volume": 73.945476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 159472.5, "quote_volume": 832.44645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14110.3, "quote_volume": 73.655766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 13974.5, "quote_volume": 72.94689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 214883.5, "quote_volume": 1123.840705, "trades": 6, "taker_buy_volume": 214883.5, "taker_buy_quote": 1123.840705}, {"ts": 1768742220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 22638.0, "quote_volume": 118.62312, "trades": 3, "taker_buy_volume": 22638.0, "taker_buy_quote": 118.62312}, {"ts": 1768742280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 37051.4, "quote_volume": 194.149336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 17731.6, "quote_volume": 92.578027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 544273.2, "quote_volume": 2841.880332, "trades": 15, "taker_buy_volume": 77422.8, "taker_buy_quote": 404.921244}, {"ts": 1768742460000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 47671.7, "quote_volume": 248.694868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 12786.1, "quote_volume": 66.615581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1318957.5, "quote_volume": 6868.668419, "trades": 30, "taker_buy_volume": 845037.6, "taker_buy_quote": 4402.645896}, {"ts": 1768742640000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 98881.3, "quote_volume": 516.001512, "trades": 4, "taker_buy_volume": 82993.9, "taker_buy_quote": 433.228158}, {"ts": 1768742700000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 15539.9, "quote_volume": 80.841853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 384637.4, "quote_volume": 2003.960854, "trades": 8, "taker_buy_volume": 21024.8, "taker_buy_quote": 109.539208}, {"ts": 1768742820000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14219.9, "quote_volume": 73.94348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 20034.9, "quote_volume": 104.18148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 45643.2, "quote_volume": 237.542857, "trades": 4, "taker_buy_volume": 19821.7, "taker_buy_quote": 103.271057}, {"ts": 1768743000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 14330.5, "quote_volume": 74.661905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13729.7, "quote_volume": 71.531737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 15298.2, "quote_volume": 79.683525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13202.9, "quote_volume": 68.787109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 126323.1, "quote_volume": 658.003039, "trades": 5, "taker_buy_volume": 110373.4, "taker_buy_quote": 575.045414}, {"ts": 1768743300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13039.8, "quote_volume": 67.937358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13982.0, "quote_volume": 72.84622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 15245.2, "quote_volume": 79.427492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 72577.9, "quote_volume": 378.130859, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 222.7275}, {"ts": 1768743540000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 13845.6, "quote_volume": 72.135576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 817780.2, "quote_volume": 4274.579646, "trades": 26, "taker_buy_volume": 812889.0, "taker_buy_quote": 4248.99867}, {"ts": 1768743660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 555169.9, "quote_volume": 2909.090276, "trades": 14, "taker_buy_volume": 67536.0, "taker_buy_quote": 353.88864}, {"ts": 1768743720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 12014.7, "quote_volume": 62.836881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 342008.9, "quote_volume": 1788.706547, "trades": 17, "taker_buy_volume": 60779.2, "taker_buy_quote": 317.875216}, {"ts": 1768743840000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 2325128.6, "quote_volume": 12138.873803, "trades": 30, "taker_buy_volume": 1710399.1, "taker_buy_quote": 8929.225892}, {"ts": 1768743900000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 254360.8, "quote_volume": 1332.69035, "trades": 11, "taker_buy_volume": 254360.8, "taker_buy_quote": 1332.69035}, {"ts": 1768743960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 107758.2, "quote_volume": 563.575386, "trades": 6, "taker_buy_volume": 60150.8, "taker_buy_quote": 314.588684}, {"ts": 1768744020000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 64702.9, "quote_volume": 338.251965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 12987.8, "quote_volume": 67.796316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14780.6, "quote_volume": 77.154732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14172.2, "quote_volume": 73.978884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.00523, "high": 0.00526, "low": 0.00523, "close": 0.00526, "volume": 882666.2, "quote_volume": 4623.084794, "trades": 24, "taker_buy_volume": 856910.8, "taker_buy_quote": 4488.126498}, {"ts": 1768744320000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 303535.5, "quote_volume": 1592.964451, "trades": 12, "taker_buy_volume": 113509.7, "taker_buy_quote": 595.925925}, {"ts": 1768744380000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 30256.5, "quote_volume": 158.709912, "trades": 2, "taker_buy_volume": 16585.2, "taker_buy_quote": 87.0723}, {"ts": 1768744440000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 78068.6, "quote_volume": 409.18826, "trades": 7, "taker_buy_volume": 57566.3, "taker_buy_quote": 301.756208}, {"ts": 1768744500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 174568.7, "quote_volume": 914.739988, "trades": 4, "taker_buy_volume": 174568.7, "taker_buy_quote": 914.739988}, {"ts": 1768744560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14997.1, "quote_volume": 78.584804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19024.8, "quote_volume": 99.689952, "trades": 3, "taker_buy_volume": 2863.8, "taker_buy_quote": 15.006312}, {"ts": 1768744680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12892.5, "quote_volume": 67.5567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13386.9, "quote_volume": 70.147356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 26426.0, "quote_volume": 138.322474, "trades": 4, "taker_buy_volume": 4771.0, "taker_buy_quote": 25.04775}, {"ts": 1768744860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 783564.0, "quote_volume": 4105.87536, "trades": 20, "taker_buy_volume": 537201.8, "taker_buy_quote": 2814.937432}, {"ts": 1768744920000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 992990.7, "quote_volume": 5200.726462, "trades": 45, "taker_buy_volume": 915856.0, "taker_buy_quote": 4797.032718}, {"ts": 1768744980000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 287568.7, "quote_volume": 1506.730116, "trades": 10, "taker_buy_volume": 270934.5, "taker_buy_quote": 1419.69678}, {"ts": 1768745040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 67143.7, "quote_volume": 352.504425, "trades": 4, "taker_buy_volume": 67143.7, "taker_buy_quote": 352.504425}, {"ts": 1768745100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15090.5, "quote_volume": 79.07422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 211278.6, "quote_volume": 1109.406147, "trades": 8, "taker_buy_volume": 85443.7, "taker_buy_quote": 448.772922}, {"ts": 1768745220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13547.4, "quote_volume": 70.988376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 26618.2, "quote_volume": 139.638688, "trades": 5, "taker_buy_volume": 15932.0, "taker_buy_quote": 83.643}, {"ts": 1768745340000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 361089.9, "quote_volume": 1893.471639, "trades": 15, "taker_buy_volume": 8343.5, "taker_buy_quote": 43.809503}, {"ts": 1768745400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 17440.1, "quote_volume": 91.560525, "trades": 2, "taker_buy_volume": 17440.1, "taker_buy_quote": 91.560525}, {"ts": 1768745460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14051.1, "quote_volume": 73.768275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13432.7, "quote_volume": 70.521675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14644.3, "quote_volume": 77.029018, "trades": 1, "taker_buy_volume": 14644.3, "taker_buy_quote": 77.029018}, {"ts": 1768745640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 56650.2, "quote_volume": 297.980052, "trades": 2, "taker_buy_volume": 56650.2, "taker_buy_quote": 297.980052}, {"ts": 1768745700000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 943965.7, "quote_volume": 4987.458244, "trades": 21, "taker_buy_volume": 623461.7, "taker_buy_quote": 3294.123174}, {"ts": 1768745760000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 17653.7, "quote_volume": 93.072927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 1203138.7, "quote_volume": 6362.103699, "trades": 21, "taker_buy_volume": 1203138.7, "taker_buy_quote": 6362.103699}, {"ts": 1768745880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1031143.7, "quote_volume": 5465.06161, "trades": 15, "taker_buy_volume": 78795.4, "taker_buy_quote": 417.61562}, {"ts": 1768745940000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 78215.3, "quote_volume": 415.082698, "trades": 3, "taker_buy_volume": 68215.3, "taker_buy_quote": 362.082698}, {"ts": 1768746000000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 1604345.5, "quote_volume": 8537.711029, "trades": 37, "taker_buy_volume": 1232659.0, "taker_buy_quote": 6564.055714}, {"ts": 1768746060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 438804.9, "quote_volume": 2338.830117, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 52429.4, "quote_volume": 278.783332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 366728.5, "quote_volume": 1946.677456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 20288.4, "quote_volume": 107.593222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14532.1, "quote_volume": 76.874809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15642.8, "quote_volume": 82.612878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 183105.5, "quote_volume": 968.48271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14392.8, "quote_volume": 75.993984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 18957.6, "quote_volume": 100.124483, "trades": 4, "taker_buy_volume": 2835.5, "taker_buy_quote": 14.999795}, {"ts": 1768746600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14066.3, "quote_volume": 74.270064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 532074.0, "quote_volume": 2814.67146, "trades": 10, "taker_buy_volume": 276882.3, "taker_buy_quote": 1464.707367}, {"ts": 1768746720000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 14670.6, "quote_volume": 77.470768, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.29}, {"ts": 1768746780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 20213.9, "quote_volume": 106.931531, "trades": 3, "taker_buy_volume": 20213.9, "taker_buy_quote": 106.931531}, {"ts": 1768746840000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 177488.6, "quote_volume": 940.702763, "trades": 18, "taker_buy_volume": 132504.6, "taker_buy_quote": 702.287563}, {"ts": 1768746900000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 80527.9, "quote_volume": 426.832339, "trades": 5, "taker_buy_volume": 3446.9, "taker_buy_quote": 18.303039}, {"ts": 1768746960000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 147935.2, "quote_volume": 783.011329, "trades": 8, "taker_buy_volume": 17215.6, "taker_buy_quote": 91.070524}, {"ts": 1768747020000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 129661.2, "quote_volume": 685.920956, "trades": 5, "taker_buy_volume": 129661.2, "taker_buy_quote": 685.920956}, {"ts": 1768747080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18821.5, "quote_volume": 99.565735, "trades": 3, "taker_buy_volume": 18821.5, "taker_buy_quote": 99.565735}, {"ts": 1768747140000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13664.1, "quote_volume": 72.146448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13520.2, "quote_volume": 71.386656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 59293.4, "quote_volume": 313.069152, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 225.72}, {"ts": 1768747320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 103939.8, "quote_volume": 548.802144, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 225.72}, {"ts": 1768747380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14155.8, "quote_volume": 74.742624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 49576.0, "quote_volume": 261.601137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 211150.9, "quote_volume": 1112.625729, "trades": 9, "taker_buy_volume": 197199.5, "taker_buy_quote": 1039.241365}, {"ts": 1768747560000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 349316.9, "quote_volume": 1841.19667, "trades": 16, "taker_buy_volume": 225518.8, "taker_buy_quote": 1188.921067}, {"ts": 1768747620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17227.0, "quote_volume": 90.61402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14897.6, "quote_volume": 78.361376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12253.7, "quote_volume": 64.454462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 20912.4, "quote_volume": 109.999224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 60363.1, "quote_volume": 318.113537, "trades": 3, "taker_buy_volume": 60363.1, "taker_buy_quote": 318.113537}, {"ts": 1768747920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 64182.9, "quote_volume": 338.243883, "trades": 4, "taker_buy_volume": 64182.9, "taker_buy_quote": 338.243883}, {"ts": 1768747980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14007.6, "quote_volume": 73.679976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13620.6, "quote_volume": 71.644356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 17377.1, "quote_volume": 91.403546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15064.1, "quote_volume": 79.237166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 765514.4, "quote_volume": 4023.092802, "trades": 18, "taker_buy_volume": 176023.7, "taker_buy_quote": 925.884662}, {"ts": 1768748280000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 274774.6, "quote_volume": 1439.837902, "trades": 15, "taker_buy_volume": 157075.3, "taker_buy_quote": 823.074572}, {"ts": 1768748340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 23786.0, "quote_volume": 124.63864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 945218.4, "quote_volume": 4967.083535, "trades": 25, "taker_buy_volume": 941404.4, "taker_buy_quote": 4947.098175}, {"ts": 1768748460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 31149.8, "quote_volume": 163.53645, "trades": 3, "taker_buy_volume": 15972.6, "taker_buy_quote": 83.85615}, {"ts": 1768748520000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 62762.1, "quote_volume": 328.901982, "trades": 7, "taker_buy_volume": 60858.7, "taker_buy_quote": 318.928166}, {"ts": 1768748580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2857.8, "quote_volume": 15.00345, "trades": 1, "taker_buy_volume": 2857.8, "taker_buy_quote": 15.00345}, {"ts": 1768748640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 29835.8, "quote_volume": 156.63795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 37757.3, "quote_volume": 198.464348, "trades": 3, "taker_buy_volume": 23852.3, "taker_buy_quote": 125.463098}, {"ts": 1768748760000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 849088.6, "quote_volume": 4466.219319, "trades": 28, "taker_buy_volume": 729437.2, "taker_buy_quote": 3836.852955}, {"ts": 1768748820000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 583896.9, "quote_volume": 3070.748807, "trades": 20, "taker_buy_volume": 220620.8, "taker_buy_quote": 1160.637315}, {"ts": 1768748880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15703.8, "quote_volume": 82.601988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 309740.9, "quote_volume": 1629.250417, "trades": 6, "taker_buy_volume": 309740.9, "taker_buy_quote": 1629.250417}, {"ts": 1768749000000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 210190.0, "quote_volume": 1107.489532, "trades": 12, "taker_buy_volume": 184461.8, "taker_buy_quote": 972.140202}, {"ts": 1768749060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 149749.6, "quote_volume": 787.682896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13713.6, "quote_volume": 72.133536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14413.7, "quote_volume": 75.816062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 95653.4, "quote_volume": 504.093418, "trades": 6, "taker_buy_volume": 90762.2, "taker_buy_quote": 478.316794}, {"ts": 1768749300000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15280.9, "quote_volume": 80.396532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 50359.0, "quote_volume": 265.405188, "trades": 5, "taker_buy_volume": 50359.0, "taker_buy_quote": 265.405188}, {"ts": 1768749420000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 490989.9, "quote_volume": 2594.566725, "trades": 17, "taker_buy_volume": 426212.8, "taker_buy_quote": 2252.543637}, {"ts": 1768749480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 210797.4, "quote_volume": 1115.118246, "trades": 6, "taker_buy_volume": 106729.3, "taker_buy_quote": 564.597997}, {"ts": 1768749540000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 307783.5, "quote_volume": 1625.473083, "trades": 9, "taker_buy_volume": 123120.3, "taker_buy_quote": 650.451387}, {"ts": 1768749600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14285.2, "quote_volume": 75.425856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 109112.3, "quote_volume": 576.732704, "trades": 7, "taker_buy_volume": 61976.0, "taker_buy_quote": 327.85304}, {"ts": 1768749720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15079.0, "quote_volume": 79.61712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 15888.6, "quote_volume": 83.75185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 249332.2, "quote_volume": 1316.474016, "trades": 7, "taker_buy_volume": 100617.6, "taker_buy_quote": 531.260928}, {"ts": 1768749900000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 131634.2, "quote_volume": 694.871844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13223.5, "quote_volume": 69.687845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750020000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 82131.4, "quote_volume": 432.832478, "trades": 6, "taker_buy_volume": 50691.9, "taker_buy_quote": 267.146313}, {"ts": 1768750080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14050.3, "quote_volume": 74.045081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14114.3, "quote_volume": 74.382361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 26360.2, "quote_volume": 138.931488, "trades": 4, "taker_buy_volume": 1323.4, "taker_buy_quote": 6.987552}, {"ts": 1768750260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 36584.1, "quote_volume": 192.798207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 286790.4, "quote_volume": 1509.190465, "trades": 14, "taker_buy_volume": 186607.8, "taker_buy_quote": 982.229989}, {"ts": 1768750380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14053.7, "quote_volume": 73.922462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14062.3, "quote_volume": 73.967698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13391.5, "quote_volume": 70.43929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 52758.5, "quote_volume": 277.794339, "trades": 4, "taker_buy_volume": 28462.9, "taker_buy_quote": 149.999483}, {"ts": 1768750620000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 90949.8, "quote_volume": 478.894073, "trades": 6, "taker_buy_volume": 49812.5, "taker_buy_quote": 262.511875}, {"ts": 1768750680000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 140483.3, "quote_volume": 740.684069, "trades": 7, "taker_buy_volume": 49748.5, "taker_buy_quote": 262.511673}, {"ts": 1768750740000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 444054.0, "quote_volume": 2341.537494, "trades": 19, "taker_buy_volume": 306762.2, "taker_buy_quote": 1618.009708}, {"ts": 1768750800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14033.4, "quote_volume": 73.956018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14932.6, "quote_volume": 78.694802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13285.2, "quote_volume": 69.880152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16555.0, "quote_volume": 87.0793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 32591.9, "quote_volume": 171.433394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 84804.2, "quote_volume": 446.070092, "trades": 5, "taker_buy_volume": 81008.4, "taker_buy_quote": 426.104184}, {"ts": 1768751160000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 24061.1, "quote_volume": 126.420775, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.6}, {"ts": 1768751220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15991.9, "quote_volume": 84.117394, "trades": 2, "taker_buy_volume": 15991.9, "taker_buy_quote": 84.117394}, {"ts": 1768751280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15645.8, "quote_volume": 82.296908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 79418.6, "quote_volume": 416.966683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 17475.3, "quote_volume": 91.570572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14067.3, "quote_volume": 73.712652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14029.8, "quote_volume": 73.516152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14104.1, "quote_volume": 73.905484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14681.5, "quote_volume": 76.93106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14430.7, "quote_volume": 75.616868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 152290.8, "quote_volume": 798.003792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 177430.4, "quote_volume": 929.735296, "trades": 8, "taker_buy_volume": 124917.9, "taker_buy_quote": 654.569796}, {"ts": 1768751880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15306.5, "quote_volume": 80.20606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13618.3, "quote_volume": 71.359892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 53426.3, "quote_volume": 279.953812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752060000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 173056.1, "quote_volume": 906.133152, "trades": 7, "taker_buy_volume": 16909.4, "taker_buy_quote": 88.436162}, {"ts": 1768752120000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 441851.4, "quote_volume": 2314.019951, "trades": 12, "taker_buy_volume": 199968.8, "taker_buy_quote": 1047.836512}, {"ts": 1768752180000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 569335.3, "quote_volume": 2994.525721, "trades": 16, "taker_buy_volume": 569335.3, "taker_buy_quote": 2994.525721}, {"ts": 1768752240000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 314365.0, "quote_volume": 1651.069679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 339430.3, "quote_volume": 1788.635946, "trades": 11, "taker_buy_volume": 339430.3, "taker_buy_quote": 1788.635946}, {"ts": 1768752360000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 36966.9, "quote_volume": 195.028138, "trades": 2, "taker_buy_volume": 21257.5, "taker_buy_quote": 112.2396}, {"ts": 1768752420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13158.1, "quote_volume": 69.343187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 23876.2, "quote_volume": 125.827574, "trades": 5, "taker_buy_volume": 22612.4, "taker_buy_quote": 119.167348}, {"ts": 1768752540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 39106.9, "quote_volume": 206.093363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14237.4, "quote_volume": 75.031098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13392.9, "quote_volume": 70.580583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 21220.5, "quote_volume": 111.832035, "trades": 3, "taker_buy_volume": 2847.1, "taker_buy_quote": 15.004217}, {"ts": 1768752780000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 57602.6, "quote_volume": 304.338728, "trades": 4, "taker_buy_volume": 57602.6, "taker_buy_quote": 304.338728}, {"ts": 1768752840000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 128164.7, "quote_volume": 675.799831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14124.4, "quote_volume": 74.435588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 32058.0, "quote_volume": 169.076487, "trades": 4, "taker_buy_volume": 13082.7, "taker_buy_quote": 69.076656}, {"ts": 1768753020000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 282514.6, "quote_volume": 1491.538516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15199.5, "quote_volume": 80.101365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 61582.2, "quote_volume": 324.397575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 18041.8, "quote_volume": 95.080286, "trades": 2, "taker_buy_volume": 18041.8, "taker_buy_quote": 95.080286}, {"ts": 1768753260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13646.6, "quote_volume": 71.917582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13312.1, "quote_volume": 70.154767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14055.9, "quote_volume": 74.074593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15556.9, "quote_volume": 81.984863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15719.8, "quote_volume": 82.705111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14266.0, "quote_volume": 75.03916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2139354.0, "quote_volume": 11253.00204, "trades": 28, "taker_buy_volume": 228462.7, "taker_buy_quote": 1201.713802}, {"ts": 1768753680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14007.4, "quote_volume": 73.678924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13553.3, "quote_volume": 71.290358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 28680.2, "quote_volume": 151.144654, "trades": 4, "taker_buy_volume": 26792.0, "taker_buy_quote": 141.19384}, {"ts": 1768753860000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14875.3, "quote_volume": 78.392831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13343.3, "quote_volume": 70.319191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 85537.2, "quote_volume": 450.781044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14533.1, "quote_volume": 76.444106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13671.7, "quote_volume": 71.913142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 19068.3, "quote_volume": 100.349308, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 26.37635}, {"ts": 1768754220000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 14468.1, "quote_volume": 76.111693, "trades": 2, "taker_buy_volume": 948.7, "taker_buy_quote": 4.999649}, {"ts": 1768754280000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 535269.8, "quote_volume": 2816.270703, "trades": 19, "taker_buy_volume": 112984.4, "taker_buy_quote": 595.427788}, {"ts": 1768754340000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1900.1, "quote_volume": 9.994526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15968.7, "quote_volume": 83.995362, "trades": 2, "taker_buy_volume": 2852.9, "taker_buy_quote": 15.006254}, {"ts": 1768754460000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14048.0, "quote_volume": 73.89248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14705.9, "quote_volume": 77.353034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13448.1, "quote_volume": 70.737006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14024.9, "quote_volume": 73.770974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15123.1, "quote_volume": 79.547506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 74440.5, "quote_volume": 392.122126, "trades": 7, "taker_buy_volume": 56509.6, "taker_buy_quote": 297.805592}, {"ts": 1768754820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14010.8, "quote_volume": 73.5567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 58755.9, "quote_volume": 309.056034, "trades": 4, "taker_buy_volume": 58755.9, "taker_buy_quote": 309.056034}, {"ts": 1768754940000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 16878.4, "quote_volume": 88.630636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 15059.4, "quote_volume": 79.073702, "trades": 4, "taker_buy_volume": 1185.2, "taker_buy_quote": 6.234152}, {"ts": 1768755060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14193.4, "quote_volume": 74.51535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14047.2, "quote_volume": 73.7478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 692637.0, "quote_volume": 3648.327294, "trades": 20, "taker_buy_volume": 692637.0, "taker_buy_quote": 3648.327294}, {"ts": 1768755240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 125604.3, "quote_volume": 664.446747, "trades": 9, "taker_buy_volume": 121818.7, "taker_buy_quote": 644.420923}, {"ts": 1768755360000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 210577.5, "quote_volume": 1113.954975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 20642.4, "quote_volume": 109.198296, "trades": 3, "taker_buy_volume": 12949.8, "taker_buy_quote": 68.504442}, {"ts": 1768755480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14817.5, "quote_volume": 78.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14023.6, "quote_volume": 74.044608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 58835.5, "quote_volume": 310.65144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14039.5, "quote_volume": 74.12856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 143402.9, "quote_volume": 758.601341, "trades": 3, "taker_buy_volume": 143402.9, "taker_buy_quote": 758.601341}, {"ts": 1768755780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 220738.1, "quote_volume": 1167.704549, "trades": 6, "taker_buy_volume": 176099.0, "taker_buy_quote": 931.56371}, {"ts": 1768755840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14063.2, "quote_volume": 74.394328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 175241.4, "quote_volume": 928.77942, "trades": 8, "taker_buy_volume": 175241.4, "taker_buy_quote": 928.77942}, {"ts": 1768755960000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 112259.4, "quote_volume": 594.528464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 852490.1, "quote_volume": 4511.755731, "trades": 19, "taker_buy_volume": 532449.5, "taker_buy_quote": 2819.975349}, {"ts": 1768756080000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15899.6, "quote_volume": 83.972139, "trades": 2, "taker_buy_volume": 2225.1, "taker_buy_quote": 11.770779}, {"ts": 1768756140000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 15580.1, "quote_volume": 82.272397, "trades": 2, "taker_buy_volume": 946.9, "taker_buy_quote": 5.009101}, {"ts": 1768756200000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 147322.0, "quote_volume": 777.731041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14139.7, "quote_volume": 74.516219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 18866.5, "quote_volume": 99.426455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 14552.5, "quote_volume": 76.555787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 134816.7, "quote_volume": 709.886464, "trades": 6, "taker_buy_volume": 117812.2, "taker_buy_quote": 620.442794}, {"ts": 1768756500000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 15878.3, "quote_volume": 83.3896, "trades": 2, "taker_buy_volume": 2852.5, "taker_buy_quote": 15.00415}, {"ts": 1768756560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16220.0, "quote_volume": 85.3172, "trades": 2, "taker_buy_volume": 16220.0, "taker_buy_quote": 85.3172}, {"ts": 1768756620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14765.9, "quote_volume": 77.668634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15040.9, "quote_volume": 79.124621, "trades": 2, "taker_buy_volume": 948.7, "taker_buy_quote": 4.999649}, {"ts": 1768756740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13269.7, "quote_volume": 69.798622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14860.2, "quote_volume": 78.164652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14596.2, "quote_volume": 76.776012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13487.6, "quote_volume": 70.944776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15958.2, "quote_volume": 83.959107, "trades": 3, "taker_buy_volume": 1897.5, "taker_buy_quote": 9.999825}, {"ts": 1768757040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16312.5, "quote_volume": 85.966875, "trades": 2, "taker_buy_volume": 16312.5, "taker_buy_quote": 85.966875}, {"ts": 1768757100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 23228.4, "quote_volume": 122.645952, "trades": 5, "taker_buy_volume": 20236.4, "taker_buy_quote": 106.848192}, {"ts": 1768757160000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 119001.1, "quote_volume": 628.176009, "trades": 5, "taker_buy_volume": 6971.2, "taker_buy_quote": 36.807936}, {"ts": 1768757220000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 20968.2, "quote_volume": 110.579282, "trades": 4, "taker_buy_volume": 7686.8, "taker_buy_quote": 40.586304}, {"ts": 1768757280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 23522.9, "quote_volume": 124.200912, "trades": 4, "taker_buy_volume": 23522.9, "taker_buy_quote": 124.200912}, {"ts": 1768757340000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 581167.2, "quote_volume": 3075.324152, "trades": 23, "taker_buy_volume": 250584.3, "taker_buy_quote": 1326.540611}, {"ts": 1768757400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14052.8, "quote_volume": 74.198784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15990.6, "quote_volume": 84.430368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14924.7, "quote_volume": 78.653169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13112.5, "quote_volume": 69.102875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 22224.7, "quote_volume": 117.124169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14107.0, "quote_volume": 74.34389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13716.2, "quote_volume": 72.284374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 206880.7, "quote_volume": 1088.211447, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 224.865}, {"ts": 1768757880000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 164791.0, "quote_volume": 869.308405, "trades": 10, "taker_buy_volume": 164791.0, "taker_buy_quote": 869.308405}, {"ts": 1768757940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14194.0, "quote_volume": 74.80238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 115393.7, "quote_volume": 607.646494, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 177.849542}, {"ts": 1768758060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14066.6, "quote_volume": 73.990316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13984.2, "quote_volume": 73.556892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 33082.8, "quote_volume": 174.015528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15215.5, "quote_volume": 80.03353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14899.1, "quote_volume": 78.369266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12405.6, "quote_volume": 65.253456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 125012.1, "quote_volume": 657.688883, "trades": 8, "taker_buy_volume": 106221.3, "taker_buy_quote": 558.849275}, {"ts": 1768758480000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 79662.4, "quote_volume": 420.43848, "trades": 5, "taker_buy_volume": 79662.4, "taker_buy_quote": 420.43848}, {"ts": 1768758540000, "open": 0.00527, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 777027.9, "quote_volume": 4109.16553, "trades": 27, "taker_buy_volume": 688333.3, "taker_buy_quote": 3639.531906}, {"ts": 1768758600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16637.4, "quote_volume": 88.011846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13354.9, "quote_volume": 70.647421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 65317.3, "quote_volume": 345.528517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 50137.4, "quote_volume": 264.725472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 19334.1, "quote_volume": 102.108067, "trades": 3, "taker_buy_volume": 2401.9, "taker_buy_quote": 12.706051}, {"ts": 1768758900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13332.2, "quote_volume": 70.394016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14040.4, "quote_volume": 74.133312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 63717.3, "quote_volume": 336.427344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 50610.9, "quote_volume": 267.225552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 560056.9, "quote_volume": 2968.297702, "trades": 16, "taker_buy_volume": 560056.9, "taker_buy_quote": 2968.297702}, {"ts": 1768759200000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 456940.2, "quote_volume": 2419.732145, "trades": 16, "taker_buy_volume": 94339.5, "taker_buy_quote": 499.99935}, {"ts": 1768759260000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 108458.1, "quote_volume": 574.788858, "trades": 6, "taker_buy_volume": 108458.1, "taker_buy_quote": 574.788858}, {"ts": 1768759320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 90473.9, "quote_volume": 479.51167, "trades": 4, "taker_buy_volume": 90473.9, "taker_buy_quote": 479.51167}, {"ts": 1768759380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 167449.8, "quote_volume": 887.48394, "trades": 6, "taker_buy_volume": 165560.5, "taker_buy_quote": 877.47065}, {"ts": 1768759440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 329707.1, "quote_volume": 1747.44763, "trades": 11, "taker_buy_volume": 156894.8, "taker_buy_quote": 831.54244}, {"ts": 1768759500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14916.9, "quote_volume": 79.05957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 14472.4, "quote_volume": 76.57156, "trades": 2, "taker_buy_volume": 1256.4, "taker_buy_quote": 6.65892}, {"ts": 1768759620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 146572.4, "quote_volume": 775.367996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13399.7, "quote_volume": 70.884413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14829.4, "quote_volume": 78.447526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 57541.6, "quote_volume": 304.247148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 555246.3, "quote_volume": 2942.538356, "trades": 19, "taker_buy_volume": 541200.0, "taker_buy_quote": 2868.092966}, {"ts": 1768759920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13654.3, "quote_volume": 72.231247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14197.6, "quote_volume": 75.105304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 46047.5, "quote_volume": 243.452655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 292905.1, "quote_volume": 1549.467979, "trades": 12, "taker_buy_volume": 16545.2, "taker_buy_quote": 87.524108}, {"ts": 1768760160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14417.3, "quote_volume": 76.123344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14108.6, "quote_volume": 74.493408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 624878.2, "quote_volume": 3301.082674, "trades": 18, "taker_buy_volume": 338578.9, "taker_buy_quote": 1789.42237}, {"ts": 1768760340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14108.5, "quote_volume": 74.49288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13982.8, "quote_volume": 73.829184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14137.6, "quote_volume": 74.646528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 28687.1, "quote_volume": 151.467888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14110.4, "quote_volume": 74.502912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13258.0, "quote_volume": 70.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14819.1, "quote_volume": 78.244848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14034.6, "quote_volume": 74.102688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 77220.9, "quote_volume": 407.726352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 585426.4, "quote_volume": 3103.154076, "trades": 23, "taker_buy_volume": 429694.0, "taker_buy_quote": 2276.215032}, {"ts": 1768760940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 38612.3, "quote_volume": 205.031313, "trades": 9, "taker_buy_volume": 26162.3, "taker_buy_quote": 138.921813}, {"ts": 1768761000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7528.4, "quote_volume": 40.051088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 96252.5, "quote_volume": 510.970524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13671.3, "quote_volume": 72.45789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14463.7, "quote_volume": 76.65761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 93159.1, "quote_volume": 494.674821, "trades": 3, "taker_buy_volume": 93159.1, "taker_buy_quote": 494.674821}, {"ts": 1768761300000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 111639.7, "quote_volume": 593.820534, "trades": 10, "taker_buy_volume": 23000.8, "taker_buy_quote": 122.364256}, {"ts": 1768761360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 28557.3, "quote_volume": 151.639263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 24277.5, "quote_volume": 128.913525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 307725.0, "quote_volume": 1633.752137, "trades": 12, "taker_buy_volume": 963.0, "taker_buy_quote": 5.11353}, {"ts": 1768761540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 27799.5, "quote_volume": 147.33735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 177009.7, "quote_volume": 939.703123, "trades": 8, "taker_buy_volume": 155171.3, "taker_buy_quote": 823.959603}, {"ts": 1768761660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 572888.8, "quote_volume": 3036.31064, "trades": 18, "taker_buy_volume": 445832.6, "taker_buy_quote": 2362.91278}, {"ts": 1768761720000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 1944885.1, "quote_volume": 10344.240569, "trades": 26, "taker_buy_volume": 498651.8, "taker_buy_quote": 2652.033701}, {"ts": 1768761780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25765.2, "quote_volume": 136.813212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 27752.1, "quote_volume": 147.363651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 20777.7, "quote_volume": 110.329587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 29502.7, "quote_volume": 156.659337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 32181.3, "quote_volume": 171.13629, "trades": 6, "taker_buy_volume": 23476.6, "taker_buy_quote": 124.895512}, {"ts": 1768762080000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 146350.1, "quote_volume": 778.475756, "trades": 9, "taker_buy_volume": 132120.7, "taker_buy_quote": 702.882124}, {"ts": 1768762140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25124.8, "quote_volume": 133.412688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25815.3, "quote_volume": 137.079243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 454061.9, "quote_volume": 2415.601649, "trades": 16, "taker_buy_volume": 385704.9, "taker_buy_quote": 2052.077401}, {"ts": 1768762320000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 325522.9, "quote_volume": 1731.541404, "trades": 11, "taker_buy_volume": 230108.5, "taker_buy_quote": 1224.17722}, {"ts": 1768762380000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 96832.5, "quote_volume": 515.046309, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 27312.8, "quote_volume": 145.030968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 830488.2, "quote_volume": 4405.099486, "trades": 22, "taker_buy_volume": 24363.5, "taker_buy_quote": 129.61382}, {"ts": 1768762560000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 33214.3, "quote_volume": 176.147089, "trades": 4, "taker_buy_volume": 11129.9, "taker_buy_quote": 59.099769}, {"ts": 1768762620000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 279983.1, "quote_volume": 1483.91043, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 168234.6, "quote_volume": 891.500591, "trades": 8, "taker_buy_volume": 45581.2, "taker_buy_quote": 241.58036}, {"ts": 1768762740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 31907.4, "quote_volume": 169.10922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 207483.4, "quote_volume": 1101.736854, "trades": 9, "taker_buy_volume": 196589.0, "taker_buy_quote": 1043.88759}, {"ts": 1768762860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 22933.7, "quote_volume": 121.777947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25119.6, "quote_volume": 133.385076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 27490.9, "quote_volume": 145.976679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 49021.4, "quote_volume": 260.793848, "trades": 6, "taker_buy_volume": 38936.1, "taker_buy_quote": 207.140052}, {"ts": 1768763100000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 1055494.2, "quote_volume": 5622.326766, "trades": 23, "taker_buy_volume": 777084.4, "taker_buy_quote": 4140.806762}, {"ts": 1768763160000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 88006.8, "quote_volume": 468.233699, "trades": 10, "taker_buy_volume": 3752.3, "taker_buy_quote": 19.999759}, {"ts": 1768763220000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 158154.1, "quote_volume": 841.437828, "trades": 9, "taker_buy_volume": 53152.9, "taker_buy_quote": 282.849252}, {"ts": 1768763280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 13180.7, "quote_volume": 70.121324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 14133.4, "quote_volume": 75.06714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14060.4, "quote_volume": 74.660724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15019.9, "quote_volume": 79.755669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15114.0, "quote_volume": 80.25534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14025.8, "quote_volume": 74.476998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 14101.8, "quote_volume": 74.880558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 57767.2, "quote_volume": 306.743832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13979.9, "quote_volume": 74.09347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 383632.3, "quote_volume": 2029.691351, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14030.7, "quote_volume": 74.082096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14057.7, "quote_volume": 74.224656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 68679.7, "quote_volume": 362.495459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 104820.8, "quote_volume": 554.285618, "trades": 9, "taker_buy_volume": 104820.8, "taker_buy_quote": 554.285618}, {"ts": 1768764120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12157.2, "quote_volume": 64.190016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14494.1, "quote_volume": 76.528848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 71143.4, "quote_volume": 376.348586, "trades": 4, "taker_buy_volume": 71143.4, "taker_buy_quote": 376.348586}, {"ts": 1768764300000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 73032.2, "quote_volume": 386.941846, "trades": 5, "taker_buy_volume": 60150.8, "taker_buy_quote": 318.79924}, {"ts": 1768764360000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 195282.5, "quote_volume": 1034.99725, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13621.4, "quote_volume": 72.057206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13582.7, "quote_volume": 71.852483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14492.6, "quote_volume": 76.665854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 15904.3, "quote_volume": 84.152601, "trades": 2, "taker_buy_volume": 1885.4, "taker_buy_quote": 9.99262}, {"ts": 1768764660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14026.8, "quote_volume": 74.201772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 502489.1, "quote_volume": 2665.864294, "trades": 21, "taker_buy_volume": 423091.4, "taker_buy_quote": 2244.544857}, {"ts": 1768764780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14080.9, "quote_volume": 74.62877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14050.3, "quote_volume": 74.46659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14001.2, "quote_volume": 74.20636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 15272.9, "quote_volume": 80.957854, "trades": 3, "taker_buy_volume": 1148.4, "taker_buy_quote": 6.098004}, {"ts": 1768765020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 15218.1, "quote_volume": 80.65593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14039.2, "quote_volume": 74.40776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14827.8, "quote_volume": 78.58734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 16613.8, "quote_volume": 88.05314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 13177.7, "quote_volume": 69.84181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14051.5, "quote_volume": 74.47295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 101720.3, "quote_volume": 538.977761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 14155.4, "quote_volume": 74.882066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 14390.2, "quote_volume": 76.134748, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 5.6127}, {"ts": 1768765560000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 15683.7, "quote_volume": 82.828793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 176363.9, "quote_volume": 931.201392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14055.4, "quote_volume": 74.071958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 18826.2, "quote_volume": 99.402336, "trades": 4, "taker_buy_volume": 7555.7, "taker_buy_quote": 39.894096}, {"ts": 1768765800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14043.2, "quote_volume": 74.148096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 120647.9, "quote_volume": 636.88897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 16000.4, "quote_volume": 84.322108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 11886.7, "quote_volume": 62.642909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 261450.8, "quote_volume": 1377.702294, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.27}, {"ts": 1768766100000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 1215516.2, "quote_volume": 6417.342696, "trades": 21, "taker_buy_volume": 292890.1, "taker_buy_quote": 1545.876888}, {"ts": 1768766160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13104.6, "quote_volume": 69.061242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14029.7, "quote_volume": 73.936519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14183.6, "quote_volume": 74.747572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 72359.6, "quote_volume": 381.335092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 20313.3, "quote_volume": 107.051091, "trades": 3, "taker_buy_volume": 20313.3, "taker_buy_quote": 107.051091}, {"ts": 1768766460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14151.0, "quote_volume": 74.57577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14826.8, "quote_volume": 78.137236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.00528, "high": 0.00528, "low": 0.00525, "close": 0.00526, "volume": 1898280.9, "quote_volume": 10000.238247, "trades": 47, "taker_buy_volume": 579377.5, "taker_buy_quote": 3052.711951}, {"ts": 1768766640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 230939.0, "quote_volume": 1214.73914, "trades": 11, "taker_buy_volume": 148946.3, "taker_buy_quote": 783.457538}, {"ts": 1768766700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 12512.5, "quote_volume": 65.81575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14441.2, "quote_volume": 75.960712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14888.8, "quote_volume": 78.315088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13369.5, "quote_volume": 70.32357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 29513.0, "quote_volume": 155.23838, "trades": 4, "taker_buy_volume": 14310.5, "taker_buy_quote": 75.27323}, {"ts": 1768767000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 18525.6, "quote_volume": 97.444656, "trades": 3, "taker_buy_volume": 16625.5, "taker_buy_quote": 87.45013}, {"ts": 1768767060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14038.5, "quote_volume": 73.84251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16114.2, "quote_volume": 84.760692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13646.1, "quote_volume": 71.778486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 14406.2, "quote_volume": 75.786099, "trades": 3, "taker_buy_volume": 948.7, "taker_buy_quote": 4.999649}, {"ts": 1768767300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 18923.8, "quote_volume": 99.728426, "trades": 4, "taker_buy_volume": 17023.7, "taker_buy_quote": 89.714899}, {"ts": 1768767360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13964.1, "quote_volume": 73.451166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 99712.7, "quote_volume": 525.485929, "trades": 3, "taker_buy_volume": 99712.7, "taker_buy_quote": 525.485929}, {"ts": 1768767480000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13672.5, "quote_volume": 72.054075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 147256.4, "quote_volume": 777.513792, "trades": 4, "taker_buy_volume": 147256.4, "taker_buy_quote": 777.513792}, {"ts": 1768767600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13902.9, "quote_volume": 73.407312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 16066.0, "quote_volume": 84.848257, "trades": 2, "taker_buy_volume": 1977.7, "taker_buy_quote": 10.462033}, {"ts": 1768767720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14138.9, "quote_volume": 74.653392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 14093.8, "quote_volume": 74.415264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 170312.7, "quote_volume": 899.251056, "trades": 9, "taker_buy_volume": 11530.1, "taker_buy_quote": 60.878928}, {"ts": 1768767900000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 12228.5, "quote_volume": 64.56648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15658.6, "quote_volume": 82.677408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 72656.4, "quote_volume": 383.625792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 568921.7, "quote_volume": 3003.906576, "trades": 11, "taker_buy_volume": 316383.5, "taker_buy_quote": 1670.50488}, {"ts": 1768768140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 207538.4, "quote_volume": 1097.878136, "trades": 5, "taker_buy_volume": 207538.4, "taker_buy_quote": 1097.878136}, {"ts": 1768768200000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 16575.1, "quote_volume": 87.747333, "trades": 4, "taker_buy_volume": 6505.4, "taker_buy_quote": 34.47862}, {"ts": 1768768260000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 71170.4, "quote_volume": 376.510283, "trades": 8, "taker_buy_volume": 19886.0, "taker_buy_quote": 105.215807}, {"ts": 1768768320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 16713.0, "quote_volume": 88.41177, "trades": 2, "taker_buy_volume": 16713.0, "taker_buy_quote": 88.41177}, {"ts": 1768768380000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 12694.4, "quote_volume": 67.045361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 57909.3, "quote_volume": 306.340197, "trades": 3, "taker_buy_volume": 57909.3, "taker_buy_quote": 306.340197}, {"ts": 1768768500000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 203969.3, "quote_volume": 1078.937233, "trades": 8, "taker_buy_volume": 37843.0, "taker_buy_quote": 200.18947}, {"ts": 1768768560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 15633.3, "quote_volume": 82.700157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 13468.9, "quote_volume": 71.115792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 205813.6, "quote_volume": 1087.300636, "trades": 7, "taker_buy_volume": 142149.0, "taker_buy_quote": 751.151548}, {"ts": 1768768740000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 17171.9, "quote_volume": 90.514843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 13025.9, "quote_volume": 68.646493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 16387.0, "quote_volume": 86.21455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 250829.3, "quote_volume": 1322.535363, "trades": 11, "taker_buy_volume": 234370.0, "taker_buy_quote": 1235.939668}, {"ts": 1768768980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 113110.4, "quote_volume": 596.091808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 17944.6, "quote_volume": 94.606573, "trades": 3, "taker_buy_volume": 3853.1, "taker_buy_quote": 20.344368}, {"ts": 1768769100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14057.8, "quote_volume": 74.084606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14095.1, "quote_volume": 74.281177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 14494.1, "quote_volume": 76.383907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 24946.9, "quote_volume": 131.719632, "trades": 6, "taker_buy_volume": 24946.9, "taker_buy_quote": 131.719632}, {"ts": 1768769340000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 726698.9, "quote_volume": 3830.060285, "trades": 18, "taker_buy_volume": 85500.0, "taker_buy_quote": 450.585}, {"ts": 1768769400000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 3747044.0, "quote_volume": 19711.35152, "trades": 43, "taker_buy_volume": 1821607.6, "taker_buy_quote": 9581.655976}, {"ts": 1768769460000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 2103541.3, "quote_volume": 11065.607559, "trades": 14, "taker_buy_volume": 2089011.4, "taker_buy_quote": 10989.325584}, {"ts": 1768769520000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15906.0, "quote_volume": 83.680329, "trades": 3, "taker_buy_volume": 1476.9, "taker_buy_quote": 7.783263}, {"ts": 1768769580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 71307.7, "quote_volume": 375.078502, "trades": 6, "taker_buy_volume": 22014.2, "taker_buy_quote": 115.794692}, {"ts": 1768769640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 49853.1, "quote_volume": 262.227306, "trades": 3, "taker_buy_volume": 49853.1, "taker_buy_quote": 262.227306}, {"ts": 1768769700000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 105279.8, "quote_volume": 554.027012, "trades": 9, "taker_buy_volume": 105279.8, "taker_buy_quote": 554.027012}, {"ts": 1768769760000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15046.2, "quote_volume": 79.143012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 105840.2, "quote_volume": 556.600521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 15210.9, "quote_volume": 80.030502, "trades": 4, "taker_buy_volume": 2116.8, "taker_buy_quote": 11.155536}, {"ts": 1768769940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 76715.6, "quote_volume": 403.524056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 14607.4, "quote_volume": 76.834924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 13512.9, "quote_volume": 71.077854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 114155.8, "quote_volume": 600.459508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 27828.8, "quote_volume": 146.379488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 16227.3, "quote_volume": 85.20881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13401.8, "quote_volume": 70.35945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 114512.0, "quote_volume": 602.376961, "trades": 5, "taker_buy_volume": 114512.0, "taker_buy_quote": 602.376961}, {"ts": 1768770420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 16847.5, "quote_volume": 88.61785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 216267.7, "quote_volume": 1137.438022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 215171.7, "quote_volume": 1129.651425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14905.1, "quote_volume": 78.251775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 16032.1, "quote_volume": 84.187955, "trades": 2, "taker_buy_volume": 1943.0, "taker_buy_quote": 10.22018}, {"ts": 1768770720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 314750.1, "quote_volume": 1652.438025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15276.8, "quote_volume": 80.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12253.8, "quote_volume": 64.33245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14619.3, "quote_volume": 76.751325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 32694.5, "quote_volume": 171.64247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12923.9, "quote_volume": 67.850475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15075.7, "quote_volume": 79.147425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14710.0, "quote_volume": 77.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 14728.8, "quote_volume": 77.338194, "trades": 2, "taker_buy_volume": 1199.4, "taker_buy_quote": 6.308844}, {"ts": 1768771260000, "open": 0.00526, "high": 0.00526, "low": 0.00523, "close": 0.00525, "volume": 2442281.4, "quote_volume": 12801.939915, "trades": 56, "taker_buy_volume": 375104.2, "taker_buy_quote": 1968.282652}, {"ts": 1768771320000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 158730.3, "quote_volume": 831.788992, "trades": 18, "taker_buy_volume": 118792.7, "taker_buy_quote": 622.515968}, {"ts": 1768771380000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 17940.4, "quote_volume": 94.027349, "trades": 2, "taker_buy_volume": 1965.3, "taker_buy_quote": 10.317825}, {"ts": 1768771440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12874.0, "quote_volume": 67.45976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14284.6, "quote_volume": 74.851304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14063.7, "quote_volume": 73.693788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13949.9, "quote_volume": 73.097476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 79660.2, "quote_volume": 417.419448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14310.2, "quote_volume": 74.985448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15182.7, "quote_volume": 79.557348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 162239.6, "quote_volume": 851.7579, "trades": 6, "taker_buy_volume": 162239.6, "taker_buy_quote": 851.7579}, {"ts": 1768771920000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 577088.8, "quote_volume": 3029.568437, "trades": 14, "taker_buy_volume": 500050.0, "taker_buy_quote": 2625.2625}, {"ts": 1768771980000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 15185.8, "quote_volume": 79.58502, "trades": 3, "taker_buy_volume": 1142.8, "taker_buy_quote": 5.9997}, {"ts": 1768772040000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 69383.8, "quote_volume": 364.123109, "trades": 5, "taker_buy_volume": 55199.7, "taker_buy_quote": 289.798425}, {"ts": 1768772100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 98943.8, "quote_volume": 519.45495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14356.3, "quote_volume": 75.227012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1600735.3, "quote_volume": 8387.852972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 15071.3, "quote_volume": 78.994686, "trades": 2, "taker_buy_volume": 2107.4, "taker_buy_quote": 11.06385}, {"ts": 1768772340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14416.9, "quote_volume": 75.544556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13640.7, "quote_volume": 71.477268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13588.2, "quote_volume": 71.202168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14823.2, "quote_volume": 77.673568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12962.6, "quote_volume": 67.924024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15595.3, "quote_volume": 81.719372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12190.5, "quote_volume": 63.87822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15286.5, "quote_volume": 80.10126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 15995.3, "quote_volume": 83.83481, "trades": 3, "taker_buy_volume": 1943.8, "taker_buy_quote": 10.20495}, {"ts": 1768772880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14093.1, "quote_volume": 73.847844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 256643.1, "quote_volume": 1348.537398, "trades": 15, "taker_buy_volume": 249016.8, "taker_buy_quote": 1308.499323}, {"ts": 1768773000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14880.8, "quote_volume": 77.975392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 383933.3, "quote_volume": 2011.681695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 328881.9, "quote_volume": 1720.052337, "trades": 11, "taker_buy_volume": 37102.5, "taker_buy_quote": 194.046075}, {"ts": 1768773180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14095.9, "quote_volume": 73.721557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 12895.2, "quote_volume": 67.441896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 17167.2, "quote_volume": 89.804334, "trades": 2, "taker_buy_volume": 1987.8, "taker_buy_quote": 10.416072}, {"ts": 1768773360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 15201.2, "quote_volume": 79.502276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14114.4, "quote_volume": 73.818312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 13747.4, "quote_volume": 71.898902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 38827.3, "quote_volume": 203.066779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 13317.1, "quote_volume": 69.648433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 27224.0, "quote_volume": 142.65376, "trades": 7, "taker_buy_volume": 27224.0, "taker_buy_quote": 142.65376}, {"ts": 1768773720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 19656.8, "quote_volume": 103.001632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13742.1, "quote_volume": 72.008604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14752.5, "quote_volume": 77.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 238444.2, "quote_volume": 1247.80178, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 192811.1, "quote_volume": 1010.386851, "trades": 8, "taker_buy_volume": 192811.1, "taker_buy_quote": 1010.386851}, {"ts": 1768774020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14834.5, "quote_volume": 77.73278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13273.2, "quote_volume": 69.551568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 15228.3, "quote_volume": 79.796292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13680.0, "quote_volume": 71.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 24434.9, "quote_volume": 128.138876, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.5}, {"ts": 1768774320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13674.9, "quote_volume": 71.656476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 759256.8, "quote_volume": 3991.156757, "trades": 18, "taker_buy_volume": 562472.5, "taker_buy_quote": 2958.039182}, {"ts": 1768774440000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14925.3, "quote_volume": 78.357825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 15301.1, "quote_volume": 80.330775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12753.7, "quote_volume": 66.956925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 16796.6, "quote_volume": 88.033222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14089.1, "quote_volume": 73.826884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 36791.3, "quote_volume": 193.01356, "trades": 3, "taker_buy_volume": 22714.8, "taker_buy_quote": 119.2527}, {"ts": 1768774800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 37342.1, "quote_volume": 196.046025, "trades": 3, "taker_buy_volume": 37342.1, "taker_buy_quote": 196.046025}, {"ts": 1768774860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 13755.1, "quote_volume": 72.214275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12798.0, "quote_volume": 67.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 33437.7, "quote_volume": 175.738039, "trades": 4, "taker_buy_volume": 19011.4, "taker_buy_quote": 99.999964}, {"ts": 1768775040000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 182202.2, "quote_volume": 956.420677, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 18828.0, "quote_volume": 98.69516, "trades": 4, "taker_buy_volume": 3644.0, "taker_buy_quote": 19.131}, {"ts": 1768775160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 11760.1, "quote_volume": 61.622924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 317276.8, "quote_volume": 1662.530432, "trades": 7, "taker_buy_volume": 236797.6, "taker_buy_quote": 1240.819424}, {"ts": 1768775280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13130.3, "quote_volume": 68.802772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14115.0, "quote_volume": 73.9626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 15182.8, "quote_volume": 79.425119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 19110.2, "quote_volume": 99.985727, "trades": 4, "taker_buy_volume": 3401.0, "taker_buy_quote": 17.826611}, {"ts": 1768775520000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 43661.6, "quote_volume": 228.655266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14975.8, "quote_volume": 78.323434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 13221.4, "quote_volume": 69.147922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14039.4, "quote_volume": 73.426062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 17364.0, "quote_volume": 90.862632, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 25.629888}, {"ts": 1768775820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 16778.2, "quote_volume": 87.917768, "trades": 2, "taker_buy_volume": 16778.2, "taker_buy_quote": 87.917768}, {"ts": 1768775880000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 250462.6, "quote_volume": 1315.01027, "trades": 9, "taker_buy_volume": 250462.6, "taker_buy_quote": 1315.01027}, {"ts": 1768775940000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 684247.8, "quote_volume": 3586.721325, "trades": 19, "taker_buy_volume": 28598.7, "taker_buy_quote": 150.143175}, {"ts": 1768776000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13358.2, "quote_volume": 69.996968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14754.3, "quote_volume": 77.312532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 12878.8, "quote_volume": 67.484912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 16565.6, "quote_volume": 86.676236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14709.4, "quote_volume": 76.930162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14708.3, "quote_volume": 76.924409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 13557.1, "quote_volume": 70.903633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 147896.5, "quote_volume": 774.838714, "trades": 8, "taker_buy_volume": 134001.9, "taker_buy_quote": 702.169956}, {"ts": 1768776480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2863.9, "quote_volume": 15.006836, "trades": 1, "taker_buy_volume": 2863.9, "taker_buy_quote": 15.006836}, {"ts": 1768776540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14354.7, "quote_volume": 75.218628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13680.0, "quote_volume": 71.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13535.4, "quote_volume": 70.925496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 19960.4, "quote_volume": 104.652606, "trades": 3, "taker_buy_volume": 6011.0, "taker_buy_quote": 31.55775}, {"ts": 1768776780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14708.9, "quote_volume": 77.074636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 14051.6, "quote_volume": 73.630384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 55614.8, "quote_volume": 291.9777, "trades": 7, "taker_buy_volume": 17984.8, "taker_buy_quote": 94.4202}, {"ts": 1768776960000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 12644.9, "quote_volume": 66.385725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 14502.1, "quote_volume": 76.010041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13993.9, "quote_volume": 73.328036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 44613.6, "quote_volume": 234.093067, "trades": 3, "taker_buy_volume": 31780.3, "taker_buy_quote": 166.846575}, {"ts": 1768777200000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 15247.1, "quote_volume": 79.780442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 13753.0, "quote_volume": 71.947264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 421060.7, "quote_volume": 2197.835759, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 834576.7, "quote_volume": 4340.981566, "trades": 28, "taker_buy_volume": 346896.9, "taker_buy_quote": 1803.86388}, {"ts": 1768777440000, "open": 0.0052, "high": 0.00521, "low": 0.00512, "close": 0.00516, "volume": 6185876.2, "quote_volume": 31827.430754, "trades": 167, "taker_buy_volume": 1979260.7, "taker_buy_quote": 10222.880167}, {"ts": 1768777500000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 117040.7, "quote_volume": 605.23012, "trades": 12, "taker_buy_volume": 109266.5, "taker_buy_quote": 565.037506}, {"ts": 1768777560000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 472697.5, "quote_volume": 2443.376398, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 73811.0, "quote_volume": 381.20833, "trades": 14, "taker_buy_volume": 73811.0, "taker_buy_quote": 381.20833}, {"ts": 1768777680000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 284728.8, "quote_volume": 1476.245797, "trades": 24, "taker_buy_volume": 163860.4, "taker_buy_quote": 850.147485}, {"ts": 1768777740000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00516, "volume": 271672.3, "quote_volume": 1403.723674, "trades": 21, "taker_buy_volume": 25182.2, "taker_buy_quote": 130.443796}, {"ts": 1768777800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 13977.3, "quote_volume": 72.122868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 540784.7, "quote_volume": 2802.134612, "trades": 23, "taker_buy_volume": 319716.1, "taker_buy_quote": 1656.999264}, {"ts": 1768777920000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 228450.7, "quote_volume": 1179.434616, "trades": 15, "taker_buy_volume": 19200.1, "taker_buy_quote": 99.264517}, {"ts": 1768777980000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1560241.1, "quote_volume": 8068.841845, "trades": 38, "taker_buy_volume": 301248.1, "taker_buy_quote": 1559.185924}, {"ts": 1768778040000, "open": 0.00517, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 485209.3, "quote_volume": 2501.05302, "trades": 18, "taker_buy_volume": 1158.3, "taker_buy_quote": 5.988411}, {"ts": 1768778100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 86055.0, "quote_volume": 444.0438, "trades": 6, "taker_buy_volume": 84114.3, "taker_buy_quote": 434.029788}, {"ts": 1768778160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16066.7, "quote_volume": 82.904172, "trades": 2, "taker_buy_volume": 16066.7, "taker_buy_quote": 82.904172}, {"ts": 1768778220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 19562.5, "quote_volume": 100.9425, "trades": 5, "taker_buy_volume": 19562.5, "taker_buy_quote": 100.9425}, {"ts": 1768778280000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 17267.8, "quote_volume": 89.010851, "trades": 3, "taker_buy_volume": 3113.7, "taker_buy_quote": 16.097829}, {"ts": 1768778340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 15722.6, "quote_volume": 81.128616, "trades": 2, "taker_buy_volume": 15722.6, "taker_buy_quote": 81.128616}, {"ts": 1768778400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 31514.6, "quote_volume": 162.930482, "trades": 4, "taker_buy_volume": 31514.6, "taker_buy_quote": 162.930482}, {"ts": 1768778460000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 42559.7, "quote_volume": 220.286185, "trades": 4, "taker_buy_volume": 40622.8, "taker_buy_quote": 210.272412}, {"ts": 1768778520000, "open": 0.00516, "high": 0.00516, "low": 0.00512, "close": 0.00512, "volume": 200837.5, "quote_volume": 1032.234067, "trades": 21, "taker_buy_volume": 123304.7, "taker_buy_quote": 633.813439}, {"ts": 1768778580000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00514, "volume": 1094372.5, "quote_volume": 5613.17838, "trades": 33, "taker_buy_volume": 1005459.3, "taker_buy_quote": 5157.172964}, {"ts": 1768778640000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 382492.2, "quote_volume": 1967.023738, "trades": 11, "taker_buy_volume": 382492.2, "taker_buy_quote": 1967.023738}, {"ts": 1768778700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 165188.2, "quote_volume": 847.68785, "trades": 16, "taker_buy_volume": 42124.9, "taker_buy_quote": 216.353677}, {"ts": 1768778760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 56117.8, "quote_volume": 287.884314, "trades": 6, "taker_buy_volume": 16034.2, "taker_buy_quote": 82.255446}, {"ts": 1768778820000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 534121.4, "quote_volume": 2730.863639, "trades": 24, "taker_buy_volume": 48380.7, "taker_buy_quote": 247.709184}, {"ts": 1768778880000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 63299.6, "quote_volume": 323.499996, "trades": 14, "taker_buy_volume": 31698.2, "taker_buy_quote": 161.977802}, {"ts": 1768778940000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 381427.6, "quote_volume": 1945.28076, "trades": 18, "taker_buy_volume": 108735.3, "taker_buy_quote": 554.55003}, {"ts": 1768779000000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 270219.4, "quote_volume": 1377.884118, "trades": 18, "taker_buy_volume": 57263.7, "taker_buy_quote": 292.499811}, {"ts": 1768779060000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 280295.0, "quote_volume": 1438.530487, "trades": 17, "taker_buy_volume": 266294.4, "taker_buy_quote": 1366.729292}, {"ts": 1768779120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 21316.4, "quote_volume": 109.353132, "trades": 5, "taker_buy_volume": 15448.7, "taker_buy_quote": 79.251831}, {"ts": 1768779180000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 482655.6, "quote_volume": 2464.866809, "trades": 23, "taker_buy_volume": 198369.7, "taker_buy_quote": 1013.669167}, {"ts": 1768779240000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 47080.0, "quote_volume": 239.986169, "trades": 11, "taker_buy_volume": 8826.9, "taker_buy_quote": 45.01719}, {"ts": 1768779300000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 86126.2, "quote_volume": 439.318355, "trades": 7, "taker_buy_volume": 72215.0, "taker_buy_quote": 368.510347}, {"ts": 1768779360000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 801237.3, "quote_volume": 4078.728084, "trades": 42, "taker_buy_volume": 278545.6, "taker_buy_quote": 1418.639064}, {"ts": 1768779420000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 118773.4, "quote_volume": 604.605701, "trades": 9, "taker_buy_volume": 118773.4, "taker_buy_quote": 604.605701}, {"ts": 1768779480000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 21033.5, "quote_volume": 107.103904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 60446.4, "quote_volume": 307.554815, "trades": 6, "taker_buy_volume": 2345.2, "taker_buy_quote": 11.96052}, {"ts": 1768779600000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 1010894.7, "quote_volume": 5121.493455, "trades": 35, "taker_buy_volume": 313369.8, "taker_buy_quote": 1588.965504}, {"ts": 1768779660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 28992.6, "quote_volume": 147.282408, "trades": 8, "taker_buy_volume": 25050.2, "taker_buy_quote": 127.255016}, {"ts": 1768779720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 34444.5, "quote_volume": 174.97806, "trades": 7, "taker_buy_volume": 30502.1, "taker_buy_quote": 154.950668}, {"ts": 1768779780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 16033.2, "quote_volume": 81.448656, "trades": 2, "taker_buy_volume": 16033.2, "taker_buy_quote": 81.448656}, {"ts": 1768779840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 79859.0, "quote_volume": 405.68372, "trades": 5, "taker_buy_volume": 79859.0, "taker_buy_quote": 405.68372}, {"ts": 1768779900000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 69972.4, "quote_volume": 355.311761, "trades": 5, "taker_buy_volume": 3937.0, "taker_buy_quote": 19.99996}, {"ts": 1768779960000, "open": 0.00507, "high": 0.00507, "low": 0.00501, "close": 0.00504, "volume": 1927886.9, "quote_volume": 9695.194909, "trades": 99, "taker_buy_volume": 654197.4, "taker_buy_quote": 3286.326562}, {"ts": 1768780020000, "open": 0.00504, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 946547.4, "quote_volume": 4747.484496, "trades": 60, "taker_buy_volume": 381039.1, "taker_buy_quote": 1912.267269}, {"ts": 1768780080000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 1337698.8, "quote_volume": 6692.871269, "trades": 83, "taker_buy_volume": 660099.3, "taker_buy_quote": 3302.502431}, {"ts": 1768780140000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 651917.0, "quote_volume": 3265.939589, "trades": 28, "taker_buy_volume": 466668.5, "taker_buy_quote": 2338.312798}, {"ts": 1768780200000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 371923.2, "quote_volume": 1870.047039, "trades": 15, "taker_buy_volume": 211374.5, "taker_buy_quote": 1062.547475}, {"ts": 1768780260000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 112670.9, "quote_volume": 564.421306, "trades": 13, "taker_buy_volume": 97717.4, "taker_buy_quote": 489.564174}, {"ts": 1768780320000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 773138.6, "quote_volume": 3858.176866, "trades": 28, "taker_buy_volume": 60457.4, "taker_buy_quote": 302.287}, {"ts": 1768780380000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 75224.7, "quote_volume": 375.273196, "trades": 13, "taker_buy_volume": 46386.6, "taker_buy_quote": 231.469134}, {"ts": 1768780440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 19679.0, "quote_volume": 98.395, "trades": 1, "taker_buy_volume": 19679.0, "taker_buy_quote": 98.395}, {"ts": 1768780500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25228.3, "quote_volume": 125.889217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 275775.6, "quote_volume": 1375.496717, "trades": 11, "taker_buy_volume": 214359.5, "taker_buy_quote": 1069.624471}, {"ts": 1768780620000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 64202.7, "quote_volume": 319.748831, "trades": 11, "taker_buy_volume": 56159.5, "taker_buy_quote": 279.693695}, {"ts": 1768780680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 26609.4, "quote_volume": 132.514812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.00498, "high": 0.00498, "low": 0.00476, "close": 0.00479, "volume": 8183621.3, "quote_volume": 39952.596319, "trades": 354, "taker_buy_volume": 2872958.1, "taker_buy_quote": 14030.780202}, {"ts": 1768780860000, "open": 0.00478, "high": 0.00482, "low": 0.00459, "close": 0.0046, "volume": 10002939.9, "quote_volume": 47422.257112, "trades": 671, "taker_buy_volume": 4832665.2, "taker_buy_quote": 22891.68826}, {"ts": 1768780920000, "open": 0.00459, "high": 0.00465, "low": 0.00436, "close": 0.00448, "volume": 14419642.2, "quote_volume": 64930.981829, "trades": 860, "taker_buy_volume": 8130425.9, "taker_buy_quote": 36674.519366}, {"ts": 1768780980000, "open": 0.00447, "high": 0.00468, "low": 0.00447, "close": 0.00468, "volume": 4420943.9, "quote_volume": 20278.177008, "trades": 215, "taker_buy_volume": 3666389.5, "taker_buy_quote": 16810.245192}, {"ts": 1768781040000, "open": 0.00468, "high": 0.0048, "low": 0.00468, "close": 0.00479, "volume": 1473822.1, "quote_volume": 7017.902002, "trades": 104, "taker_buy_volume": 569267.9, "taker_buy_quote": 2713.721379}, {"ts": 1768781100000, "open": 0.00479, "high": 0.0048, "low": 0.00475, "close": 0.00478, "volume": 1742092.8, "quote_volume": 8326.186396, "trades": 80, "taker_buy_volume": 591285.6, "taker_buy_quote": 2826.609597}, {"ts": 1768781160000, "open": 0.0048, "high": 0.00481, "low": 0.00475, "close": 0.00475, "volume": 1975105.0, "quote_volume": 9428.793242, "trades": 66, "taker_buy_volume": 551075.0, "taker_buy_quote": 2632.19084}, {"ts": 1768781220000, "open": 0.00475, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 867821.2, "quote_volume": 4121.947986, "trades": 45, "taker_buy_volume": 575709.9, "taker_buy_quote": 2735.502426}, {"ts": 1768781280000, "open": 0.00476, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 1131062.6, "quote_volume": 5393.319205, "trades": 39, "taker_buy_volume": 762456.6, "taker_buy_quote": 3634.35221}, {"ts": 1768781340000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 129574.9, "quote_volume": 615.517263, "trades": 16, "taker_buy_volume": 2541.6, "taker_buy_quote": 12.098016}, {"ts": 1768781400000, "open": 0.00476, "high": 0.00479, "low": 0.00475, "close": 0.00476, "volume": 1843349.3, "quote_volume": 8786.474505, "trades": 107, "taker_buy_volume": 739558.6, "taker_buy_quote": 3529.788797}, {"ts": 1768781460000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 313623.8, "quote_volume": 1491.125947, "trades": 27, "taker_buy_volume": 132836.3, "taker_buy_quote": 632.300788}, {"ts": 1768781520000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 621665.0, "quote_volume": 2951.721225, "trades": 58, "taker_buy_volume": 287876.4, "taker_buy_quote": 1366.925902}, {"ts": 1768781580000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 187848.5, "quote_volume": 892.008137, "trades": 12, "taker_buy_volume": 21746.1, "taker_buy_quote": 103.076514}, {"ts": 1768781640000, "open": 0.00473, "high": 0.00474, "low": 0.00471, "close": 0.00474, "volume": 817310.8, "quote_volume": 3861.70152, "trades": 37, "taker_buy_volume": 721064.5, "taker_buy_quote": 3407.514445}, {"ts": 1768781700000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 640308.6, "quote_volume": 3020.692108, "trades": 30, "taker_buy_volume": 451620.5, "taker_buy_quote": 2129.741273}, {"ts": 1768781760000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 449556.5, "quote_volume": 2119.92702, "trades": 20, "taker_buy_volume": 187339.8, "taker_buy_quote": 884.822739}, {"ts": 1768781820000, "open": 0.0047, "high": 0.00474, "low": 0.0047, "close": 0.00474, "volume": 766522.4, "quote_volume": 3624.384328, "trades": 25, "taker_buy_volume": 530559.8, "taker_buy_quote": 2506.603623}, {"ts": 1768781880000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 740036.5, "quote_volume": 3500.434067, "trades": 28, "taker_buy_volume": 307049.4, "taker_buy_quote": 1452.343662}, {"ts": 1768781940000, "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00473, "volume": 392594.4, "quote_volume": 1863.035387, "trades": 22, "taker_buy_volume": 194477.3, "taker_buy_quote": 924.491187}, {"ts": 1768782000000, "open": 0.00473, "high": 0.00473, "low": 0.00469, "close": 0.00469, "volume": 541112.0, "quote_volume": 2542.843186, "trades": 20, "taker_buy_volume": 109370.9, "taker_buy_quote": 513.354521}, {"ts": 1768782060000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 321348.2, "quote_volume": 1507.043063, "trades": 27, "taker_buy_volume": 314894.3, "taker_buy_quote": 1476.798087}, {"ts": 1768782120000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 408330.6, "quote_volume": 1913.296263, "trades": 24, "taker_buy_volume": 285798.0, "taker_buy_quote": 1339.189141}, {"ts": 1768782180000, "open": 0.0047, "high": 0.00473, "low": 0.0047, "close": 0.00472, "volume": 114912.4, "quote_volume": 542.132897, "trades": 13, "taker_buy_volume": 49788.1, "taker_buy_quote": 234.182119}, {"ts": 1768782240000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 508695.3, "quote_volume": 2400.354882, "trades": 17, "taker_buy_volume": 357971.0, "taker_buy_quote": 1689.817032}, {"ts": 1768782300000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 133364.5, "quote_volume": 629.48044, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 319.182448}, {"ts": 1768782360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 658771.5, "quote_volume": 3115.989195, "trades": 18, "taker_buy_volume": 257847.9, "taker_buy_quote": 1219.620567}, {"ts": 1768782420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 48529.8, "quote_volume": 229.060656, "trades": 3, "taker_buy_volume": 48529.8, "taker_buy_quote": 229.060656}, {"ts": 1768782480000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 695048.9, "quote_volume": 3287.481297, "trades": 11, "taker_buy_volume": 685048.9, "taker_buy_quote": 3240.281297}, {"ts": 1768782540000, "open": 0.00473, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 1549423.2, "quote_volume": 7335.289604, "trades": 35, "taker_buy_volume": 991284.2, "taker_buy_quote": 4691.436548}, {"ts": 1768782600000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 100304.9, "quote_volume": 473.152278, "trades": 22, "taker_buy_volume": 61065.7, "taker_buy_quote": 288.149916}, {"ts": 1768782660000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 424364.4, "quote_volume": 2003.945804, "trades": 21, "taker_buy_volume": 62813.1, "taker_buy_quote": 296.838572}, {"ts": 1768782720000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 449879.2, "quote_volume": 2127.900582, "trades": 18, "taker_buy_volume": 258440.5, "taker_buy_quote": 1222.395531}, {"ts": 1768782780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 124346.9, "quote_volume": 589.404306, "trades": 16, "taker_buy_volume": 21495.2, "taker_buy_quote": 101.887248}, {"ts": 1768782840000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 375776.0, "quote_volume": 1777.599854, "trades": 28, "taker_buy_volume": 90131.4, "taker_buy_quote": 426.335216}, {"ts": 1768782900000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 181101.7, "quote_volume": 858.396626, "trades": 16, "taker_buy_volume": 136295.7, "taker_buy_quote": 646.016186}, {"ts": 1768782960000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 184576.8, "quote_volume": 877.508071, "trades": 12, "taker_buy_volume": 87353.4, "taker_buy_quote": 415.696921}, {"ts": 1768783020000, "open": 0.00476, "high": 0.00476, "low": 0.0047, "close": 0.00472, "volume": 9903684.2, "quote_volume": 46681.073582, "trades": 134, "taker_buy_volume": 888479.1, "taker_buy_quote": 4190.023782}, {"ts": 1768783080000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 30227.6, "quote_volume": 143.245271, "trades": 7, "taker_buy_volume": 30227.6, "taker_buy_quote": 143.245271}, {"ts": 1768783140000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 162313.8, "quote_volume": 769.391978, "trades": 6, "taker_buy_volume": 159857.3, "taker_buy_quote": 757.748168}, {"ts": 1768783200000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 423242.4, "quote_volume": 2008.103717, "trades": 17, "taker_buy_volume": 351865.4, "taker_buy_quote": 1669.776737}, {"ts": 1768783260000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 86028.4, "quote_volume": 407.816872, "trades": 8, "taker_buy_volume": 79690.0, "taker_buy_quote": 377.7306}, {"ts": 1768783320000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 166365.7, "quote_volume": 788.599043, "trades": 8, "taker_buy_volume": 69086.4, "taker_buy_quote": 327.495161}, {"ts": 1768783380000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 600490.3, "quote_volume": 2847.928011, "trades": 24, "taker_buy_volume": 11801.9, "taker_buy_quote": 56.018816}, {"ts": 1768783440000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 999836.8, "quote_volume": 4739.269543, "trades": 113, "taker_buy_volume": 76713.3, "taker_buy_quote": 363.664153}, {"ts": 1768783500000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 338768.8, "quote_volume": 1604.244705, "trades": 26, "taker_buy_volume": 285073.3, "taker_buy_quote": 1350.180564}, {"ts": 1768783560000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 1492233.8, "quote_volume": 7063.418512, "trades": 41, "taker_buy_volume": 830667.0, "taker_buy_quote": 3933.784915}, {"ts": 1768783620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 262733.9, "quote_volume": 1245.358686, "trades": 11, "taker_buy_volume": 218358.2, "taker_buy_quote": 1035.017868}, {"ts": 1768783680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 340215.1, "quote_volume": 1612.619574, "trades": 19, "taker_buy_volume": 159176.1, "taker_buy_quote": 754.494714}, {"ts": 1768783740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12670.6, "quote_volume": 60.058644, "trades": 5, "taker_buy_volume": 6331.9, "taker_buy_quote": 30.013206}, {"ts": 1768783800000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 527683.5, "quote_volume": 2506.317134, "trades": 17, "taker_buy_volume": 519232.3, "taker_buy_quote": 2466.258446}, {"ts": 1768783860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17929.1, "quote_volume": 84.983934, "trades": 8, "taker_buy_volume": 3165.9, "taker_buy_quote": 15.006366}, {"ts": 1768783920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94607.3, "quote_volume": 448.438602, "trades": 2, "taker_buy_volume": 94607.3, "taker_buy_quote": 448.438602}, {"ts": 1768783980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 82776.5, "quote_volume": 392.36061, "trades": 6, "taker_buy_volume": 43666.0, "taker_buy_quote": 206.97684}, {"ts": 1768784040000, "open": 0.00475, "high": 0.00479, "low": 0.00475, "close": 0.00478, "volume": 1453570.8, "quote_volume": 6941.921923, "trades": 54, "taker_buy_volume": 1012435.9, "taker_buy_quote": 4835.524373}, {"ts": 1768784100000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 395072.1, "quote_volume": 1889.058275, "trades": 22, "taker_buy_volume": 227178.7, "taker_buy_quote": 1086.527823}, {"ts": 1768784160000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 367750.3, "quote_volume": 1755.315117, "trades": 28, "taker_buy_volume": 26876.7, "taker_buy_quote": 128.519538}, {"ts": 1768784220000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 82387.1, "quote_volume": 392.485863, "trades": 6, "taker_buy_volume": 38175.7, "taker_buy_quote": 182.098089}, {"ts": 1768784280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 51192.1, "quote_volume": 243.674396, "trades": 9, "taker_buy_volume": 44880.1, "taker_buy_quote": 213.629276}, {"ts": 1768784460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 249830.4, "quote_volume": 1186.6944, "trades": 6, "taker_buy_volume": 97786.4, "taker_buy_quote": 464.4854}, {"ts": 1768784520000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 59501.8, "quote_volume": 283.21599, "trades": 5, "taker_buy_volume": 22328.4, "taker_buy_quote": 106.283184}, {"ts": 1768784580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 70118.6, "quote_volume": 333.764536, "trades": 10, "taker_buy_volume": 29995.2, "taker_buy_quote": 142.777152}, {"ts": 1768784640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8238.1, "quote_volume": 39.130975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784820000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 41531.6, "quote_volume": 196.88078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 120993.8, "quote_volume": 574.72055, "trades": 3, "taker_buy_volume": 120993.8, "taker_buy_quote": 574.72055}, {"ts": 1768784940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 129683.2, "quote_volume": 617.292032, "trades": 11, "taker_buy_volume": 55748.8, "taker_buy_quote": 265.364288}, {"ts": 1768785000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 36965.4, "quote_volume": 175.955304, "trades": 3, "taker_buy_volume": 3152.7, "taker_buy_quote": 15.006852}, {"ts": 1768785060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2099.6, "quote_volume": 9.994096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3152.7, "quote_volume": 15.006852, "trades": 1, "taker_buy_volume": 3152.7, "taker_buy_quote": 15.006852}, {"ts": 1768785180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2104.1, "quote_volume": 10.015516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 15811.7, "quote_volume": 75.263692, "trades": 3, "taker_buy_volume": 15811.7, "taker_buy_quote": 75.263692}, {"ts": 1768785300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 48417.4, "quote_volume": 230.466824, "trades": 4, "taker_buy_volume": 12501.7, "taker_buy_quote": 59.508092}, {"ts": 1768785360000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 240490.4, "quote_volume": 1147.903057, "trades": 17, "taker_buy_volume": 194107.5, "taker_buy_quote": 926.192795}, {"ts": 1768785420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 78502.1, "quote_volume": 375.240038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785480000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 270442.8, "quote_volume": 1290.248886, "trades": 8, "taker_buy_volume": 23673.0, "taker_buy_quote": 113.15694}, {"ts": 1768785540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2095.1, "quote_volume": 9.993627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7345.3, "quote_volume": 35.037081, "trades": 3, "taker_buy_volume": 3146.1, "taker_buy_quote": 15.006897}, {"ts": 1768785660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 42210.1, "quote_volume": 200.920076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3152.6, "quote_volume": 15.006376, "trades": 1, "taker_buy_volume": 3152.6, "taker_buy_quote": 15.006376}, {"ts": 1768785780000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 71050.8, "quote_volume": 337.51234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 79603.3, "quote_volume": 378.221755, "trades": 6, "taker_buy_volume": 77499.4, "taker_buy_quote": 368.22823}, {"ts": 1768785900000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 113514.4, "quote_volume": 539.325947, "trades": 19, "taker_buy_volume": 37457.8, "taker_buy_quote": 178.057097}, {"ts": 1768785960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7068.4, "quote_volume": 33.5749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10000.0, "quote_volume": 47.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 57599.1, "quote_volume": 274.26573, "trades": 7, "taker_buy_volume": 15706.5, "taker_buy_quote": 74.856954}, {"ts": 1768786380000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 145075.4, "quote_volume": 690.146571, "trades": 15, "taker_buy_volume": 3159.1, "taker_buy_quote": 15.005725}, {"ts": 1768786440000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 269534.6, "quote_volume": 1281.791201, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6298.5, "quote_volume": 29.98086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 67666.0, "quote_volume": 322.09016, "trades": 3, "taker_buy_volume": 67666.0, "taker_buy_quote": 322.09016}, {"ts": 1768786620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 44574.8, "quote_volume": 212.621796, "trades": 3, "taker_buy_volume": 44574.8, "taker_buy_quote": 212.621796}, {"ts": 1768786680000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 10034.9, "quote_volume": 47.789439, "trades": 5, "taker_buy_volume": 2331.5, "taker_buy_quote": 11.121255}, {"ts": 1768786740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8404.5, "quote_volume": 40.00542, "trades": 3, "taker_buy_volume": 6305.0, "taker_buy_quote": 30.0118}, {"ts": 1768786800000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 44563.8, "quote_volume": 212.135791, "trades": 5, "taker_buy_volume": 1210.3, "taker_buy_quote": 5.773131}, {"ts": 1768786860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11589.9, "quote_volume": 55.052025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 152679.5, "quote_volume": 723.70083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 30394.0, "quote_volume": 143.76362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5289.7, "quote_volume": 25.020281, "trades": 2, "taker_buy_volume": 3172.4, "taker_buy_quote": 15.005452}, {"ts": 1768787280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1367.7, "quote_volume": 6.469221, "trades": 1, "taker_buy_volume": 1367.7, "taker_buy_quote": 6.469221}, {"ts": 1768787460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 90246.1, "quote_volume": 426.864053, "trades": 9, "taker_buy_volume": 88128.8, "taker_buy_quote": 416.849224}, {"ts": 1768787520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 46495.0, "quote_volume": 219.92135, "trades": 6, "taker_buy_volume": 6345.0, "taker_buy_quote": 30.01185}, {"ts": 1768787580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 7398.1, "quote_volume": 34.993013, "trades": 3, "taker_buy_volume": 3172.5, "taker_buy_quote": 15.005925}, {"ts": 1768787640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 128720.1, "quote_volume": 608.846073, "trades": 9, "taker_buy_volume": 44401.1, "taker_buy_quote": 210.017203}, {"ts": 1768787760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3172.5, "quote_volume": 15.005925, "trades": 1, "taker_buy_volume": 3172.5, "taker_buy_quote": 15.005925}, {"ts": 1768787820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 65344.7, "quote_volume": 309.080431, "trades": 6, "taker_buy_volume": 4364.1, "taker_buy_quote": 20.642193}, {"ts": 1768787880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 128192.4, "quote_volume": 605.068128, "trades": 5, "taker_buy_volume": 66491.8, "taker_buy_quote": 313.841296}, {"ts": 1768788060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5296.4, "quote_volume": 24.999008, "trades": 2, "taker_buy_volume": 3179.2, "taker_buy_quote": 15.005824}, {"ts": 1768788120000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 9514.5, "quote_volume": 45.067005, "trades": 2, "taker_buy_volume": 9514.5, "taker_buy_quote": 45.067005}, {"ts": 1768788180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788240000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 3284249.7, "quote_volume": 15503.990416, "trades": 60, "taker_buy_volume": 1677641.2, "taker_buy_quote": 7918.703848}, {"ts": 1768788300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 19594.0, "quote_volume": 92.48368, "trades": 4, "taker_buy_volume": 19594.0, "taker_buy_quote": 92.48368}, {"ts": 1768788360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 451461.7, "quote_volume": 2130.899224, "trades": 9, "taker_buy_volume": 451461.7, "taker_buy_quote": 2130.899224}, {"ts": 1768788420000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 152255.3, "quote_volume": 718.727595, "trades": 38, "taker_buy_volume": 19065.0, "taker_buy_quote": 90.082109}, {"ts": 1768788480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 104856.2, "quote_volume": 494.921264, "trades": 6, "taker_buy_volume": 100617.3, "taker_buy_quote": 474.913656}, {"ts": 1768788540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 68496.1, "quote_volume": 322.616631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 211837.6, "quote_volume": 997.776282, "trades": 6, "taker_buy_volume": 211837.6, "taker_buy_quote": 997.776282}, {"ts": 1768788660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2126.2, "quote_volume": 10.014402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 182159.4, "quote_volume": 857.970774, "trades": 8, "taker_buy_volume": 64796.8, "taker_buy_quote": 305.192928}, {"ts": 1768788840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6371.8, "quote_volume": 30.011178, "trades": 2, "taker_buy_volume": 6371.8, "taker_buy_quote": 30.011178}, {"ts": 1768788900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21321.0, "quote_volume": 100.42191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 99972.1, "quote_volume": 471.868312, "trades": 4, "taker_buy_volume": 99972.1, "taker_buy_quote": 471.868312}, {"ts": 1768789380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 242466.6, "quote_volume": 1144.442352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 7126.1, "quote_volume": 33.635192, "trades": 2, "taker_buy_volume": 7126.1, "taker_buy_quote": 33.635192}, {"ts": 1768789500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3774.7, "quote_volume": 17.816584, "trades": 2, "taker_buy_volume": 1653.0, "taker_buy_quote": 7.80216}, {"ts": 1768789560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1447.0, "quote_volume": 6.82984, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 6.82984}, {"ts": 1768789620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 61010.6, "quote_volume": 287.970032, "trades": 3, "taker_buy_volume": 61010.6, "taker_buy_quote": 287.970032}, {"ts": 1768789680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12312.1, "quote_volume": 58.113112, "trades": 1, "taker_buy_volume": 12312.1, "taker_buy_quote": 58.113112}, {"ts": 1768789800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 211840.8, "quote_volume": 997.770168, "trades": 4, "taker_buy_volume": 209719.1, "taker_buy_quote": 987.776961}, {"ts": 1768789860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 34551.5, "quote_volume": 162.737565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 47379.9, "quote_volume": 223.633128, "trades": 5, "taker_buy_volume": 47379.9, "taker_buy_quote": 223.633128}, {"ts": 1768789980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3172.5, "quote_volume": 15.005925, "trades": 1, "taker_buy_volume": 3172.5, "taker_buy_quote": 15.005925}, {"ts": 1768790040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76428.9, "quote_volume": 361.508697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76779.2, "quote_volume": 363.165616, "trades": 2, "taker_buy_volume": 76779.2, "taker_buy_quote": 363.165616}, {"ts": 1768790400000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 80738.5, "quote_volume": 381.876796, "trades": 5, "taker_buy_volume": 3172.4, "taker_buy_quote": 15.005452}, {"ts": 1768790460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 124863.7, "quote_volume": 590.605301, "trades": 6, "taker_buy_volume": 82251.0, "taker_buy_quote": 389.04723}, {"ts": 1768790580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 127945.7, "quote_volume": 605.183161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12665.2, "quote_volume": 59.779744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 118567.9, "quote_volume": 559.640488, "trades": 6, "taker_buy_volume": 55977.5, "taker_buy_quote": 264.2138}, {"ts": 1768791060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3179.2, "quote_volume": 15.005824, "trades": 1, "taker_buy_volume": 3179.2, "taker_buy_quote": 15.005824}, {"ts": 1768791120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5415.5, "quote_volume": 25.615315, "trades": 2, "taker_buy_volume": 5415.5, "taker_buy_quote": 25.615315}, {"ts": 1768791240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 35928.9, "quote_volume": 169.943697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 85509.3, "quote_volume": 403.603896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2299.0, "quote_volume": 10.87427, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 10.87427}, {"ts": 1768791480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2117.2, "quote_volume": 10.014356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 43817.7, "quote_volume": 207.257721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12954.8, "quote_volume": 61.276204, "trades": 3, "taker_buy_volume": 12954.8, "taker_buy_quote": 61.276204}, {"ts": 1768791660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 190937.3, "quote_volume": 905.042802, "trades": 7, "taker_buy_volume": 3165.7, "taker_buy_quote": 15.005418}, {"ts": 1768791720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.7, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 9.999978}, {"ts": 1768791780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2373.4, "quote_volume": 11.249916, "trades": 2, "taker_buy_volume": 2373.4, "taker_buy_quote": 11.249916}, {"ts": 1768791840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12658.2, "quote_volume": 59.999868, "trades": 1, "taker_buy_volume": 12658.2, "taker_buy_quote": 59.999868}, {"ts": 1768791960000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 35771.1, "quote_volume": 169.793782, "trades": 5, "taker_buy_volume": 35771.1, "taker_buy_quote": 169.793782}, {"ts": 1768792020000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 231818.7, "quote_volume": 1098.609224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 35924.4, "quote_volume": 170.281656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 210829.3, "quote_volume": 1001.439175, "trades": 6, "taker_buy_volume": 210829.3, "taker_buy_quote": 1001.439175}, {"ts": 1768792560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 141416.7, "quote_volume": 670.315158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 225575.7, "quote_volume": 1066.973061, "trades": 12, "taker_buy_volume": 80440.3, "taker_buy_quote": 380.482619}, {"ts": 1768792680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1448.9, "quote_volume": 6.867786, "trades": 1, "taker_buy_volume": 1448.9, "taker_buy_quote": 6.867786}, {"ts": 1768792860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5361.7, "quote_volume": 25.360841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 54911.1, "quote_volume": 259.729503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 35924.5, "quote_volume": 169.922885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 101600.2, "quote_volume": 480.568946, "trades": 3, "taker_buy_volume": 99482.8, "taker_buy_quote": 470.553644}, {"ts": 1768793160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 43672.6, "quote_volume": 206.571398, "trades": 3, "taker_buy_volume": 43672.6, "taker_buy_quote": 206.571398}, {"ts": 1768793220000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 65913.4, "quote_volume": 312.389513, "trades": 3, "taker_buy_volume": 61913.1, "taker_buy_quote": 293.468094}, {"ts": 1768793280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 1061593.9, "quote_volume": 5026.991138, "trades": 20, "taker_buy_volume": 427323.3, "taker_buy_quote": 2025.512442}, {"ts": 1768793340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 418880.0, "quote_volume": 1987.681966, "trades": 10, "taker_buy_volume": 416767.2, "taker_buy_quote": 1977.667294}, {"ts": 1768793580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2501.6, "quote_volume": 11.832568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8016.8, "quote_volume": 37.999632, "trades": 1, "taker_buy_volume": 8016.8, "taker_buy_quote": 37.999632}, {"ts": 1768793700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.7, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 9.999978}, {"ts": 1768793760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 55964.1, "quote_volume": 265.269834, "trades": 2, "taker_buy_volume": 55964.1, "taker_buy_quote": 265.269834}, {"ts": 1768793820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 354780.7, "quote_volume": 1681.660518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2108.4, "quote_volume": 9.993816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 391462.5, "quote_volume": 1856.71764, "trades": 14, "taker_buy_volume": 391462.5, "taker_buy_quote": 1856.71764}, {"ts": 1768794480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 405206.1, "quote_volume": 1920.676914, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.4}, {"ts": 1768794660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42193.4, "quote_volume": 199.574782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 108912.8, "quote_volume": 515.157544, "trades": 10, "taker_buy_volume": 24260.6, "taker_buy_quote": 114.752638}, {"ts": 1768794780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 92378.4, "quote_volume": 436.949832, "trades": 4, "taker_buy_volume": 78003.4, "taker_buy_quote": 368.956082}, {"ts": 1768795020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 164143.3, "quote_volume": 775.23349, "trades": 9, "taker_buy_volume": 11786.8, "taker_buy_quote": 55.751564}, {"ts": 1768795260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 326548.8, "quote_volume": 1544.358498, "trades": 6, "taker_buy_volume": 326548.8, "taker_buy_quote": 1544.358498}, {"ts": 1768795380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12394.4, "quote_volume": 58.749456, "trades": 1, "taker_buy_volume": 12394.4, "taker_buy_quote": 58.749456}, {"ts": 1768795440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 105485.2, "quote_volume": 499.999848, "trades": 3, "taker_buy_volume": 105485.2, "taker_buy_quote": 499.999848}, {"ts": 1768795500000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 171653.7, "quote_volume": 814.69117, "trades": 5, "taker_buy_volume": 171653.7, "taker_buy_quote": 814.69117}, {"ts": 1768795560000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 60547.0, "quote_volume": 287.49278, "trades": 9, "taker_buy_volume": 50000.0, "taker_buy_quote": 237.5}, {"ts": 1768795620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 52854.1, "quote_volume": 249.999893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3166.1, "quote_volume": 15.007314, "trades": 1, "taker_buy_volume": 3166.1, "taker_buy_quote": 15.007314}, {"ts": 1768795860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1052.6, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 4.99985}, {"ts": 1768795920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 249146.2, "quote_volume": 1180.952988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 115485.2, "quote_volume": 547.399848, "trades": 5, "taker_buy_volume": 115485.2, "taker_buy_quote": 547.399848}, {"ts": 1768796040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 75285.7, "quote_volume": 356.101361, "trades": 4, "taker_buy_volume": 3172.8, "taker_buy_quote": 15.007344}, {"ts": 1768796160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796220000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 70000.0, "quote_volume": 330.826129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 283951.0, "quote_volume": 1343.08823, "trades": 8, "taker_buy_volume": 282527.2, "taker_buy_quote": 1336.353656}, {"ts": 1768796340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 21097.0, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 21097.0, "taker_buy_quote": 99.99978}, {"ts": 1768796460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 987227.9, "quote_volume": 4662.071872, "trades": 20, "taker_buy_volume": 635315.2, "taker_buy_quote": 2998.719472}, {"ts": 1768796700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 6902.5, "quote_volume": 32.603181, "trades": 3, "taker_buy_volume": 2338.1, "taker_buy_quote": 11.059213}, {"ts": 1768796820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796880000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 72025.0, "quote_volume": 340.064167, "trades": 4, "taker_buy_volume": 10616.7, "taker_buy_quote": 50.216991}, {"ts": 1768796940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 69763.8, "quote_volume": 329.285136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 200810.8, "quote_volume": 947.826976, "trades": 21, "taker_buy_volume": 200810.8, "taker_buy_quote": 947.826976}, {"ts": 1768797720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 90644.9, "quote_volume": 426.937479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42621.9, "quote_volume": 200.749149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 27345.7, "quote_volume": 128.52479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 99461.4, "quote_volume": 466.473966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 112835.1, "quote_volume": 529.196619, "trades": 5, "taker_buy_volume": 109762.1, "taker_buy_quote": 514.784249}, {"ts": 1768798200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 64900.2, "quote_volume": 304.39332, "trades": 6, "taker_buy_volume": 1138.2, "taker_buy_quote": 5.34954}, {"ts": 1768798320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 46899.8, "quote_volume": 219.960062, "trades": 3, "taker_buy_volume": 46899.8, "taker_buy_quote": 219.960062}, {"ts": 1768798560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8535.3, "quote_volume": 40.030557, "trades": 3, "taker_buy_volume": 6399.8, "taker_buy_quote": 30.015062}, {"ts": 1768798620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 452822.8, "quote_volume": 2125.203845, "trades": 17, "taker_buy_volume": 338957.7, "taker_buy_quote": 1591.780403}, {"ts": 1768798740000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 248708.7, "quote_volume": 1167.426597, "trades": 7, "taker_buy_volume": 212766.0, "taker_buy_quote": 998.855334}, {"ts": 1768798800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9047.3, "quote_volume": 42.52231, "trades": 3, "taker_buy_volume": 9047.3, "taker_buy_quote": 42.52231}, {"ts": 1768798920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 38162.4, "quote_volume": 179.36328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13390.3, "quote_volume": 63.068313, "trades": 4, "taker_buy_volume": 11263.8, "taker_buy_quote": 53.052498}, {"ts": 1768799040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 54267.4, "quote_volume": 255.599454, "trades": 4, "taker_buy_volume": 54267.4, "taker_buy_quote": 255.599454}, {"ts": 1768799100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2121.9, "quote_volume": 9.994149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 111441.3, "quote_volume": 523.77411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3193.1, "quote_volume": 15.00757, "trades": 1, "taker_buy_volume": 3193.1, "taker_buy_quote": 15.00757}, {"ts": 1768799340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8392.6, "quote_volume": 39.44522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2126.4, "quote_volume": 9.99408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2127.6, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 9.99972}, {"ts": 1768799520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1439.4, "quote_volume": 6.76518, "trades": 2, "taker_buy_volume": 1439.4, "taker_buy_quote": 6.76518}, {"ts": 1768799580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 260345.9, "quote_volume": 1223.62573, "trades": 7, "taker_buy_volume": 43693.0, "taker_buy_quote": 205.3571}, {"ts": 1768799700000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 301239.1, "quote_volume": 1418.37613, "trades": 9, "taker_buy_volume": 265301.0, "taker_buy_quote": 1249.46706}, {"ts": 1768799760000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 653848.1, "quote_volume": 3069.063151, "trades": 18, "taker_buy_volume": 210355.4, "taker_buy_quote": 988.26538}, {"ts": 1768799820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 17940.5, "quote_volume": 84.140945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799880000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 1323297.2, "quote_volume": 6196.2367, "trades": 21, "taker_buy_volume": 314185.8, "taker_buy_quote": 1473.531402}, {"ts": 1768799940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2135.5, "quote_volume": 10.015495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 228442.7, "quote_volume": 1071.396263, "trades": 3, "taker_buy_volume": 228442.7, "taker_buy_quote": 1071.396263}, {"ts": 1768800240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26623.3, "quote_volume": 125.12951, "trades": 1, "taker_buy_volume": 26623.3, "taker_buy_quote": 125.12951}, {"ts": 1768800300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9343.1, "quote_volume": 43.91257, "trades": 1, "taker_buy_volume": 9343.1, "taker_buy_quote": 43.91257}, {"ts": 1768800420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3953.1, "quote_volume": 18.57957, "trades": 1, "taker_buy_volume": 3953.1, "taker_buy_quote": 18.57957}, {"ts": 1768800480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 82756.1, "quote_volume": 388.95367, "trades": 1, "taker_buy_volume": 82756.1, "taker_buy_quote": 388.95367}, {"ts": 1768800540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.0047, "high": 0.00473, "low": 0.0047, "close": 0.00471, "volume": 539482.4, "quote_volume": 2541.547368, "trades": 22, "taker_buy_volume": 310611.2, "taker_buy_quote": 1462.41966}, {"ts": 1768800660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14722.4, "quote_volume": 69.342504, "trades": 3, "taker_buy_volume": 3186.1, "taker_buy_quote": 15.006531}, {"ts": 1768800720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 24406.3, "quote_volume": 114.953673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 50802.5, "quote_volume": 239.375294, "trades": 6, "taker_buy_volume": 12738.0, "taker_buy_quote": 60.091499}, {"ts": 1768800840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 222397.5, "quote_volume": 1045.26825, "trades": 8, "taker_buy_volume": 115959.4, "taker_buy_quote": 545.00918}, {"ts": 1768800900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11899.5, "quote_volume": 55.92765, "trades": 3, "taker_buy_volume": 9782.4, "taker_buy_quote": 45.97728}, {"ts": 1768800960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4246.2, "quote_volume": 19.999602, "trades": 1, "taker_buy_volume": 4246.2, "taker_buy_quote": 19.999602}, {"ts": 1768801020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 19993.1, "quote_volume": 93.96757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 17277.3, "quote_volume": 81.20331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 141716.7, "quote_volume": 668.6191, "trades": 9, "taker_buy_volume": 6365.7, "taker_buy_quote": 30.014242}, {"ts": 1768801260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12353.7, "quote_volume": 58.185927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 90485.2, "quote_volume": 426.909492, "trades": 6, "taker_buy_volume": 77459.9, "taker_buy_quote": 365.610728}, {"ts": 1768801380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 16610.6, "quote_volume": 78.06982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 65939.4, "quote_volume": 309.947071, "trades": 9, "taker_buy_volume": 9573.0, "taker_buy_quote": 45.024991}, {"ts": 1768801500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 266227.6, "quote_volume": 1254.552609, "trades": 7, "taker_buy_volume": 266227.6, "taker_buy_quote": 1254.552609}, {"ts": 1768801620000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 8690.0, "quote_volume": 41.004142, "trades": 4, "taker_buy_volume": 5297.9, "taker_buy_quote": 25.006088}, {"ts": 1768801680000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 449082.2, "quote_volume": 2115.163436, "trades": 10, "taker_buy_volume": 361645.8, "taker_buy_quote": 1703.351718}, {"ts": 1768801740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9442.1, "quote_volume": 44.37787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 157994.1, "quote_volume": 744.052005, "trades": 18, "taker_buy_volume": 147973.5, "taker_buy_quote": 696.955185}, {"ts": 1768801920000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 436498.8, "quote_volume": 2057.130894, "trades": 33, "taker_buy_volume": 394036.0, "taker_buy_quote": 1857.131106}, {"ts": 1768801980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 170035.0, "quote_volume": 802.5652, "trades": 30, "taker_buy_volume": 170035.0, "taker_buy_quote": 802.5652}, {"ts": 1768802040000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 63674.3, "quote_volume": 301.123926, "trades": 19, "taker_buy_volume": 63674.3, "taker_buy_quote": 301.123926}, {"ts": 1768802100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 139135.9, "quote_volume": 656.721448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6866.0, "quote_volume": 32.40752, "trades": 1, "taker_buy_volume": 6866.0, "taker_buy_quote": 32.40752}, {"ts": 1768802280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 211864.4, "quote_volume": 999.999968, "trades": 8, "taker_buy_volume": 211864.4, "taker_buy_quote": 999.999968}, {"ts": 1768802340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 211652.6, "quote_volume": 996.883746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 82673.3, "quote_volume": 389.391243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18855.7, "quote_volume": 88.998904, "trades": 3, "taker_buy_volume": 18855.7, "taker_buy_quote": 88.998904}, {"ts": 1768802640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4248.9, "quote_volume": 20.012319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 39267.3, "quote_volume": 185.341656, "trades": 4, "taker_buy_volume": 39267.3, "taker_buy_quote": 185.341656}, {"ts": 1768802880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2121.9, "quote_volume": 10.015368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 19436.9, "quote_volume": 91.742168, "trades": 1, "taker_buy_volume": 19436.9, "taker_buy_quote": 91.742168}, {"ts": 1768803120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 196590.7, "quote_volume": 927.908104, "trades": 3, "taker_buy_volume": 196590.7, "taker_buy_quote": 927.908104}, {"ts": 1768803180000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 391340.2, "quote_volume": 1846.536936, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62462.1, "quote_volume": 294.196491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 339654.2, "quote_volume": 1599.771282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12870.3, "quote_volume": 60.619113, "trades": 2, "taker_buy_volume": 12870.3, "taker_buy_quote": 60.619113}, {"ts": 1768803480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 38735.3, "quote_volume": 182.713839, "trades": 9, "taker_buy_volume": 30243.6, "taker_buy_quote": 142.717932}, {"ts": 1768803600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 251865.0, "quote_volume": 1188.456206, "trades": 8, "taker_buy_volume": 27966.0, "taker_buy_quote": 132.27918}, {"ts": 1768803720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2117.3, "quote_volume": 9.993656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 220374.9, "quote_volume": 1040.169528, "trades": 8, "taker_buy_volume": 220374.9, "taker_buy_quote": 1040.169528}, {"ts": 1768803840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 196590.6, "quote_volume": 927.907632, "trades": 2, "taker_buy_volume": 196590.6, "taker_buy_quote": 927.907632}, {"ts": 1768803900000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 29242.0, "quote_volume": 138.22224, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 94.6}, {"ts": 1768803960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 6668.7, "quote_volume": 31.524805, "trades": 2, "taker_buy_volume": 4854.1, "taker_buy_quote": 22.959893}, {"ts": 1768804020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 270752.4, "quote_volume": 1280.658852, "trades": 8, "taker_buy_volume": 185916.8, "taker_buy_quote": 879.386464}, {"ts": 1768804080000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 410170.1, "quote_volume": 1939.239018, "trades": 15, "taker_buy_volume": 145438.2, "taker_buy_quote": 688.154751}, {"ts": 1768804140000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 979253.1, "quote_volume": 4641.455423, "trades": 13, "taker_buy_volume": 613872.3, "taker_buy_quote": 2909.754702}, {"ts": 1768804200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 205595.7, "quote_volume": 974.523618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 118505.6, "quote_volume": 560.531488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 120602.1, "quote_volume": 570.447933, "trades": 5, "taker_buy_volume": 118489.2, "taker_buy_quote": 560.453916}, {"ts": 1768804440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42612.8, "quote_volume": 201.558544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42612.9, "quote_volume": 201.559017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 46989.2, "quote_volume": 222.258916, "trades": 3, "taker_buy_volume": 46989.2, "taker_buy_quote": 222.258916}, {"ts": 1768804620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 132745.2, "quote_volume": 626.557344, "trades": 5, "taker_buy_volume": 3179.4, "taker_buy_quote": 15.006768}, {"ts": 1768804680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3179.4, "quote_volume": 15.006768, "trades": 1, "taker_buy_volume": 3179.4, "taker_buy_quote": 15.006768}, {"ts": 1768804860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42283.2, "quote_volume": 199.999536, "trades": 1, "taker_buy_volume": 42283.2, "taker_buy_quote": 199.999536}, {"ts": 1768805220000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 162348.6, "quote_volume": 766.264157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 213766.2, "quote_volume": 1008.976464, "trades": 4, "taker_buy_volume": 213766.2, "taker_buy_quote": 1008.976464}, {"ts": 1768805340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25000.0, "quote_volume": 118.25, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 118.25}, {"ts": 1768805580000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 448183.6, "quote_volume": 2113.304715, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 191.16}, {"ts": 1768805640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 51792.6, "quote_volume": 244.461072, "trades": 4, "taker_buy_volume": 51792.6, "taker_buy_quote": 244.461072}, {"ts": 1768805760000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 50036.6, "quote_volume": 236.20453, "trades": 5, "taker_buy_volume": 50036.6, "taker_buy_quote": 236.20453}, {"ts": 1768805820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 21180.0, "quote_volume": 99.9696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806120000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 164103.3, "quote_volume": 774.040527, "trades": 7, "taker_buy_volume": 71635.7, "taker_buy_quote": 338.190261}, {"ts": 1768806180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 14565.1, "quote_volume": 68.876146, "trades": 4, "taker_buy_volume": 12887.4, "taker_buy_quote": 60.957402}, {"ts": 1768806360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 79447.3, "quote_volume": 375.785729, "trades": 3, "taker_buy_volume": 79447.3, "taker_buy_quote": 375.785729}, {"ts": 1768806420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 15195.4, "quote_volume": 71.722288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2430.5, "quote_volume": 11.47196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 436448.0, "quote_volume": 2060.03456, "trades": 7, "taker_buy_volume": 74555.1, "taker_buy_quote": 351.900072}, {"ts": 1768806660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8474.3, "quote_volume": 39.998696, "trades": 2, "taker_buy_volume": 8474.3, "taker_buy_quote": 39.998696}, {"ts": 1768806780000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1047814.2, "quote_volume": 4927.28801, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4614.4, "quote_volume": 21.733824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 21186.4, "quote_volume": 99.999808, "trades": 1, "taker_buy_volume": 21186.4, "taker_buy_quote": 99.999808}, {"ts": 1768807020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 555597.9, "quote_volume": 2622.422088, "trades": 6, "taker_buy_volume": 555597.9, "taker_buy_quote": 2622.422088}, {"ts": 1768807080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 390079.5, "quote_volume": 1845.322905, "trades": 11, "taker_buy_volume": 232094.4, "taker_buy_quote": 1098.053382}, {"ts": 1768807200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5293.8, "quote_volume": 25.039674, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 5.00907}, {"ts": 1768807260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15326.7, "quote_volume": 72.495291, "trades": 5, "taker_buy_volume": 11091.9, "taker_buy_quote": 52.464687}, {"ts": 1768807320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 207407.4, "quote_volume": 981.037002, "trades": 2, "taker_buy_volume": 207407.4, "taker_buy_quote": 981.037002}, {"ts": 1768807380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 59637.5, "quote_volume": 282.085375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 57250.7, "quote_volume": 270.795811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 97871.0, "quote_volume": 463.220182, "trades": 5, "taker_buy_volume": 97871.0, "taker_buy_quote": 463.220182}, {"ts": 1768808700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 164117.4, "quote_volume": 776.275302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2112.9, "quote_volume": 9.994017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 376427.2, "quote_volume": 1776.736384, "trades": 14, "taker_buy_volume": 210346.5, "taker_buy_quote": 992.83548}, {"ts": 1768808940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 420873.7, "quote_volume": 1986.523864, "trades": 18, "taker_buy_volume": 219820.6, "taker_buy_quote": 1037.553232}, {"ts": 1768809000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 4236.4, "quote_volume": 20.006378, "trades": 2, "taker_buy_volume": 4236.4, "taker_buy_quote": 20.006378}, {"ts": 1768809120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 31002.6, "quote_volume": 146.642298, "trades": 2, "taker_buy_volume": 31002.6, "taker_buy_quote": 146.642298}, {"ts": 1768809240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 219020.5, "quote_volume": 1035.966965, "trades": 3, "taker_buy_volume": 219020.5, "taker_buy_quote": 1035.966965}, {"ts": 1768809300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 39342.5, "quote_volume": 186.090025, "trades": 4, "taker_buy_volume": 32990.3, "taker_buy_quote": 156.044119}, {"ts": 1768809360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1057.0, "quote_volume": 4.99961, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 4.99961}, {"ts": 1768809480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 11593.1, "quote_volume": 54.719432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 99693.5, "quote_volume": 470.55332, "trades": 2, "taker_buy_volume": 99693.5, "taker_buy_quote": 470.55332}, {"ts": 1768809720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 170164.2, "quote_volume": 803.175024, "trades": 8, "taker_buy_volume": 168042.3, "taker_buy_quote": 793.159656}, {"ts": 1768809840000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 8745.1, "quote_volume": 41.332529, "trades": 2, "taker_buy_volume": 8745.1, "taker_buy_quote": 41.332529}, {"ts": 1768809900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 348933.1, "quote_volume": 1646.964232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1753.1, "quote_volume": 8.257101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 146716.4, "quote_volume": 691.034244, "trades": 12, "taker_buy_volume": 62854.6, "taker_buy_quote": 296.045166}, {"ts": 1768810200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1378.5, "quote_volume": 6.50652, "trades": 1, "taker_buy_volume": 1378.5, "taker_buy_quote": 6.50652}, {"ts": 1768810260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5296.6, "quote_volume": 24.999952, "trades": 1, "taker_buy_volume": 5296.6, "taker_buy_quote": 24.999952}, {"ts": 1768810380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 63559.3, "quote_volume": 299.999896, "trades": 2, "taker_buy_volume": 63559.3, "taker_buy_quote": 299.999896}, {"ts": 1768810440000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 121127.9, "quote_volume": 570.533596, "trades": 5, "taker_buy_volume": 13404.9, "taker_buy_quote": 63.158266}, {"ts": 1768810500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4241.9, "quote_volume": 19.979349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 230044.5, "quote_volume": 1085.81004, "trades": 6, "taker_buy_volume": 230044.5, "taker_buy_quote": 1085.81004}, {"ts": 1768810740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21141.6, "quote_volume": 99.999768, "trades": 1, "taker_buy_volume": 21141.6, "taker_buy_quote": 99.999768}, {"ts": 1768810800000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 531739.8, "quote_volume": 2516.70707, "trades": 10, "taker_buy_volume": 529626.9, "taker_buy_quote": 2506.691924}, {"ts": 1768810860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 228572.5, "quote_volume": 1083.43365, "trades": 8, "taker_buy_volume": 8100.0, "taker_buy_quote": 38.394}, {"ts": 1768810920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 410145.2, "quote_volume": 1947.69952, "trades": 23, "taker_buy_volume": 365769.0, "taker_buy_quote": 1736.91257}, {"ts": 1768811040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 147522.8, "quote_volume": 700.205086, "trades": 10, "taker_buy_volume": 143301.4, "taker_buy_quote": 680.19565}, {"ts": 1768811220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 89503.3, "quote_volume": 424.245642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 639675.8, "quote_volume": 3032.653317, "trades": 46, "taker_buy_volume": 141414.2, "taker_buy_quote": 670.893333}, {"ts": 1768811340000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 264570.4, "quote_volume": 1254.884583, "trades": 14, "taker_buy_volume": 200532.0, "taker_buy_quote": 951.342567}, {"ts": 1768811400000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 429749.0, "quote_volume": 2039.265566, "trades": 16, "taker_buy_volume": 386098.6, "taker_buy_quote": 1832.36267}, {"ts": 1768811460000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 13971.7, "quote_volume": 66.344377, "trades": 2, "taker_buy_volume": 11851.9, "taker_buy_quote": 56.296525}, {"ts": 1768811520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23827.2, "quote_volume": 113.1792, "trades": 4, "taker_buy_volume": 23827.2, "taker_buy_quote": 113.1792}, {"ts": 1768811580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 159774.1, "quote_volume": 758.926975, "trades": 2, "taker_buy_volume": 159774.1, "taker_buy_quote": 758.926975}, {"ts": 1768811640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 50000.1, "quote_volume": 237.500475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 164715.8, "quote_volume": 784.047208, "trades": 4, "taker_buy_volume": 162611.8, "taker_buy_quote": 774.032168}, {"ts": 1768811880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1656.9, "quote_volume": 7.870275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 14202.8, "quote_volume": 67.4633, "trades": 2, "taker_buy_volume": 12098.8, "taker_buy_quote": 57.4693}, {"ts": 1768812000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12222.3, "quote_volume": 58.055925, "trades": 2, "taker_buy_volume": 12222.3, "taker_buy_quote": 58.055925}, {"ts": 1768812060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12578.8, "quote_volume": 59.623512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4387.5, "quote_volume": 20.79675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 658786.0, "quote_volume": 3129.2335, "trades": 131, "taker_buy_volume": 658786.0, "taker_buy_quote": 3129.2335}, {"ts": 1768812300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 319903.5, "quote_volume": 1516.34259, "trades": 8, "taker_buy_volume": 207407.4, "taker_buy_quote": 983.111076}, {"ts": 1768812420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 312755.4, "quote_volume": 1482.460596, "trades": 8, "taker_buy_volume": 84095.2, "taker_buy_quote": 398.611248}, {"ts": 1768812480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 109060.5, "quote_volume": 516.974196, "trades": 6, "taker_buy_volume": 2742.6, "taker_buy_quote": 13.02735}, {"ts": 1768812660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 85217.0, "quote_volume": 403.92858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 827768.5, "quote_volume": 3927.892409, "trades": 15, "taker_buy_volume": 827768.5, "taker_buy_quote": 3927.892409}, {"ts": 1768812900000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 277064.4, "quote_volume": 1316.81336, "trades": 11, "taker_buy_volume": 200010.0, "taker_buy_quote": 951.170504}, {"ts": 1768812960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 191488.6, "quote_volume": 909.57085, "trades": 6, "taker_buy_volume": 191488.6, "taker_buy_quote": 909.57085}, {"ts": 1768813020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 707059.4, "quote_volume": 3357.27597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4645.3, "quote_volume": 22.018722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 16460.9, "quote_volume": 78.124666, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.5}, {"ts": 1768813260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 636828.0, "quote_volume": 3012.19644, "trades": 15, "taker_buy_volume": 206972.9, "taker_buy_quote": 978.981817}, {"ts": 1768813380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 105714.1, "quote_volume": 500.027693, "trades": 5, "taker_buy_volume": 80986.4, "taker_buy_quote": 383.065672}, {"ts": 1768813440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3172.7, "quote_volume": 15.006871, "trades": 1, "taker_buy_volume": 3172.7, "taker_buy_quote": 15.006871}, {"ts": 1768813500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5793.0, "quote_volume": 27.40089, "trades": 2, "taker_buy_volume": 5793.0, "taker_buy_quote": 27.40089}, {"ts": 1768813680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 59910.0, "quote_volume": 283.3743, "trades": 10, "taker_buy_volume": 59910.0, "taker_buy_quote": 283.3743}, {"ts": 1768813740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 45939.8, "quote_volume": 217.295254, "trades": 8, "taker_buy_volume": 41705.0, "taker_buy_quote": 197.26465}, {"ts": 1768813800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 77382.4, "quote_volume": 365.244928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 212704.2, "quote_volume": 1003.963824, "trades": 3, "taker_buy_volume": 3179.4, "taker_buy_quote": 15.006768}, {"ts": 1768813980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2117.4, "quote_volume": 9.994128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3184.7, "quote_volume": 14.999937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 236887.3, "quote_volume": 1118.140253, "trades": 11, "taker_buy_volume": 194726.4, "taker_buy_quote": 919.562414}, {"ts": 1768814220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 118033.4, "quote_volume": 557.117648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 53679.0, "quote_volume": 253.36488, "trades": 4, "taker_buy_volume": 53679.0, "taker_buy_quote": 253.36488}, {"ts": 1768814400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2118.6, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 9.999792}, {"ts": 1768814460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 158163.2, "quote_volume": 746.530304, "trades": 12, "taker_buy_volume": 35886.0, "taker_buy_quote": 169.38192}, {"ts": 1768814580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 7670.0, "quote_volume": 36.2024, "trades": 2, "taker_buy_volume": 7670.0, "taker_buy_quote": 36.2024}, {"ts": 1768814640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12567.9, "quote_volume": 59.320488, "trades": 2, "taker_buy_volume": 10446.0, "taker_buy_quote": 49.30512}, {"ts": 1768814760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 19233.8, "quote_volume": 90.783536, "trades": 5, "taker_buy_volume": 14990.0, "taker_buy_quote": 70.7528}, {"ts": 1768814940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8025.0, "quote_volume": 37.878, "trades": 2, "taker_buy_volume": 8025.0, "taker_buy_quote": 37.878}, {"ts": 1768815060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4239.3, "quote_volume": 20.009496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3179.4, "quote_volume": 15.006768, "trades": 1, "taker_buy_volume": 3179.4, "taker_buy_quote": 15.006768}, {"ts": 1768815180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 65679.2, "quote_volume": 310.662616, "trades": 6, "taker_buy_volume": 65679.2, "taker_buy_quote": 310.662616}, {"ts": 1768815240000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 71752.6, "quote_volume": 340.064976, "trades": 4, "taker_buy_volume": 67517.8, "taker_buy_quote": 320.034372}, {"ts": 1768815300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 37945.8, "quote_volume": 179.863092, "trades": 4, "taker_buy_volume": 33720.0, "taker_buy_quote": 159.8328}, {"ts": 1768815360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 209520.3, "quote_volume": 993.126222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 172679.3, "quote_volume": 818.273089, "trades": 7, "taker_buy_volume": 150000.0, "taker_buy_quote": 711.0}, {"ts": 1768815660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9277.7, "quote_volume": 43.790744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 67721.5, "quote_volume": 320.322695, "trades": 4, "taker_buy_volume": 67721.5, "taker_buy_quote": 320.322695}, {"ts": 1768815900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815960000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 260069.9, "quote_volume": 1230.14645, "trades": 13, "taker_buy_volume": 255835.1, "taker_buy_quote": 1210.115846}, {"ts": 1768816020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1620.0, "quote_volume": 7.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 109843.6, "quote_volume": 518.727729, "trades": 6, "taker_buy_volume": 26593.7, "taker_buy_quote": 125.788201}, {"ts": 1768816260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 211416.4, "quote_volume": 999.999572, "trades": 7, "taker_buy_volume": 211416.4, "taker_buy_quote": 999.999572}, {"ts": 1768816380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 47944.0, "quote_volume": 226.29568, "trades": 3, "taker_buy_volume": 5326.6, "taker_buy_quote": 25.141552}, {"ts": 1768816440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 39550.4, "quote_volume": 186.677888, "trades": 3, "taker_buy_volume": 39550.4, "taker_buy_quote": 186.677888}, {"ts": 1768816560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2130.9, "quote_volume": 10.036539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1587.3, "quote_volume": 7.492056, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 7.492056}, {"ts": 1768816680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 102369.0, "quote_volume": 482.15799, "trades": 7, "taker_buy_volume": 98660.9, "taker_buy_quote": 464.692839}, {"ts": 1768816980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2126.4, "quote_volume": 10.015344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1607783.3, "quote_volume": 7556.58151, "trades": 14, "taker_buy_volume": 843499.7, "taker_buy_quote": 3964.44859}, {"ts": 1768817340000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 544941.0, "quote_volume": 2555.80362, "trades": 16, "taker_buy_volume": 74949.2, "taker_buy_quote": 351.542078}, {"ts": 1768817400000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 217433.1, "quote_volume": 1021.888898, "trades": 5, "taker_buy_volume": 212765.9, "taker_buy_quote": 999.99973}, {"ts": 1768817460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26314.2, "quote_volume": 123.67674, "trades": 3, "taker_buy_volume": 26314.2, "taker_buy_quote": 123.67674}, {"ts": 1768817520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 27586.8, "quote_volume": 129.65796, "trades": 3, "taker_buy_volume": 6386.8, "taker_buy_quote": 30.01796}, {"ts": 1768817580000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 4078.9, "quote_volume": 19.19253, "trades": 2, "taker_buy_volume": 2170.0, "taker_buy_quote": 10.2207}, {"ts": 1768817640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 159865.8, "quote_volume": 751.36926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 43592.4, "quote_volume": 204.98428, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.1}, {"ts": 1768817760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1156040.2, "quote_volume": 5434.949339, "trades": 18, "taker_buy_volume": 766583.3, "taker_buy_quote": 3604.501909}, {"ts": 1768817880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 42626.7, "quote_volume": 200.34549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 719146.8, "quote_volume": 3379.98996, "trades": 13, "taker_buy_volume": 590031.5, "taker_buy_quote": 2773.14805}, {"ts": 1768818180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 500574.8, "quote_volume": 2352.70156, "trades": 10, "taker_buy_volume": 488872.8, "taker_buy_quote": 2297.70216}, {"ts": 1768818240000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 2124428.7, "quote_volume": 9989.953986, "trades": 29, "taker_buy_volume": 1471382.0, "taker_buy_quote": 6921.481302}, {"ts": 1768818300000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 516514.7, "quote_volume": 2426.987322, "trades": 11, "taker_buy_volume": 83008.0, "taker_buy_quote": 390.1376}, {"ts": 1768818360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 730999.0, "quote_volume": 3426.497749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10659.8, "quote_volume": 49.994462, "trades": 1, "taker_buy_volume": 10659.8, "taker_buy_quote": 49.994462}, {"ts": 1768818540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5685.3, "quote_volume": 26.607204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 63714.2, "quote_volume": 298.182456, "trades": 3, "taker_buy_volume": 21083.0, "taker_buy_quote": 98.66844}, {"ts": 1768818720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 409276.5, "quote_volume": 1911.321255, "trades": 14, "taker_buy_volume": 310661.0, "taker_buy_quote": 1450.78687}, {"ts": 1768818840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 162940.7, "quote_volume": 760.933069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53533.1, "quote_volume": 249.999577, "trades": 3, "taker_buy_volume": 53533.1, "taker_buy_quote": 249.999577}, {"ts": 1768818960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 192719.4, "quote_volume": 899.999598, "trades": 3, "taker_buy_volume": 192719.4, "taker_buy_quote": 899.999598}, {"ts": 1768819020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 344998.6, "quote_volume": 1611.143462, "trades": 5, "taker_buy_volume": 344998.6, "taker_buy_quote": 1611.143462}, {"ts": 1768819080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 59225.0, "quote_volume": 276.58075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 816807.3, "quote_volume": 3810.835454, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 418958.8, "quote_volume": 1956.537596, "trades": 9, "taker_buy_volume": 418958.8, "taker_buy_quote": 1956.537596}, {"ts": 1768819320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 226582.0, "quote_volume": 1058.13794, "trades": 8, "taker_buy_volume": 203404.1, "taker_buy_quote": 949.897147}, {"ts": 1768819380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 708048.8, "quote_volume": 3304.733855, "trades": 19, "taker_buy_volume": 46086.6, "taker_buy_quote": 215.224422}, {"ts": 1768819560000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 15322.1, "quote_volume": 71.828577, "trades": 4, "taker_buy_volume": 15322.1, "taker_buy_quote": 71.828577}, {"ts": 1768819620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 114591.0, "quote_volume": 535.510623, "trades": 5, "taker_buy_volume": 70877.0, "taker_buy_quote": 331.366243}, {"ts": 1768819800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 263089.0, "quote_volume": 1229.311742, "trades": 13, "taker_buy_volume": 186636.9, "taker_buy_quote": 872.280435}, {"ts": 1768819920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4891.2, "quote_volume": 22.841904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14575.7, "quote_volume": 68.068519, "trades": 1, "taker_buy_volume": 14575.7, "taker_buy_quote": 68.068519}, {"ts": 1768820040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 234243.4, "quote_volume": 1093.916678, "trades": 4, "taker_buy_volume": 234243.4, "taker_buy_quote": 1093.916678}, {"ts": 1768820160000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 151645.5, "quote_volume": 709.905595, "trades": 7, "taker_buy_volume": 151645.5, "taker_buy_quote": 709.905595}, {"ts": 1768820220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4276.2, "quote_volume": 20.012616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3744.4, "quote_volume": 17.486348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 236025.8, "quote_volume": 1104.600744, "trades": 14, "taker_buy_volume": 63169.8, "taker_buy_quote": 295.634664}, {"ts": 1768820460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 26796.0, "quote_volume": 125.76256, "trades": 5, "taker_buy_volume": 26796.0, "taker_buy_quote": 125.76256}, {"ts": 1768820580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 209538.6, "quote_volume": 982.736034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 916606.9, "quote_volume": 4303.469999, "trades": 21, "taker_buy_volume": 914364.4, "taker_buy_quote": 4292.952674}, {"ts": 1768820820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8510.6, "quote_volume": 39.99982, "trades": 2, "taker_buy_volume": 8510.6, "taker_buy_quote": 39.99982}, {"ts": 1768820880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 275258.4, "quote_volume": 1290.961896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2975.7, "quote_volume": 13.98579, "trades": 1, "taker_buy_volume": 2975.7, "taker_buy_quote": 13.98579}, {"ts": 1768821120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1702.2, "quote_volume": 8.00034, "trades": 2, "taker_buy_volume": 1702.2, "taker_buy_quote": 8.00034}, {"ts": 1768821180000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 512465.9, "quote_volume": 2408.579068, "trades": 9, "taker_buy_volume": 206079.2, "taker_buy_quote": 968.57224}, {"ts": 1768821240000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 606845.7, "quote_volume": 2856.943201, "trades": 28, "taker_buy_volume": 588639.6, "taker_buy_quote": 2771.374531}, {"ts": 1768821300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4414.3, "quote_volume": 20.74721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 326483.3, "quote_volume": 1534.47151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1600.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 7.52}, {"ts": 1768821660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 258414.0, "quote_volume": 1214.5458, "trades": 4, "taker_buy_volume": 258414.0, "taker_buy_quote": 1214.5458}, {"ts": 1768821720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10029.0, "quote_volume": 47.1363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9371.0, "quote_volume": 44.0437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 193541.8, "quote_volume": 909.64646, "trades": 3, "taker_buy_volume": 1276.5, "taker_buy_quote": 5.99955}, {"ts": 1768822020000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 389032.4, "quote_volume": 1828.231641, "trades": 13, "taker_buy_volume": 366968.5, "taker_buy_quote": 1724.75195}, {"ts": 1768822080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 110381.4, "quote_volume": 518.79258, "trades": 3, "taker_buy_volume": 1069.1, "taker_buy_quote": 5.02477}, {"ts": 1768822140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11485.6, "quote_volume": 53.98232, "trades": 1, "taker_buy_volume": 11485.6, "taker_buy_quote": 53.98232}, {"ts": 1768822200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 28760.6, "quote_volume": 134.887214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 117558.3, "quote_volume": 549.86646, "trades": 8, "taker_buy_volume": 15384.4, "taker_buy_quote": 71.998992}, {"ts": 1768822320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 295743.3, "quote_volume": 1384.078644, "trades": 6, "taker_buy_volume": 186421.9, "taker_buy_quote": 872.454492}, {"ts": 1768822620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 210614.5, "quote_volume": 985.67586, "trades": 3, "taker_buy_volume": 210614.5, "taker_buy_quote": 985.67586}, {"ts": 1768822680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 53304.9, "quote_volume": 249.999981, "trades": 2, "taker_buy_volume": 53304.9, "taker_buy_quote": 249.999981}, {"ts": 1768822740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 74899.7, "quote_volume": 351.279593, "trades": 5, "taker_buy_volume": 74899.7, "taker_buy_quote": 351.279593}, {"ts": 1768822860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 119290.9, "quote_volume": 559.347511, "trades": 6, "taker_buy_volume": 106609.9, "taker_buy_quote": 500.000431}, {"ts": 1768822980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 96903.2, "quote_volume": 454.476008, "trades": 4, "taker_buy_volume": 96903.2, "taker_buy_quote": 454.476008}, {"ts": 1768823040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 24195.7, "quote_volume": 113.235876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 214209.2, "quote_volume": 1004.938052, "trades": 8, "taker_buy_volume": 214209.2, "taker_buy_quote": 1004.938052}, {"ts": 1768823160000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 65163.7, "quote_volume": 305.443544, "trades": 7, "taker_buy_volume": 43471.4, "taker_buy_quote": 203.880866}, {"ts": 1768823220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 182996.7, "quote_volume": 856.424556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3125.3, "quote_volume": 14.626404, "trades": 2, "taker_buy_volume": 3125.3, "taker_buy_quote": 14.626404}, {"ts": 1768823460000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 1797602.0, "quote_volume": 8381.606312, "trades": 30, "taker_buy_volume": 5767.7, "taker_buy_quote": 26.935159}, {"ts": 1768823520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2140.3, "quote_volume": 9.973798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 299423.8, "quote_volume": 1395.314908, "trades": 6, "taker_buy_volume": 299423.8, "taker_buy_quote": 1395.314908}, {"ts": 1768823700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7681.4, "quote_volume": 35.795324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2144.9, "quote_volume": 9.995234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3220.8, "quote_volume": 15.008928, "trades": 1, "taker_buy_volume": 3220.8, "taker_buy_quote": 15.008928}, {"ts": 1768823940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 58478.6, "quote_volume": 272.638067, "trades": 6, "taker_buy_volume": 12779.1, "taker_buy_quote": 59.678397}, {"ts": 1768824120000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 208403.3, "quote_volume": 969.236728, "trades": 14, "taker_buy_volume": 19366.0, "taker_buy_quote": 90.213283}, {"ts": 1768824180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 453033.5, "quote_volume": 2102.07544, "trades": 14, "taker_buy_volume": 215447.2, "taker_buy_quote": 999.675008}, {"ts": 1768824240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13234.7, "quote_volume": 61.409008, "trades": 3, "taker_buy_volume": 3234.7, "taker_buy_quote": 15.009008}, {"ts": 1768824300000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 61567.8, "quote_volume": 285.91709, "trades": 4, "taker_buy_volume": 24249.8, "taker_buy_quote": 112.76157}, {"ts": 1768824360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 61793.9, "quote_volume": 286.723696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 230373.5, "quote_volume": 1071.236775, "trades": 3, "taker_buy_volume": 230373.5, "taker_buy_quote": 1071.236775}, {"ts": 1768824480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 126021.7, "quote_volume": 586.000905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16835.8, "quote_volume": 78.28647, "trades": 2, "taker_buy_volume": 3227.8, "taker_buy_quote": 15.00927}, {"ts": 1768824600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 96771.9, "quote_volume": 449.989335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 19169.0, "quote_volume": 89.13585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24004.0, "quote_volume": 111.85864, "trades": 3, "taker_buy_volume": 24004.0, "taker_buy_quote": 111.85864}, {"ts": 1768824960000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 238430.0, "quote_volume": 1111.17761, "trades": 5, "taker_buy_volume": 238430.0, "taker_buy_quote": 1111.17761}, {"ts": 1768825020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 23650.7, "quote_volume": 110.609449, "trades": 6, "taker_buy_volume": 23650.7, "taker_buy_quote": 110.609449}, {"ts": 1768825140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 107961.0, "quote_volume": 504.203852, "trades": 10, "taker_buy_volume": 5812.2, "taker_buy_quote": 27.168956}, {"ts": 1768825380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1068.4, "quote_volume": 4.989428, "trades": 1, "taker_buy_volume": 1068.4, "taker_buy_quote": 4.989428}, {"ts": 1768825440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21873.1, "quote_volume": 102.147377, "trades": 3, "taker_buy_volume": 21873.1, "taker_buy_quote": 102.147377}, {"ts": 1768825620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 67997.1, "quote_volume": 316.866486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10010.0, "quote_volume": 46.6466, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 46.6466}, {"ts": 1768825800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 81810.5, "quote_volume": 381.23693, "trades": 2, "taker_buy_volume": 81810.5, "taker_buy_quote": 381.23693}, {"ts": 1768825860000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 411363.5, "quote_volume": 1917.01828, "trades": 12, "taker_buy_volume": 173809.4, "taker_buy_quote": 810.016174}, {"ts": 1768825920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 180429.1, "quote_volume": 842.603897, "trades": 7, "taker_buy_volume": 180429.1, "taker_buy_quote": 842.603897}, {"ts": 1768826040000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 224716.4, "quote_volume": 1049.465614, "trades": 20, "taker_buy_volume": 148259.8, "taker_buy_quote": 692.413292}, {"ts": 1768826100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 35956.6, "quote_volume": 167.917322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3214.0, "quote_volume": 15.00938, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 15.00938}, {"ts": 1768826220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6420.9, "quote_volume": 29.985603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 41464.6, "quote_volume": 193.639682, "trades": 3, "taker_buy_volume": 41464.6, "taker_buy_quote": 193.639682}, {"ts": 1768826400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 343577.7, "quote_volume": 1601.072082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34669.6, "quote_volume": 161.907032, "trades": 2, "taker_buy_volume": 34669.6, "taker_buy_quote": 161.907032}, {"ts": 1768826520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 436684.1, "quote_volume": 2032.132801, "trades": 15, "taker_buy_volume": 3220.8, "taker_buy_quote": 15.008928}, {"ts": 1768827000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 94860.5, "quote_volume": 442.04993, "trades": 7, "taker_buy_volume": 94860.5, "taker_buy_quote": 442.04993}, {"ts": 1768827060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 315326.2, "quote_volume": 1469.420092, "trades": 11, "taker_buy_volume": 189527.2, "taker_buy_quote": 883.196752}, {"ts": 1768827120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 96381.7, "quote_volume": 449.138722, "trades": 5, "taker_buy_volume": 19920.5, "taker_buy_quote": 92.82953}, {"ts": 1768827240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 837476.5, "quote_volume": 3902.64049, "trades": 13, "taker_buy_volume": 417932.7, "taker_buy_quote": 1947.566382}, {"ts": 1768827300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 375855.8, "quote_volume": 1751.488028, "trades": 11, "taker_buy_volume": 3220.8, "taker_buy_quote": 15.008928}, {"ts": 1768827420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 100977.6, "quote_volume": 470.555616, "trades": 2, "taker_buy_volume": 100977.6, "taker_buy_quote": 470.555616}, {"ts": 1768827480000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 287257.8, "quote_volume": 1337.569452, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 114488.7, "quote_volume": 533.517342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1884.6, "quote_volume": 8.801082, "trades": 1, "taker_buy_volume": 1884.6, "taker_buy_quote": 8.801082}, {"ts": 1768827720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 110960.7, "quote_volume": 517.076862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 115602.4, "quote_volume": 537.55116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 226099.6, "quote_volume": 1051.36314, "trades": 11, "taker_buy_volume": 124727.8, "taker_buy_quote": 579.98427}, {"ts": 1768827960000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 266836.0, "quote_volume": 1245.544343, "trades": 12, "taker_buy_volume": 261201.2, "taker_buy_quote": 1219.342523}, {"ts": 1768828020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 33811.7, "quote_volume": 157.900639, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 157.900639}, {"ts": 1768828080000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 353527.0, "quote_volume": 1655.417758, "trades": 20, "taker_buy_volume": 310886.6, "taker_buy_quote": 1455.860686}, {"ts": 1768828140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 164541.0, "quote_volume": 771.69729, "trades": 4, "taker_buy_volume": 164541.0, "taker_buy_quote": 771.69729}, {"ts": 1768828200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 110889.1, "quote_volume": 521.17877, "trades": 5, "taker_buy_volume": 43693.5, "taker_buy_quote": 205.35945}, {"ts": 1768828260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12765.8, "quote_volume": 59.99926, "trades": 3, "taker_buy_volume": 12765.8, "taker_buy_quote": 59.99926}, {"ts": 1768828320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 124165.9, "quote_volume": 583.57973, "trades": 5, "taker_buy_volume": 122034.7, "taker_buy_quote": 573.56309}, {"ts": 1768828380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 507766.7, "quote_volume": 2386.50349, "trades": 17, "taker_buy_volume": 507766.7, "taker_buy_quote": 2386.50349}, {"ts": 1768828500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 727240.9, "quote_volume": 3423.988253, "trades": 22, "taker_buy_volume": 389357.7, "taker_buy_quote": 1833.759877}, {"ts": 1768828620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 74309.9, "quote_volume": 349.999629, "trades": 2, "taker_buy_volume": 74309.9, "taker_buy_quote": 349.999629}, {"ts": 1768828680000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 117128.6, "quote_volume": 551.648261, "trades": 5, "taker_buy_volume": 73884.1, "taker_buy_quote": 347.994111}, {"ts": 1768828740000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 717371.6, "quote_volume": 3379.121314, "trades": 14, "taker_buy_volume": 424564.5, "taker_buy_quote": 1999.999873}, {"ts": 1768828800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 128278.3, "quote_volume": 602.90801, "trades": 6, "taker_buy_volume": 5204.0, "taker_buy_quote": 24.4588}, {"ts": 1768828860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 59754.9, "quote_volume": 280.84803, "trades": 6, "taker_buy_volume": 6387.0, "taker_buy_quote": 30.0189}, {"ts": 1768828920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 146552.1, "quote_volume": 688.79487, "trades": 7, "taker_buy_volume": 14146.2, "taker_buy_quote": 66.48714}, {"ts": 1768829040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68746.4, "quote_volume": 322.420616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 253021.9, "quote_volume": 1186.672711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1240.3, "quote_volume": 5.817007, "trades": 1, "taker_buy_volume": 1240.3, "taker_buy_quote": 5.817007}, {"ts": 1768829340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 135300.5, "quote_volume": 633.281962, "trades": 4, "taker_buy_volume": 7562.2, "taker_buy_quote": 35.466718}, {"ts": 1768829460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 174780.4, "quote_volume": 819.720076, "trades": 5, "taker_buy_volume": 174780.4, "taker_buy_quote": 819.720076}, {"ts": 1768829520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 17686.9, "quote_volume": 82.951561, "trades": 2, "taker_buy_volume": 17686.9, "taker_buy_quote": 82.951561}, {"ts": 1768829580000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 119771.3, "quote_volume": 560.554444, "trades": 10, "taker_buy_volume": 2476.0, "taker_buy_quote": 11.61244}, {"ts": 1768829640000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 218172.5, "quote_volume": 1023.269555, "trades": 5, "taker_buy_volume": 218172.5, "taker_buy_quote": 1023.269555}, {"ts": 1768829700000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 78575.1, "quote_volume": 368.538495, "trades": 4, "taker_buy_volume": 2127.6, "taker_buy_quote": 9.99972}, {"ts": 1768829760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10010.0, "quote_volume": 46.9469, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 46.9469}, {"ts": 1768829820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 305261.1, "quote_volume": 1431.674559, "trades": 18, "taker_buy_volume": 197463.3, "taker_buy_quote": 926.102877}, {"ts": 1768830000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 249077.3, "quote_volume": 1168.172537, "trades": 38, "taker_buy_volume": 249077.3, "taker_buy_quote": 1168.172537}, {"ts": 1768830060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35947.5, "quote_volume": 168.593775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 183460.9, "quote_volume": 858.597012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 64020.1, "quote_volume": 299.614068, "trades": 5, "taker_buy_volume": 7786.0, "taker_buy_quote": 36.43848}, {"ts": 1768830480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4273.5, "quote_volume": 20.042715, "trades": 1, "taker_buy_volume": 4273.5, "taker_buy_quote": 20.042715}, {"ts": 1768830600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 306792.6, "quote_volume": 1438.989344, "trades": 22, "taker_buy_volume": 181700.3, "taker_buy_quote": 852.306457}, {"ts": 1768830720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 31654.3, "quote_volume": 148.458667, "trades": 2, "taker_buy_volume": 31654.3, "taker_buy_quote": 148.458667}, {"ts": 1768830780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35947.5, "quote_volume": 168.593775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5237.3, "quote_volume": 24.562937, "trades": 1, "taker_buy_volume": 5237.3, "taker_buy_quote": 24.562937}, {"ts": 1768831020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1133.2, "quote_volume": 5.314708, "trades": 1, "taker_buy_volume": 1133.2, "taker_buy_quote": 5.314708}, {"ts": 1768831320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 100331.7, "quote_volume": 470.555673, "trades": 3, "taker_buy_volume": 100331.7, "taker_buy_quote": 470.555673}, {"ts": 1768831380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35947.5, "quote_volume": 168.593775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 10057.3, "quote_volume": 47.139514, "trades": 4, "taker_buy_volume": 5854.0, "taker_buy_quote": 27.45526}, {"ts": 1768831500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1423.3, "quote_volume": 6.675277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 513948.5, "quote_volume": 2406.016366, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 590396.1, "quote_volume": 2760.499105, "trades": 15, "taker_buy_volume": 40500.0, "taker_buy_quote": 189.54}, {"ts": 1768831680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1356.5, "quote_volume": 6.34842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 146174.4, "quote_volume": 684.096192, "trades": 13, "taker_buy_volume": 79086.1, "taker_buy_quote": 370.122948}, {"ts": 1768831800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 146224.8, "quote_volume": 684.332064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 95836.4, "quote_volume": 447.930472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 169302.4, "quote_volume": 792.335232, "trades": 7, "taker_buy_volume": 169302.4, "taker_buy_quote": 792.335232}, {"ts": 1768831980000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 1716323.7, "quote_volume": 8008.603151, "trades": 39, "taker_buy_volume": 748938.2, "taker_buy_quote": 3497.573484}, {"ts": 1768832040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10000.0, "quote_volume": 46.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 36043.9, "quote_volume": 168.685452, "trades": 5, "taker_buy_volume": 33914.0, "taker_buy_quote": 158.71752}, {"ts": 1768832220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 195653.2, "quote_volume": 918.058669, "trades": 6, "taker_buy_volume": 195653.2, "taker_buy_quote": 918.058669}, {"ts": 1768832340000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 112490.7, "quote_volume": 527.566426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 221919.4, "quote_volume": 1038.582792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3200.1, "quote_volume": 15.008469, "trades": 1, "taker_buy_volume": 3200.1, "taker_buy_quote": 15.008469}, {"ts": 1768832580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35947.4, "quote_volume": 168.593306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5307.8, "quote_volume": 24.893582, "trades": 2, "taker_buy_volume": 5307.8, "taker_buy_quote": 24.893582}, {"ts": 1768832700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 9388.0, "quote_volume": 44.091598, "trades": 3, "taker_buy_volume": 9388.0, "taker_buy_quote": 44.091598}, {"ts": 1768832820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2295.0, "quote_volume": 10.76355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1792.6, "quote_volume": 8.407294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 98698.0, "quote_volume": 462.89362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 83917.4, "quote_volume": 392.733432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101260.6, "quote_volume": 473.899608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 63490.0, "quote_volume": 297.1332, "trades": 7, "taker_buy_volume": 63490.0, "taker_buy_quote": 297.1332}, {"ts": 1768833480000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 59666.7, "quote_volume": 279.271812, "trades": 5, "taker_buy_volume": 6373.0, "taker_buy_quote": 29.857296}, {"ts": 1768833540000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 8705.2, "quote_volume": 40.672514, "trades": 3, "taker_buy_volume": 1923.0, "taker_buy_quote": 8.99964}, {"ts": 1768833600000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 632276.0, "quote_volume": 2955.449383, "trades": 14, "taker_buy_volume": 3207.4, "taker_buy_quote": 15.010632}, {"ts": 1768833660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 75175.8, "quote_volume": 351.822744, "trades": 3, "taker_buy_volume": 75175.8, "taker_buy_quote": 351.822744}, {"ts": 1768833900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3207.1, "quote_volume": 15.009228, "trades": 1, "taker_buy_volume": 3207.1, "taker_buy_quote": 15.009228}, {"ts": 1768834080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2135.7, "quote_volume": 9.995076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 133248.7, "quote_volume": 622.271429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 72830.1, "quote_volume": 340.116567, "trades": 2, "taker_buy_volume": 72830.1, "taker_buy_quote": 340.116567}, {"ts": 1768834440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 55270.6, "quote_volume": 258.113702, "trades": 1, "taker_buy_volume": 55270.6, "taker_buy_quote": 258.113702}, {"ts": 1768834500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10004.7, "quote_volume": 46.721949, "trades": 3, "taker_buy_volume": 10004.7, "taker_buy_quote": 46.721949}, {"ts": 1768834680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3211.8, "quote_volume": 14.999106, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 14.999106}, {"ts": 1768834740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 418705.1, "quote_volume": 1955.352817, "trades": 8, "taker_buy_volume": 224601.1, "taker_buy_quote": 1048.887137}, {"ts": 1768834800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3214.4, "quote_volume": 15.011248, "trades": 1, "taker_buy_volume": 3214.4, "taker_buy_quote": 15.011248}, {"ts": 1768834860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7833.4, "quote_volume": 36.581978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 131623.3, "quote_volume": 614.680811, "trades": 5, "taker_buy_volume": 101912.0, "taker_buy_quote": 475.92904}, {"ts": 1768834980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5354.4, "quote_volume": 25.005048, "trades": 2, "taker_buy_volume": 3214.0, "taker_buy_quote": 15.00938}, {"ts": 1768835040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 35956.7, "quote_volume": 167.917789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 27807.2, "quote_volume": 129.859624, "trades": 1, "taker_buy_volume": 27807.2, "taker_buy_quote": 129.859624}, {"ts": 1768835280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 49857.2, "quote_volume": 232.939987, "trades": 4, "taker_buy_volume": 13900.4, "taker_buy_quote": 65.021731}, {"ts": 1768835460000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 97212.4, "quote_volume": 453.041872, "trades": 3, "taker_buy_volume": 3208.8, "taker_buy_quote": 14.985096}, {"ts": 1768835520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 177371.8, "quote_volume": 826.552588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4291.8, "quote_volume": 19.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 21242.3, "quote_volume": 98.989118, "trades": 3, "taker_buy_volume": 3218.7, "taker_buy_quote": 14.999142}, {"ts": 1768835820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 35956.7, "quote_volume": 167.558222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 106524.7, "quote_volume": 496.405102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 71913.3, "quote_volume": 335.115978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 125758.6, "quote_volume": 586.035076, "trades": 4, "taker_buy_volume": 125758.6, "taker_buy_quote": 586.035076}, {"ts": 1768836180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 40852.1, "quote_volume": 190.370786, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.792992}, {"ts": 1768836240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 189695.3, "quote_volume": 883.980098, "trades": 4, "taker_buy_volume": 189695.3, "taker_buy_quote": 883.980098}, {"ts": 1768836480000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 41614.4, "quote_volume": 193.93674, "trades": 5, "taker_buy_volume": 1363.6, "taker_buy_quote": 6.368012}, {"ts": 1768836540000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 71345.3, "quote_volume": 332.361802, "trades": 4, "taker_buy_volume": 60615.7, "taker_buy_quote": 282.469162}, {"ts": 1768836600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5018.0, "quote_volume": 23.38388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 201989.3, "quote_volume": 941.270138, "trades": 8, "taker_buy_volume": 5661.0, "taker_buy_quote": 26.38026}, {"ts": 1768836720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 184926.8, "quote_volume": 863.608156, "trades": 13, "taker_buy_volume": 107841.3, "taker_buy_quote": 503.618871}, {"ts": 1768836900000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 106231.6, "quote_volume": 496.336614, "trades": 10, "taker_buy_volume": 27906.2, "taker_buy_quote": 130.556996}, {"ts": 1768836960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2141.3, "quote_volume": 9.999871, "trades": 1, "taker_buy_volume": 2141.3, "taker_buy_quote": 9.999871}, {"ts": 1768837020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 558623.5, "quote_volume": 2603.18551, "trades": 12, "taker_buy_volume": 198015.1, "taker_buy_quote": 922.750366}, {"ts": 1768837080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 102434.5, "quote_volume": 477.34477, "trades": 5, "taker_buy_volume": 66477.8, "taker_buy_quote": 309.786548}, {"ts": 1768837140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 35956.7, "quote_volume": 167.558222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 462087.6, "quote_volume": 2162.100687, "trades": 13, "taker_buy_volume": 418497.6, "taker_buy_quote": 1958.099487}, {"ts": 1768837260000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 150824.5, "quote_volume": 705.965269, "trades": 6, "taker_buy_volume": 146543.6, "taker_buy_quote": 685.930657}, {"ts": 1768837320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10683.7, "quote_volume": 49.999716, "trades": 1, "taker_buy_volume": 10683.7, "taker_buy_quote": 49.999716}, {"ts": 1768837380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 420829.7, "quote_volume": 1969.482996, "trades": 7, "taker_buy_volume": 420829.7, "taker_buy_quote": 1969.482996}, {"ts": 1768837440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2136.7, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 82435.8, "quote_volume": 386.623902, "trades": 8, "taker_buy_volume": 82435.8, "taker_buy_quote": 386.623902}, {"ts": 1768837560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 27217.8, "quote_volume": 127.651482, "trades": 4, "taker_buy_volume": 27217.8, "taker_buy_quote": 127.651482}, {"ts": 1768837620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 13741.1, "quote_volume": 64.445759, "trades": 7, "taker_buy_volume": 13741.1, "taker_buy_quote": 64.445759}, {"ts": 1768837680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 39661.0, "quote_volume": 186.01009, "trades": 8, "taker_buy_volume": 39661.0, "taker_buy_quote": 186.01009}, {"ts": 1768837740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 170366.6, "quote_volume": 797.315688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 14498.9, "quote_volume": 67.999841, "trades": 1, "taker_buy_volume": 14498.9, "taker_buy_quote": 67.999841}, {"ts": 1768837920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 80691.1, "quote_volume": 377.634348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 35947.5, "quote_volume": 168.2343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 18458.2, "quote_volume": 86.384376, "trades": 4, "taker_buy_volume": 18458.2, "taker_buy_quote": 86.384376}, {"ts": 1768838100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5000.0, "quote_volume": 23.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 91510.0, "quote_volume": 428.2668, "trades": 6, "taker_buy_volume": 91510.0, "taker_buy_quote": 428.2668}, {"ts": 1768838220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5005.0, "quote_volume": 23.47345, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 23.47345}, {"ts": 1768838340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10846.1, "quote_volume": 50.868209, "trades": 1, "taker_buy_volume": 10846.1, "taker_buy_quote": 50.868209}, {"ts": 1768838400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 49129.0, "quote_volume": 229.92372, "trades": 5, "taker_buy_volume": 7836.0, "taker_buy_quote": 36.67248}, {"ts": 1768838460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 32229.3, "quote_volume": 150.833124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 725124.1, "quote_volume": 3400.832029, "trades": 13, "taker_buy_volume": 106281.5, "taker_buy_quote": 498.460235}, {"ts": 1768838880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 22489.9, "quote_volume": 105.477631, "trades": 2, "taker_buy_volume": 22489.9, "taker_buy_quote": 105.477631}, {"ts": 1768838940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3186.3, "quote_volume": 14.943747, "trades": 1, "taker_buy_volume": 3186.3, "taker_buy_quote": 14.943747}, {"ts": 1768839060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3198.2, "quote_volume": 14.999558, "trades": 1, "taker_buy_volume": 3198.2, "taker_buy_quote": 14.999558}, {"ts": 1768839120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5434.4, "quote_volume": 25.487336, "trades": 1, "taker_buy_volume": 5434.4, "taker_buy_quote": 25.487336}, {"ts": 1768839420000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 38107.1, "quote_volume": 178.401308, "trades": 5, "taker_buy_volume": 6008.0, "taker_buy_quote": 28.17752}, {"ts": 1768839480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 380394.2, "quote_volume": 1784.048798, "trades": 6, "taker_buy_volume": 380394.2, "taker_buy_quote": 1784.048798}, {"ts": 1768839540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 43916.4, "quote_volume": 205.967916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 64208.1, "quote_volume": 301.135989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 53532.2, "quote_volume": 251.093575, "trades": 18, "taker_buy_volume": 53532.2, "taker_buy_quote": 251.093575}, {"ts": 1768840020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 163594.1, "quote_volume": 768.89227, "trades": 7, "taker_buy_volume": 163594.1, "taker_buy_quote": 768.89227}, {"ts": 1768840080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7459.6, "quote_volume": 35.06012, "trades": 4, "taker_buy_volume": 3197.0, "taker_buy_quote": 15.0259}, {"ts": 1768840140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1185.7, "quote_volume": 5.560933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 695715.1, "quote_volume": 3263.027549, "trades": 16, "taker_buy_volume": 290871.1, "taker_buy_quote": 1364.309189}, {"ts": 1768840260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12975.7, "quote_volume": 60.98579, "trades": 2, "taker_buy_volume": 12975.7, "taker_buy_quote": 60.98579}, {"ts": 1768840320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4702.6, "quote_volume": 22.149246, "trades": 1, "taker_buy_volume": 4702.6, "taker_buy_quote": 22.149246}, {"ts": 1768840380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1221.3, "quote_volume": 5.752323, "trades": 1, "taker_buy_volume": 1221.3, "taker_buy_quote": 5.752323}, {"ts": 1768840440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 20402.1, "quote_volume": 95.88987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 8307.7, "quote_volume": 39.062429, "trades": 5, "taker_buy_volume": 4860.9, "taker_buy_quote": 22.862905}, {"ts": 1768840560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 131989.6, "quote_volume": 620.35112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 374866.3, "quote_volume": 1757.002644, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 36407.2, "quote_volume": 170.749768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26211.7, "quote_volume": 123.19499, "trades": 2, "taker_buy_volume": 26211.7, "taker_buy_quote": 123.19499}, {"ts": 1768840920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 35591.7, "quote_volume": 167.28099, "trades": 3, "taker_buy_volume": 35591.7, "taker_buy_quote": 167.28099}, {"ts": 1768840980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4891.2, "quote_volume": 23.037552, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 23.037552}, {"ts": 1768841160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14753.4, "quote_volume": 69.488514, "trades": 2, "taker_buy_volume": 14753.4, "taker_buy_quote": 69.488514}, {"ts": 1768841220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 70272.3, "quote_volume": 330.982533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 18046.6, "quote_volume": 84.999486, "trades": 2, "taker_buy_volume": 18046.6, "taker_buy_quote": 84.999486}, {"ts": 1768841520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3186.5, "quote_volume": 15.008415, "trades": 1, "taker_buy_volume": 3186.5, "taker_buy_quote": 15.008415}, {"ts": 1768841640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5510.5, "quote_volume": 26.00956, "trades": 2, "taker_buy_volume": 5510.5, "taker_buy_quote": 26.00956}, {"ts": 1768841700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1516234.8, "quote_volume": 7156.628256, "trades": 14, "taker_buy_volume": 272760.0, "taker_buy_quote": 1287.4272}, {"ts": 1768841820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 277896.6, "quote_volume": 1314.450918, "trades": 7, "taker_buy_volume": 240687.4, "taker_buy_quote": 1138.451402}, {"ts": 1768841940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.7, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 9.999978}, {"ts": 1768842000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 146652.1, "quote_volume": 693.643301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 49417.9, "quote_volume": 233.252488, "trades": 1, "taker_buy_volume": 49417.9, "taker_buy_quote": 233.252488}, {"ts": 1768842240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2330.5, "quote_volume": 10.99996, "trades": 1, "taker_buy_volume": 2330.5, "taker_buy_quote": 10.99996}, {"ts": 1768842480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18308.8, "quote_volume": 86.417536, "trades": 3, "taker_buy_volume": 18308.8, "taker_buy_quote": 86.417536}, {"ts": 1768842540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42691.5, "quote_volume": 201.930795, "trades": 2, "taker_buy_volume": 42691.5, "taker_buy_quote": 201.930795}, {"ts": 1768842600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6282.3, "quote_volume": 29.715279, "trades": 1, "taker_buy_volume": 6282.3, "taker_buy_quote": 29.715279}, {"ts": 1768842660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10601.3, "quote_volume": 50.144149, "trades": 2, "taker_buy_volume": 10601.3, "taker_buy_quote": 50.144149}, {"ts": 1768842840000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 138026.2, "quote_volume": 652.329473, "trades": 8, "taker_buy_volume": 50769.2, "taker_buy_quote": 240.138316}, {"ts": 1768842900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 70758.8, "quote_volume": 333.981536, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 191.16}, {"ts": 1768842960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 49120.2, "quote_volume": 231.847344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2118.6, "quote_volume": 9.999792, "trades": 2, "taker_buy_volume": 2118.6, "taker_buy_quote": 9.999792}, {"ts": 1768843260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 80871.0, "quote_volume": 381.71112, "trades": 3, "taker_buy_volume": 80871.0, "taker_buy_quote": 381.71112}, {"ts": 1768843620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 62838.2, "quote_volume": 297.224686, "trades": 2, "taker_buy_volume": 62838.2, "taker_buy_quote": 297.224686}, {"ts": 1768843680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4804.4, "quote_volume": 22.724812, "trades": 2, "taker_buy_volume": 4804.4, "taker_buy_quote": 22.724812}, {"ts": 1768843740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 68151.2, "quote_volume": 322.355176, "trades": 4, "taker_buy_volume": 3173.0, "taker_buy_quote": 15.00829}, {"ts": 1768843860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 615253.0, "quote_volume": 2901.68599, "trades": 18, "taker_buy_volume": 330592.5, "taker_buy_quote": 1560.3966}, {"ts": 1768844040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 326315.3, "quote_volume": 1536.945063, "trades": 6, "taker_buy_volume": 6369.4, "taker_buy_quote": 29.999874}, {"ts": 1768844340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 74309.9, "quote_volume": 349.999629, "trades": 5, "taker_buy_volume": 74309.9, "taker_buy_quote": 349.999629}, {"ts": 1768844400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2025.9, "quote_volume": 9.541989, "trades": 1, "taker_buy_volume": 2025.9, "taker_buy_quote": 9.541989}, {"ts": 1768844460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 321742.8, "quote_volume": 1515.408588, "trades": 14, "taker_buy_volume": 321742.8, "taker_buy_quote": 1515.408588}, {"ts": 1768844820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3100.0, "quote_volume": 14.601, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 14.601}, {"ts": 1768844880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 19635.8, "quote_volume": 92.484618, "trades": 2, "taker_buy_volume": 19635.8, "taker_buy_quote": 92.484618}, {"ts": 1768844940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1221.3, "quote_volume": 5.764536, "trades": 1, "taker_buy_volume": 1221.3, "taker_buy_quote": 5.764536}, {"ts": 1768845000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 233733.5, "quote_volume": 1099.026802, "trades": 13, "taker_buy_volume": 43686.5, "taker_buy_quote": 205.763415}, {"ts": 1768845120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4674.6, "quote_volume": 22.017366, "trades": 2, "taker_buy_volume": 4674.6, "taker_buy_quote": 22.017366}, {"ts": 1768845180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 9766.4, "quote_volume": 45.999744, "trades": 1, "taker_buy_volume": 9766.4, "taker_buy_quote": 45.999744}, {"ts": 1768845300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 515709.2, "quote_volume": 2428.990332, "trades": 13, "taker_buy_volume": 365968.9, "taker_buy_quote": 1723.713519}, {"ts": 1768845540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21291.7, "quote_volume": 100.283907, "trades": 2, "taker_buy_volume": 21291.7, "taker_buy_quote": 100.283907}, {"ts": 1768845660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 322059.3, "quote_volume": 1516.899303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 17963.8, "quote_volume": 84.42986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 55076.6, "quote_volume": 258.86002, "trades": 4, "taker_buy_volume": 43693.2, "taker_buy_quote": 205.35804}, {"ts": 1768845840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2126.5, "quote_volume": 9.99455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 27936.8, "quote_volume": 131.450394, "trades": 3, "taker_buy_volume": 17936.7, "taker_buy_quote": 84.449924}, {"ts": 1768846020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 42631.1, "quote_volume": 200.36617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 5956.8, "quote_volume": 27.958691, "trades": 2, "taker_buy_volume": 2129.9, "taker_buy_quote": 10.01053}, {"ts": 1768846320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 185704.1, "quote_volume": 872.80927, "trades": 3, "taker_buy_volume": 185704.1, "taker_buy_quote": 872.80927}, {"ts": 1768846380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3714.0, "quote_volume": 17.41866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11033.2, "quote_volume": 51.85604, "trades": 3, "taker_buy_volume": 11033.2, "taker_buy_quote": 51.85604}, {"ts": 1768846680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 15020.5, "quote_volume": 70.746555, "trades": 1, "taker_buy_volume": 15020.5, "taker_buy_quote": 70.746555}, {"ts": 1768846920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2054.1, "quote_volume": 9.65427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 52500.1, "quote_volume": 246.75047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10852.9, "quote_volume": 51.00863, "trades": 2, "taker_buy_volume": 10852.9, "taker_buy_quote": 51.00863}, {"ts": 1768847820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 48713.4, "quote_volume": 229.440114, "trades": 4, "taker_buy_volume": 48713.4, "taker_buy_quote": 229.440114}, {"ts": 1768847940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 62704.0, "quote_volume": 295.96288, "trades": 2, "taker_buy_volume": 62704.0, "taker_buy_quote": 295.96288}, {"ts": 1768848000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 926435.8, "quote_volume": 4364.149723, "trades": 17, "taker_buy_volume": 459387.0, "taker_buy_quote": 2163.71277}, {"ts": 1768848360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4267.9, "quote_volume": 20.101809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 489289.5, "quote_volume": 2302.375586, "trades": 16, "taker_buy_volume": 135577.1, "taker_buy_quote": 638.568141}, {"ts": 1768848480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 65804.6, "quote_volume": 309.28162, "trades": 1, "taker_buy_volume": 65804.6, "taker_buy_quote": 309.28162}, {"ts": 1768848540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 64555.2, "quote_volume": 303.40944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1329.0, "quote_volume": 6.2463, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 6.2463}, {"ts": 1768848780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 308149.2, "quote_volume": 1448.30124, "trades": 11, "taker_buy_volume": 265518.0, "taker_buy_quote": 1247.9346}, {"ts": 1768848840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 54606.1, "quote_volume": 257.194731, "trades": 4, "taker_buy_volume": 54606.1, "taker_buy_quote": 257.194731}, {"ts": 1768848960000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 828892.9, "quote_volume": 3888.888415, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 270679.2, "quote_volume": 1272.19224, "trades": 4, "taker_buy_volume": 270679.2, "taker_buy_quote": 1272.19224}, {"ts": 1768849260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 311907.9, "quote_volume": 1469.086209, "trades": 7, "taker_buy_volume": 207544.0, "taker_buy_quote": 977.53224}, {"ts": 1768849320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62132.5, "quote_volume": 292.644075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 93588.4, "quote_volume": 440.801364, "trades": 4, "taker_buy_volume": 75833.5, "taker_buy_quote": 357.175785}, {"ts": 1768849560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 7021.1, "quote_volume": 33.069381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 65818.0, "quote_volume": 310.00278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2126.8, "quote_volume": 10.017228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 55082.2, "quote_volume": 258.88634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 96340.1, "quote_volume": 454.387155, "trades": 3, "taker_buy_volume": 96340.1, "taker_buy_quote": 454.387155}, {"ts": 1768849980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1273.8, "quote_volume": 5.999598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 90187.7, "quote_volume": 425.785944, "trades": 5, "taker_buy_volume": 90187.7, "taker_buy_quote": 425.785944}, {"ts": 1768850220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 88300.7, "quote_volume": 417.662311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 38752.3, "quote_volume": 183.66477, "trades": 2, "taker_buy_volume": 36639.1, "taker_buy_quote": 173.669334}, {"ts": 1768850340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 73389.0, "quote_volume": 347.12997, "trades": 5, "taker_buy_volume": 71275.8, "taker_buy_quote": 337.134534}, {"ts": 1768850400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2113.2, "quote_volume": 9.995436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 389557.6, "quote_volume": 1842.607448, "trades": 6, "taker_buy_volume": 293510.0, "taker_buy_quote": 1388.3023}, {"ts": 1768850640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4235.4, "quote_volume": 20.033442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 10570.8, "quote_volume": 49.999884, "trades": 1, "taker_buy_volume": 10570.8, "taker_buy_quote": 49.999884}, {"ts": 1768850880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1353.5, "quote_volume": 6.402055, "trades": 1, "taker_buy_volume": 1353.5, "taker_buy_quote": 6.402055}, {"ts": 1768850940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 301553.1, "quote_volume": 1423.330632, "trades": 4, "taker_buy_volume": 36955.8, "taker_buy_quote": 174.431376}, {"ts": 1768851060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 228192.5, "quote_volume": 1074.393385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 44975.0, "quote_volume": 211.812911, "trades": 5, "taker_buy_volume": 43041.1, "taker_buy_quote": 202.723581}, {"ts": 1768851240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1351.6, "quote_volume": 6.379552, "trades": 1, "taker_buy_volume": 1351.6, "taker_buy_quote": 6.379552}, {"ts": 1768851720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 52829.5, "quote_volume": 249.35524, "trades": 4, "taker_buy_volume": 52829.5, "taker_buy_quote": 249.35524}, {"ts": 1768851780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 64718.3, "quote_volume": 305.470376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 506549.6, "quote_volume": 2384.79804, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42622.1, "quote_volume": 200.750091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6382.9, "quote_volume": 29.99963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 216887.5, "quote_volume": 1021.540125, "trades": 5, "taker_buy_volume": 216887.5, "taker_buy_quote": 1021.540125}, {"ts": 1768852860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12790.9, "quote_volume": 60.373048, "trades": 1, "taker_buy_volume": 12790.9, "taker_buy_quote": 60.373048}, {"ts": 1768852920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14339.6, "quote_volume": 67.539516, "trades": 3, "taker_buy_volume": 12217.5, "taker_buy_quote": 57.544425}, {"ts": 1768853220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 207322.5, "quote_volume": 974.41575, "trades": 9, "taker_buy_volume": 47391.0, "taker_buy_quote": 222.7377}, {"ts": 1768853400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 2214849.9, "quote_volume": 10458.055907, "trades": 36, "taker_buy_volume": 2158184.1, "taker_buy_quote": 10191.159989}, {"ts": 1768853640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 456270.3, "quote_volume": 2149.033113, "trades": 7, "taker_buy_volume": 4622.8, "taker_buy_quote": 21.773388}, {"ts": 1768853760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3186.5, "quote_volume": 15.008415, "trades": 1, "taker_buy_volume": 3186.5, "taker_buy_quote": 15.008415}, {"ts": 1768853820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 360893.7, "quote_volume": 1699.809327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 336258.2, "quote_volume": 1583.776122, "trades": 7, "taker_buy_volume": 298193.3, "taker_buy_quote": 1404.490443}, {"ts": 1768854060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 70701.7, "quote_volume": 333.005007, "trades": 4, "taker_buy_volume": 70701.7, "taker_buy_quote": 333.005007}, {"ts": 1768854120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 35938.3, "quote_volume": 169.269393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8994.8, "quote_volume": 42.365508, "trades": 1, "taker_buy_volume": 8994.8, "taker_buy_quote": 42.365508}, {"ts": 1768854420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3186.4, "quote_volume": 15.007944, "trades": 1, "taker_buy_volume": 3186.4, "taker_buy_quote": 15.007944}, {"ts": 1768854480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24006.8, "quote_volume": 113.312096, "trades": 1, "taker_buy_volume": 24006.8, "taker_buy_quote": 113.312096}, {"ts": 1768854540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2126.6, "quote_volume": 10.016286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 28469.7, "quote_volume": 133.80759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 118158.1, "quote_volume": 555.34307, "trades": 4, "taker_buy_volume": 118158.1, "taker_buy_quote": 555.34307}, {"ts": 1768854900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 152279.2, "quote_volume": 714.189448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5324.3, "quote_volume": 25.02421, "trades": 3, "taker_buy_volume": 3193.2, "taker_buy_quote": 15.00804}, {"ts": 1768855380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 16944.9, "quote_volume": 79.471581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11158.1, "quote_volume": 52.331489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 65014.1, "quote_volume": 304.916129, "trades": 2, "taker_buy_volume": 65014.1, "taker_buy_quote": 304.916129}, {"ts": 1768855740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2135.6, "quote_volume": 10.015964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6607.1, "quote_volume": 30.987299, "trades": 3, "taker_buy_volume": 6607.1, "taker_buy_quote": 30.987299}, {"ts": 1768855860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 23823.9, "quote_volume": 111.734091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1485487.4, "quote_volume": 6946.973844, "trades": 40, "taker_buy_volume": 314450.4, "taker_buy_quote": 1472.000357}, {"ts": 1768856280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 21367.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 21367.5, "taker_buy_quote": 99.9999}, {"ts": 1768856400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 241587.3, "quote_volume": 1130.628564, "trades": 11, "taker_buy_volume": 214260.9, "taker_buy_quote": 1002.741012}, {"ts": 1768856460000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 103075.8, "quote_volume": 481.776883, "trades": 8, "taker_buy_volume": 3206.8, "taker_buy_quote": 15.007824}, {"ts": 1768856520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6774.6, "quote_volume": 31.705128, "trades": 1, "taker_buy_volume": 6774.6, "taker_buy_quote": 31.705128}, {"ts": 1768856580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 163551.5, "quote_volume": 763.785505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 60611.8, "quote_volume": 283.038593, "trades": 3, "taker_buy_volume": 58760.5, "taker_buy_quote": 274.411535}, {"ts": 1768856700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1070.6, "quote_volume": 4.999702, "trades": 1, "taker_buy_volume": 1070.6, "taker_buy_quote": 4.999702}, {"ts": 1768856760000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 16174.5, "quote_volume": 75.479953, "trades": 5, "taker_buy_volume": 10678.3, "taker_buy_quote": 49.867661}, {"ts": 1768856820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 279175.0, "quote_volume": 1303.74725, "trades": 8, "taker_buy_volume": 277030.3, "taker_buy_quote": 1293.731501}, {"ts": 1768856880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 321324.4, "quote_volume": 1500.584948, "trades": 6, "taker_buy_volume": 285372.6, "taker_buy_quote": 1332.690042}, {"ts": 1768857000000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 604078.8, "quote_volume": 2826.259946, "trades": 15, "taker_buy_volume": 568122.4, "taker_buy_quote": 2658.343558}, {"ts": 1768857060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5358.4, "quote_volume": 25.023728, "trades": 2, "taker_buy_volume": 3213.7, "taker_buy_quote": 15.007979}, {"ts": 1768857120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 218607.9, "quote_volume": 1020.898893, "trades": 4, "taker_buy_volume": 8620.4, "taker_buy_quote": 40.257268}, {"ts": 1768857180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 305588.2, "quote_volume": 1424.041012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2144.8, "quote_volume": 9.994768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 58256.8, "quote_volume": 270.920031, "trades": 4, "taker_buy_volume": 2591.1, "taker_buy_quote": 12.074526}, {"ts": 1768857540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 53648.1, "quote_volume": 250.000146, "trades": 2, "taker_buy_volume": 53648.1, "taker_buy_quote": 250.000146}, {"ts": 1768857600000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 462207.2, "quote_volume": 2158.475419, "trades": 9, "taker_buy_volume": 462207.2, "taker_buy_quote": 2158.475419}, {"ts": 1768857660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1767.0, "quote_volume": 8.23422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 985986.2, "quote_volume": 4594.731862, "trades": 22, "taker_buy_volume": 277270.1, "taker_buy_quote": 1292.114836}, {"ts": 1768858140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4313.3, "quote_volume": 20.099978, "trades": 1, "taker_buy_volume": 4313.3, "taker_buy_quote": 20.099978}, {"ts": 1768858200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3220.6, "quote_volume": 15.007996, "trades": 1, "taker_buy_volume": 3220.6, "taker_buy_quote": 15.007996}, {"ts": 1768858260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 62715.8, "quote_volume": 292.076366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9878.6, "quote_volume": 46.034276, "trades": 1, "taker_buy_volume": 9878.6, "taker_buy_quote": 46.034276}, {"ts": 1768858680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 40000.0, "quote_volume": 186.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2366.5, "quote_volume": 11.004225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 402182.2, "quote_volume": 1874.287174, "trades": 12, "taker_buy_volume": 402182.2, "taker_buy_quote": 1874.287174}, {"ts": 1768859100000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 77869.3, "quote_volume": 362.156635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 25000.0, "quote_volume": 116.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16937.0, "quote_volume": 78.75705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 584211.0, "quote_volume": 2716.58115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 430481.8, "quote_volume": 1997.509906, "trades": 17, "taker_buy_volume": 197935.5, "taker_buy_quote": 919.96273}, {"ts": 1768859400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 379502.1, "quote_volume": 1764.684765, "trades": 9, "taker_buy_volume": 379502.1, "taker_buy_quote": 1764.684765}, {"ts": 1768859460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6451.6, "quote_volume": 29.99994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 173722.2, "quote_volume": 809.556158, "trades": 5, "taker_buy_volume": 173722.2, "taker_buy_quote": 809.556158}, {"ts": 1768860120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 43713.7, "quote_volume": 204.142979, "trades": 2, "taker_buy_volume": 43713.7, "taker_buy_quote": 204.142979}, {"ts": 1768860300000, "open": 0.00467, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 3891311.3, "quote_volume": 18116.896209, "trades": 55, "taker_buy_volume": 110843.5, "taker_buy_quote": 516.113974}, {"ts": 1768860360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 39310.0, "quote_volume": 182.7915, "trades": 3, "taker_buy_volume": 3358.1, "taker_buy_quote": 15.615165}, {"ts": 1768860480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 414538.8, "quote_volume": 1927.60542, "trades": 6, "taker_buy_volume": 414538.8, "taker_buy_quote": 1927.60542}, {"ts": 1768860600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 210032.7, "quote_volume": 974.911385, "trades": 20, "taker_buy_volume": 17829.2, "taker_buy_quote": 82.727488}, {"ts": 1768860840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39224.6, "quote_volume": 182.002144, "trades": 5, "taker_buy_volume": 3234.5, "taker_buy_quote": 15.00808}, {"ts": 1768860900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 105009.3, "quote_volume": 488.293245, "trades": 4, "taker_buy_volume": 105009.3, "taker_buy_quote": 488.293245}, {"ts": 1768860960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 61031.1, "quote_volume": 283.794615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2043.0, "quote_volume": 9.52038, "trades": 1, "taker_buy_volume": 2043.0, "taker_buy_quote": 9.52038}, {"ts": 1768861200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6859.2, "quote_volume": 31.963872, "trades": 1, "taker_buy_volume": 6859.2, "taker_buy_quote": 31.963872}, {"ts": 1768861380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 310265.6, "quote_volume": 1445.837696, "trades": 9, "taker_buy_volume": 271721.8, "taker_buy_quote": 1266.223588}, {"ts": 1768861500000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 57830.1, "quote_volume": 269.681156, "trades": 6, "taker_buy_volume": 20579.0, "taker_buy_quote": 96.10393}, {"ts": 1768861560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8706.0, "quote_volume": 40.4829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 52563.1, "quote_volume": 244.418415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 378922.8, "quote_volume": 1760.47409, "trades": 11, "taker_buy_volume": 132128.2, "taker_buy_quote": 613.074848}, {"ts": 1768861980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 60019.3, "quote_volume": 277.813648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6490.4, "quote_volume": 30.050552, "trades": 3, "taker_buy_volume": 6490.4, "taker_buy_quote": 30.050552}, {"ts": 1768862160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 39013.1, "quote_volume": 180.630653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 328019.9, "quote_volume": 1518.732137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4199.6, "quote_volume": 19.444148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1674.3, "quote_volume": 7.752009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 34296.1, "quote_volume": 158.790943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3241.5, "quote_volume": 15.008145, "trades": 1, "taker_buy_volume": 3241.5, "taker_buy_quote": 15.008145}, {"ts": 1768862760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 142396.0, "quote_volume": 659.29348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7049.9, "quote_volume": 32.641037, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.646256}, {"ts": 1768862940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 22684.7, "quote_volume": 105.079073, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.695168}, {"ts": 1768863240000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 69881.1, "quote_volume": 324.015874, "trades": 8, "taker_buy_volume": 10667.7, "taker_buy_quote": 49.498128}, {"ts": 1768863300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2158.7, "quote_volume": 10.016368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86944.1, "quote_volume": 403.420624, "trades": 2, "taker_buy_volume": 86944.1, "taker_buy_quote": 403.420624}, {"ts": 1768863480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2158.7, "quote_volume": 10.016368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 267638.3, "quote_volume": 1239.165329, "trades": 4, "taker_buy_volume": 140237.3, "taker_buy_quote": 649.298699}, {"ts": 1768863600000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 27105.1, "quote_volume": 125.675816, "trades": 4, "taker_buy_volume": 9184.8, "taker_buy_quote": 42.525624}, {"ts": 1768863660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6467.2, "quote_volume": 30.007808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 65345.2, "quote_volume": 303.201728, "trades": 3, "taker_buy_volume": 63186.3, "taker_buy_quote": 293.184432}, {"ts": 1768863840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4313.2, "quote_volume": 20.013248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10000.0, "quote_volume": 46.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 86572.1, "quote_volume": 402.560265, "trades": 11, "taker_buy_volume": 41988.4, "taker_buy_quote": 195.24606}, {"ts": 1768864320000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 6875.4, "quote_volume": 32.01782, "trades": 2, "taker_buy_volume": 4721.0, "taker_buy_quote": 21.99986}, {"ts": 1768864380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 51358.3, "quote_volume": 238.816095, "trades": 3, "taker_buy_volume": 49203.9, "taker_buy_quote": 228.798135}, {"ts": 1768864560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 47351.5, "quote_volume": 219.71096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 41365.1, "quote_volume": 191.934064, "trades": 4, "taker_buy_volume": 3235.2, "taker_buy_quote": 15.011328}, {"ts": 1768864680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9712.3, "quote_volume": 45.065072, "trades": 4, "taker_buy_volume": 3235.0, "taker_buy_quote": 15.0104}, {"ts": 1768864740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 130879.7, "quote_volume": 608.590605, "trades": 3, "taker_buy_volume": 130879.7, "taker_buy_quote": 608.590605}, {"ts": 1768864920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 35966.0, "quote_volume": 167.2419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2149.7, "quote_volume": 9.996105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4891.2, "quote_volume": 22.74408, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.74408}, {"ts": 1768865100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 159551.9, "quote_volume": 743.511854, "trades": 6, "taker_buy_volume": 123590.5, "taker_buy_quote": 575.93173}, {"ts": 1768865160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210979.5, "quote_volume": 983.16447, "trades": 4, "taker_buy_volume": 210979.5, "taker_buy_quote": 983.16447}, {"ts": 1768865220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 46451.0, "quote_volume": 217.358536, "trades": 5, "taker_buy_volume": 46451.0, "taker_buy_quote": 217.358536}, {"ts": 1768865460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 48016.4, "quote_volume": 225.196916, "trades": 3, "taker_buy_volume": 48016.4, "taker_buy_quote": 225.196916}, {"ts": 1768865520000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 189513.6, "quote_volume": 888.790458, "trades": 6, "taker_buy_volume": 2665.2, "taker_buy_quote": 12.499788}, {"ts": 1768865580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35947.8, "quote_volume": 168.595182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 21197.3, "quote_volume": 99.415337, "trades": 1, "taker_buy_volume": 21197.3, "taker_buy_quote": 99.415337}, {"ts": 1768865940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 40240.8, "quote_volume": 188.326944, "trades": 3, "taker_buy_volume": 38105.0, "taker_buy_quote": 178.3314}, {"ts": 1768866000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10000.0, "quote_volume": 46.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.8}, {"ts": 1768866060000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 8271.4, "quote_volume": 38.735793, "trades": 4, "taker_buy_volume": 5771.4, "taker_buy_quote": 27.035793}, {"ts": 1768866120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 117068.9, "quote_volume": 549.053141, "trades": 3, "taker_buy_volume": 117068.9, "taker_buy_quote": 549.053141}, {"ts": 1768866180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3615.2, "quote_volume": 16.955288, "trades": 1, "taker_buy_volume": 3615.2, "taker_buy_quote": 16.955288}, {"ts": 1768866240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 310309.6, "quote_volume": 1452.248928, "trades": 10, "taker_buy_volume": 209564.2, "taker_buy_quote": 980.760456}, {"ts": 1768866420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 67675.4, "quote_volume": 317.397626, "trades": 4, "taker_buy_volume": 3200.4, "taker_buy_quote": 15.009876}, {"ts": 1768866540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2135.8, "quote_volume": 9.995544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3657.5, "quote_volume": 17.080525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 38982.9, "quote_volume": 182.050143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11415.0, "quote_volume": 53.1939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7173.1, "quote_volume": 33.426646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 37616.9, "quote_volume": 175.294754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 13096.8, "quote_volume": 61.162056, "trades": 5, "taker_buy_volume": 9641.8, "taker_buy_quote": 45.027206}, {"ts": 1768867560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2145.0, "quote_volume": 10.01715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1301.5, "quote_volume": 6.06499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 274421.2, "quote_volume": 1278.802792, "trades": 8, "taker_buy_volume": 194919.3, "taker_buy_quote": 908.323938}, {"ts": 1768867980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 87631.4, "quote_volume": 408.362324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3124.8, "quote_volume": 14.592816, "trades": 1, "taker_buy_volume": 3124.8, "taker_buy_quote": 14.592816}, {"ts": 1768868580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 199977.7, "quote_volume": 931.896082, "trades": 6, "taker_buy_volume": 14608.1, "taker_buy_quote": 68.073746}, {"ts": 1768868700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7522.5, "quote_volume": 34.979625, "trades": 3, "taker_buy_volume": 3227.9, "taker_buy_quote": 15.009735}, {"ts": 1768868820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 41854.2, "quote_volume": 194.62203, "trades": 3, "taker_buy_volume": 3227.8, "taker_buy_quote": 15.00927}, {"ts": 1768868880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3227.9, "quote_volume": 15.009735, "trades": 1, "taker_buy_volume": 3227.9, "taker_buy_quote": 15.009735}, {"ts": 1768868940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 28435.3, "quote_volume": 132.245604, "trades": 2, "taker_buy_volume": 2145.9, "taker_buy_quote": 9.999894}, {"ts": 1768869060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42651.9, "quote_volume": 198.331335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 24641.0, "quote_volume": 114.794782, "trades": 2, "taker_buy_volume": 24641.0, "taker_buy_quote": 114.794782}, {"ts": 1768869360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 31643.1, "quote_volume": 147.140415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1464.2, "quote_volume": 6.80853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2778.5, "quote_volume": 12.94781, "trades": 1, "taker_buy_volume": 2778.5, "taker_buy_quote": 12.94781}, {"ts": 1768869900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 27531.4, "quote_volume": 128.02101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2149.7, "quote_volume": 9.974608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 219292.0, "quote_volume": 1017.51488, "trades": 6, "taker_buy_volume": 199937.3, "taker_buy_quote": 927.709072}, {"ts": 1768870380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2158.9, "quote_volume": 10.017296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43641.0, "quote_volume": 202.05783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21150.8, "quote_volume": 97.928204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 131048.0, "quote_volume": 606.75224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 29575.6, "quote_volume": 136.639272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 65153.6, "quote_volume": 301.009632, "trades": 3, "taker_buy_volume": 65153.6, "taker_buy_quote": 301.009632}, {"ts": 1768871040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 92773.5, "quote_volume": 428.61357, "trades": 2, "taker_buy_volume": 92773.5, "taker_buy_quote": 428.61357}, {"ts": 1768871160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1386.5, "quote_volume": 6.40563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30932.2, "quote_volume": 142.906764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 359058.8, "quote_volume": 1662.315334, "trades": 9, "taker_buy_volume": 349616.9, "taker_buy_quote": 1618.693756}, {"ts": 1768871340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4328.2, "quote_volume": 19.996284, "trades": 2, "taker_buy_volume": 2164.5, "taker_buy_quote": 9.99999}, {"ts": 1768871460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 11344.4, "quote_volume": 52.443549, "trades": 5, "taker_buy_volume": 11344.4, "taker_buy_quote": 52.443549}, {"ts": 1768871640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 76527.8, "quote_volume": 355.088992, "trades": 2, "taker_buy_volume": 76527.8, "taker_buy_quote": 355.088992}, {"ts": 1768871820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 186391.0, "quote_volume": 864.85424, "trades": 6, "taker_buy_volume": 24810.0, "taker_buy_quote": 115.1184}, {"ts": 1768871940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 14030.2, "quote_volume": 65.100128, "trades": 6, "taker_buy_volume": 3235.2, "taker_buy_quote": 15.011328}, {"ts": 1768872060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3234.9, "quote_volume": 15.009936, "trades": 1, "taker_buy_volume": 3234.9, "taker_buy_quote": 15.009936}, {"ts": 1768872120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 214961.4, "quote_volume": 1001.720124, "trades": 4, "taker_buy_volume": 214961.4, "taker_buy_quote": 1001.720124}, {"ts": 1768872240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8616.8, "quote_volume": 40.06812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3227.9, "quote_volume": 15.009735, "trades": 1, "taker_buy_volume": 3227.9, "taker_buy_quote": 15.009735}, {"ts": 1768872360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 21631.0, "quote_volume": 100.80046, "trades": 2, "taker_buy_volume": 21631.0, "taker_buy_quote": 100.80046}, {"ts": 1768872480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 125173.3, "quote_volume": 583.307578, "trades": 4, "taker_buy_volume": 125173.3, "taker_buy_quote": 583.307578}, {"ts": 1768872660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 28825.1, "quote_volume": 134.036715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 78408.7, "quote_volume": 364.600455, "trades": 4, "taker_buy_volume": 78408.7, "taker_buy_quote": 364.600455}, {"ts": 1768872900000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 740962.8, "quote_volume": 3444.91479, "trades": 18, "taker_buy_volume": 232702.8, "taker_buy_quote": 1082.06802}, {"ts": 1768872960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 31340.7, "quote_volume": 145.420848, "trades": 4, "taker_buy_volume": 1077.5, "taker_buy_quote": 4.9996}, {"ts": 1768873140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 42392.5, "quote_volume": 196.7012, "trades": 4, "taker_buy_volume": 42392.5, "taker_buy_quote": 196.7012}, {"ts": 1768873260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2792.5, "quote_volume": 12.985125, "trades": 1, "taker_buy_volume": 2792.5, "taker_buy_quote": 12.985125}, {"ts": 1768873500000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 1524439.0, "quote_volume": 7099.254711, "trades": 28, "taker_buy_volume": 760246.1, "taker_buy_quote": 3540.698772}, {"ts": 1768873560000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 2647658.6, "quote_volume": 12338.058843, "trades": 42, "taker_buy_volume": 149434.1, "taker_buy_quote": 697.422503}, {"ts": 1768873620000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 408198.0, "quote_volume": 1906.17342, "trades": 17, "taker_buy_volume": 200281.2, "taker_buy_quote": 935.313204}, {"ts": 1768873680000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 1619823.6, "quote_volume": 7593.495781, "trades": 37, "taker_buy_volume": 752507.4, "taker_buy_quote": 3525.795734}, {"ts": 1768873740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 41342.7, "quote_volume": 193.483836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 68522.4, "quote_volume": 319.999608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 234878.4, "quote_volume": 1099.230912, "trades": 4, "taker_buy_volume": 234878.4, "taker_buy_quote": 1099.230912}, {"ts": 1768874040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 5327.8, "quote_volume": 24.960756, "trades": 2, "taker_buy_volume": 2665.2, "taker_buy_quote": 12.499788}, {"ts": 1768874340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 254105.0, "quote_volume": 1189.2114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 72577.7, "quote_volume": 338.937859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6428.1, "quote_volume": 30.019227, "trades": 2, "taker_buy_volume": 6428.1, "taker_buy_quote": 30.019227}, {"ts": 1768874520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10000.0, "quote_volume": 46.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 40364.8, "quote_volume": 188.099968, "trades": 4, "taker_buy_volume": 37032.6, "taker_buy_quote": 172.571916}, {"ts": 1768874820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2325.3, "quote_volume": 10.835898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 39182.3, "quote_volume": 182.589518, "trades": 3, "taker_buy_volume": 37032.7, "taker_buy_quote": 172.572382}, {"ts": 1768874940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4593.6, "quote_volume": 21.36024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 45272.2, "quote_volume": 210.968452, "trades": 5, "taker_buy_volume": 37032.7, "taker_buy_quote": 172.572382}, {"ts": 1768875120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3472.9, "quote_volume": 16.183714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 37032.7, "quote_volume": 172.572382, "trades": 2, "taker_buy_volume": 37032.7, "taker_buy_quote": 172.572382}, {"ts": 1768875420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 142085.0, "quote_volume": 662.1161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2820.3, "quote_volume": 13.142598, "trades": 1, "taker_buy_volume": 2820.3, "taker_buy_quote": 13.142598}, {"ts": 1768875540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11413.0, "quote_volume": 53.07045, "trades": 4, "taker_buy_volume": 3227.9, "taker_buy_quote": 15.009735}, {"ts": 1768875780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 50073.6, "quote_volume": 232.84224, "trades": 4, "taker_buy_volume": 50073.6, "taker_buy_quote": 232.84224}, {"ts": 1768875840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2154.2, "quote_volume": 10.01703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21645.0, "quote_volume": 100.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 57236.3, "quote_volume": 266.148795, "trades": 7, "taker_buy_volume": 57236.3, "taker_buy_quote": 266.148795}, {"ts": 1768876200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3221.0, "quote_volume": 15.00986, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 15.00986}, {"ts": 1768876560000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 5549.5, "quote_volume": 25.886386, "trades": 2, "taker_buy_volume": 2571.6, "taker_buy_quote": 12.009372}, {"ts": 1768876620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 92458.5, "quote_volume": 431.781195, "trades": 4, "taker_buy_volume": 6428.2, "taker_buy_quote": 30.019694}, {"ts": 1768876740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34339.3, "quote_volume": 160.364531, "trades": 2, "taker_buy_volume": 34339.3, "taker_buy_quote": 160.364531}, {"ts": 1768876800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18843.6, "quote_volume": 87.999612, "trades": 2, "taker_buy_volume": 18843.6, "taker_buy_quote": 87.999612}, {"ts": 1768876860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5359.1, "quote_volume": 25.026997, "trades": 2, "taker_buy_volume": 3214.1, "taker_buy_quote": 15.009847}, {"ts": 1768876920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 42384.9, "quote_volume": 197.937483, "trades": 4, "taker_buy_volume": 40239.9, "taker_buy_quote": 187.920333}, {"ts": 1768877040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 13106.6, "quote_volume": 61.076756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 344295.4, "quote_volume": 1609.31233, "trades": 17, "taker_buy_volume": 222358.1, "taker_buy_quote": 1038.645766}, {"ts": 1768877160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 39164.2, "quote_volume": 183.288456, "trades": 3, "taker_buy_volume": 3207.4, "taker_buy_quote": 15.010632}, {"ts": 1768877220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 70981.0, "quote_volume": 331.48127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53287.9, "quote_volume": 248.854493, "trades": 4, "taker_buy_volume": 53287.9, "taker_buy_quote": 248.854493}, {"ts": 1768877640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8901.3, "quote_volume": 41.658084, "trades": 2, "taker_buy_volume": 8901.3, "taker_buy_quote": 41.658084}, {"ts": 1768877760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 18151.5, "quote_volume": 84.701257, "trades": 5, "taker_buy_volume": 2120.5, "taker_buy_quote": 9.902735}, {"ts": 1768878120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101064.1, "quote_volume": 471.969347, "trades": 6, "taker_buy_volume": 101064.1, "taker_buy_quote": 471.969347}, {"ts": 1768878180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 36116.9, "quote_volume": 168.304754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 288011.0, "quote_volume": 1342.13126, "trades": 17, "taker_buy_volume": 168214.1, "taker_buy_quote": 783.877706}, {"ts": 1768878420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 53594.3, "quote_volume": 249.749438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5377.7, "quote_volume": 25.006305, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 15.0102}, {"ts": 1768878660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 157610.7, "quote_volume": 734.465862, "trades": 4, "taker_buy_volume": 157610.7, "taker_buy_quote": 734.465862}, {"ts": 1768878720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 276536.6, "quote_volume": 1288.660556, "trades": 6, "taker_buy_volume": 276536.6, "taker_buy_quote": 1288.660556}, {"ts": 1768878780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 278714.8, "quote_volume": 1298.810968, "trades": 8, "taker_buy_volume": 278714.8, "taker_buy_quote": 1298.810968}, {"ts": 1768878840000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 430689.8, "quote_volume": 2009.139346, "trades": 7, "taker_buy_volume": 430689.8, "taker_buy_quote": 2009.139346}, {"ts": 1768878900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 517382.0, "quote_volume": 2411.00012, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 188.73}, {"ts": 1768879320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 208053.8, "quote_volume": 967.45017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32994.3, "quote_volume": 153.423495, "trades": 2, "taker_buy_volume": 32994.3, "taker_buy_quote": 153.423495}, {"ts": 1768879740000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 12381.0, "quote_volume": 57.54794, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 46.5465}, {"ts": 1768879800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 64704.0, "quote_volume": 300.44162, "trades": 10, "taker_buy_volume": 21506.0, "taker_buy_quote": 100.0029}, {"ts": 1768879920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 168687.7, "quote_volume": 782.710928, "trades": 9, "taker_buy_volume": 1293.1, "taker_buy_quote": 5.999984}, {"ts": 1768879980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 285361.3, "quote_volume": 1324.076432, "trades": 6, "taker_buy_volume": 285361.3, "taker_buy_quote": 1324.076432}, {"ts": 1768880100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 42659.1, "quote_volume": 197.938224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 251606.9, "quote_volume": 1166.011797, "trades": 9, "taker_buy_volume": 218535.4, "taker_buy_quote": 1012.890752}, {"ts": 1768880220000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 183545.3, "quote_volume": 851.598202, "trades": 8, "taker_buy_volume": 178346.3, "taker_buy_quote": 827.526832}, {"ts": 1768880280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 619404.2, "quote_volume": 2875.72462, "trades": 17, "taker_buy_volume": 77465.5, "taker_buy_quote": 359.909489}, {"ts": 1768880460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 39201.5, "quote_volume": 182.286975, "trades": 2, "taker_buy_volume": 39201.5, "taker_buy_quote": 182.286975}, {"ts": 1768880520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 80460.8, "quote_volume": 374.12138, "trades": 3, "taker_buy_volume": 78326.8, "taker_buy_quote": 364.21962}, {"ts": 1768880640000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 342605.2, "quote_volume": 1589.031857, "trades": 11, "taker_buy_volume": 236457.5, "taker_buy_quote": 1097.1628}, {"ts": 1768880700000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 15863.9, "quote_volume": 73.636272, "trades": 4, "taker_buy_volume": 2777.6, "taker_buy_quote": 12.91584}, {"ts": 1768880760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9571.5, "quote_volume": 44.41176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 251533.2, "quote_volume": 1167.114048, "trades": 12, "taker_buy_volume": 172938.5, "taker_buy_quote": 802.43464}, {"ts": 1768880880000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 27299.4, "quote_volume": 126.712399, "trades": 5, "taker_buy_volume": 4318.3, "taker_buy_quote": 20.080095}, {"ts": 1768880940000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 16602.2, "quote_volume": 77.110119, "trades": 4, "taker_buy_volume": 7591.1, "taker_buy_quote": 35.298615}, {"ts": 1768881000000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 34366.4, "quote_volume": 159.412301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 107869.7, "quote_volume": 500.473038, "trades": 11, "taker_buy_volume": 96435.3, "taker_buy_quote": 447.459792}, {"ts": 1768881120000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 148337.8, "quote_volume": 688.217786, "trades": 7, "taker_buy_volume": 6844.4, "taker_buy_quote": 31.794105}, {"ts": 1768881180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10357.6, "quote_volume": 47.955688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10522.0, "quote_volume": 48.71686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 536868.9, "quote_volume": 2485.638355, "trades": 15, "taker_buy_volume": 261187.6, "taker_buy_quote": 1209.298588}, {"ts": 1768881360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12354.5, "quote_volume": 57.201335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 26356.2, "quote_volume": 122.029206, "trades": 4, "taker_buy_volume": 3242.6, "taker_buy_quote": 15.013238}, {"ts": 1768881480000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 52963.7, "quote_volume": 245.154722, "trades": 6, "taker_buy_volume": 37054.2, "taker_buy_quote": 171.560946}, {"ts": 1768881540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 20742.0, "quote_volume": 96.03546, "trades": 7, "taker_buy_volume": 12970.4, "taker_buy_quote": 60.052952}, {"ts": 1768881600000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 90888.5, "quote_volume": 420.702053, "trades": 7, "taker_buy_volume": 77554.3, "taker_buy_quote": 359.076409}, {"ts": 1768881660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6042.0, "quote_volume": 27.91404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11390.3, "quote_volume": 52.623186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10729.5, "quote_volume": 49.57029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9445.2, "quote_volume": 43.636824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 16248.8, "quote_volume": 75.231944, "trades": 3, "taker_buy_volume": 3242.6, "taker_buy_quote": 15.013238}, {"ts": 1768881960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6653.8, "quote_volume": 30.807094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9064.7, "quote_volume": 41.969561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11404.4, "quote_volume": 52.802372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11021.3, "quote_volume": 51.028619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 259570.4, "quote_volume": 1201.709276, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.515}, {"ts": 1768882260000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 53831.4, "quote_volume": 249.18039, "trades": 4, "taker_buy_volume": 43742.3, "taker_buy_quote": 202.526849}, {"ts": 1768882320000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 11416.3, "quote_volume": 52.764945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 75710.6, "quote_volume": 349.782972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 14767.8, "quote_volume": 68.227236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5159.0, "quote_volume": 23.83458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11294.4, "quote_volume": 52.180128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13394.2, "quote_volume": 61.881204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 2068853.4, "quote_volume": 9527.06515, "trades": 40, "taker_buy_volume": 1134245.4, "taker_buy_quote": 5223.107305}, {"ts": 1768882740000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 364427.9, "quote_volume": 1683.512428, "trades": 11, "taker_buy_volume": 22044.2, "taker_buy_quote": 101.844204}, {"ts": 1768882800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4537.4, "quote_volume": 20.917414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10333.1, "quote_volume": 47.635591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 53213.7, "quote_volume": 245.738447, "trades": 5, "taker_buy_volume": 38858.1, "taker_buy_quote": 179.524422}, {"ts": 1768882980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15328.2, "quote_volume": 70.816284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7405.6, "quote_volume": 34.213872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9820.7, "quote_volume": 45.371634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 328334.4, "quote_volume": 1522.125823, "trades": 12, "taker_buy_volume": 306166.0, "taker_buy_quote": 1419.707815}, {"ts": 1768883220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 585452.4, "quote_volume": 2716.499136, "trades": 11, "taker_buy_volume": 258090.1, "taker_buy_quote": 1197.538064}, {"ts": 1768883280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26036.4, "quote_volume": 120.808896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 297697.2, "quote_volume": 1384.29198, "trades": 6, "taker_buy_volume": 297697.2, "taker_buy_quote": 1384.29198}, {"ts": 1768883520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 278073.7, "quote_volume": 1295.823442, "trades": 9, "taker_buy_volume": 278073.7, "taker_buy_quote": 1295.823442}, {"ts": 1768883580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 663914.5, "quote_volume": 3093.84157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 72288.2, "quote_volume": 336.14013, "trades": 4, "taker_buy_volume": 8162.3, "taker_buy_quote": 37.954695}, {"ts": 1768884000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 139227.3, "quote_volume": 644.643899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3242.2, "quote_volume": 15.011386, "trades": 1, "taker_buy_volume": 3242.2, "taker_buy_quote": 15.011386}, {"ts": 1768884180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 97862.7, "quote_volume": 454.082928, "trades": 7, "taker_buy_volume": 95703.6, "taker_buy_quote": 444.064704}, {"ts": 1768884240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2753.8, "quote_volume": 12.80517, "trades": 1, "taker_buy_volume": 2753.8, "taker_buy_quote": 12.80517}, {"ts": 1768884360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 110029.4, "quote_volume": 511.63671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 141348.1, "quote_volume": 657.268665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 184729.3, "quote_volume": 860.838538, "trades": 5, "taker_buy_volume": 180433.7, "taker_buy_quote": 840.821042}, {"ts": 1768884660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7029.8, "quote_volume": 32.758868, "trades": 1, "taker_buy_volume": 7029.8, "taker_buy_quote": 32.758868}, {"ts": 1768884720000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 41540.2, "quote_volume": 193.21776, "trades": 4, "taker_buy_volume": 5583.0, "taker_buy_quote": 26.01678}, {"ts": 1768884780000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 158957.0, "quote_volume": 737.452489, "trades": 5, "taker_buy_volume": 111110.5, "taker_buy_quote": 515.55272}, {"ts": 1768884840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5330.2, "quote_volume": 24.78543, "trades": 2, "taker_buy_volume": 5330.2, "taker_buy_quote": 24.78543}, {"ts": 1768884900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8952.3, "quote_volume": 41.628195, "trades": 1, "taker_buy_volume": 8952.3, "taker_buy_quote": 41.628195}, {"ts": 1768885020000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 8831.9, "quote_volume": 41.092082, "trades": 3, "taker_buy_volume": 8831.9, "taker_buy_quote": 41.092082}, {"ts": 1768885080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 14418.9, "quote_volume": 67.047885, "trades": 2, "taker_buy_volume": 12264.2, "taker_buy_quote": 57.02853}, {"ts": 1768885140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 108839.2, "quote_volume": 506.10228, "trades": 4, "taker_buy_volume": 98839.2, "taker_buy_quote": 459.60228}, {"ts": 1768885200000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 4304.9, "quote_volume": 19.996283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.00463, "high": 0.00467, "low": 0.00463, "close": 0.00467, "volume": 921124.7, "quote_volume": 4292.961815, "trades": 25, "taker_buy_volume": 586915.6, "taker_buy_quote": 2737.701582}, {"ts": 1768885320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 466139.5, "quote_volume": 2176.871465, "trades": 12, "taker_buy_volume": 150120.6, "taker_buy_quote": 701.063202}, {"ts": 1768885380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6441.1, "quote_volume": 30.015526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 243293.8, "quote_volume": 1134.594177, "trades": 10, "taker_buy_volume": 236103.5, "taker_buy_quote": 1101.087379}, {"ts": 1768885500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 113239.8, "quote_volume": 528.829866, "trades": 4, "taker_buy_volume": 111089.7, "taker_buy_quote": 518.788899}, {"ts": 1768885560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 112170.5, "quote_volume": 522.71453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3221.7, "quote_volume": 15.013122, "trades": 1, "taker_buy_volume": 3221.7, "taker_buy_quote": 15.013122}, {"ts": 1768885680000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 5790.3, "quote_volume": 26.967851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 115821.6, "quote_volume": 538.57044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 176034.6, "quote_volume": 818.56089, "trades": 5, "taker_buy_volume": 176034.6, "taker_buy_quote": 818.56089}, {"ts": 1768885920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 369018.5, "quote_volume": 1712.24584, "trades": 7, "taker_buy_volume": 258993.5, "taker_buy_quote": 1201.72984}, {"ts": 1768885980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2154.7, "quote_volume": 9.997808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3235.5, "quote_volume": 15.01272, "trades": 1, "taker_buy_volume": 3235.5, "taker_buy_quote": 15.01272}, {"ts": 1768886160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 118664.4, "quote_volume": 550.602816, "trades": 5, "taker_buy_volume": 6470.9, "taker_buy_quote": 30.024976}, {"ts": 1768886220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5394.6, "quote_volume": 25.030944, "trades": 2, "taker_buy_volume": 3235.3, "taker_buy_quote": 15.011792}, {"ts": 1768886280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1287.5, "quote_volume": 5.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3136.2, "quote_volume": 14.58333, "trades": 1, "taker_buy_volume": 3136.2, "taker_buy_quote": 14.58333}, {"ts": 1768886400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21282.0, "quote_volume": 98.74848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 231401.6, "quote_volume": 1075.64697, "trades": 8, "taker_buy_volume": 80867.5, "taker_buy_quote": 375.663405}, {"ts": 1768886760000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 558980.4, "quote_volume": 2604.701928, "trades": 12, "taker_buy_volume": 558980.4, "taker_buy_quote": 2604.701928}, {"ts": 1768886820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 304677.2, "quote_volume": 1419.795752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3228.3, "quote_volume": 15.011595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 152674.7, "quote_volume": 711.464102, "trades": 6, "taker_buy_volume": 107874.9, "taker_buy_quote": 502.697034}, {"ts": 1768887300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 325979.7, "quote_volume": 1519.065402, "trades": 12, "taker_buy_volume": 285479.7, "taker_buy_quote": 1330.335402}, {"ts": 1768887420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101363.4, "quote_volume": 473.367078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4285.7, "quote_volume": 20.014219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4281.0, "quote_volume": 19.99227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 63025.7, "quote_volume": 293.699762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1430.9, "quote_volume": 6.667994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 634348.5, "quote_volume": 2952.932054, "trades": 15, "taker_buy_volume": 42872.5, "taker_buy_quote": 199.78585}, {"ts": 1768888140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 423016.0, "quote_volume": 1969.198002, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 83145.3, "quote_volume": 387.457098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 83145.3, "quote_volume": 386.625645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 197873.9, "quote_volume": 922.092374, "trades": 3, "taker_buy_volume": 197873.9, "taker_buy_quote": 922.092374}, {"ts": 1768888740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 176338.7, "quote_volume": 821.738342, "trades": 5, "taker_buy_volume": 16041.6, "taker_buy_quote": 74.753856}, {"ts": 1768888860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42645.3, "quote_volume": 198.300645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42650.0, "quote_volume": 198.3225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22062.4, "quote_volume": 102.59016, "trades": 3, "taker_buy_volume": 19912.4, "taker_buy_quote": 92.59266}, {"ts": 1768889100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 197881.1, "quote_volume": 920.147115, "trades": 4, "taker_buy_volume": 197881.1, "taker_buy_quote": 920.147115}, {"ts": 1768889220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 235687.4, "quote_volume": 1095.94641, "trades": 5, "taker_buy_volume": 43728.6, "taker_buy_quote": 203.33799}, {"ts": 1768889280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7528.9, "quote_volume": 35.009385, "trades": 3, "taker_buy_volume": 3228.7, "taker_buy_quote": 15.013455}, {"ts": 1768889400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2150.1, "quote_volume": 9.997965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3228.7, "quote_volume": 15.013455, "trades": 1, "taker_buy_volume": 3228.7, "taker_buy_quote": 15.013455}, {"ts": 1768889520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 49075.1, "quote_volume": 228.199215, "trades": 3, "taker_buy_volume": 46920.4, "taker_buy_quote": 218.17986}, {"ts": 1768889580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 129040.3, "quote_volume": 598.746992, "trades": 6, "taker_buy_volume": 3235.5, "taker_buy_quote": 15.01272}, {"ts": 1768889700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4309.4, "quote_volume": 19.995616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 101642.8, "quote_volume": 470.298248, "trades": 11, "taker_buy_volume": 57061.8, "taker_buy_quote": 264.098646}, {"ts": 1768889820000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 189697.4, "quote_volume": 875.240799, "trades": 21, "taker_buy_volume": 163934.7, "taker_buy_quote": 756.602631}, {"ts": 1768889880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3934.8, "quote_volume": 18.10008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 38720.6, "quote_volume": 178.080875, "trades": 9, "taker_buy_volume": 30985.2, "taker_buy_quote": 142.53192}, {"ts": 1768890060000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 950592.2, "quote_volume": 4390.817361, "trades": 31, "taker_buy_volume": 519469.2, "taker_buy_quote": 2399.029101}, {"ts": 1768890120000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 202602.8, "quote_volume": 937.113227, "trades": 10, "taker_buy_volume": 4541.3, "taker_buy_quote": 21.026219}, {"ts": 1768890180000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 67384.0, "quote_volume": 312.575264, "trades": 5, "taker_buy_volume": 65219.9, "taker_buy_quote": 302.555481}, {"ts": 1768890240000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 339485.6, "quote_volume": 1576.146517, "trades": 9, "taker_buy_volume": 339485.6, "taker_buy_quote": 1576.146517}, {"ts": 1768890300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 749258.3, "quote_volume": 3476.558512, "trades": 11, "taker_buy_volume": 326094.7, "taker_buy_quote": 1513.079408}, {"ts": 1768890420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1190.8, "quote_volume": 5.53722, "trades": 1, "taker_buy_volume": 1190.8, "taker_buy_quote": 5.53722}, {"ts": 1768890540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2382.9, "quote_volume": 11.080485, "trades": 1, "taker_buy_volume": 2382.9, "taker_buy_quote": 11.080485}, {"ts": 1768890600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 60158.2, "quote_volume": 279.73563, "trades": 3, "taker_buy_volume": 60158.2, "taker_buy_quote": 279.73563}, {"ts": 1768890660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 166219.3, "quote_volume": 770.274526, "trades": 17, "taker_buy_volume": 44542.5, "taker_buy_quote": 206.328787}, {"ts": 1768890780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7551.8, "quote_volume": 34.964834, "trades": 3, "taker_buy_volume": 3232.6, "taker_buy_quote": 14.966938}, {"ts": 1768890840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 69697.1, "quote_volume": 323.394544, "trades": 5, "taker_buy_volume": 69697.1, "taker_buy_quote": 323.394544}, {"ts": 1768890900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 123136.6, "quote_volume": 571.353824, "trades": 3, "taker_buy_volume": 3329.9, "taker_buy_quote": 15.450736}, {"ts": 1768890960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 120883.0, "quote_volume": 560.89712, "trades": 2, "taker_buy_volume": 120883.0, "taker_buy_quote": 560.89712}, {"ts": 1768891020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 76471.3, "quote_volume": 354.826832, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.92}, {"ts": 1768891140000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 546824.7, "quote_volume": 2531.239112, "trades": 17, "taker_buy_volume": 2155.0, "taker_buy_quote": 9.97765}, {"ts": 1768891200000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 250625.6, "quote_volume": 1159.688054, "trades": 11, "taker_buy_volume": 177623.1, "taker_buy_quote": 822.416504}, {"ts": 1768891260000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 10606.3, "quote_volume": 49.055179, "trades": 3, "taker_buy_volume": 3243.0, "taker_buy_quote": 15.01509}, {"ts": 1768891320000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 322301.3, "quote_volume": 1492.241946, "trades": 10, "taker_buy_volume": 145266.3, "taker_buy_quote": 672.582969}, {"ts": 1768891380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7809.0, "quote_volume": 36.23376, "trades": 1, "taker_buy_volume": 7809.0, "taker_buy_quote": 36.23376}, {"ts": 1768891440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2157.4, "quote_volume": 10.010336, "trades": 1, "taker_buy_volume": 2157.4, "taker_buy_quote": 10.010336}, {"ts": 1768891500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 102385.7, "quote_volume": 474.045791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 419943.8, "quote_volume": 1938.285571, "trades": 17, "taker_buy_volume": 291262.2, "taker_buy_quote": 1344.66049}, {"ts": 1768891620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5000.0, "quote_volume": 23.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 106620.1, "quote_volume": 490.900746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 453509.3, "quote_volume": 2089.329985, "trades": 11, "taker_buy_volume": 282739.8, "taker_buy_quote": 1303.430478}, {"ts": 1768891920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 791658.3, "quote_volume": 3635.295333, "trades": 20, "taker_buy_volume": 3264.1, "taker_buy_quote": 15.01486}, {"ts": 1768892100000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 803531.7, "quote_volume": 3682.834998, "trades": 24, "taker_buy_volume": 51154.4, "taker_buy_quote": 234.847688}, {"ts": 1768892160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 83435.7, "quote_volume": 383.80422, "trades": 4, "taker_buy_volume": 26980.7, "taker_buy_quote": 124.11122}, {"ts": 1768892220000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 57017.5, "quote_volume": 262.799806, "trades": 6, "taker_buy_volume": 51930.6, "taker_buy_quote": 239.400066}, {"ts": 1768892280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1379.1, "quote_volume": 6.357651, "trades": 1, "taker_buy_volume": 1379.1, "taker_buy_quote": 6.357651}, {"ts": 1768892400000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 800158.3, "quote_volume": 3695.46781, "trades": 20, "taker_buy_volume": 586085.5, "taker_buy_quote": 2706.856474}, {"ts": 1768892460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10165.9, "quote_volume": 46.966458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3250.0, "quote_volume": 15.015, "trades": 1, "taker_buy_volume": 3250.0, "taker_buy_quote": 15.015}, {"ts": 1768892580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 176236.8, "quote_volume": 812.64549, "trades": 9, "taker_buy_volume": 83045.8, "taker_buy_quote": 383.03498}, {"ts": 1768892700000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 296923.1, "quote_volume": 1371.323129, "trades": 15, "taker_buy_volume": 294749.4, "taker_buy_quote": 1361.302372}, {"ts": 1768892760000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 565120.8, "quote_volume": 2610.241055, "trades": 21, "taker_buy_volume": 499078.7, "taker_buy_quote": 2305.743594}, {"ts": 1768892820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 62000.0, "quote_volume": 286.44, "trades": 3, "taker_buy_volume": 62000.0, "taker_buy_quote": 286.44}, {"ts": 1768892880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 378663.2, "quote_volume": 1748.946684, "trades": 18, "taker_buy_volume": 222855.4, "taker_buy_quote": 1029.929609}, {"ts": 1768893000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30623.6, "quote_volume": 141.787268, "trades": 2, "taker_buy_volume": 30623.6, "taker_buy_quote": 141.787268}, {"ts": 1768893060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17064.4, "quote_volume": 79.008172, "trades": 2, "taker_buy_volume": 14895.4, "taker_buy_quote": 68.965702}, {"ts": 1768893120000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 67858.3, "quote_volume": 314.263899, "trades": 6, "taker_buy_volume": 31882.3, "taker_buy_quote": 147.695019}, {"ts": 1768893180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40909.4, "quote_volume": 189.410522, "trades": 8, "taker_buy_volume": 32252.2, "taker_buy_quote": 149.327686}, {"ts": 1768893240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43743.0, "quote_volume": 202.53009, "trades": 2, "taker_buy_volume": 43743.0, "taker_buy_quote": 202.53009}, {"ts": 1768893300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 55563.4, "quote_volume": 257.814176, "trades": 4, "taker_buy_volume": 3236.0, "taker_buy_quote": 15.01504}, {"ts": 1768893360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 551286.1, "quote_volume": 2557.607837, "trades": 11, "taker_buy_volume": 81000.0, "taker_buy_quote": 375.84}, {"ts": 1768893660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 100330.4, "quote_volume": 464.529752, "trades": 2, "taker_buy_volume": 100330.4, "taker_buy_quote": 464.529752}, {"ts": 1768893720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1295.5, "quote_volume": 6.01112, "trades": 1, "taker_buy_volume": 1295.5, "taker_buy_quote": 6.01112}, {"ts": 1768893780000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 2327487.3, "quote_volume": 10747.202078, "trades": 40, "taker_buy_volume": 209761.3, "taker_buy_quote": 970.236783}, {"ts": 1768893840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12159.6, "quote_volume": 56.177352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 208017.1, "quote_volume": 961.039002, "trades": 3, "taker_buy_volume": 208017.1, "taker_buy_quote": 961.039002}, {"ts": 1768894020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 62511.1, "quote_volume": 289.426393, "trades": 2, "taker_buy_volume": 62511.1, "taker_buy_quote": 289.426393}, {"ts": 1768894080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 82570.6, "quote_volume": 381.476172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 342450.1, "quote_volume": 1578.694961, "trades": 10, "taker_buy_volume": 199386.7, "taker_buy_quote": 919.172687}, {"ts": 1768894320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12282.3, "quote_volume": 56.621403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10000.0, "quote_volume": 46.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1493.3, "quote_volume": 6.884113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 89224.9, "quote_volume": 411.221421, "trades": 7, "taker_buy_volume": 35343.4, "taker_buy_quote": 162.933074}, {"ts": 1768894800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 367128.9, "quote_volume": 1692.464229, "trades": 6, "taker_buy_volume": 367128.9, "taker_buy_quote": 1692.464229}, {"ts": 1768894860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46839.9, "quote_volume": 216.400338, "trades": 1, "taker_buy_volume": 46839.9, "taker_buy_quote": 216.400338}, {"ts": 1768894920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 408397.4, "quote_volume": 1882.712014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 431887.2, "quote_volume": 1990.999992, "trades": 9, "taker_buy_volume": 431887.2, "taker_buy_quote": 1990.999992}, {"ts": 1768895220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 150607.1, "quote_volume": 694.298731, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1768895280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18472.0, "quote_volume": 84.9712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 96633.0, "quote_volume": 444.5118, "trades": 3, "taker_buy_volume": 62821.3, "taker_buy_quote": 288.97798}, {"ts": 1768895400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 108342.4, "quote_volume": 498.37504, "trades": 3, "taker_buy_volume": 108342.4, "taker_buy_quote": 498.37504}, {"ts": 1768895520000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 213081.2, "quote_volume": 978.785825, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 147154.1, "quote_volume": 676.90886, "trades": 3, "taker_buy_volume": 108342.4, "taker_buy_quote": 498.37504}, {"ts": 1768895640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2943.0, "quote_volume": 13.50837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1301.5, "quote_volume": 5.973885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 44198.5, "quote_volume": 202.871115, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.895}, {"ts": 1768895820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 92467.7, "quote_volume": 424.426743, "trades": 2, "taker_buy_volume": 92467.7, "taker_buy_quote": 424.426743}, {"ts": 1768895940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 567155.0, "quote_volume": 2597.5699, "trades": 11, "taker_buy_volume": 369160.6, "taker_buy_quote": 1690.755548}, {"ts": 1768896000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5274.5, "quote_volume": 24.104465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65699.3, "quote_volume": 300.902794, "trades": 3, "taker_buy_volume": 65699.3, "taker_buy_quote": 300.902794}, {"ts": 1768896120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 47249.1, "quote_volume": 216.400878, "trades": 1, "taker_buy_volume": 47249.1, "taker_buy_quote": 216.400878}, {"ts": 1768896180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1107.4, "quote_volume": 5.060818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 561347.8, "quote_volume": 2562.878334, "trades": 24, "taker_buy_volume": 211222.6, "taker_buy_quote": 965.300382}, {"ts": 1768896360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 191029.8, "quote_volume": 873.006186, "trades": 8, "taker_buy_volume": 157218.1, "taker_buy_quote": 718.486717}, {"ts": 1768896420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 112469.6, "quote_volume": 513.986072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 17521.8, "quote_volume": 80.05984, "trades": 2, "taker_buy_volume": 16043.2, "taker_buy_quote": 73.317424}, {"ts": 1768896660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 148842.4, "quote_volume": 678.721344, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.68}, {"ts": 1768896780000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 991957.2, "quote_volume": 4499.357952, "trades": 37, "taker_buy_volume": 531496.5, "taker_buy_quote": 2410.489145}, {"ts": 1768896840000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 174757.0, "quote_volume": 795.46303, "trades": 10, "taker_buy_volume": 95946.7, "taker_buy_quote": 436.876165}, {"ts": 1768896900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 52032.8, "quote_volume": 236.74924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104866.8, "quote_volume": 477.14394, "trades": 6, "taker_buy_volume": 104866.8, "taker_buy_quote": 477.14394}, {"ts": 1768897020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 226059.5, "quote_volume": 1028.570725, "trades": 3, "taker_buy_volume": 226059.5, "taker_buy_quote": 1028.570725}, {"ts": 1768897080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 108342.4, "quote_volume": 495.124768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 438294.2, "quote_volume": 2003.665378, "trades": 11, "taker_buy_volume": 328078.8, "taker_buy_quote": 1499.99973}, {"ts": 1768897380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 12567.1, "quote_volume": 57.457318, "trades": 2, "taker_buy_volume": 2567.1, "taker_buy_quote": 11.757318}, {"ts": 1768897500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1320685.0, "quote_volume": 6035.53045, "trades": 17, "taker_buy_volume": 743605.1, "taker_buy_quote": 3398.275307}, {"ts": 1768897620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1337.6, "quote_volume": 6.112832, "trades": 1, "taker_buy_volume": 1337.6, "taker_buy_quote": 6.112832}, {"ts": 1768897680000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 1011750.6, "quote_volume": 4630.728314, "trades": 30, "taker_buy_volume": 521385.1, "taker_buy_quote": 2385.937748}, {"ts": 1768897740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 235155.0, "quote_volume": 1077.0099, "trades": 17, "taker_buy_volume": 181322.9, "taker_buy_quote": 830.458882}, {"ts": 1768897800000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 634063.6, "quote_volume": 2904.273705, "trades": 19, "taker_buy_volume": 26241.7, "taker_buy_quote": 120.449403}, {"ts": 1768897860000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 6173966.7, "quote_volume": 28274.241078, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 128877.8, "quote_volume": 586.540726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 322857.0, "quote_volume": 1469.013737, "trades": 8, "taker_buy_volume": 2757.4, "taker_buy_quote": 12.560557}, {"ts": 1768898100000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 166903.9, "quote_volume": 757.046733, "trades": 7, "taker_buy_volume": 162012.7, "taker_buy_quote": 734.889597}, {"ts": 1768898160000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 467168.0, "quote_volume": 2120.832345, "trades": 8, "taker_buy_volume": 456130.5, "taker_buy_quote": 2070.83247}, {"ts": 1768898220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 446509.3, "quote_volume": 2027.152222, "trades": 17, "taker_buy_volume": 441187.6, "taker_buy_quote": 2002.991704}, {"ts": 1768898280000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 180088.8, "quote_volume": 817.030862, "trades": 15, "taker_buy_volume": 33073.0, "taker_buy_quote": 150.15142}, {"ts": 1768898340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10000.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 69982.3, "quote_volume": 317.719642, "trades": 2, "taker_buy_volume": 69982.3, "taker_buy_quote": 317.719642}, {"ts": 1768898460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64669.6, "quote_volume": 294.24668, "trades": 5, "taker_buy_volume": 64669.6, "taker_buy_quote": 294.24668}, {"ts": 1768898520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 181070.6, "quote_volume": 822.060524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 217547.6, "quote_volume": 987.666104, "trades": 8, "taker_buy_volume": 182780.3, "taker_buy_quote": 829.822562}, {"ts": 1768898640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 37119.0, "quote_volume": 168.52026, "trades": 2, "taker_buy_volume": 37119.0, "taker_buy_quote": 168.52026}, {"ts": 1768898700000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 46724.9, "quote_volume": 212.21034, "trades": 5, "taker_buy_volume": 45048.4, "taker_buy_quote": 204.59903}, {"ts": 1768898760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 86948.3, "quote_volume": 394.745282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 204158.9, "quote_volume": 926.881406, "trades": 4, "taker_buy_volume": 204158.9, "taker_buy_quote": 926.881406}, {"ts": 1768898880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 119318.2, "quote_volume": 541.514704, "trades": 6, "taker_buy_volume": 70930.7, "taker_buy_quote": 322.025378}, {"ts": 1768899000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 25008.4, "quote_volume": 113.538136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 121820.5, "quote_volume": 553.06507, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 153.505118}, {"ts": 1768899120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 252115.5, "quote_volume": 1146.735663, "trades": 6, "taker_buy_volume": 77611.7, "taker_buy_quote": 353.133235}, {"ts": 1768899240000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 3682.1, "quote_volume": 16.72992, "trades": 2, "taker_buy_volume": 1318.6, "taker_buy_quote": 5.99963}, {"ts": 1768899300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64613.6, "quote_volume": 293.99188, "trades": 6, "taker_buy_volume": 64613.6, "taker_buy_quote": 293.99188}, {"ts": 1768899360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 59343.7, "quote_volume": 270.607272, "trades": 2, "taker_buy_volume": 59343.7, "taker_buy_quote": 270.607272}, {"ts": 1768899420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 519310.8, "quote_volume": 2363.366104, "trades": 16, "taker_buy_volume": 417236.9, "taker_buy_quote": 1898.929859}, {"ts": 1768899540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 441939.4, "quote_volume": 2015.243664, "trades": 8, "taker_buy_volume": 353930.6, "taker_buy_quote": 1613.923536}, {"ts": 1768899600000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 228037.6, "quote_volume": 1038.451168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4482.5, "quote_volume": 20.395375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 247264.9, "quote_volume": 1127.437134, "trades": 6, "taker_buy_volume": 150175.1, "taker_buy_quote": 684.798456}, {"ts": 1768900080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4876.4, "quote_volume": 22.18762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28494.0, "quote_volume": 129.93264, "trades": 1, "taker_buy_volume": 28494.0, "taker_buy_quote": 129.93264}, {"ts": 1768900320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1382.2, "quote_volume": 6.28901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1312.9, "quote_volume": 5.973695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12154.4, "quote_volume": 55.30252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 296345.0, "quote_volume": 1348.36975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2858.9, "quote_volume": 13.007995, "trades": 2, "taker_buy_volume": 2858.9, "taker_buy_quote": 13.007995}, {"ts": 1768900920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20002.2, "quote_volume": 90.809988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 161620.7, "quote_volume": 733.757978, "trades": 6, "taker_buy_volume": 161620.7, "taker_buy_quote": 733.757978}, {"ts": 1768901580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 209057.4, "quote_volume": 949.120596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 38000.0, "quote_volume": 172.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 995801.5, "quote_volume": 4503.955496, "trades": 25, "taker_buy_volume": 374540.5, "taker_buy_quote": 1694.328113}, {"ts": 1768901880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 65813.8, "quote_volume": 298.136514, "trades": 5, "taker_buy_volume": 65813.8, "taker_buy_quote": 298.136514}, {"ts": 1768901940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 159669.2, "quote_volume": 721.704784, "trades": 9, "taker_buy_volume": 144995.6, "taker_buy_quote": 655.380112}, {"ts": 1768902180000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 10093.9, "quote_volume": 45.55675, "trades": 5, "taker_buy_volume": 3326.1, "taker_buy_quote": 15.033972}, {"ts": 1768902240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 232785.1, "quote_volume": 1052.137114, "trades": 3, "taker_buy_volume": 227631.3, "taker_buy_quote": 1028.893476}, {"ts": 1768902360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 235080.5, "quote_volume": 1062.671571, "trades": 3, "taker_buy_volume": 10771.1, "taker_buy_quote": 48.793083}, {"ts": 1768902480000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 39919.9, "quote_volume": 180.790131, "trades": 4, "taker_buy_volume": 37569.1, "taker_buy_quote": 170.188023}, {"ts": 1768902540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 72592.0, "quote_volume": 328.84176, "trades": 5, "taker_buy_volume": 67700.8, "taker_buy_quote": 306.684624}, {"ts": 1768902600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 67623.4, "quote_volume": 306.334002, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 306.334002}, {"ts": 1768902660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77463.7, "quote_volume": 350.135924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 719048.6, "quote_volume": 3258.607098, "trades": 19, "taker_buy_volume": 545548.8, "taker_buy_quote": 2473.538706}, {"ts": 1768902780000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 404616.5, "quote_volume": 1835.137413, "trades": 17, "taker_buy_volume": 222466.8, "taker_buy_quote": 1009.999272}, {"ts": 1768902840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 77961.8, "quote_volume": 353.166954, "trades": 3, "taker_buy_volume": 77961.8, "taker_buy_quote": 353.166954}, {"ts": 1768902900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4891.2, "quote_volume": 22.157136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 123143.0, "quote_volume": 559.06922, "trades": 4, "taker_buy_volume": 123143.0, "taker_buy_quote": 559.06922}, {"ts": 1768903200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 67623.4, "quote_volume": 307.010236, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 307.010236}, {"ts": 1768903260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2207.5, "quote_volume": 9.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 445829.1, "quote_volume": 2028.572643, "trades": 11, "taker_buy_volume": 405329.1, "taker_buy_quote": 1844.297643}, {"ts": 1768903620000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 25109.4, "quote_volume": 114.467068, "trades": 3, "taker_buy_volume": 21929.8, "taker_buy_quote": 99.999888}, {"ts": 1768903680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 87719.2, "quote_volume": 399.999552, "trades": 6, "taker_buy_volume": 87719.2, "taker_buy_quote": 399.999552}, {"ts": 1768903740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18778.5, "quote_volume": 85.62996, "trades": 1, "taker_buy_volume": 18778.5, "taker_buy_quote": 85.62996}, {"ts": 1768903800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 625621.6, "quote_volume": 2852.834496, "trades": 9, "taker_buy_volume": 284346.7, "taker_buy_quote": 1296.620952}, {"ts": 1768903860000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 355451.8, "quote_volume": 1624.332351, "trades": 9, "taker_buy_volume": 307090.1, "taker_buy_quote": 1403.429049}, {"ts": 1768903920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 42644.0, "quote_volume": 194.88308, "trades": 4, "taker_buy_volume": 29330.9, "taker_buy_quote": 134.042213}, {"ts": 1768903980000, "open": 0.00457, "high": 0.00461, "low": 0.00456, "close": 0.0046, "volume": 1895876.0, "quote_volume": 8699.180276, "trades": 52, "taker_buy_volume": 1750114.5, "taker_buy_quote": 8032.495972}, {"ts": 1768904040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 1088886.7, "quote_volume": 5003.33739, "trades": 50, "taker_buy_volume": 852801.7, "taker_buy_quote": 3919.70724}, {"ts": 1768904100000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 197872.7, "quote_volume": 908.844338, "trades": 13, "taker_buy_volume": 128487.9, "taker_buy_quote": 590.368106}, {"ts": 1768904160000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 238474.9, "quote_volume": 1098.715506, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1768904220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 108695.6, "quote_volume": 499.99976, "trades": 3, "taker_buy_volume": 108695.6, "taker_buy_quote": 499.99976}, {"ts": 1768904280000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 1087514.9, "quote_volume": 5001.426481, "trades": 36, "taker_buy_volume": 1082623.7, "taker_buy_quote": 4978.975873}, {"ts": 1768904340000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 644755.7, "quote_volume": 2972.225953, "trades": 17, "taker_buy_volume": 363992.1, "taker_buy_quote": 1678.003581}, {"ts": 1768904400000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 1580537.2, "quote_volume": 7302.984008, "trades": 28, "taker_buy_volume": 1567218.4, "taker_buy_quote": 7241.651152}, {"ts": 1768904460000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 911879.8, "quote_volume": 4209.237156, "trades": 22, "taker_buy_volume": 390654.1, "taker_buy_quote": 1802.168105}, {"ts": 1768904520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 171846.2, "quote_volume": 792.210982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17697.9, "quote_volume": 81.587319, "trades": 1, "taker_buy_volume": 17697.9, "taker_buy_quote": 81.587319}, {"ts": 1768904700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 166360.8, "quote_volume": 765.25968, "trades": 4, "taker_buy_volume": 66298.3, "taker_buy_quote": 304.97218}, {"ts": 1768904760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 428997.6, "quote_volume": 1973.38896, "trades": 16, "taker_buy_volume": 428997.6, "taker_buy_quote": 1973.38896}, {"ts": 1768904820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 651122.8, "quote_volume": 2995.16488, "trades": 9, "taker_buy_volume": 624426.3, "taker_buy_quote": 2872.36098}, {"ts": 1768904880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 753157.7, "quote_volume": 3459.139757, "trades": 24, "taker_buy_volume": 469682.8, "taker_buy_quote": 2157.989966}, {"ts": 1768905060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 443114.1, "quote_volume": 2038.32486, "trades": 9, "taker_buy_volume": 336315.8, "taker_buy_quote": 1547.05268}, {"ts": 1768905180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 182807.8, "quote_volume": 839.39041, "trades": 8, "taker_buy_volume": 182807.8, "taker_buy_quote": 839.39041}, {"ts": 1768905300000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 62495.8, "quote_volume": 286.264731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 92047.1, "quote_volume": 420.928299, "trades": 6, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1768905480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 346878.2, "quote_volume": 1585.233374, "trades": 7, "taker_buy_volume": 235833.3, "taker_buy_quote": 1077.758181}, {"ts": 1768905540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 440205.2, "quote_volume": 2011.737764, "trades": 16, "taker_buy_volume": 341376.7, "taker_buy_quote": 1560.091519}, {"ts": 1768905660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1118.4, "quote_volume": 5.099904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1535.0, "quote_volume": 6.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 174024.0, "quote_volume": 795.28968, "trades": 3, "taker_buy_volume": 174024.0, "taker_buy_quote": 795.28968}, {"ts": 1768906140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 194453.1, "quote_volume": 890.157562, "trades": 9, "taker_buy_volume": 148479.6, "taker_buy_quote": 680.036568}, {"ts": 1768906320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 66741.7, "quote_volume": 305.676986, "trades": 3, "taker_buy_volume": 64553.6, "taker_buy_quote": 295.655488}, {"ts": 1768906380000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 212092.9, "quote_volume": 971.156204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4241.8, "quote_volume": 19.469862, "trades": 2, "taker_buy_volume": 4241.8, "taker_buy_quote": 19.469862}, {"ts": 1768906500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 128983.4, "quote_volume": 590.944407, "trades": 4, "taker_buy_volume": 54671.7, "taker_buy_quote": 250.596821}, {"ts": 1768906620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 57069.2, "quote_volume": 261.376936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39055.0, "quote_volume": 178.8719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5045.4, "quote_volume": 23.20884, "trades": 1, "taker_buy_volume": 5045.4, "taker_buy_quote": 23.20884}, {"ts": 1768906980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4161.2, "quote_volume": 19.14152, "trades": 1, "taker_buy_volume": 4161.2, "taker_buy_quote": 19.14152}, {"ts": 1768907160000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 19608.3, "quote_volume": 90.261797, "trades": 2, "taker_buy_volume": 6361.7, "taker_buy_quote": 29.327437}, {"ts": 1768907220000, "open": 0.00461, "high": 0.00471, "low": 0.00461, "close": 0.00468, "volume": 11143267.4, "quote_volume": 51955.916298, "trades": 370, "taker_buy_volume": 7976654.1, "taker_buy_quote": 37152.202987}, {"ts": 1768907280000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 520918.7, "quote_volume": 2438.498397, "trades": 40, "taker_buy_volume": 100388.1, "taker_buy_quote": 470.415189}, {"ts": 1768907340000, "open": 0.00469, "high": 0.00472, "low": 0.00468, "close": 0.0047, "volume": 2716118.7, "quote_volume": 12759.404356, "trades": 97, "taker_buy_volume": 736309.0, "taker_buy_quote": 3464.649237}, {"ts": 1768907400000, "open": 0.0047, "high": 0.00473, "low": 0.00469, "close": 0.00473, "volume": 1327507.7, "quote_volume": 6260.83731, "trades": 48, "taker_buy_volume": 956015.9, "taker_buy_quote": 4506.332671}, {"ts": 1768907460000, "open": 0.00473, "high": 0.00474, "low": 0.00471, "close": 0.00471, "volume": 1825891.8, "quote_volume": 8614.45739, "trades": 47, "taker_buy_volume": 701531.8, "taker_buy_quote": 3309.896529}, {"ts": 1768907520000, "open": 0.00472, "high": 0.00476, "low": 0.00472, "close": 0.00475, "volume": 2839400.3, "quote_volume": 13471.327193, "trades": 66, "taker_buy_volume": 2024961.3, "taker_buy_quote": 9603.267564}, {"ts": 1768907580000, "open": 0.00475, "high": 0.00478, "low": 0.00474, "close": 0.00478, "volume": 5210854.0, "quote_volume": 24815.456252, "trades": 85, "taker_buy_volume": 3758399.6, "taker_buy_quote": 17908.53878}, {"ts": 1768907640000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 1046075.3, "quote_volume": 4973.259127, "trades": 27, "taker_buy_volume": 478635.6, "taker_buy_quote": 2275.469092}, {"ts": 1768907700000, "open": 0.00477, "high": 0.00478, "low": 0.00474, "close": 0.00476, "volume": 1816145.6, "quote_volume": 8647.37668, "trades": 43, "taker_buy_volume": 1161057.1, "taker_buy_quote": 5532.537867}, {"ts": 1768907760000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 213458.6, "quote_volume": 1013.283615, "trades": 8, "taker_buy_volume": 52863.0, "taker_buy_quote": 251.519789}, {"ts": 1768907820000, "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 1049044.4, "quote_volume": 4986.532565, "trades": 29, "taker_buy_volume": 929506.2, "taker_buy_quote": 4417.905265}, {"ts": 1768907880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 960609.2, "quote_volume": 4562.8937, "trades": 17, "taker_buy_volume": 40500.0, "taker_buy_quote": 192.375}, {"ts": 1768907940000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 94394.6, "quote_volume": 447.451478, "trades": 5, "taker_buy_volume": 2107.4, "taker_buy_quote": 10.01015}, {"ts": 1768908000000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 801491.2, "quote_volume": 3793.608636, "trades": 28, "taker_buy_volume": 563871.6, "taker_buy_quote": 2669.109268}, {"ts": 1768908060000, "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00475, "volume": 1687302.1, "quote_volume": 7986.709486, "trades": 31, "taker_buy_volume": 906416.8, "taker_buy_quote": 4295.946953}, {"ts": 1768908120000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 304758.5, "quote_volume": 1445.960523, "trades": 11, "taker_buy_volume": 65051.2, "taker_buy_quote": 308.9932}, {"ts": 1768908180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 37738.8, "quote_volume": 178.881912, "trades": 6, "taker_buy_volume": 21097.0, "taker_buy_quote": 99.99978}, {"ts": 1768908240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 121500.0, "quote_volume": 574.695, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 383.13}, {"ts": 1768908300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 241862.9, "quote_volume": 1144.011517, "trades": 17, "taker_buy_volume": 81000.0, "taker_buy_quote": 383.13}, {"ts": 1768908360000, "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 934715.2, "quote_volume": 4423.774169, "trades": 66, "taker_buy_volume": 487281.7, "taker_buy_quote": 2308.344858}, {"ts": 1768908420000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 2533700.0, "quote_volume": 12033.507935, "trades": 26, "taker_buy_volume": 920229.6, "taker_buy_quote": 4369.555538}, {"ts": 1768908480000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 646236.2, "quote_volume": 3072.038535, "trades": 20, "taker_buy_volume": 175569.7, "taker_buy_quote": 835.306772}, {"ts": 1768908540000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 790190.3, "quote_volume": 3775.879396, "trades": 67, "taker_buy_volume": 579608.3, "taker_buy_quote": 2769.608316}, {"ts": 1768908600000, "open": 0.00478, "high": 0.00478, "low": 0.00474, "close": 0.00477, "volume": 723442.5, "quote_volume": 3447.533904, "trades": 59, "taker_buy_volume": 160014.8, "taker_buy_quote": 763.902235}, {"ts": 1768908660000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 653758.3, "quote_volume": 3127.2327, "trades": 18, "taker_buy_volume": 239590.7, "taker_buy_quote": 1147.040571}, {"ts": 1768908720000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 843607.2, "quote_volume": 4026.667549, "trades": 28, "taker_buy_volume": 287713.5, "taker_buy_quote": 1374.86553}, {"ts": 1768908780000, "open": 0.00478, "high": 0.00479, "low": 0.00475, "close": 0.00478, "volume": 798434.9, "quote_volume": 3812.115628, "trades": 57, "taker_buy_volume": 564581.0, "taker_buy_quote": 2696.125859}, {"ts": 1768908840000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 505928.2, "quote_volume": 2414.593855, "trades": 18, "taker_buy_volume": 262537.5, "taker_buy_quote": 1253.738961}, {"ts": 1768908900000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 1164338.7, "quote_volume": 5551.531963, "trades": 83, "taker_buy_volume": 463306.9, "taker_buy_quote": 2209.199672}, {"ts": 1768908960000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 517470.9, "quote_volume": 2457.222949, "trades": 39, "taker_buy_volume": 137013.4, "taker_buy_quote": 650.81365}, {"ts": 1768909020000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 334349.4, "quote_volume": 1588.369734, "trades": 9, "taker_buy_volume": 142508.4, "taker_buy_quote": 677.124984}, {"ts": 1768909080000, "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 1172696.4, "quote_volume": 5565.596877, "trades": 58, "taker_buy_volume": 482397.4, "taker_buy_quote": 2292.179226}, {"ts": 1768909140000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 295092.5, "quote_volume": 1396.343565, "trades": 21, "taker_buy_volume": 40500.0, "taker_buy_quote": 191.565}, {"ts": 1768909200000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 182942.9, "quote_volume": 863.098591, "trades": 9, "taker_buy_volume": 8022.9, "taker_buy_quote": 37.800571}, {"ts": 1768909260000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 10352.0, "quote_volume": 48.721917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1123744.9, "quote_volume": 5290.375266, "trades": 29, "taker_buy_volume": 868126.6, "taker_buy_quote": 4088.876286}, {"ts": 1768909380000, "open": 0.00472, "high": 0.00476, "low": 0.00472, "close": 0.00474, "volume": 820294.2, "quote_volume": 3886.202306, "trades": 41, "taker_buy_volume": 596767.0, "taker_buy_quote": 2825.954036}, {"ts": 1768909440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 49514.0, "quote_volume": 234.69636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 333430.6, "quote_volume": 1584.399545, "trades": 10, "taker_buy_volume": 245578.8, "taker_buy_quote": 1167.103495}, {"ts": 1768909560000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 795360.5, "quote_volume": 3761.439425, "trades": 38, "taker_buy_volume": 169967.3, "taker_buy_quote": 803.945329}, {"ts": 1768909620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 33661.4, "quote_volume": 158.881808, "trades": 4, "taker_buy_volume": 31720.8, "taker_buy_quote": 149.722176}, {"ts": 1768909740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 206417.1, "quote_volume": 972.342665, "trades": 12, "taker_buy_volume": 166237.8, "taker_buy_quote": 783.098162}, {"ts": 1768909860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 207672.1, "quote_volume": 978.135591, "trades": 12, "taker_buy_volume": 203616.9, "taker_buy_quote": 959.035599}, {"ts": 1768909920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 376703.8, "quote_volume": 1774.399878, "trades": 20, "taker_buy_volume": 66766.0, "taker_buy_quote": 314.59284}, {"ts": 1768910040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 654780.0, "quote_volume": 3088.877786, "trades": 30, "taker_buy_volume": 328801.5, "taker_buy_quote": 1552.210501}, {"ts": 1768910160000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 723161.7, "quote_volume": 3406.209731, "trades": 51, "taker_buy_volume": 316726.7, "taker_buy_quote": 1491.900881}, {"ts": 1768910220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 65759.5, "quote_volume": 308.982781, "trades": 4, "taker_buy_volume": 57072.6, "taker_buy_quote": 268.24122}, {"ts": 1768910340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1276.6, "quote_volume": 6.00002, "trades": 1, "taker_buy_volume": 1276.6, "taker_buy_quote": 6.00002}, {"ts": 1768910400000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00467, "volume": 1083141.8, "quote_volume": 5059.265716, "trades": 29, "taker_buy_volume": 216607.0, "taker_buy_quote": 1012.076501}, {"ts": 1768910460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 198947.2, "quote_volume": 931.072896, "trades": 6, "taker_buy_volume": 198947.2, "taker_buy_quote": 931.072896}, {"ts": 1768910520000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 594895.7, "quote_volume": 2774.112476, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.8}, {"ts": 1768910580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 698466.8, "quote_volume": 3254.855288, "trades": 21, "taker_buy_volume": 67602.2, "taker_buy_quote": 315.026252}, {"ts": 1768910640000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 923845.9, "quote_volume": 4299.748455, "trades": 28, "taker_buy_volume": 366823.3, "taker_buy_quote": 1708.744108}, {"ts": 1768910700000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 589255.0, "quote_volume": 2749.493425, "trades": 13, "taker_buy_volume": 456516.2, "taker_buy_quote": 2129.81499}, {"ts": 1768910760000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 24610.3, "quote_volume": 114.972987, "trades": 5, "taker_buy_volume": 4288.6, "taker_buy_quote": 20.070648}, {"ts": 1768910820000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 120746.1, "quote_volume": 563.845718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 665693.5, "quote_volume": 3115.315937, "trades": 19, "taker_buy_volume": 663022.2, "taker_buy_quote": 3102.840966}, {"ts": 1768910940000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 262226.5, "quote_volume": 1224.656695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 853782.8, "quote_volume": 3999.999901, "trades": 13, "taker_buy_volume": 853782.8, "taker_buy_quote": 3999.999901}, {"ts": 1768911060000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 247025.1, "quote_volume": 1160.86268, "trades": 14, "taker_buy_volume": 198121.1, "taker_buy_quote": 931.01388}, {"ts": 1768911120000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 416161.8, "quote_volume": 1953.10815, "trades": 14, "taker_buy_volume": 79803.2, "taker_buy_quote": 374.89059}, {"ts": 1768911180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2062180.7, "quote_volume": 9692.24929, "trades": 33, "taker_buy_volume": 133403.5, "taker_buy_quote": 626.99645}, {"ts": 1768911240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 227687.0, "quote_volume": 1070.1289, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 133936.5, "quote_volume": 630.870858, "trades": 14, "taker_buy_volume": 133936.5, "taker_buy_quote": 630.870858}, {"ts": 1768911360000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 223959.6, "quote_volume": 1052.49788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 580952.5, "quote_volume": 2726.697611, "trades": 24, "taker_buy_volume": 563804.5, "taker_buy_quote": 2646.323491}, {"ts": 1768911480000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 385322.1, "quote_volume": 1810.96387, "trades": 27, "taker_buy_volume": 291212.0, "taker_buy_quote": 1368.6964}, {"ts": 1768911540000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 26999.7, "quote_volume": 126.8573, "trades": 6, "taker_buy_volume": 26999.7, "taker_buy_quote": 126.8573}, {"ts": 1768911600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 152627.2, "quote_volume": 715.821568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 62013.6, "quote_volume": 290.223648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 190669.9, "quote_volume": 894.241831, "trades": 5, "taker_buy_volume": 67430.1, "taker_buy_quote": 316.247169}, {"ts": 1768912080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101424.6, "quote_volume": 474.667128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 99958.8, "quote_volume": 467.349633, "trades": 6, "taker_buy_volume": 54203.7, "taker_buy_quote": 253.673316}, {"ts": 1768912500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 19244.4, "quote_volume": 90.063792, "trades": 4, "taker_buy_volume": 14244.4, "taker_buy_quote": 66.663792}, {"ts": 1768912620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 233010.3, "quote_volume": 1092.818307, "trades": 5, "taker_buy_volume": 144114.7, "taker_buy_quote": 675.897943}, {"ts": 1768912680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 152597.5, "quote_volume": 714.56523, "trades": 10, "taker_buy_volume": 108172.5, "taker_buy_quote": 506.31718}, {"ts": 1768912800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 93842.7, "quote_volume": 440.122263, "trades": 4, "taker_buy_volume": 8917.0, "taker_buy_quote": 41.82073}, {"ts": 1768912860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 88672.2, "quote_volume": 414.985896, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.8}, {"ts": 1768912920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 57376.7, "quote_volume": 267.949189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 66960.5, "quote_volume": 313.37514, "trades": 6, "taker_buy_volume": 55999.5, "taker_buy_quote": 262.07766}, {"ts": 1768913100000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 308978.7, "quote_volume": 1450.661389, "trades": 16, "taker_buy_volume": 152160.5, "taker_buy_quote": 714.54232}, {"ts": 1768913160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 420018.6, "quote_volume": 1969.887234, "trades": 18, "taker_buy_volume": 33273.0, "taker_buy_quote": 156.05037}, {"ts": 1768913220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3180.0, "quote_volume": 14.9142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 16125.0, "quote_volume": 75.62625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 35515.0, "quote_volume": 166.56535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 102371.3, "quote_volume": 480.121397, "trades": 9, "taker_buy_volume": 7815.0, "taker_buy_quote": 36.65235}, {"ts": 1768913520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 11366.6, "quote_volume": 53.236365, "trades": 2, "taker_buy_volume": 4067.7, "taker_buy_quote": 19.077513}, {"ts": 1768913700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11772.0, "quote_volume": 55.21068, "trades": 2, "taker_buy_volume": 11772.0, "taker_buy_quote": 55.21068}, {"ts": 1768913760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 29368.0, "quote_volume": 137.73592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 208928.1, "quote_volume": 981.96207, "trades": 11, "taker_buy_volume": 144757.0, "taker_buy_quote": 680.3579}, {"ts": 1768914000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 256598.9, "quote_volume": 1204.645552, "trades": 26, "taker_buy_volume": 20500.0, "taker_buy_quote": 96.145}, {"ts": 1768914180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 69621.1, "quote_volume": 325.826748, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 212202.0, "quote_volume": 990.98334, "trades": 5, "taker_buy_volume": 49682.5, "taker_buy_quote": 232.017275}, {"ts": 1768914300000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 531919.1, "quote_volume": 2483.744167, "trades": 15, "taker_buy_volume": 469361.1, "taker_buy_quote": 2191.916337}, {"ts": 1768914360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 16867.2, "quote_volume": 78.601152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 61241.0, "quote_volume": 285.99547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 35448.7, "quote_volume": 165.899916, "trades": 5, "taker_buy_volume": 31367.6, "taker_buy_quote": 146.800368}, {"ts": 1768914540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 131460.1, "quote_volume": 613.918667, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 189.135}, {"ts": 1768914720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3149.9, "quote_volume": 14.741532, "trades": 1, "taker_buy_volume": 3149.9, "taker_buy_quote": 14.741532}, {"ts": 1768914780000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 1095668.8, "quote_volume": 5110.197764, "trades": 25, "taker_buy_volume": 59357.5, "taker_buy_quote": 277.199525}, {"ts": 1768914840000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 97465.2, "quote_volume": 454.346629, "trades": 4, "taker_buy_volume": 15879.7, "taker_buy_quote": 74.158199}, {"ts": 1768914900000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 971797.5, "quote_volume": 4519.500086, "trades": 13, "taker_buy_volume": 766462.9, "taker_buy_quote": 3564.052485}, {"ts": 1768914960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 132123.1, "quote_volume": 615.693646, "trades": 6, "taker_buy_volume": 130384.5, "taker_buy_quote": 607.59177}, {"ts": 1768915020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 922851.4, "quote_volume": 4299.984869, "trades": 15, "taker_buy_volume": 419093.7, "taker_buy_quote": 1952.976642}, {"ts": 1768915200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 53338.0, "quote_volume": 247.48832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 53020.7, "quote_volume": 246.146119, "trades": 6, "taker_buy_volume": 48020.7, "taker_buy_quote": 222.946119}, {"ts": 1768915320000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 305417.6, "quote_volume": 1417.585416, "trades": 8, "taker_buy_volume": 52304.2, "taker_buy_quote": 243.1792}, {"ts": 1768915380000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 10924.3, "quote_volume": 50.640593, "trades": 3, "taker_buy_volume": 6108.4, "taker_buy_quote": 28.342976}, {"ts": 1768915440000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 189716.8, "quote_volume": 880.561808, "trades": 11, "taker_buy_volume": 125545.7, "taker_buy_quote": 582.807904}, {"ts": 1768915500000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 133724.5, "quote_volume": 622.019157, "trades": 7, "taker_buy_volume": 111086.5, "taker_buy_quote": 516.601965}, {"ts": 1768915560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4373.7, "quote_volume": 20.425179, "trades": 1, "taker_buy_volume": 4373.7, "taker_buy_quote": 20.425179}, {"ts": 1768915620000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 90474.8, "quote_volume": 422.380204, "trades": 5, "taker_buy_volume": 12592.5, "taker_buy_quote": 58.806975}, {"ts": 1768915680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 8430.0, "quote_volume": 39.2838, "trades": 1, "taker_buy_volume": 8430.0, "taker_buy_quote": 39.2838}, {"ts": 1768915860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 314211.4, "quote_volume": 1464.225124, "trades": 4, "taker_buy_volume": 111750.1, "taker_buy_quote": 520.755466}, {"ts": 1768915920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 99841.1, "quote_volume": 465.259526, "trades": 4, "taker_buy_volume": 17927.0, "taker_buy_quote": 83.53982}, {"ts": 1768915980000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 160190.5, "quote_volume": 744.935825, "trades": 3, "taker_buy_volume": 3018.0, "taker_buy_quote": 14.0337}, {"ts": 1768916040000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 29904.9, "quote_volume": 139.220218, "trades": 5, "taker_buy_volume": 29904.9, "taker_buy_quote": 139.220218}, {"ts": 1768916100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 12688.1, "quote_volume": 59.186567, "trades": 2, "taker_buy_volume": 12688.1, "taker_buy_quote": 59.186567}, {"ts": 1768916220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1607.2, "quote_volume": 7.47348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7821.0, "quote_volume": 36.44586, "trades": 2, "taker_buy_volume": 5663.0, "taker_buy_quote": 26.38958}, {"ts": 1768916400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5000.0, "quote_volume": 23.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22872.0, "quote_volume": 106.58352, "trades": 3, "taker_buy_volume": 8759.0, "taker_buy_quote": 40.81694}, {"ts": 1768916580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 317006.1, "quote_volume": 1474.078365, "trades": 12, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.5}, {"ts": 1768916640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 212878.0, "quote_volume": 989.8827, "trades": 13, "taker_buy_volume": 73457.0, "taker_buy_quote": 341.57505}, {"ts": 1768916700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 84575.0, "quote_volume": 392.000852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 66219.1, "quote_volume": 307.256624, "trades": 6, "taker_buy_volume": 66219.1, "taker_buy_quote": 307.256624}, {"ts": 1768916880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 291636.7, "quote_volume": 1350.69319, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 234879.1, "quote_volume": 1089.839024, "trades": 12, "taker_buy_volume": 234879.1, "taker_buy_quote": 1089.839024}, {"ts": 1768917180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 126376.1, "quote_volume": 586.385104, "trades": 11, "taker_buy_volume": 51188.1, "taker_buy_quote": 237.512784}, {"ts": 1768917240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 628429.0, "quote_volume": 2908.537168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18391.0, "quote_volume": 84.96642, "trades": 5, "taker_buy_volume": 18391.0, "taker_buy_quote": 84.96642}, {"ts": 1768917480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 145239.3, "quote_volume": 672.457959, "trades": 8, "taker_buy_volume": 58036.0, "taker_buy_quote": 268.70668}, {"ts": 1768917600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 376065.8, "quote_volume": 1741.184654, "trades": 15, "taker_buy_volume": 297583.0, "taker_buy_quote": 1377.80929}, {"ts": 1768917660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11641.0, "quote_volume": 53.89783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 429001.4, "quote_volume": 1986.186442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 222718.3, "quote_volume": 1031.185729, "trades": 9, "taker_buy_volume": 219422.3, "taker_buy_quote": 1015.925249}, {"ts": 1768917900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 176311.2, "quote_volume": 818.083968, "trades": 16, "taker_buy_volume": 152258.2, "taker_buy_quote": 706.478048}, {"ts": 1768917960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3526.2, "quote_volume": 16.361568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 40801.0, "quote_volume": 189.31664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 57035.2, "quote_volume": 264.630077, "trades": 7, "taker_buy_volume": 55710.1, "taker_buy_quote": 258.494864}, {"ts": 1768918200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 75188.0, "quote_volume": 348.87232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 31989.6, "quote_volume": 148.57378, "trades": 8, "taker_buy_volume": 31989.6, "taker_buy_quote": 148.57378}, {"ts": 1768918380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 40500.0, "quote_volume": 187.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 40500.0, "quote_volume": 187.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 32528.0, "quote_volume": 150.92992, "trades": 5, "taker_buy_volume": 32528.0, "taker_buy_quote": 150.92992}, {"ts": 1768918560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 343463.6, "quote_volume": 1594.753921, "trades": 17, "taker_buy_volume": 335578.4, "taker_buy_quote": 1558.242777}, {"ts": 1768918680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 160586.0, "quote_volume": 743.51318, "trades": 13, "taker_buy_volume": 85398.0, "taker_buy_quote": 395.39274}, {"ts": 1768918740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 68903.9, "quote_volume": 319.025057, "trades": 9, "taker_buy_volume": 68903.9, "taker_buy_quote": 319.025057}, {"ts": 1768918860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24758.0, "quote_volume": 114.87712, "trades": 6, "taker_buy_volume": 24758.0, "taker_buy_quote": 114.87712}, {"ts": 1768918920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 63735.0, "quote_volume": 296.36775, "trades": 9, "taker_buy_volume": 63735.0, "taker_buy_quote": 296.36775}, {"ts": 1768918980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9482.4, "quote_volume": 44.09316, "trades": 2, "taker_buy_volume": 9482.4, "taker_buy_quote": 44.09316}, {"ts": 1768919040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 555411.4, "quote_volume": 2577.108896, "trades": 12, "taker_buy_volume": 268788.7, "taker_buy_quote": 1247.179568}, {"ts": 1768919100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 96198.4, "quote_volume": 446.360576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 54035.0, "quote_volume": 250.7224, "trades": 11, "taker_buy_volume": 54035.0, "taker_buy_quote": 250.7224}, {"ts": 1768919220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 31916.8, "quote_volume": 148.093952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 627486.5, "quote_volume": 2920.677815, "trades": 29, "taker_buy_volume": 401922.5, "taker_buy_quote": 1869.549575}, {"ts": 1768919460000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 556911.3, "quote_volume": 2584.922642, "trades": 38, "taker_buy_volume": 220659.0, "taker_buy_quote": 1024.71197}, {"ts": 1768919520000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 135413.8, "quote_volume": 629.566412, "trades": 18, "taker_buy_volume": 49450.0, "taker_buy_quote": 229.9425}, {"ts": 1768919580000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 455389.1, "quote_volume": 2117.674125, "trades": 14, "taker_buy_volume": 455389.1, "taker_buy_quote": 2117.674125}, {"ts": 1768919640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 26901.0, "quote_volume": 125.08965, "trades": 8, "taker_buy_volume": 26901.0, "taker_buy_quote": 125.08965}, {"ts": 1768919700000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 69186.0, "quote_volume": 322.18315, "trades": 22, "taker_buy_volume": 69186.0, "taker_buy_quote": 322.18315}, {"ts": 1768919760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 39785.9, "quote_volume": 185.004435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 767646.0, "quote_volume": 3576.61198, "trades": 48, "taker_buy_volume": 767646.0, "taker_buy_quote": 3576.61198}, {"ts": 1768919880000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 863713.1, "quote_volume": 4036.155774, "trades": 56, "taker_buy_volume": 639896.6, "taker_buy_quote": 2990.167908}, {"ts": 1768919940000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 308362.9, "quote_volume": 1445.284149, "trades": 19, "taker_buy_volume": 109550.2, "taker_buy_quote": 513.621244}, {"ts": 1768920000000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 822975.5, "quote_volume": 3848.973916, "trades": 26, "taker_buy_volume": 580281.3, "taker_buy_quote": 2714.921894}, {"ts": 1768920060000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 4627.0, "quote_volume": 21.5867, "trades": 2, "taker_buy_volume": 2488.0, "taker_buy_quote": 11.61896}, {"ts": 1768920120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 18560.2, "quote_volume": 86.490532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 166027.9, "quote_volume": 775.350293, "trades": 26, "taker_buy_volume": 80191.0, "taker_buy_quote": 374.49197}, {"ts": 1768920240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 61628.0, "quote_volume": 287.80276, "trades": 21, "taker_buy_volume": 61628.0, "taker_buy_quote": 287.80276}, {"ts": 1768920300000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 206814.1, "quote_volume": 963.775757, "trades": 26, "taker_buy_volume": 204609.0, "taker_buy_quote": 953.47794}, {"ts": 1768920360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 126694.8, "quote_volume": 590.477166, "trades": 40, "taker_buy_volume": 126694.8, "taker_buy_quote": 590.477166}, {"ts": 1768920420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 287833.7, "quote_volume": 1341.305042, "trades": 23, "taker_buy_volume": 85310.0, "taker_buy_quote": 397.5446}, {"ts": 1768920480000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 163464.0, "quote_volume": 760.452639, "trades": 4, "taker_buy_volume": 34503.9, "taker_buy_quote": 160.788174}, {"ts": 1768920540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 45302.0, "quote_volume": 210.6543, "trades": 15, "taker_buy_volume": 45302.0, "taker_buy_quote": 210.6543}, {"ts": 1768920600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 113890.1, "quote_volume": 530.727866, "trades": 30, "taker_buy_volume": 86666.0, "taker_buy_quote": 403.86356}, {"ts": 1768920660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 146463.6, "quote_volume": 683.985012, "trades": 19, "taker_buy_volume": 123446.1, "taker_buy_quote": 576.493287}, {"ts": 1768920720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 344124.0, "quote_volume": 1603.61784, "trades": 16, "taker_buy_volume": 42229.0, "taker_buy_quote": 196.78714}, {"ts": 1768920780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 30070.5, "quote_volume": 140.12853, "trades": 2, "taker_buy_volume": 4400.1, "taker_buy_quote": 20.504466}, {"ts": 1768920840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15910.0, "quote_volume": 73.9815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 101925.0, "quote_volume": 473.95125, "trades": 34, "taker_buy_volume": 101925.0, "taker_buy_quote": 473.95125}, {"ts": 1768920960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 199733.4, "quote_volume": 928.339211, "trades": 32, "taker_buy_volume": 142777.0, "taker_buy_quote": 663.91305}, {"ts": 1768921080000, "open": 0.00465, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 433546.1, "quote_volume": 2018.013172, "trades": 60, "taker_buy_volume": 199777.5, "taker_buy_quote": 930.743595}, {"ts": 1768921140000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 58756.0, "quote_volume": 273.12935, "trades": 14, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.625}, {"ts": 1768921200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 156598.0, "quote_volume": 728.1807, "trades": 42, "taker_buy_volume": 154146.0, "taker_buy_quote": 716.7789}, {"ts": 1768921260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 342241.0, "quote_volume": 1591.42065, "trades": 88, "taker_buy_volume": 342241.0, "taker_buy_quote": 1591.42065}, {"ts": 1768921320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 170570.0, "quote_volume": 793.1505, "trades": 56, "taker_buy_volume": 170570.0, "taker_buy_quote": 793.1505}, {"ts": 1768921380000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 244345.7, "quote_volume": 1132.077292, "trades": 50, "taker_buy_volume": 140706.1, "taker_buy_quote": 651.482174}, {"ts": 1768921440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 127768.3, "quote_volume": 590.289546, "trades": 5, "taker_buy_volume": 2942.0, "taker_buy_quote": 13.59204}, {"ts": 1768921500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 56583.8, "quote_volume": 261.982994, "trades": 9, "taker_buy_volume": 2942.0, "taker_buy_quote": 13.62146}, {"ts": 1768921560000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 983235.5, "quote_volume": 4550.113867, "trades": 16, "taker_buy_volume": 314234.0, "taker_buy_quote": 1454.90342}, {"ts": 1768921620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 191366.5, "quote_volume": 882.199565, "trades": 44, "taker_buy_volume": 118766.0, "taker_buy_quote": 547.51126}, {"ts": 1768921680000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 747329.4, "quote_volume": 3432.4053, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00459, "volume": 1278346.1, "quote_volume": 5859.523862, "trades": 137, "taker_buy_volume": 772134.4, "taker_buy_quote": 3542.388362}, {"ts": 1768921800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 63939.5, "quote_volume": 293.482305, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921860000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 279396.1, "quote_volume": 1285.45336, "trades": 58, "taker_buy_volume": 191380.6, "taker_buy_quote": 880.58206}, {"ts": 1768921920000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 915273.9, "quote_volume": 4233.233842, "trades": 134, "taker_buy_volume": 904464.6, "taker_buy_quote": 4183.389869}, {"ts": 1768921980000, "open": 0.00463, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 124363.7, "quote_volume": 575.706135, "trades": 21, "taker_buy_volume": 112551.4, "taker_buy_quote": 521.177772}, {"ts": 1768922040000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 174889.0, "quote_volume": 806.251473, "trades": 49, "taker_buy_volume": 174889.0, "taker_buy_quote": 806.251473}, {"ts": 1768922100000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 13761.8, "quote_volume": 63.506828, "trades": 6, "taker_buy_volume": 10264.0, "taker_buy_quote": 47.38197}, {"ts": 1768922160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133733.0, "quote_volume": 616.50913, "trades": 44, "taker_buy_volume": 133733.0, "taker_buy_quote": 616.50913}, {"ts": 1768922220000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 233563.8, "quote_volume": 1080.536874, "trades": 50, "taker_buy_volume": 159871.9, "taker_buy_quote": 739.748377}, {"ts": 1768922280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 170261.0, "quote_volume": 785.978636, "trades": 16, "taker_buy_volume": 17353.5, "taker_buy_quote": 79.999635}, {"ts": 1768922340000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 546249.9, "quote_volume": 2518.806453, "trades": 69, "taker_buy_volume": 425208.9, "taker_buy_quote": 1960.807443}, {"ts": 1768922400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 199643.0, "quote_volume": 918.3578, "trades": 26, "taker_buy_volume": 27339.0, "taker_buy_quote": 125.7594}, {"ts": 1768922460000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 221114.6, "quote_volume": 1019.050111, "trades": 55, "taker_buy_volume": 143903.8, "taker_buy_quote": 663.366968}, {"ts": 1768922520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 187101.1, "quote_volume": 864.407082, "trades": 46, "taker_buy_volume": 146601.1, "taker_buy_quote": 677.297082}, {"ts": 1768922580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 28034.0, "quote_volume": 129.51708, "trades": 6, "taker_buy_volume": 16861.5, "taker_buy_quote": 77.90013}, {"ts": 1768922640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 117248.5, "quote_volume": 541.68807, "trades": 39, "taker_buy_volume": 117248.5, "taker_buy_quote": 541.68807}, {"ts": 1768922700000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 367463.4, "quote_volume": 1703.044264, "trades": 59, "taker_buy_volume": 350861.2, "taker_buy_quote": 1626.176078}, {"ts": 1768922760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 22056.7, "quote_volume": 102.122521, "trades": 3, "taker_buy_volume": 22056.7, "taker_buy_quote": 102.122521}, {"ts": 1768922820000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 21040.4, "quote_volume": 97.287485, "trades": 3, "taker_buy_volume": 8083.7, "taker_buy_quote": 37.427531}, {"ts": 1768922880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11365.4, "quote_volume": 52.621802, "trades": 2, "taker_buy_volume": 11365.4, "taker_buy_quote": 52.621802}, {"ts": 1768922940000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 23199.9, "quote_volume": 107.381422, "trades": 9, "taker_buy_volume": 19788.4, "taker_buy_quote": 91.620292}, {"ts": 1768923000000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 285713.2, "quote_volume": 1321.385012, "trades": 20, "taker_buy_volume": 99255.1, "taker_buy_quote": 459.616298}, {"ts": 1768923060000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 554605.0, "quote_volume": 2567.41615, "trades": 39, "taker_buy_volume": 297884.3, "taker_buy_quote": 1379.204309}, {"ts": 1768923120000, "open": 0.00462, "high": 0.00463, "low": 0.0046, "close": 0.00461, "volume": 236807.6, "quote_volume": 1093.26773, "trades": 13, "taker_buy_volume": 84689.4, "taker_buy_quote": 390.615962}, {"ts": 1768923180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 23339.7, "quote_volume": 107.829414, "trades": 4, "taker_buy_volume": 23339.7, "taker_buy_quote": 107.829414}, {"ts": 1768923240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26519.5, "quote_volume": 122.52009, "trades": 2, "taker_buy_volume": 26519.5, "taker_buy_quote": 122.52009}, {"ts": 1768923300000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 254600.5, "quote_volume": 1176.325696, "trades": 53, "taker_buy_volume": 236550.5, "taker_buy_quote": 1092.934696}, {"ts": 1768923360000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 118225.6, "quote_volume": 546.121107, "trades": 8, "taker_buy_volume": 105775.4, "taker_buy_quote": 488.682348}, {"ts": 1768923420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16354.5, "quote_volume": 75.55779, "trades": 3, "taker_buy_volume": 16354.5, "taker_buy_quote": 75.55779}, {"ts": 1768923480000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 13961.9, "quote_volume": 64.594072, "trades": 3, "taker_buy_volume": 10401.1, "taker_buy_quote": 48.157093}, {"ts": 1768923540000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 15535.4, "quote_volume": 71.874025, "trades": 2, "taker_buy_volume": 15535.4, "taker_buy_quote": 71.874025}, {"ts": 1768923600000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 151368.5, "quote_volume": 699.374584, "trades": 45, "taker_buy_volume": 147017.0, "taker_buy_quote": 679.314169}, {"ts": 1768923660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 11633.5, "quote_volume": 53.832831, "trades": 5, "taker_buy_volume": 9464.4, "taker_buy_quote": 43.811589}, {"ts": 1768923720000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 531678.0, "quote_volume": 2450.558249, "trades": 14, "taker_buy_volume": 19374.1, "taker_buy_quote": 89.508342}, {"ts": 1768923780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 22683.7, "quote_volume": 104.798694, "trades": 4, "taker_buy_volume": 22683.7, "taker_buy_quote": 104.798694}, {"ts": 1768923840000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 283675.5, "quote_volume": 1309.469602, "trades": 52, "taker_buy_volume": 246866.4, "taker_buy_quote": 1139.779651}, {"ts": 1768923900000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 379431.4, "quote_volume": 1748.752707, "trades": 55, "taker_buy_volume": 287361.2, "taker_buy_quote": 1324.840004}, {"ts": 1768923960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53568.9, "quote_volume": 246.952629, "trades": 6, "taker_buy_volume": 10899.7, "taker_buy_quote": 50.247617}, {"ts": 1768924020000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 21116.0, "quote_volume": 97.385583, "trades": 4, "taker_buy_volume": 18986.1, "taker_buy_quote": 87.566744}, {"ts": 1768924080000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 88766.5, "quote_volume": 408.411603, "trades": 7, "taker_buy_volume": 18640.5, "taker_buy_quote": 85.832003}, {"ts": 1768924140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 89752.0, "quote_volume": 412.8592, "trades": 3, "taker_buy_volume": 89752.0, "taker_buy_quote": 412.8592}, {"ts": 1768924200000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 13797.4, "quote_volume": 63.516549, "trades": 3, "taker_buy_volume": 11858.7, "taker_buy_quote": 54.598529}, {"ts": 1768924260000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 211419.5, "quote_volume": 974.695965, "trades": 47, "taker_buy_volume": 133452.7, "taker_buy_quote": 615.277212}, {"ts": 1768924320000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 19282.9, "quote_volume": 88.990785, "trades": 3, "taker_buy_volume": 17113.8, "taker_buy_quote": 78.991234}, {"ts": 1768924380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 19631.4, "quote_volume": 90.697068, "trades": 2, "taker_buy_volume": 19631.4, "taker_buy_quote": 90.697068}, {"ts": 1768924440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8050.3, "quote_volume": 37.111883, "trades": 1, "taker_buy_volume": 8050.3, "taker_buy_quote": 37.111883}, {"ts": 1768924500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 15351.1, "quote_volume": 70.768571, "trades": 3, "taker_buy_volume": 13179.5, "taker_buy_quote": 60.757495}, {"ts": 1768924560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 126545.6, "quote_volume": 583.375216, "trades": 41, "taker_buy_volume": 126545.6, "taker_buy_quote": 583.375216}, {"ts": 1768924620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 14154.4, "quote_volume": 65.393328, "trades": 2, "taker_buy_volume": 14154.4, "taker_buy_quote": 65.393328}, {"ts": 1768924680000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 449873.2, "quote_volume": 2074.051423, "trades": 11, "taker_buy_volume": 237856.9, "taker_buy_quote": 1096.65628}, {"ts": 1768924740000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 228006.4, "quote_volume": 1053.457906, "trades": 25, "taker_buy_volume": 224963.4, "taker_buy_quote": 1039.429676}, {"ts": 1768924800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9180.3, "quote_volume": 42.504789, "trades": 1, "taker_buy_volume": 9180.3, "taker_buy_quote": 42.504789}, {"ts": 1768924860000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 60639.1, "quote_volume": 280.999335, "trades": 3, "taker_buy_volume": 60639.1, "taker_buy_quote": 280.999335}, {"ts": 1768924920000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 17348.0, "quote_volume": 80.401321, "trades": 2, "taker_buy_volume": 17348.0, "taker_buy_quote": 80.401321}, {"ts": 1768924980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 362364.2, "quote_volume": 1677.746246, "trades": 33, "taker_buy_volume": 362364.2, "taker_buy_quote": 1677.746246}, {"ts": 1768925040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 175190.3, "quote_volume": 812.882992, "trades": 33, "taker_buy_volume": 175190.3, "taker_buy_quote": 812.882992}, {"ts": 1768925100000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 692443.4, "quote_volume": 3212.092252, "trades": 49, "taker_buy_volume": 626501.4, "taker_buy_quote": 2906.526372}, {"ts": 1768925160000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 102440.4, "quote_volume": 474.324449, "trades": 8, "taker_buy_volume": 21440.4, "taker_buy_quote": 99.294449}, {"ts": 1768925220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16046.9, "quote_volume": 74.457616, "trades": 2, "taker_buy_volume": 16046.9, "taker_buy_quote": 74.457616}, {"ts": 1768925280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11704.5, "quote_volume": 54.191835, "trades": 2, "taker_buy_volume": 11704.5, "taker_buy_quote": 54.191835}, {"ts": 1768925340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 73072.6, "quote_volume": 337.595412, "trades": 10, "taker_buy_volume": 20158.3, "taker_buy_quote": 93.131346}, {"ts": 1768925400000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 102233.2, "quote_volume": 472.401943, "trades": 32, "taker_buy_volume": 102233.2, "taker_buy_quote": 472.401943}, {"ts": 1768925460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18938.5, "quote_volume": 87.685255, "trades": 2, "taker_buy_volume": 18938.5, "taker_buy_quote": 87.685255}, {"ts": 1768925520000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 151604.4, "quote_volume": 702.218895, "trades": 32, "taker_buy_volume": 151604.4, "taker_buy_quote": 702.218895}, {"ts": 1768925580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 206303.9, "quote_volume": 957.250096, "trades": 45, "taker_buy_volume": 179306.9, "taker_buy_quote": 831.984016}, {"ts": 1768925640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10187.6, "quote_volume": 47.270464, "trades": 1, "taker_buy_volume": 10187.6, "taker_buy_quote": 47.270464}, {"ts": 1768925700000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 131326.8, "quote_volume": 609.429608, "trades": 35, "taker_buy_volume": 125423.3, "taker_buy_quote": 582.047363}, {"ts": 1768925760000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 107195.0, "quote_volume": 497.480403, "trades": 4, "taker_buy_volume": 15366.1, "taker_buy_quote": 71.394307}, {"ts": 1768925820000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 79302.8, "quote_volume": 368.47248, "trades": 13, "taker_buy_volume": 79302.8, "taker_buy_quote": 368.47248}, {"ts": 1768925880000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 20937.6, "quote_volume": 97.29171, "trades": 4, "taker_buy_volume": 20937.6, "taker_buy_quote": 97.29171}, {"ts": 1768925940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16996.8, "quote_volume": 79.03512, "trades": 2, "taker_buy_volume": 16996.8, "taker_buy_quote": 79.03512}, {"ts": 1768926000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 162302.8, "quote_volume": 754.70802, "trades": 32, "taker_buy_volume": 161001.3, "taker_buy_quote": 748.656045}, {"ts": 1768926060000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 175102.2, "quote_volume": 814.24516, "trades": 14, "taker_buy_volume": 38059.9, "taker_buy_quote": 177.020461}, {"ts": 1768926120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 18969.9, "quote_volume": 88.210035, "trades": 6, "taker_buy_volume": 18969.9, "taker_buy_quote": 88.210035}, {"ts": 1768926180000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 119133.8, "quote_volume": 553.886682, "trades": 4, "taker_buy_volume": 119133.8, "taker_buy_quote": 553.886682}, {"ts": 1768926240000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 25156.2, "quote_volume": 116.595814, "trades": 4, "taker_buy_volume": 12260.8, "taker_buy_quote": 56.890112}, {"ts": 1768926300000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 266445.5, "quote_volume": 1233.345246, "trades": 8, "taker_buy_volume": 10202.6, "taker_buy_quote": 47.238038}, {"ts": 1768926360000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 929153.9, "quote_volume": 4284.775557, "trades": 82, "taker_buy_volume": 488333.7, "taker_buy_quote": 2251.931104}, {"ts": 1768926420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18496.3, "quote_volume": 85.452906, "trades": 3, "taker_buy_volume": 18496.3, "taker_buy_quote": 85.452906}, {"ts": 1768926480000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 31077.7, "quote_volume": 143.363395, "trades": 2, "taker_buy_volume": 9519.8, "taker_buy_quote": 43.981476}, {"ts": 1768926540000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 52495.7, "quote_volume": 242.330134, "trades": 8, "taker_buy_volume": 32495.7, "taker_buy_quote": 150.130134}, {"ts": 1768926600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 132347.9, "quote_volume": 610.123819, "trades": 5, "taker_buy_volume": 95538.8, "taker_buy_quote": 440.433868}, {"ts": 1768926660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 269565.1, "quote_volume": 1240.144677, "trades": 35, "taker_buy_volume": 230832.5, "taker_buy_quote": 1061.974717}, {"ts": 1768926720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22049.7, "quote_volume": 101.42862, "trades": 9, "taker_buy_volume": 22049.7, "taker_buy_quote": 101.42862}, {"ts": 1768926780000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 378012.6, "quote_volume": 1731.508383, "trades": 18, "taker_buy_volume": 86144.8, "taker_buy_quote": 394.753859}, {"ts": 1768926840000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 3092044.3, "quote_volume": 14131.396264, "trades": 40, "taker_buy_volume": 1671552.4, "taker_buy_quote": 7639.274735}, {"ts": 1768926900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 322866.3, "quote_volume": 1478.727654, "trades": 38, "taker_buy_volume": 225358.2, "taker_buy_quote": 1032.140556}, {"ts": 1768926960000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 197106.3, "quote_volume": 902.243036, "trades": 36, "taker_buy_volume": 141669.2, "taker_buy_quote": 648.895489}, {"ts": 1768927020000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 19892.3, "quote_volume": 91.246357, "trades": 4, "taker_buy_volume": 19892.3, "taker_buy_quote": 91.246357}, {"ts": 1768927080000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 303106.9, "quote_volume": 1391.242548, "trades": 38, "taker_buy_volume": 301294.6, "taker_buy_quote": 1382.942214}, {"ts": 1768927140000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 604999.1, "quote_volume": 2777.050306, "trades": 39, "taker_buy_volume": 602618.6, "taker_buy_quote": 2766.147616}, {"ts": 1768927200000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 199338.0, "quote_volume": 915.336078, "trades": 8, "taker_buy_volume": 37465.8, "taker_buy_quote": 172.34268}, {"ts": 1768927260000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 23041.4, "quote_volume": 105.589452, "trades": 8, "taker_buy_volume": 17033.8, "taker_buy_quote": 78.074644}, {"ts": 1768927320000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 227959.9, "quote_volume": 1041.87098, "trades": 49, "taker_buy_volume": 182409.4, "taker_buy_quote": 833.705195}, {"ts": 1768927380000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 126267.5, "quote_volume": 575.963642, "trades": 9, "taker_buy_volume": 18384.2, "taker_buy_quote": 84.015794}, {"ts": 1768927440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15985.1, "quote_volume": 73.051907, "trades": 7, "taker_buy_volume": 15985.1, "taker_buy_quote": 73.051907}, {"ts": 1768927500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 223160.0, "quote_volume": 1017.6096, "trades": 39, "taker_buy_volume": 217533.0, "taker_buy_quote": 991.95048}, {"ts": 1768927560000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 375908.3, "quote_volume": 1716.591617, "trades": 61, "taker_buy_volume": 232807.0, "taker_buy_quote": 1062.618676}, {"ts": 1768927620000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 18909.8, "quote_volume": 86.375049, "trades": 5, "taker_buy_volume": 14636.1, "taker_buy_quote": 66.886977}, {"ts": 1768927680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 95768.6, "quote_volume": 437.662502, "trades": 32, "taker_buy_volume": 95768.6, "taker_buy_quote": 437.662502}, {"ts": 1768927740000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 96789.6, "quote_volume": 442.437348, "trades": 29, "taker_buy_volume": 96789.6, "taker_buy_quote": 442.437348}, {"ts": 1768927800000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 228012.0, "quote_volume": 1044.470432, "trades": 35, "taker_buy_volume": 186033.2, "taker_buy_quote": 852.207528}, {"ts": 1768927860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 122029.6, "quote_volume": 558.965393, "trades": 5, "taker_buy_volume": 10106.8, "taker_buy_quote": 46.358969}, {"ts": 1768927920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 386258.3, "quote_volume": 1769.063014, "trades": 31, "taker_buy_volume": 165788.1, "taker_buy_quote": 759.309498}, {"ts": 1768927980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4891.2, "quote_volume": 22.401696, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.401696}, {"ts": 1768928100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 397248.9, "quote_volume": 1815.427473, "trades": 39, "taker_buy_volume": 9782.0, "taker_buy_quote": 44.70374}, {"ts": 1768928160000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 36298.7, "quote_volume": 166.199134, "trades": 3, "taker_buy_volume": 36298.7, "taker_buy_quote": 166.199134}, {"ts": 1768928220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26518.4, "quote_volume": 121.454272, "trades": 4, "taker_buy_volume": 26518.4, "taker_buy_quote": 121.454272}, {"ts": 1768928280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5024.9, "quote_volume": 23.014042, "trades": 2, "taker_buy_volume": 5024.9, "taker_buy_quote": 23.014042}, {"ts": 1768928400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 666455.5, "quote_volume": 3045.701635, "trades": 13, "taker_buy_volume": 440891.6, "taker_buy_quote": 2014.874612}, {"ts": 1768928460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 133402.3, "quote_volume": 608.550738, "trades": 6, "taker_buy_volume": 60837.7, "taker_buy_quote": 277.656162}, {"ts": 1768928520000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 335632.6, "quote_volume": 1531.441671, "trades": 8, "taker_buy_volume": 260702.5, "taker_buy_quote": 1189.760415}, {"ts": 1768928580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 75741.1, "quote_volume": 346.136827, "trades": 3, "taker_buy_volume": 53869.1, "taker_buy_quote": 246.181787}, {"ts": 1768928640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 98305.5, "quote_volume": 449.256135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 72492.6, "quote_volume": 332.016108, "trades": 3, "taker_buy_volume": 54441.4, "taker_buy_quote": 249.341612}, {"ts": 1768928760000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 537754.4, "quote_volume": 2472.811576, "trades": 5, "taker_buy_volume": 150642.8, "taker_buy_quote": 692.098216}, {"ts": 1768928820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1585.9, "quote_volume": 7.279281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 67198.7, "quote_volume": 308.442033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 72106.3, "quote_volume": 330.246854, "trades": 2, "taker_buy_volume": 64634.2, "taker_buy_quote": 296.024636}, {"ts": 1768929000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2183.4, "quote_volume": 9.999972, "trades": 1, "taker_buy_volume": 2183.4, "taker_buy_quote": 9.999972}, {"ts": 1768929060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 157840.7, "quote_volume": 722.910406, "trades": 12, "taker_buy_volume": 157840.7, "taker_buy_quote": 722.910406}, {"ts": 1768929180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11603.9, "quote_volume": 53.029823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 70768.1, "quote_volume": 323.410217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 517590.3, "quote_volume": 2357.100062, "trades": 12, "taker_buy_volume": 62171.0, "taker_buy_quote": 283.49976}, {"ts": 1768929480000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 103334.2, "quote_volume": 470.184647, "trades": 6, "taker_buy_volume": 103334.2, "taker_buy_quote": 470.184647}, {"ts": 1768929540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 461678.8, "quote_volume": 2105.255328, "trades": 34, "taker_buy_volume": 427867.1, "taker_buy_quote": 1951.073976}, {"ts": 1768929660000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 237710.4, "quote_volume": 1081.68232, "trades": 8, "taker_buy_volume": 14616.8, "taker_buy_quote": 66.60644}, {"ts": 1768929720000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 939677.4, "quote_volume": 4292.567616, "trades": 22, "taker_buy_volume": 939677.4, "taker_buy_quote": 4292.567616}, {"ts": 1768929780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 416795.0, "quote_volume": 1904.75315, "trades": 12, "taker_buy_volume": 397028.0, "taker_buy_quote": 1814.41796}, {"ts": 1768929840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 278902.8, "quote_volume": 1274.585796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 173453.0, "quote_volume": 792.68021, "trades": 6, "taker_buy_volume": 139641.3, "taker_buy_quote": 638.160741}, {"ts": 1768930020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 47085.8, "quote_volume": 214.711248, "trades": 3, "taker_buy_volume": 47085.8, "taker_buy_quote": 214.711248}, {"ts": 1768930320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3393425.1, "quote_volume": 15440.084205, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.00454, "high": 0.00454, "low": 0.00448, "close": 0.00453, "volume": 12270871.8, "quote_volume": 55424.802316, "trades": 137, "taker_buy_volume": 2194507.7, "taker_buy_quote": 9923.030885}, {"ts": 1768930500000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 974864.2, "quote_volume": 4414.52782, "trades": 26, "taker_buy_volume": 601944.6, "taker_buy_quote": 2726.826512}, {"ts": 1768930560000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 133924.0, "quote_volume": 605.011614, "trades": 5, "taker_buy_volume": 1327.4, "taker_buy_quote": 5.999848}, {"ts": 1768930620000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 921933.5, "quote_volume": 4147.830174, "trades": 29, "taker_buy_volume": 489020.3, "taker_buy_quote": 2202.771619}, {"ts": 1768930680000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 1438758.9, "quote_volume": 6497.099764, "trades": 124, "taker_buy_volume": 1390687.5, "taker_buy_quote": 6279.875121}, {"ts": 1768930740000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 63377.6, "quote_volume": 285.597138, "trades": 7, "taker_buy_volume": 23575.9, "taker_buy_quote": 106.429588}, {"ts": 1768930800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 53561.7, "quote_volume": 241.02765, "trades": 4, "taker_buy_volume": 16417.9, "taker_buy_quote": 73.88055}, {"ts": 1768930860000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 232096.4, "quote_volume": 1043.056533, "trades": 7, "taker_buy_volume": 94369.7, "taker_buy_quote": 424.66365}, {"ts": 1768930920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1647.1, "quote_volume": 7.395479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 739715.6, "quote_volume": 3321.369898, "trades": 61, "taker_buy_volume": 716376.2, "taker_buy_quote": 3216.575992}, {"ts": 1768931040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 53887.5, "quote_volume": 241.954875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 1022181.1, "quote_volume": 4583.128013, "trades": 38, "taker_buy_volume": 835173.9, "taker_buy_quote": 3745.335757}, {"ts": 1768931220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49936.1, "quote_volume": 223.713728, "trades": 4, "taker_buy_volume": 12905.0, "taker_buy_quote": 57.8144}, {"ts": 1768931280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12653.1, "quote_volume": 56.812419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931340000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 476885.4, "quote_volume": 2143.73733, "trades": 20, "taker_buy_volume": 218510.0, "taker_buy_quote": 983.295}, {"ts": 1768931400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1602.7, "quote_volume": 7.196123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33572.2, "quote_volume": 151.0749, "trades": 2, "taker_buy_volume": 33572.2, "taker_buy_quote": 151.0749}, {"ts": 1768931520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 122358.2, "quote_volume": 549.388318, "trades": 1, "taker_buy_volume": 122358.2, "taker_buy_quote": 549.388318}, {"ts": 1768931580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 318829.7, "quote_volume": 1431.545353, "trades": 5, "taker_buy_volume": 119925.4, "taker_buy_quote": 538.465046}, {"ts": 1768931640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4891.2, "quote_volume": 22.0104, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.0104}, {"ts": 1768931760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 147467.1, "quote_volume": 664.710597, "trades": 3, "taker_buy_volume": 110864.7, "taker_buy_quote": 499.999797}, {"ts": 1768931820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 61056.0, "quote_volume": 275.36256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 418635.0, "quote_volume": 1888.04385, "trades": 6, "taker_buy_volume": 2038.7, "taker_buy_quote": 9.194537}, {"ts": 1768931940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33811.7, "quote_volume": 152.490767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 165694.5, "quote_volume": 748.601023, "trades": 9, "taker_buy_volume": 90173.4, "taker_buy_quote": 407.583768}, {"ts": 1768932060000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 61217.3, "quote_volume": 276.976252, "trades": 2, "taker_buy_volume": 27405.6, "taker_buy_quote": 124.147368}, {"ts": 1768932120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 16376.5, "quote_volume": 73.858015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 37542.0, "quote_volume": 169.68984, "trades": 1, "taker_buy_volume": 37542.0, "taker_buy_quote": 169.68984}, {"ts": 1768932240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 35354.6, "quote_volume": 159.802792, "trades": 2, "taker_buy_volume": 1542.9, "taker_buy_quote": 6.973908}, {"ts": 1768932420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 417264.6, "quote_volume": 1885.661677, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 162858.3, "quote_volume": 736.155662, "trades": 4, "taker_buy_volume": 162858.3, "taker_buy_quote": 736.155662}, {"ts": 1768932600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3257.2, "quote_volume": 14.722544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 438028.0, "quote_volume": 1979.88656, "trades": 12, "taker_buy_volume": 438028.0, "taker_buy_quote": 1979.88656}, {"ts": 1768932840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 198886.9, "quote_volume": 898.968788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 33811.7, "quote_volume": 152.828884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 365857.4, "quote_volume": 1650.016874, "trades": 9, "taker_buy_volume": 5764.9, "taker_buy_quote": 25.999699}, {"ts": 1768933200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1419.1, "quote_volume": 6.400141, "trades": 1, "taker_buy_volume": 1419.1, "taker_buy_quote": 6.400141}, {"ts": 1768933260000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1275258.2, "quote_volume": 5728.253905, "trades": 16, "taker_buy_volume": 18900.3, "taker_buy_quote": 84.862347}, {"ts": 1768933320000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 327128.7, "quote_volume": 1467.145765, "trades": 6, "taker_buy_volume": 327128.7, "taker_buy_quote": 1467.145765}, {"ts": 1768933380000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 419387.0, "quote_volume": 1881.080931, "trades": 9, "taker_buy_volume": 222717.1, "taker_buy_quote": 999.999779}, {"ts": 1768933440000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 19165.6, "quote_volume": 86.00268, "trades": 3, "taker_buy_volume": 14079.2, "taker_buy_quote": 63.215608}, {"ts": 1768933500000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 34915.2, "quote_volume": 156.81816, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.0104}, {"ts": 1768933560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 239819.6, "quote_volume": 1079.1882, "trades": 4, "taker_buy_volume": 239819.6, "taker_buy_quote": 1079.1882}, {"ts": 1768933620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 165867.9, "quote_volume": 744.589152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3317.4, "quote_volume": 14.895126, "trades": 2, "taker_buy_volume": 3317.4, "taker_buy_quote": 14.895126}, {"ts": 1768933800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 42500.0, "quote_volume": 190.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 182882.9, "quote_volume": 819.515639, "trades": 3, "taker_buy_volume": 182882.9, "taker_buy_quote": 819.515639}, {"ts": 1768933920000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 105154.3, "quote_volume": 470.244109, "trades": 8, "taker_buy_volume": 6703.2, "taker_buy_quote": 30.030336}, {"ts": 1768933980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 391312.6, "quote_volume": 1753.080448, "trades": 3, "taker_buy_volume": 335073.2, "taker_buy_quote": 1501.127936}, {"ts": 1768934040000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 443568.4, "quote_volume": 1987.286432, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.9}, {"ts": 1768934100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 63833.8, "quote_volume": 285.975424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3000.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 118078.2, "quote_volume": 527.486079, "trades": 7, "taker_buy_volume": 25219.8, "taker_buy_quote": 112.984704}, {"ts": 1768934460000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 4334.8, "quote_volume": 19.356824, "trades": 3, "taker_buy_volume": 2361.6, "taker_buy_quote": 10.556352}, {"ts": 1768934520000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 28849.2, "quote_volume": 129.299514, "trades": 2, "taker_buy_volume": 5509.8, "taker_buy_quote": 24.739002}, {"ts": 1768934580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 122884.0, "quote_volume": 550.52032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 366440.2, "quote_volume": 1637.987694, "trades": 6, "taker_buy_volume": 366440.2, "taker_buy_quote": 1637.987694}, {"ts": 1768934820000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 73680.9, "quote_volume": 329.685432, "trades": 2, "taker_buy_volume": 33180.9, "taker_buy_quote": 148.650432}, {"ts": 1768934880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33811.7, "quote_volume": 151.476416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 38012.4, "quote_volume": 170.300857, "trades": 3, "taker_buy_volume": 2365.6, "taker_buy_quote": 10.621544}, {"ts": 1768935180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 41287.0, "quote_volume": 184.96576, "trades": 2, "taker_buy_volume": 15621.5, "taker_buy_quote": 69.98432}, {"ts": 1768935240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 184060.3, "quote_volume": 822.749541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 138300.0, "quote_volume": 619.584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13140.3, "quote_volume": 58.999947, "trades": 2, "taker_buy_volume": 13140.3, "taker_buy_quote": 58.999947}, {"ts": 1768935480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5500.0, "quote_volume": 24.695, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 24.695}, {"ts": 1768935540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 527040.8, "quote_volume": 2372.10313, "trades": 15, "taker_buy_volume": 493229.1, "taker_buy_quote": 2220.288597}, {"ts": 1768935660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 168190.2, "quote_volume": 756.8559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 181289.6, "quote_volume": 815.867311, "trades": 3, "taker_buy_volume": 181289.6, "taker_buy_quote": 815.867311}, {"ts": 1768935780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 86753.6, "quote_volume": 391.258736, "trades": 2, "taker_buy_volume": 86753.6, "taker_buy_quote": 391.258736}, {"ts": 1768935840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10300.1, "quote_volume": 46.453451, "trades": 1, "taker_buy_volume": 10300.1, "taker_buy_quote": 46.453451}, {"ts": 1768935960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 428916.0, "quote_volume": 1933.045129, "trades": 6, "taker_buy_volume": 136603.1, "taker_buy_quote": 614.71395}, {"ts": 1768936080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6217.2, "quote_volume": 28.039572, "trades": 2, "taker_buy_volume": 6217.2, "taker_buy_quote": 28.039572}, {"ts": 1768936140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6860.9, "quote_volume": 30.942659, "trades": 1, "taker_buy_volume": 6860.9, "taker_buy_quote": 30.942659}, {"ts": 1768936200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 25000.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 40500.0, "quote_volume": 182.25, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 182.25}, {"ts": 1768936320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 356733.2, "quote_volume": 1601.732068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6109.2, "quote_volume": 27.430308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 146914.1, "quote_volume": 659.749522, "trades": 3, "taker_buy_volume": 146914.1, "taker_buy_quote": 659.749522}, {"ts": 1768936620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 35866.4, "quote_volume": 161.040136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 38643.0, "quote_volume": 173.498568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4230.7, "quote_volume": 18.953536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9296.9, "quote_volume": 41.650112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 892857.1, "quote_volume": 4012.504694, "trades": 13, "taker_buy_volume": 892857.1, "taker_buy_quote": 4012.504694}, {"ts": 1768937040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 248866.1, "quote_volume": 1117.408789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3613.4, "quote_volume": 16.188032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 96999.1, "quote_volume": 434.555968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 244163.0, "quote_volume": 1093.85024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6133.9, "quote_volume": 27.418533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 16000.0, "quote_volume": 71.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 170422.3, "quote_volume": 761.787681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4347.0, "quote_volume": 19.43109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5636.6, "quote_volume": 25.251968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 113072.5, "quote_volume": 507.678385, "trades": 5, "taker_buy_volume": 111358.5, "taker_buy_quote": 499.999665}, {"ts": 1768938180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 88758.8, "quote_volume": 398.527012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 104481.8, "quote_volume": 469.123282, "trades": 3, "taker_buy_volume": 62701.4, "taker_buy_quote": 281.529286}, {"ts": 1768938480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 589924.1, "quote_volume": 2648.759209, "trades": 9, "taker_buy_volume": 513384.9, "taker_buy_quote": 2305.098201}, {"ts": 1768938660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 278042.3, "quote_volume": 1251.156319, "trades": 7, "taker_buy_volume": 274639.2, "taker_buy_quote": 1235.8764}, {"ts": 1768938780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1878.6, "quote_volume": 8.434914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 22841.1, "quote_volume": 102.356539, "trades": 2, "taker_buy_volume": 2841.1, "taker_buy_quote": 12.756539}, {"ts": 1768939680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 145431.5, "quote_volume": 652.987435, "trades": 2, "taker_buy_volume": 145431.5, "taker_buy_quote": 652.987435}, {"ts": 1768939800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11111.1, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 11111.1, "taker_buy_quote": 49.99995}, {"ts": 1768939860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 144927.5, "quote_volume": 652.17375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3332.6, "quote_volume": 14.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 300344.7, "quote_volume": 1354.554597, "trades": 8, "taker_buy_volume": 300344.7, "taker_buy_quote": 1354.554597}, {"ts": 1768940280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 307418.7, "quote_volume": 1392.606711, "trades": 9, "taker_buy_volume": 162491.2, "taker_buy_quote": 736.085136}, {"ts": 1768940340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 109496.6, "quote_volume": 496.019598, "trades": 3, "taker_buy_volume": 99597.1, "taker_buy_quote": 451.174863}, {"ts": 1768940400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 35390.7, "quote_volume": 160.319871, "trades": 1, "taker_buy_volume": 35390.7, "taker_buy_quote": 160.319871}, {"ts": 1768940460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7555.2, "quote_volume": 34.149504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 92345.3, "quote_volume": 418.282563, "trades": 4, "taker_buy_volume": 88180.7, "taker_buy_quote": 399.458571}, {"ts": 1768940880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 278570.0, "quote_volume": 1261.9221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 461555.3, "quote_volume": 2086.939895, "trades": 12, "taker_buy_volume": 107924.2, "taker_buy_quote": 488.527323}, {"ts": 1768941240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 35176.2, "quote_volume": 159.040664, "trades": 2, "taker_buy_volume": 4424.0, "taker_buy_quote": 20.04072}, {"ts": 1768941360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 40500.0, "quote_volume": 183.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1332.3, "quote_volume": 6.008673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 680715.6, "quote_volume": 3076.834512, "trades": 6, "taker_buy_volume": 569638.4, "taker_buy_quote": 2574.765568}, {"ts": 1768941780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 27412.2, "quote_volume": 123.903144, "trades": 2, "taker_buy_volume": 22223.1, "taker_buy_quote": 100.448412}, {"ts": 1768941840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 665084.6, "quote_volume": 3012.833238, "trades": 9, "taker_buy_volume": 665084.6, "taker_buy_quote": 3012.833238}, {"ts": 1768942080000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 492765.3, "quote_volume": 2238.895969, "trades": 16, "taker_buy_volume": 492765.3, "taker_buy_quote": 2238.895969}, {"ts": 1768942140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 2354345.8, "quote_volume": 10720.407191, "trades": 38, "taker_buy_volume": 2191529.6, "taker_buy_quote": 9980.777691}, {"ts": 1768942320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 216574.6, "quote_volume": 983.248684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70550.4, "quote_volume": 321.00432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 51466.7, "quote_volume": 234.173485, "trades": 3, "taker_buy_volume": 51466.7, "taker_buy_quote": 234.173485}, {"ts": 1768942800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 43800.6, "quote_volume": 199.29273, "trades": 2, "taker_buy_volume": 3300.6, "taker_buy_quote": 15.01773}, {"ts": 1768942860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 37112.3, "quote_volume": 168.860965, "trades": 2, "taker_buy_volume": 37112.3, "taker_buy_quote": 168.860965}, {"ts": 1768942920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10819.1, "quote_volume": 49.118714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 44680.1, "quote_volume": 203.294455, "trades": 3, "taker_buy_volume": 44680.1, "taker_buy_quote": 203.294455}, {"ts": 1768943100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 42702.9, "quote_volume": 194.298195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 106658.3, "quote_volume": 485.221799, "trades": 4, "taker_buy_volume": 12500.0, "taker_buy_quote": 57.0}, {"ts": 1768943220000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 8216.8, "quote_volume": 37.413852, "trades": 3, "taker_buy_volume": 2741.2, "taker_buy_quote": 12.499872}, {"ts": 1768943280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10754.5, "quote_volume": 48.82543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 157193.1, "quote_volume": 713.656674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 271523.1, "quote_volume": 1232.714874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 95767.4, "quote_volume": 433.77741, "trades": 6, "taker_buy_volume": 50376.2, "taker_buy_quote": 228.204186}, {"ts": 1768944120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 397762.5, "quote_volume": 1801.864125, "trades": 8, "taker_buy_volume": 114125.4, "taker_buy_quote": 516.988062}, {"ts": 1768944600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10000.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.3}, {"ts": 1768944720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 112559.0, "quote_volume": 508.76668, "trades": 3, "taker_buy_volume": 74311.7, "taker_buy_quote": 335.888884}, {"ts": 1768944840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 551353.7, "quote_volume": 2492.118724, "trades": 18, "taker_buy_volume": 266684.3, "taker_buy_quote": 1205.413036}, {"ts": 1768944900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 123121.2, "quote_volume": 557.739036, "trades": 7, "taker_buy_volume": 123121.2, "taker_buy_quote": 557.739036}, {"ts": 1768945080000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 664678.2, "quote_volume": 3015.269323, "trades": 20, "taker_buy_volume": 427707.7, "taker_buy_quote": 1941.792958}, {"ts": 1768945140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 189554.6, "quote_volume": 858.682338, "trades": 5, "taker_buy_volume": 169730.9, "taker_buy_quote": 768.880977}, {"ts": 1768945200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51959.8, "quote_volume": 235.377894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 550332.9, "quote_volume": 2487.504708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3322.8, "quote_volume": 15.019056, "trades": 1, "taker_buy_volume": 3322.8, "taker_buy_quote": 15.019056}, {"ts": 1768945860000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 150134.5, "quote_volume": 679.73794, "trades": 5, "taker_buy_volume": 150134.5, "taker_buy_quote": 679.73794}, {"ts": 1768945920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 88365.3, "quote_volume": 399.411156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77634.4, "quote_volume": 350.907488, "trades": 3, "taker_buy_volume": 77634.4, "taker_buy_quote": 350.907488}, {"ts": 1768946520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 76283.2, "quote_volume": 344.800064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 46854.3, "quote_volume": 211.781436, "trades": 4, "taker_buy_volume": 37134.3, "taker_buy_quote": 167.847036}, {"ts": 1768946640000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 902396.7, "quote_volume": 4071.862214, "trades": 21, "taker_buy_volume": 205309.7, "taker_buy_quote": 927.999844}, {"ts": 1768946700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3208.9, "quote_volume": 14.504228, "trades": 2, "taker_buy_volume": 3208.9, "taker_buy_quote": 14.504228}, {"ts": 1768946820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15118.4, "quote_volume": 68.183984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 150884.2, "quote_volume": 680.487742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 442716.6, "quote_volume": 1996.651866, "trades": 24, "taker_buy_volume": 389225.4, "taker_buy_quote": 1755.406554}, {"ts": 1768947240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10000.0, "quote_volume": 45.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.1}, {"ts": 1768947300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 434059.2, "quote_volume": 1957.606992, "trades": 7, "taker_buy_volume": 393559.2, "taker_buy_quote": 1774.951992}, {"ts": 1768947360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 4509.4, "quote_volume": 20.360291, "trades": 2, "taker_buy_volume": 4509.4, "taker_buy_quote": 20.360291}, {"ts": 1768947480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2983.4, "quote_volume": 13.484968, "trades": 1, "taker_buy_volume": 2983.4, "taker_buy_quote": 13.484968}, {"ts": 1768947540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 10159.0, "quote_volume": 45.764412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 47565.4, "quote_volume": 214.519954, "trades": 3, "taker_buy_volume": 47565.4, "taker_buy_quote": 214.519954}, {"ts": 1768947780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 231966.9, "quote_volume": 1044.400389, "trades": 11, "taker_buy_volume": 201966.9, "taker_buy_quote": 909.400389}, {"ts": 1768947900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 354159.9, "quote_volume": 1593.71955, "trades": 5, "taker_buy_volume": 354159.9, "taker_buy_quote": 1593.71955}, {"ts": 1768948080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 37149.3, "quote_volume": 167.17185, "trades": 2, "taker_buy_volume": 37149.3, "taker_buy_quote": 167.17185}, {"ts": 1768948140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 53956.9, "quote_volume": 242.266481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4444.4, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.00449, "high": 0.00449, "low": 0.00442, "close": 0.00443, "volume": 2177483.7, "quote_volume": 9716.106652, "trades": 49, "taker_buy_volume": 32321.8, "taker_buy_quote": 144.145333}, {"ts": 1768948440000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 465245.4, "quote_volume": 2061.080635, "trades": 14, "taker_buy_volume": 55708.2, "taker_buy_quote": 247.296961}, {"ts": 1768948500000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 1436464.3, "quote_volume": 6370.805854, "trades": 23, "taker_buy_volume": 866462.2, "taker_buy_quote": 3844.148366}, {"ts": 1768948560000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 529461.0, "quote_volume": 2364.883837, "trades": 10, "taker_buy_volume": 318076.1, "taker_buy_quote": 1421.800167}, {"ts": 1768948620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 2434606.5, "quote_volume": 10832.553692, "trades": 87, "taker_buy_volume": 274593.6, "taker_buy_quote": 1224.687456}, {"ts": 1768948740000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 201501.6, "quote_volume": 896.704688, "trades": 4, "taker_buy_volume": 201501.6, "taker_buy_quote": 896.704688}, {"ts": 1768948800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 247171.4, "quote_volume": 1102.384444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 179100.2, "quote_volume": 800.265058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 53726.2, "quote_volume": 240.693376, "trades": 3, "taker_buy_volume": 53726.2, "taker_buy_quote": 240.693376}, {"ts": 1768948980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13157.1, "quote_volume": 58.943808, "trades": 1, "taker_buy_volume": 13157.1, "taker_buy_quote": 58.943808}, {"ts": 1768949040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 12100.0, "quote_volume": 54.208, "trades": 2, "taker_buy_volume": 12100.0, "taker_buy_quote": 54.208}, {"ts": 1768949160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 219651.9, "quote_volume": 981.843993, "trades": 4, "taker_buy_volume": 19686.8, "taker_buy_quote": 87.999996}, {"ts": 1768949580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 234461.0, "quote_volume": 1048.04067, "trades": 3, "taker_buy_volume": 234461.0, "taker_buy_quote": 1048.04067}, {"ts": 1768949700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1237.5, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 1237.5, "taker_buy_quote": 5.544}, {"ts": 1768950000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 386218.9, "quote_volume": 1722.566587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 238382.4, "quote_volume": 1059.810902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 413060.8, "quote_volume": 1834.004235, "trades": 5, "taker_buy_volume": 413060.8, "taker_buy_quote": 1834.004235}, {"ts": 1768950300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 595867.6, "quote_volume": 2657.546929, "trades": 11, "taker_buy_volume": 595867.6, "taker_buy_quote": 2657.546929}, {"ts": 1768950420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8687.2, "quote_volume": 38.744912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 104804.9, "quote_volume": 467.429854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 61748.3, "quote_volume": 275.397418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 832249.8, "quote_volume": 3726.400075, "trades": 27, "taker_buy_volume": 827358.6, "taker_buy_quote": 3704.487499}, {"ts": 1768950780000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1550025.9, "quote_volume": 6972.409907, "trades": 37, "taker_buy_volume": 970819.0, "taker_buy_quote": 4366.021395}, {"ts": 1768950840000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 69287.9, "quote_volume": 311.053759, "trades": 4, "taker_buy_volume": 64396.7, "taker_buy_quote": 289.141183}, {"ts": 1768950900000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 188666.8, "quote_volume": 847.131774, "trades": 7, "taker_buy_volume": 59031.5, "taker_buy_quote": 265.069277}, {"ts": 1768950960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 147808.3, "quote_volume": 662.181184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 12480.4, "quote_volume": 55.912192, "trades": 2, "taker_buy_volume": 7589.2, "taker_buy_quote": 33.999616}, {"ts": 1768951140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 146915.9, "quote_volume": 658.183232, "trades": 2, "taker_buy_volume": 1339.2, "taker_buy_quote": 5.999616}, {"ts": 1768951320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 103542.4, "quote_volume": 462.834528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6236.5, "quote_volume": 27.81479, "trades": 3, "taker_buy_volume": 1345.3, "taker_buy_quote": 6.000038}, {"ts": 1768951560000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 416486.0, "quote_volume": 1852.383, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 37599.1, "quote_volume": 167.315995, "trades": 1, "taker_buy_volume": 37599.1, "taker_buy_quote": 167.315995}, {"ts": 1768951680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 206251.0, "quote_volume": 919.912984, "trades": 3, "taker_buy_volume": 206251.0, "taker_buy_quote": 919.912984}, {"ts": 1768951860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7132.8, "quote_volume": 31.883616, "trades": 2, "taker_buy_volume": 2241.6, "taker_buy_quote": 10.019952}, {"ts": 1768951980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37154.6, "quote_volume": 166.081062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1336.3, "quote_volume": 5.959898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 366524.2, "quote_volume": 1637.819332, "trades": 11, "taker_buy_volume": 50545.3, "taker_buy_quote": 225.464977}, {"ts": 1768952160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7330.4, "quote_volume": 32.766888, "trades": 2, "taker_buy_volume": 7330.4, "taker_buy_quote": 32.766888}, {"ts": 1768952220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5136.8, "quote_volume": 22.910128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 187852.3, "quote_volume": 837.821258, "trades": 9, "taker_buy_volume": 172412.6, "taker_buy_quote": 768.960196}, {"ts": 1768952700000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 257525.3, "quote_volume": 1150.799974, "trades": 7, "taker_buy_volume": 257525.3, "taker_buy_quote": 1150.799974}, {"ts": 1768952760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5150.6, "quote_volume": 22.971676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 1604808.5, "quote_volume": 7188.753592, "trades": 33, "taker_buy_volume": 1604808.5, "taker_buy_quote": 7188.753592}, {"ts": 1768952940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 206978.6, "quote_volume": 927.264128, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 181.44}, {"ts": 1768953000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13848.5, "quote_volume": 61.902795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 234563.5, "quote_volume": 1048.498845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 23031.4, "quote_volume": 102.950358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19929.6, "quote_volume": 89.085312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25344.2, "quote_volume": 113.288574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12783.6, "quote_volume": 57.142692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 253289.0, "quote_volume": 1134.502794, "trades": 6, "taker_buy_volume": 106916.1, "taker_buy_quote": 478.984128}, {"ts": 1768953480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10425.1, "quote_volume": 46.600197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13825.6, "quote_volume": 61.800432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 25359.6, "quote_volume": 113.495209, "trades": 5, "taker_buy_volume": 4464.2, "taker_buy_quote": 19.999616}, {"ts": 1768953660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 358283.7, "quote_volume": 1605.110976, "trades": 8, "taker_buy_volume": 59080.1, "taker_buy_quote": 264.678848}, {"ts": 1768953720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 64780.1, "quote_volume": 290.745151, "trades": 4, "taker_buy_volume": 42736.6, "taker_buy_quote": 191.887334}, {"ts": 1768953780000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.0045, "volume": 931345.0, "quote_volume": 4202.394038, "trades": 36, "taker_buy_volume": 874011.1, "taker_buy_quote": 3944.00071}, {"ts": 1768953840000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 788109.4, "quote_volume": 3546.443131, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 421498.8, "quote_volume": 1896.771471, "trades": 12, "taker_buy_volume": 403306.5, "taker_buy_quote": 1814.997374}, {"ts": 1768953960000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 199574.8, "quote_volume": 897.893417, "trades": 8, "taker_buy_volume": 59900.8, "taker_buy_quote": 269.5536}, {"ts": 1768954020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20153.0, "quote_volume": 90.48697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12998.7, "quote_volume": 58.364163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 150594.4, "quote_volume": 677.482903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 126424.3, "quote_volume": 568.658693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8791.6, "quote_volume": 39.474284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24115.5, "quote_volume": 108.278595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 14029.8, "quote_volume": 62.993802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 304729.9, "quote_volume": 1368.112307, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 181.845}, {"ts": 1768954500000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 20312.0, "quote_volume": 91.076339, "trades": 6, "taker_buy_volume": 7857.9, "taker_buy_quote": 35.281971}, {"ts": 1768954560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 15315.5, "quote_volume": 68.61344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 24480.1, "quote_volume": 109.547793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 28935.0, "quote_volume": 129.828996, "trades": 6, "taker_buy_volume": 2231.6, "taker_buy_quote": 10.019884}, {"ts": 1768954740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9482.7, "quote_volume": 42.577323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 23080.8, "quote_volume": 103.503903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19895.3, "quote_volume": 89.329897, "trades": 4, "taker_buy_volume": 4891.2, "taker_buy_quote": 21.961488}, {"ts": 1768954920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20345.5, "quote_volume": 91.351295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24167.2, "quote_volume": 108.510728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9855.8, "quote_volume": 44.252542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 24713.7, "quote_volume": 110.980068, "trades": 4, "taker_buy_volume": 1555.5, "taker_buy_quote": 6.99975}, {"ts": 1768955160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 23192.2, "quote_volume": 104.132978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17596.1, "quote_volume": 79.006489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13954.8, "quote_volume": 62.657052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13676.7, "quote_volume": 61.408383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 206974.1, "quote_volume": 931.38345, "trades": 8, "taker_buy_volume": 20811.7, "taker_buy_quote": 93.65265}, {"ts": 1768955460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11174.5, "quote_volume": 50.173505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 52602.1, "quote_volume": 236.70945, "trades": 5, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.0104}, {"ts": 1768955580000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 324667.0, "quote_volume": 1460.932209, "trades": 11, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.0104}, {"ts": 1768955640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 31153.9, "quote_volume": 139.881011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00452, "volume": 536082.4, "quote_volume": 2414.233709, "trades": 17, "taker_buy_volume": 370034.2, "taker_buy_quote": 1667.025763}, {"ts": 1768955760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 22194.0, "quote_volume": 100.09494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 338331.0, "quote_volume": 1529.25612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21088.4, "quote_volume": 95.108684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 22337.8, "quote_volume": 100.941364, "trades": 5, "taker_buy_volume": 2549.1, "taker_buy_quote": 11.521932}, {"ts": 1768956000000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 178043.5, "quote_volume": 804.568232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 201268.3, "quote_volume": 909.658723, "trades": 8, "taker_buy_volume": 24360.2, "taker_buy_quote": 110.108104}, {"ts": 1768956120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15661.8, "quote_volume": 70.634718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33322.7, "quote_volume": 150.285377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17620.6, "quote_volume": 79.468906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 171103.2, "quote_volume": 773.175337, "trades": 9, "taker_buy_volume": 145205.8, "taker_buy_quote": 656.330216}, {"ts": 1768956360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 49819.1, "quote_volume": 225.182332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 384400.5, "quote_volume": 1743.093321, "trades": 16, "taker_buy_volume": 205637.5, "taker_buy_quote": 931.635699}, {"ts": 1768956480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8747.5, "quote_volume": 39.71365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 80868.4, "quote_volume": 367.642175, "trades": 7, "taker_buy_volume": 48651.0, "taker_buy_quote": 221.36205}, {"ts": 1768956600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5146.5, "quote_volume": 23.416575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44074.0, "quote_volume": 200.97744, "trades": 3, "taker_buy_volume": 42746.6, "taker_buy_quote": 194.924496}, {"ts": 1768956840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 68842.3, "quote_volume": 314.609311, "trades": 5, "taker_buy_volume": 67527.3, "taker_buy_quote": 308.599761}, {"ts": 1768957200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 250374.0, "quote_volume": 1144.20918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957260000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 153329.8, "quote_volume": 700.585566, "trades": 5, "taker_buy_volume": 140167.8, "taker_buy_quote": 640.566846}, {"ts": 1768957320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3066.6, "quote_volume": 14.014362, "trades": 2, "taker_buy_volume": 3066.6, "taker_buy_quote": 14.014362}, {"ts": 1768957380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 33811.7, "quote_volume": 154.519469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9281.2, "quote_volume": 42.415084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 26322.5, "quote_volume": 120.321117, "trades": 7, "taker_buy_volume": 23584.1, "taker_buy_quote": 107.806629}, {"ts": 1768957680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1276.5, "quote_volume": 5.833605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 426410.4, "quote_volume": 1952.959632, "trades": 4, "taker_buy_volume": 426410.4, "taker_buy_quote": 1952.959632}, {"ts": 1768957860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 104040.7, "quote_volume": 477.546813, "trades": 7, "taker_buy_volume": 2246.6, "taker_buy_quote": 10.311894}, {"ts": 1768957920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12357.3, "quote_volume": 56.720007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 6847.1, "quote_volume": 31.449907, "trades": 2, "taker_buy_volume": 2171.8, "taker_buy_quote": 9.99028}, {"ts": 1768958100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9782.4, "quote_volume": 44.99904, "trades": 2, "taker_buy_volume": 9782.4, "taker_buy_quote": 44.99904}, {"ts": 1768958160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 122327.9, "quote_volume": 561.485061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4891.2, "quote_volume": 22.49952, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.49952}, {"ts": 1768958460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43465.6, "quote_volume": 199.507104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4891.2, "quote_volume": 22.450608, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.450608}, {"ts": 1768958640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 166692.2, "quote_volume": 765.117198, "trades": 6, "taker_buy_volume": 166692.2, "taker_buy_quote": 765.117198}, {"ts": 1768958700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9782.4, "quote_volume": 44.901216, "trades": 1, "taker_buy_volume": 9782.4, "taker_buy_quote": 44.901216}, {"ts": 1768958940000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 568109.6, "quote_volume": 2606.680345, "trades": 24, "taker_buy_volume": 374615.6, "taker_buy_quote": 1719.485604}, {"ts": 1768959000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 140633.9, "quote_volume": 645.509601, "trades": 25, "taker_buy_volume": 18580.1, "taker_buy_quote": 85.282659}, {"ts": 1768959060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4578.9, "quote_volume": 20.971362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38104.0, "quote_volume": 174.51632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 151890.9, "quote_volume": 695.660322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 191642.2, "quote_volume": 874.997114, "trades": 13, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.085}, {"ts": 1768959840000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 8344.0, "quote_volume": 38.064152, "trades": 4, "taker_buy_volume": 1551.2, "taker_buy_quote": 7.088984}, {"ts": 1768959900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 60277.4, "quote_volume": 274.864944, "trades": 3, "taker_buy_volume": 7938.4, "taker_buy_quote": 36.199104}, {"ts": 1768959960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 148000.1, "quote_volume": 676.360457, "trades": 2, "taker_buy_volume": 148000.1, "taker_buy_quote": 676.360457}, {"ts": 1768960020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7341.6, "quote_volume": 33.551112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 173906.4, "quote_volume": 794.752248, "trades": 2, "taker_buy_volume": 167573.4, "taker_buy_quote": 765.810438}, {"ts": 1768960140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 53346.8, "quote_volume": 243.794876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 54811.5, "quote_volume": 251.03667, "trades": 4, "taker_buy_volume": 36920.5, "taker_buy_quote": 169.09589}, {"ts": 1768960860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 119177.5, "quote_volume": 547.024725, "trades": 9, "taker_buy_volume": 42682.9, "taker_buy_quote": 195.914511}, {"ts": 1768960920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4891.2, "quote_volume": 22.450608, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.450608}, {"ts": 1768961040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3205.7, "quote_volume": 14.714163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9940.0, "quote_volume": 45.6246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 23912.3, "quote_volume": 109.757457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961640000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 135310.6, "quote_volume": 622.520063, "trades": 13, "taker_buy_volume": 83003.9, "taker_buy_quote": 381.909243}, {"ts": 1768961700000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 1384487.7, "quote_volume": 6397.264614, "trades": 35, "taker_buy_volume": 1283749.3, "taker_buy_quote": 5932.86059}, {"ts": 1768961760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 435592.1, "quote_volume": 2008.079581, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 116773.0, "quote_volume": 538.32353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 109051.3, "quote_volume": 502.726493, "trades": 2, "taker_buy_volume": 109051.3, "taker_buy_quote": 502.726493}, {"ts": 1768962000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 380681.6, "quote_volume": 1757.303356, "trades": 13, "taker_buy_volume": 380681.6, "taker_buy_quote": 1757.303356}, {"ts": 1768962360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 331237.9, "quote_volume": 1527.006719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4891.2, "quote_volume": 22.548432, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.548432}, {"ts": 1768962600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 237639.9, "quote_volume": 1095.519939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 426253.9, "quote_volume": 1959.897691, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 117470.4, "quote_volume": 539.273327, "trades": 4, "taker_buy_volume": 117470.4, "taker_buy_quote": 539.273327}, {"ts": 1768962780000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 716135.9, "quote_volume": 3281.710382, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8149.2, "quote_volume": 37.404828, "trades": 2, "taker_buy_volume": 8149.2, "taker_buy_quote": 37.404828}, {"ts": 1768962900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 113942.5, "quote_volume": 522.996075, "trades": 3, "taker_buy_volume": 113942.5, "taker_buy_quote": 522.996075}, {"ts": 1768962960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42887.2, "quote_volume": 197.28112, "trades": 4, "taker_buy_volume": 9075.5, "taker_buy_quote": 41.7473}, {"ts": 1768963080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 32714.8, "quote_volume": 150.476102, "trades": 7, "taker_buy_volume": 31517.0, "taker_buy_quote": 144.9782}, {"ts": 1768963140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 12349.5, "quote_volume": 56.8077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 207275.8, "quote_volume": 953.490371, "trades": 6, "taker_buy_volume": 207275.8, "taker_buy_quote": 953.490371}, {"ts": 1768963500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6312.5, "quote_volume": 29.0375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 161362.8, "quote_volume": 742.26888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3227.2, "quote_volume": 14.812848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1086.9, "quote_volume": 4.99974, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 4.99974}, {"ts": 1768964520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 76722.4, "quote_volume": 352.92304, "trades": 4, "taker_buy_volume": 5616.0, "taker_buy_quote": 25.8336}, {"ts": 1768964580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7065.4, "quote_volume": 32.50084, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.49952}, {"ts": 1768964940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 88313.8, "quote_volume": 405.360342, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.895}, {"ts": 1768965060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 988685.5, "quote_volume": 4528.17959, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 104235.1, "quote_volume": 478.439109, "trades": 9, "taker_buy_volume": 104235.1, "taker_buy_quote": 478.439109}, {"ts": 1768965300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 165143.6, "quote_volume": 759.66056, "trades": 13, "taker_buy_volume": 165143.6, "taker_buy_quote": 759.66056}, {"ts": 1768965420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2323.7, "quote_volume": 10.665783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 153356.0, "quote_volume": 704.07974, "trades": 18, "taker_buy_volume": 153356.0, "taker_buy_quote": 704.07974}, {"ts": 1768965660000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 698103.7, "quote_volume": 3207.482233, "trades": 62, "taker_buy_volume": 698103.7, "taker_buy_quote": 3207.482233}, {"ts": 1768965720000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 278985.4, "quote_volume": 1283.263358, "trades": 19, "taker_buy_volume": 250697.9, "taker_buy_quote": 1153.21034}, {"ts": 1768965780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 108604.8, "quote_volume": 499.58208, "trades": 5, "taker_buy_volume": 68104.8, "taker_buy_quote": 313.28208}, {"ts": 1768965900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 30258.7, "quote_volume": 138.887433, "trades": 1, "taker_buy_volume": 30258.7, "taker_buy_quote": 138.887433}, {"ts": 1768966020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 127551.1, "quote_volume": 585.459549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 18580.1, "quote_volume": 85.282659, "trades": 1, "taker_buy_volume": 18580.1, "taker_buy_quote": 85.282659}, {"ts": 1768966320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 40500.0, "quote_volume": 185.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 70798.1, "quote_volume": 325.67126, "trades": 2, "taker_buy_volume": 70798.1, "taker_buy_quote": 325.67126}, {"ts": 1768966800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 317832.2, "quote_volume": 1460.963994, "trades": 9, "taker_buy_volume": 211419.6, "taker_buy_quote": 972.53016}, {"ts": 1768966860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 166127.0, "quote_volume": 765.84547, "trades": 6, "taker_buy_volume": 163406.5, "taker_buy_quote": 753.303965}, {"ts": 1768967100000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 191322.0, "quote_volume": 881.972686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 453256.1, "quote_volume": 2092.723323, "trades": 16, "taker_buy_volume": 449113.0, "taker_buy_quote": 2073.623632}, {"ts": 1768967220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 83712.6, "quote_volume": 385.07796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 216876.3, "quote_volume": 999.799743, "trades": 4, "taker_buy_volume": 172031.6, "taker_buy_quote": 793.065676}, {"ts": 1768967400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 297874.1, "quote_volume": 1370.22086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1445703.2, "quote_volume": 6658.758414, "trades": 28, "taker_buy_volume": 1368405.7, "taker_buy_quote": 6303.189914}, {"ts": 1768967520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4891.2, "quote_volume": 22.49952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 625633.8, "quote_volume": 2878.078522, "trades": 14, "taker_buy_volume": 160220.2, "taker_buy_quote": 737.175962}, {"ts": 1768968000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18580.1, "quote_volume": 85.46846, "trades": 1, "taker_buy_volume": 18580.1, "taker_buy_quote": 85.46846}, {"ts": 1768968060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6797.4, "quote_volume": 31.26804, "trades": 2, "taker_buy_volume": 6797.4, "taker_buy_quote": 31.26804}, {"ts": 1768968180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13845.7, "quote_volume": 63.828677, "trades": 2, "taker_buy_volume": 13845.7, "taker_buy_quote": 63.828677}, {"ts": 1768968240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 42673.4, "quote_volume": 196.724374, "trades": 2, "taker_buy_volume": 42673.4, "taker_buy_quote": 196.724374}, {"ts": 1768968660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 309776.4, "quote_volume": 1428.069204, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1768968720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 234939.4, "quote_volume": 1083.070634, "trades": 9, "taker_buy_volume": 3259.0, "taker_buy_quote": 15.02399}, {"ts": 1768968780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18054.9, "quote_volume": 83.233089, "trades": 1, "taker_buy_volume": 18054.9, "taker_buy_quote": 83.233089}, {"ts": 1768968840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 7333.2, "quote_volume": 33.747904, "trades": 3, "taker_buy_volume": 1518.4, "taker_buy_quote": 6.999824}, {"ts": 1768969140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 88845.8, "quote_volume": 409.579138, "trades": 8, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.548432}, {"ts": 1768969380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 205370.6, "quote_volume": 948.812172, "trades": 8, "taker_buy_volume": 205370.6, "taker_buy_quote": 948.812172}, {"ts": 1768969500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13032.0, "quote_volume": 60.20784, "trades": 2, "taker_buy_volume": 13032.0, "taker_buy_quote": 60.20784}, {"ts": 1768969620000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 332355.9, "quote_volume": 1535.549328, "trades": 14, "taker_buy_volume": 290874.2, "taker_buy_quote": 1343.903874}, {"ts": 1768969680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6507.0, "quote_volume": 30.12741, "trades": 1, "taker_buy_volume": 6507.0, "taker_buy_quote": 30.12741}, {"ts": 1768969740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 170130.4, "quote_volume": 787.703752, "trades": 8, "taker_buy_volume": 170130.4, "taker_buy_quote": 787.703752}, {"ts": 1768969800000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 12548.0, "quote_volume": 58.0368, "trades": 2, "taker_buy_volume": 6504.0, "taker_buy_quote": 30.11352}, {"ts": 1768969860000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 13453.2, "quote_volume": 62.218814, "trades": 6, "taker_buy_volume": 6503.0, "taker_buy_quote": 30.10889}, {"ts": 1768969920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 19542.0, "quote_volume": 90.28404, "trades": 3, "taker_buy_volume": 19542.0, "taker_buy_quote": 90.28404}, {"ts": 1768969980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13030.0, "quote_volume": 60.1986, "trades": 2, "taker_buy_volume": 13030.0, "taker_buy_quote": 60.1986}, {"ts": 1768970040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6510.0, "quote_volume": 30.1413, "trades": 1, "taker_buy_volume": 6510.0, "taker_buy_quote": 30.1413}, {"ts": 1768970100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19525.0, "quote_volume": 90.40075, "trades": 3, "taker_buy_volume": 19525.0, "taker_buy_quote": 90.40075}, {"ts": 1768970160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6507.0, "quote_volume": 30.12741, "trades": 2, "taker_buy_volume": 6507.0, "taker_buy_quote": 30.12741}, {"ts": 1768970280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 419668.6, "quote_volume": 1932.52334, "trades": 18, "taker_buy_volume": 35123.6, "taker_buy_quote": 161.919796}, {"ts": 1768970340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6535.0, "quote_volume": 30.12635, "trades": 1, "taker_buy_volume": 6535.0, "taker_buy_quote": 30.12635}, {"ts": 1768970400000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 34757.9, "quote_volume": 160.017, "trades": 3, "taker_buy_volume": 13066.0, "taker_buy_quote": 60.23426}, {"ts": 1768970460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13062.0, "quote_volume": 60.21582, "trades": 2, "taker_buy_volume": 13062.0, "taker_buy_quote": 60.21582}, {"ts": 1768970520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14415.2, "quote_volume": 66.454072, "trades": 3, "taker_buy_volume": 14415.2, "taker_buy_quote": 66.454072}, {"ts": 1768970580000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 404557.6, "quote_volume": 1865.141026, "trades": 13, "taker_buy_volume": 404557.6, "taker_buy_quote": 1865.141026}, {"ts": 1768970640000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 21435.1, "quote_volume": 99.011441, "trades": 5, "taker_buy_volume": 19563.0, "taker_buy_quote": 90.38106}, {"ts": 1768970700000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 13958.7, "quote_volume": 64.413057, "trades": 7, "taker_buy_volume": 6345.0, "taker_buy_quote": 29.3139}, {"ts": 1768970760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 263015.2, "quote_volume": 1212.500072, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1768970820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 168139.7, "quote_volume": 775.124017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14834.4, "quote_volume": 68.386584, "trades": 1, "taker_buy_volume": 14834.4, "taker_buy_quote": 68.386584}, {"ts": 1768971180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4891.2, "quote_volume": 22.548432, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.548432}, {"ts": 1768971240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1302.8, "quote_volume": 6.018936, "trades": 1, "taker_buy_volume": 1302.8, "taker_buy_quote": 6.018936}, {"ts": 1768971300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 27367.7, "quote_volume": 126.165097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 160117.2, "quote_volume": 738.140292, "trades": 2, "taker_buy_volume": 160117.2, "taker_buy_quote": 738.140292}, {"ts": 1768971840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1301.5, "quote_volume": 6.01293, "trades": 1, "taker_buy_volume": 1301.5, "taker_buy_quote": 6.01293}, {"ts": 1768971960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1482.5, "quote_volume": 6.834325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5000.0, "quote_volume": 23.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 178565.7, "quote_volume": 823.17346, "trades": 3, "taker_buy_volume": 177124.0, "taker_buy_quote": 816.54164}, {"ts": 1768972500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 108577.6, "quote_volume": 500.542736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16854.2, "quote_volume": 77.52932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 221077.7, "quote_volume": 1016.95742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 111855.3, "quote_volume": 513.415827, "trades": 5, "taker_buy_volume": 96278.9, "taker_buy_quote": 441.920151}, {"ts": 1768973100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4181.0, "quote_volume": 19.19079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 19062.1, "quote_volume": 87.304418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3241.7, "quote_volume": 14.879403, "trades": 1, "taker_buy_volume": 3241.7, "taker_buy_quote": 14.879403}, {"ts": 1768973460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5232.0, "quote_volume": 24.01488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.195703}, {"ts": 1768973820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 215826.9, "quote_volume": 990.645471, "trades": 3, "taker_buy_volume": 215826.9, "taker_buy_quote": 990.645471}, {"ts": 1768973880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4891.2, "quote_volume": 22.450608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 90818.0, "quote_volume": 416.85462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 117066.9, "quote_volume": 538.104048, "trades": 6, "taker_buy_volume": 36197.7, "taker_buy_quote": 166.50942}, {"ts": 1768974420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2341.4, "quote_volume": 10.793854, "trades": 2, "taker_buy_volume": 2341.4, "taker_buy_quote": 10.793854}, {"ts": 1768974480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2227.1, "quote_volume": 10.266931, "trades": 1, "taker_buy_volume": 2227.1, "taker_buy_quote": 10.266931}, {"ts": 1768974660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 28920.6, "quote_volume": 133.323966, "trades": 5, "taker_buy_volume": 28920.6, "taker_buy_quote": 133.323966}, {"ts": 1768975500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 167512.3, "quote_volume": 772.231703, "trades": 8, "taker_buy_volume": 167512.3, "taker_buy_quote": 772.231703}, {"ts": 1768975620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2168.7, "quote_volume": 10.019394, "trades": 1, "taker_buy_volume": 2168.7, "taker_buy_quote": 10.019394}, {"ts": 1768976400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 68233.1, "quote_volume": 315.919253, "trades": 5, "taker_buy_volume": 27733.1, "taker_buy_quote": 128.404253}, {"ts": 1768976460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 66951.0, "quote_volume": 309.98313, "trades": 2, "taker_buy_volume": 66951.0, "taker_buy_quote": 309.98313}, {"ts": 1768976580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3393.1, "quote_volume": 15.710053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 137990.2, "quote_volume": 638.894626, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 174177.8, "quote_volume": 806.443214, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.515}, {"ts": 1768976880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 842482.1, "quote_volume": 3886.21949, "trades": 17, "taker_buy_volume": 18578.2, "taker_buy_quote": 85.831284}, {"ts": 1768977060000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 131672.2, "quote_volume": 608.69956, "trades": 9, "taker_buy_volume": 131672.2, "taker_buy_quote": 608.69956}, {"ts": 1768977120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 102511.0, "quote_volume": 473.60082, "trades": 12, "taker_buy_volume": 16204.9, "taker_buy_quote": 74.866638}, {"ts": 1768977180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 89977.9, "quote_volume": 416.597677, "trades": 3, "taker_buy_volume": 89977.9, "taker_buy_quote": 416.597677}, {"ts": 1768977240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 29999.9, "quote_volume": 138.599538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 183837.6, "quote_volume": 847.491336, "trades": 12, "taker_buy_volume": 16009.2, "taker_buy_quote": 73.802412}, {"ts": 1768977540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4891.2, "quote_volume": 22.548432, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.548432}, {"ts": 1768977600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2478.6, "quote_volume": 11.426346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 181041.4, "quote_volume": 836.006268, "trades": 5, "taker_buy_volume": 181041.4, "taker_buy_quote": 836.006268}, {"ts": 1768977720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38135.5, "quote_volume": 175.804655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 335960.7, "quote_volume": 1548.811407, "trades": 18, "taker_buy_volume": 82725.9, "taker_buy_quote": 381.398979}, {"ts": 1768977960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 36809.1, "quote_volume": 169.689951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 175424.8, "quote_volume": 808.708328, "trades": 6, "taker_buy_volume": 85536.9, "taker_buy_quote": 394.325109}, {"ts": 1768978080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133216.9, "quote_volume": 615.462078, "trades": 3, "taker_buy_volume": 133216.9, "taker_buy_quote": 615.462078}, {"ts": 1768978560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23298.5, "quote_volume": 107.872055, "trades": 1, "taker_buy_volume": 23298.5, "taker_buy_quote": 107.872055}, {"ts": 1768978680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4312.9, "quote_volume": 19.968727, "trades": 1, "taker_buy_volume": 4312.9, "taker_buy_quote": 19.968727}, {"ts": 1768978740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9722.2, "quote_volume": 44.819342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 5882630.4, "quote_volume": 27223.523102, "trades": 81, "taker_buy_volume": 2998015.5, "taker_buy_quote": 13868.655949}, {"ts": 1768978920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 184649.0, "quote_volume": 854.92487, "trades": 3, "taker_buy_volume": 184649.0, "taker_buy_quote": 854.92487}, {"ts": 1768979040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 184649.0, "quote_volume": 854.92487, "trades": 3, "taker_buy_volume": 184649.0, "taker_buy_quote": 854.92487}, {"ts": 1768979100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 188562.9, "quote_volume": 875.861905, "trades": 8, "taker_buy_volume": 188562.9, "taker_buy_quote": 875.861905}, {"ts": 1768979400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1192.9, "quote_volume": 5.523127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10711.6, "quote_volume": 49.594708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2159.4, "quote_volume": 9.998022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 66884.2, "quote_volume": 309.673846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1356.9, "quote_volume": 6.282447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15000.0, "quote_volume": 69.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 42151.8, "quote_volume": 195.162834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 290815.1, "quote_volume": 1349.382064, "trades": 11, "taker_buy_volume": 290815.1, "taker_buy_quote": 1349.382064}, {"ts": 1768980120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 10420.4, "quote_volume": 48.273391, "trades": 3, "taker_buy_volume": 2693.9, "taker_buy_quote": 12.499696}, {"ts": 1768980240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2262.3, "quote_volume": 10.474449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 132818.4, "quote_volume": 614.949192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 112451.5, "quote_volume": 520.650445, "trades": 2, "taker_buy_volume": 112451.5, "taker_buy_quote": 520.650445}, {"ts": 1768980720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 118722.2, "quote_volume": 548.496564, "trades": 6, "taker_buy_volume": 96753.2, "taker_buy_quote": 446.999784}, {"ts": 1768980780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6493.5, "quote_volume": 29.935035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10000.0, "quote_volume": 46.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2531.9, "quote_volume": 11.697378, "trades": 1, "taker_buy_volume": 2531.9, "taker_buy_quote": 11.697378}, {"ts": 1768981020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 203963.7, "quote_volume": 940.272657, "trades": 3, "taker_buy_volume": 26365.3, "taker_buy_quote": 121.544033}, {"ts": 1768981200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2932.9, "quote_volume": 13.520669, "trades": 1, "taker_buy_volume": 2932.9, "taker_buy_quote": 13.520669}, {"ts": 1768981260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 97508.1, "quote_volume": 449.512341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4569.2, "quote_volume": 21.064012, "trades": 1, "taker_buy_volume": 4569.2, "taker_buy_quote": 21.064012}, {"ts": 1768981740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26202.7, "quote_volume": 120.53242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 98231.9, "quote_volume": 452.849059, "trades": 5, "taker_buy_volume": 98231.9, "taker_buy_quote": 452.849059}, {"ts": 1768982040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 6265.8, "quote_volume": 28.871592, "trades": 2, "taker_buy_volume": 4891.2, "taker_buy_quote": 22.548432}, {"ts": 1768982460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 64171.0, "quote_volume": 296.47002, "trades": 4, "taker_buy_volume": 64171.0, "taker_buy_quote": 296.47002}, {"ts": 1768982520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 79257.3, "quote_volume": 366.168726, "trades": 2, "taker_buy_volume": 3253.0, "taker_buy_quote": 15.02886}, {"ts": 1768982580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 79443.5, "quote_volume": 367.02897, "trades": 4, "taker_buy_volume": 33815.5, "taker_buy_quote": 156.22761}, {"ts": 1768982700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 349282.9, "quote_volume": 1613.686998, "trades": 6, "taker_buy_volume": 28032.2, "taker_buy_quote": 129.508764}, {"ts": 1768982760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1641.6, "quote_volume": 7.584192, "trades": 1, "taker_buy_volume": 1641.6, "taker_buy_quote": 7.584192}, {"ts": 1768982820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 361336.1, "quote_volume": 1669.372782, "trades": 6, "taker_buy_volume": 320836.1, "taker_buy_quote": 1482.262782}, {"ts": 1768983000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 40500.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 406179.1, "quote_volume": 1880.606311, "trades": 12, "taker_buy_volume": 365679.1, "taker_buy_quote": 1693.496311}, {"ts": 1768983180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 232410.2, "quote_volume": 1076.059226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1079.9, "quote_volume": 4.999937, "trades": 1, "taker_buy_volume": 1079.9, "taker_buy_quote": 4.999937}, {"ts": 1768983360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 54008.1, "quote_volume": 250.057503, "trades": 2, "taker_buy_volume": 54008.1, "taker_buy_quote": 250.057503}, {"ts": 1768983720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 161952.2, "quote_volume": 748.219164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 95754.3, "quote_volume": 442.186227, "trades": 8, "taker_buy_volume": 93585.6, "taker_buy_quote": 432.18852}, {"ts": 1768983960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5411.2, "quote_volume": 24.999744, "trades": 1, "taker_buy_volume": 5411.2, "taker_buy_quote": 24.999744}, {"ts": 1768984080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1241.7, "quote_volume": 5.724237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 304695.6, "quote_volume": 1405.456716, "trades": 12, "taker_buy_volume": 162000.0, "taker_buy_quote": 747.63}, {"ts": 1768984200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 88240.9, "quote_volume": 406.790549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 111408.9, "quote_volume": 511.535415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 11975.4, "quote_volume": 54.989368, "trades": 3, "taker_buy_volume": 2228.2, "taker_buy_quote": 10.24972}, {"ts": 1768984380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 75373.5, "quote_volume": 346.7181, "trades": 3, "taker_buy_volume": 75373.5, "taker_buy_quote": 346.7181}, {"ts": 1768984440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40500.0, "quote_volume": 186.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 168351.4, "quote_volume": 774.108912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6535.9, "quote_volume": 30.06514, "trades": 1, "taker_buy_volume": 6535.9, "taker_buy_quote": 30.06514}, {"ts": 1768984680000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 275719.8, "quote_volume": 1266.852014, "trades": 9, "taker_buy_volume": 194719.8, "taker_buy_quote": 895.062014}, {"ts": 1768984740000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 10018.1, "quote_volume": 46.060982, "trades": 3, "taker_buy_volume": 7790.3, "taker_buy_quote": 35.83538}, {"ts": 1768984800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 66550.5, "quote_volume": 305.466795, "trades": 3, "taker_buy_volume": 66550.5, "taker_buy_quote": 305.466795}, {"ts": 1768984920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 92911.9, "quote_volume": 426.465621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13292.2, "quote_volume": 61.14412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 218398.8, "quote_volume": 1006.818468, "trades": 3, "taker_buy_volume": 218398.8, "taker_buy_quote": 1006.818468}, {"ts": 1768985820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 192148.3, "quote_volume": 885.803663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 441501.6, "quote_volume": 2039.737392, "trades": 9, "taker_buy_volume": 134915.1, "taker_buy_quote": 623.307762}, {"ts": 1768986060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 40500.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.11}, {"ts": 1768986180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 710073.7, "quote_volume": 3287.641231, "trades": 14, "taker_buy_volume": 407014.1, "taker_buy_quote": 1884.475283}, {"ts": 1768986240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 239033.8, "quote_volume": 1106.726494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 68687.5, "quote_volume": 318.023125, "trades": 3, "taker_buy_volume": 68687.5, "taker_buy_quote": 318.023125}, {"ts": 1768986360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4891.2, "quote_volume": 22.597344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 21645.0, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 69398.9, "quote_volume": 321.303263, "trades": 3, "taker_buy_volume": 68034.5, "taker_buy_quote": 314.999735}, {"ts": 1768986540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4319.6, "quote_volume": 19.999748, "trades": 1, "taker_buy_volume": 4319.6, "taker_buy_quote": 19.999748}, {"ts": 1768986720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 93030.0, "quote_volume": 429.7986, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.210054}, {"ts": 1768986900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 178731.0, "quote_volume": 827.52453, "trades": 8, "taker_buy_volume": 111239.5, "taker_buy_quote": 515.038885}, {"ts": 1768987020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4891.2, "quote_volume": 22.646256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 306029.0, "quote_volume": 1419.636443, "trades": 11, "taker_buy_volume": 306029.0, "taker_buy_quote": 1419.636443}, {"ts": 1768987320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 11812.5, "quote_volume": 54.81, "trades": 1, "taker_buy_volume": 11812.5, "taker_buy_quote": 54.81}, {"ts": 1768987380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10954.6, "quote_volume": 50.719798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 227370.0, "quote_volume": 1052.7231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1248.4, "quote_volume": 5.767608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 74144.0, "quote_volume": 342.54528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 1837301.8, "quote_volume": 8530.145877, "trades": 38, "taker_buy_volume": 1724980.5, "taker_buy_quote": 8010.098258}, {"ts": 1768988400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7381.7, "quote_volume": 34.177271, "trades": 3, "taker_buy_volume": 1247.6, "taker_buy_quote": 5.776388}, {"ts": 1768988460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 13976.7, "quote_volume": 64.712121, "trades": 1, "taker_buy_volume": 13976.7, "taker_buy_quote": 64.712121}, {"ts": 1768988640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 244191.9, "quote_volume": 1128.166578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4891.2, "quote_volume": 22.597344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11156.4, "quote_volume": 51.542568, "trades": 1, "taker_buy_volume": 11156.4, "taker_buy_quote": 51.542568}, {"ts": 1768988880000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 26024.2, "quote_volume": 120.265493, "trades": 2, "taker_buy_volume": 26024.2, "taker_buy_quote": 120.265493}, {"ts": 1768988940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9782.4, "quote_volume": 45.194688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 223340.8, "quote_volume": 1031.834496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8991.2, "quote_volume": 41.449432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43383.9, "quote_volume": 199.999779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12591.1, "quote_volume": 58.170882, "trades": 1, "taker_buy_volume": 12591.1, "taker_buy_quote": 58.170882}, {"ts": 1768989240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6469.7, "quote_volume": 29.825317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 251526.4, "quote_volume": 1161.646968, "trades": 7, "taker_buy_volume": 251526.4, "taker_buy_quote": 1161.646968}, {"ts": 1768989360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 601024.8, "quote_volume": 2768.235714, "trades": 21, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1768989420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4891.2, "quote_volume": 22.49952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 187797.5, "quote_volume": 864.439071, "trades": 5, "taker_buy_volume": 187797.5, "taker_buy_quote": 864.439071}, {"ts": 1768989600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 37910.7, "quote_volume": 174.670503, "trades": 6, "taker_buy_volume": 28128.3, "taker_buy_quote": 129.671463}, {"ts": 1768989660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 330978.1, "quote_volume": 1522.49926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 319236.7, "quote_volume": 1474.873554, "trades": 6, "taker_buy_volume": 295512.9, "taker_buy_quote": 1365.269598}, {"ts": 1768989900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2159.8, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 9.999874}, {"ts": 1768990020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1079.9, "quote_volume": 4.999937, "trades": 1, "taker_buy_volume": 1079.9, "taker_buy_quote": 4.999937}, {"ts": 1768990260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 229819.7, "quote_volume": 1061.767014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 58876.4, "quote_volume": 271.420204, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.871937}, {"ts": 1768990380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38702.9, "quote_volume": 178.420369, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.871937}, {"ts": 1768990440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5858.2, "quote_volume": 27.006302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1380.5, "quote_volume": 6.364105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5406.8, "quote_volume": 24.979416, "trades": 1, "taker_buy_volume": 5406.8, "taker_buy_quote": 24.979416}, {"ts": 1768990860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26077.1, "quote_volume": 120.215431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78578.1, "quote_volume": 362.245041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 40396.2, "quote_volume": 186.226482, "trades": 1, "taker_buy_volume": 40396.2, "taker_buy_quote": 186.226482}, {"ts": 1768991340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42246.5, "quote_volume": 194.3339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2171.1, "quote_volume": 9.98706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 253543.5, "quote_volume": 1166.3001, "trades": 4, "taker_buy_volume": 253543.5, "taker_buy_quote": 1166.3001}, {"ts": 1768991580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 108390.5, "quote_volume": 498.5963, "trades": 4, "taker_buy_volume": 43525.6, "taker_buy_quote": 200.21776}, {"ts": 1768991640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 287355.2, "quote_volume": 1321.83392, "trades": 6, "taker_buy_volume": 74311.7, "taker_buy_quote": 341.83382}, {"ts": 1768991760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 139222.0, "quote_volume": 640.4212, "trades": 3, "taker_buy_volume": 40545.4, "taker_buy_quote": 186.50884}, {"ts": 1768991880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3883.8, "quote_volume": 17.904318, "trades": 2, "taker_buy_volume": 3883.8, "taker_buy_quote": 17.904318}, {"ts": 1768991940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 237621.6, "quote_volume": 1093.656508, "trades": 9, "taker_buy_volume": 59714.8, "taker_buy_quote": 275.285228}, {"ts": 1768992420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 138666.9, "quote_volume": 637.86774, "trades": 6, "taker_buy_volume": 138666.9, "taker_buy_quote": 637.86774}, {"ts": 1768992480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 691576.9, "quote_volume": 3190.762157, "trades": 22, "taker_buy_volume": 613611.8, "taker_buy_quote": 2830.624}, {"ts": 1768992660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9782.4, "quote_volume": 45.096864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24657.1, "quote_volume": 113.669231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 100239.6, "quote_volume": 461.028092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43525.6, "quote_volume": 200.21776, "trades": 2, "taker_buy_volume": 43525.6, "taker_buy_quote": 200.21776}, {"ts": 1768993200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 163636.5, "quote_volume": 752.7279, "trades": 2, "taker_buy_volume": 163636.5, "taker_buy_quote": 752.7279}, {"ts": 1768993260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 572309.8, "quote_volume": 2628.032697, "trades": 13, "taker_buy_volume": 242334.4, "taker_buy_quote": 1113.445611}, {"ts": 1768993380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 48705.3, "quote_volume": 224.04438, "trades": 2, "taker_buy_volume": 48705.3, "taker_buy_quote": 224.04438}, {"ts": 1768993620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 40017.3, "quote_volume": 183.679407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 12361.8, "quote_volume": 56.86428, "trades": 2, "taker_buy_volume": 12361.8, "taker_buy_quote": 56.86428}, {"ts": 1768993920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 514598.6, "quote_volume": 2367.15356, "trades": 6, "taker_buy_volume": 514598.6, "taker_buy_quote": 2367.15356}, {"ts": 1768993980000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 516110.9, "quote_volume": 2379.705088, "trades": 12, "taker_buy_volume": 503411.1, "taker_buy_quote": 2321.15901}, {"ts": 1768994040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 178843.8, "quote_volume": 824.469918, "trades": 4, "taker_buy_volume": 178843.8, "taker_buy_quote": 824.469918}, {"ts": 1768994160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 40500.0, "quote_volume": 186.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 67086.9, "quote_volume": 309.270609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 96795.2, "quote_volume": 446.225872, "trades": 5, "taker_buy_volume": 3470.0, "taker_buy_quote": 15.9967}, {"ts": 1768994820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30409.5, "quote_volume": 140.187795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22594.8, "quote_volume": 104.162028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 146831.1, "quote_volume": 676.528846, "trades": 4, "taker_buy_volume": 110578.6, "taker_buy_quote": 509.767346}, {"ts": 1768995000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 142450.7, "quote_volume": 656.697727, "trades": 2, "taker_buy_volume": 142450.7, "taker_buy_quote": 656.697727}, {"ts": 1768995180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2168.7, "quote_volume": 10.019394, "trades": 1, "taker_buy_volume": 2168.7, "taker_buy_quote": 10.019394}, {"ts": 1768995240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 149200.8, "quote_volume": 689.307696, "trades": 6, "taker_buy_volume": 108700.8, "taker_buy_quote": 502.197696}, {"ts": 1768995300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 43431.1, "quote_volume": 200.651682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 63199.0, "quote_volume": 291.37999, "trades": 8, "taker_buy_volume": 6520.0, "taker_buy_quote": 30.0898}, {"ts": 1768995600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2181.2, "quote_volume": 10.03352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 40500.0, "quote_volume": 186.705, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1768995720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65684.0, "quote_volume": 302.80324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 237683.1, "quote_volume": 1095.719091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 200842.7, "quote_volume": 923.87642, "trades": 11, "taker_buy_volume": 76397.5, "taker_buy_quote": 351.4285}, {"ts": 1768996200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1087.0, "quote_volume": 5.0002, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 5.0002}, {"ts": 1768996320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 262076.0, "quote_volume": 1205.5496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2173.4, "quote_volume": 9.975906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 656293.0, "quote_volume": 3017.313793, "trades": 22, "taker_buy_volume": 651401.8, "taker_buy_quote": 2994.814273}, {"ts": 1768996560000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 80887.5, "quote_volume": 372.033588, "trades": 3, "taker_buy_volume": 10869.5, "taker_buy_quote": 49.9997}, {"ts": 1768996620000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 839276.4, "quote_volume": 3836.730785, "trades": 17, "taker_buy_volume": 5656.8, "taker_buy_quote": 25.864676}, {"ts": 1768996680000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 16639.3, "quote_volume": 76.019867, "trades": 3, "taker_buy_volume": 14465.9, "taker_buy_quote": 66.109163}, {"ts": 1768996740000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 457449.5, "quote_volume": 2085.991058, "trades": 10, "taker_buy_volume": 94581.1, "taker_buy_quote": 431.311154}, {"ts": 1768996800000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 153274.3, "quote_volume": 698.955336, "trades": 7, "taker_buy_volume": 151152.6, "taker_buy_quote": 689.301601}, {"ts": 1768996860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 96795.3, "quote_volume": 441.386568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4891.2, "quote_volume": 22.303872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 93560.6, "quote_volume": 425.70073, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 153.843235}, {"ts": 1768997160000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 417498.4, "quote_volume": 1895.455923, "trades": 12, "taker_buy_volume": 1318.7, "taker_buy_quote": 6.000085}, {"ts": 1768997220000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 312206.6, "quote_volume": 1420.615336, "trades": 5, "taker_buy_volume": 312206.6, "taker_buy_quote": 1420.615336}, {"ts": 1768997280000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 120776.8, "quote_volume": 551.901064, "trades": 6, "taker_buy_volume": 115885.6, "taker_buy_quote": 529.597192}, {"ts": 1768997340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4891.2, "quote_volume": 22.303872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 272504.2, "quote_volume": 1242.619152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 248647.4, "quote_volume": 1128.681508, "trades": 9, "taker_buy_volume": 4147.4, "taker_buy_quote": 18.787722}, {"ts": 1768997580000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 882387.7, "quote_volume": 3995.919247, "trades": 34, "taker_buy_volume": 585260.4, "taker_buy_quote": 2652.903851}, {"ts": 1768997640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3314.8, "quote_volume": 15.016044, "trades": 1, "taker_buy_volume": 3314.8, "taker_buy_quote": 15.016044}, {"ts": 1768997700000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 28882.5, "quote_volume": 131.240449, "trades": 5, "taker_buy_volume": 28882.5, "taker_buy_quote": 131.240449}, {"ts": 1768997760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 57514.3, "quote_volume": 261.114922, "trades": 2, "taker_buy_volume": 57514.3, "taker_buy_quote": 261.114922}, {"ts": 1768997820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 99577.4, "quote_volume": 451.085622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997880000, "open": 0.00452, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 1075748.3, "quote_volume": 4865.043862, "trades": 39, "taker_buy_volume": 782451.3, "taker_buy_quote": 3541.155789}, {"ts": 1768997940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 379074.1, "quote_volume": 1717.205673, "trades": 6, "taker_buy_volume": 36020.0, "taker_buy_quote": 163.1706}, {"ts": 1768998000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 191671.1, "quote_volume": 870.186794, "trades": 5, "taker_buy_volume": 83093.5, "taker_buy_quote": 377.24449}, {"ts": 1768998060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 54288.8, "quote_volume": 245.928264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 25716.4, "quote_volume": 116.495292, "trades": 2, "taker_buy_volume": 25716.4, "taker_buy_quote": 116.495292}, {"ts": 1768998240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2321.4, "quote_volume": 10.515942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5485.4, "quote_volume": 24.903716, "trades": 2, "taker_buy_volume": 5485.4, "taker_buy_quote": 24.903716}, {"ts": 1768998480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 85675.3, "quote_volume": 388.109109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 63724.2, "quote_volume": 288.670626, "trades": 4, "taker_buy_volume": 10608.0, "taker_buy_quote": 48.05424}, {"ts": 1768998660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 89152.0, "quote_volume": 402.96704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3314.6, "quote_volume": 15.015138, "trades": 1, "taker_buy_volume": 3314.6, "taker_buy_quote": 15.015138}, {"ts": 1768998780000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 102929.1, "quote_volume": 465.405757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 136706.3, "quote_volume": 619.279539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30010.0, "quote_volume": 136.2454, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 90.8}, {"ts": 1768998960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 94075.4, "quote_volume": 428.04307, "trades": 4, "taker_buy_volume": 94075.4, "taker_buy_quote": 428.04307}, {"ts": 1768999020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1583.3, "quote_volume": 7.188182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5064.3, "quote_volume": 22.991922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 0.00455, "high": 0.00466, "low": 0.00455, "close": 0.00464, "volume": 15839005.3, "quote_volume": 72903.832866, "trades": 242, "taker_buy_volume": 9945904.3, "taker_buy_quote": 45726.478776}, {"ts": 1768999320000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 757624.4, "quote_volume": 3526.602766, "trades": 47, "taker_buy_volume": 524888.9, "taker_buy_quote": 2444.419639}, {"ts": 1768999380000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 120874.4, "quote_volume": 561.199741, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.00464, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 1712922.5, "quote_volume": 7951.8176, "trades": 70, "taker_buy_volume": 915027.1, "taker_buy_quote": 4248.222873}, {"ts": 1768999500000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 24278.9, "quote_volume": 113.126854, "trades": 4, "taker_buy_volume": 22996.9, "taker_buy_quote": 107.165554}, {"ts": 1768999560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 667673.7, "quote_volume": 3111.359442, "trades": 10, "taker_buy_volume": 571286.7, "taker_buy_quote": 2662.196022}, {"ts": 1768999680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 165876.5, "quote_volume": 774.643255, "trades": 4, "taker_buy_volume": 165876.5, "taker_buy_quote": 774.643255}, {"ts": 1768999740000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 1518183.1, "quote_volume": 7120.422747, "trades": 26, "taker_buy_volume": 1143813.9, "taker_buy_quote": 5361.056546}, {"ts": 1768999800000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 490815.6, "quote_volume": 2298.605193, "trades": 6, "taker_buy_volume": 158818.5, "taker_buy_quote": 744.858765}, {"ts": 1768999860000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 82618.7, "quote_volume": 385.708633, "trades": 9, "taker_buy_volume": 67165.3, "taker_buy_quote": 313.661951}, {"ts": 1768999920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 44554.6, "quote_volume": 207.597524, "trades": 7, "taker_buy_volume": 41863.4, "taker_buy_quote": 195.083444}, {"ts": 1769000100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 190331.3, "quote_volume": 886.943858, "trades": 2, "taker_buy_volume": 190331.3, "taker_buy_quote": 886.943858}, {"ts": 1769000160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.00466, "high": 0.00476, "low": 0.00466, "close": 0.00475, "volume": 12119780.8, "quote_volume": 57253.879019, "trades": 129, "taker_buy_volume": 8098187.8, "taker_buy_quote": 38244.443918}, {"ts": 1769000280000, "open": 0.00475, "high": 0.00479, "low": 0.00474, "close": 0.00479, "volume": 6323267.5, "quote_volume": 30173.26878, "trades": 130, "taker_buy_volume": 4598392.0, "taker_buy_quote": 21951.687329}, {"ts": 1769000340000, "open": 0.00478, "high": 0.00481, "low": 0.00476, "close": 0.00479, "volume": 5579104.7, "quote_volume": 26708.658632, "trades": 169, "taker_buy_volume": 2162820.6, "taker_buy_quote": 10364.809178}, {"ts": 1769000400000, "open": 0.00477, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 1180458.8, "quote_volume": 5619.100212, "trades": 28, "taker_buy_volume": 754284.8, "taker_buy_quote": 3588.852707}, {"ts": 1769000460000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 1004204.8, "quote_volume": 4782.56824, "trades": 17, "taker_buy_volume": 655409.2, "taker_buy_quote": 3120.219976}, {"ts": 1769000520000, "open": 0.00475, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 3021000.7, "quote_volume": 14302.061906, "trades": 29, "taker_buy_volume": 2439100.3, "taker_buy_quote": 11543.730615}, {"ts": 1769000580000, "open": 0.00474, "high": 0.00475, "low": 0.00472, "close": 0.00472, "volume": 981236.3, "quote_volume": 4644.112672, "trades": 22, "taker_buy_volume": 86119.0, "taker_buy_quote": 408.301105}, {"ts": 1769000640000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 87213.8, "quote_volume": 412.665326, "trades": 6, "taker_buy_volume": 14405.2, "taker_buy_quote": 68.280648}, {"ts": 1769000700000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 82951.4, "quote_volume": 392.695116, "trades": 7, "taker_buy_volume": 42451.4, "taker_buy_quote": 201.130116}, {"ts": 1769000760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 335817.5, "quote_volume": 1591.77495, "trades": 17, "taker_buy_volume": 335817.5, "taker_buy_quote": 1591.77495}, {"ts": 1769000820000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 36128.8, "quote_volume": 170.707281, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2887.4, "quote_volume": 13.599654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2030.9, "quote_volume": 9.565539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.00472, "high": 0.00473, "low": 0.00469, "close": 0.00469, "volume": 1574360.9, "quote_volume": 7419.57157, "trades": 72, "taker_buy_volume": 967170.4, "taker_buy_quote": 4563.773524}, {"ts": 1769001240000, "open": 0.0047, "high": 0.00477, "low": 0.00469, "close": 0.00474, "volume": 6423278.1, "quote_volume": 30390.554936, "trades": 168, "taker_buy_volume": 4291958.2, "taker_buy_quote": 20301.825431}, {"ts": 1769001300000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 372200.4, "quote_volume": 1766.348433, "trades": 18, "taker_buy_volume": 214275.2, "taker_buy_quote": 1017.426897}, {"ts": 1769001360000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 127589.9, "quote_volume": 603.402403, "trades": 13, "taker_buy_volume": 67623.4, "taker_buy_quote": 319.858682}, {"ts": 1769001420000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 665076.6, "quote_volume": 3141.204268, "trades": 13, "taker_buy_volume": 430104.2, "taker_buy_quote": 2032.104448}, {"ts": 1769001480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2043.9, "quote_volume": 9.667647, "trades": 1, "taker_buy_volume": 2043.9, "taker_buy_quote": 9.667647}, {"ts": 1769001540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 185885.0, "quote_volume": 875.51835, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 190.755}, {"ts": 1769001660000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 141327.3, "quote_volume": 664.852927, "trades": 7, "taker_buy_volume": 80080.9, "taker_buy_quote": 377.181039}, {"ts": 1769001720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 108959.3, "quote_volume": 512.10871, "trades": 7, "taker_buy_volume": 68296.0, "taker_buy_quote": 320.9912}, {"ts": 1769001780000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 343718.2, "quote_volume": 1619.372586, "trades": 13, "taker_buy_volume": 341430.6, "taker_buy_quote": 1608.620866}, {"ts": 1769001840000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 91492.5, "quote_volume": 430.443655, "trades": 4, "taker_buy_volume": 50889.6, "taker_buy_quote": 239.58612}, {"ts": 1769001900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6209.0, "quote_volume": 29.1823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 67833.2, "quote_volume": 319.228406, "trades": 3, "taker_buy_volume": 41236.6, "taker_buy_quote": 194.224386}, {"ts": 1769002020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3213.0, "quote_volume": 15.1011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 376523.5, "quote_volume": 1769.66045, "trades": 9, "taker_buy_volume": 31850.6, "taker_buy_quote": 149.69782}, {"ts": 1769002200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 89800.0, "quote_volume": 421.162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 29796.7, "quote_volume": 139.448556, "trades": 4, "taker_buy_volume": 10881.7, "taker_buy_quote": 50.926356}, {"ts": 1769002380000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 276419.8, "quote_volume": 1293.564106, "trades": 10, "taker_buy_volume": 235507.8, "taker_buy_quote": 1102.208486}, {"ts": 1769002440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.00467, "high": 0.00474, "low": 0.00467, "close": 0.00473, "volume": 8985431.9, "quote_volume": 42402.88381, "trades": 132, "taker_buy_volume": 4969469.0, "taker_buy_quote": 23411.288572}, {"ts": 1769002800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 172655.6, "quote_volume": 813.207876, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 190.755}, {"ts": 1769002860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1532301.4, "quote_volume": 7217.139594, "trades": 27, "taker_buy_volume": 1532301.4, "taker_buy_quote": 7217.139594}, {"ts": 1769002920000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 153428.0, "quote_volume": 722.132673, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 190.755}, {"ts": 1769002980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4647.1, "quote_volume": 21.84137, "trades": 2, "taker_buy_volume": 3404.2, "taker_buy_quote": 15.99974}, {"ts": 1769003040000, "open": 0.0047, "high": 0.00474, "low": 0.0047, "close": 0.00473, "volume": 2671137.6, "quote_volume": 12595.094718, "trades": 48, "taker_buy_volume": 2116642.6, "taker_buy_quote": 9976.713301}, {"ts": 1769003100000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1086585.4, "quote_volume": 5158.471086, "trades": 21, "taker_buy_volume": 443086.4, "taker_buy_quote": 2102.163602}, {"ts": 1769003160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 685903.7, "quote_volume": 3255.179337, "trades": 10, "taker_buy_volume": 685903.7, "taker_buy_quote": 3255.179337}, {"ts": 1769003280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 199943.3, "quote_volume": 945.731809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 645455.3, "quote_volume": 3060.944869, "trades": 17, "taker_buy_volume": 645455.3, "taker_buy_quote": 3060.944869}, {"ts": 1769003400000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 602764.8, "quote_volume": 2857.438592, "trades": 27, "taker_buy_volume": 146332.7, "taker_buy_quote": 694.648954}, {"ts": 1769003460000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 464141.3, "quote_volume": 2196.523334, "trades": 24, "taker_buy_volume": 153998.5, "taker_buy_quote": 729.54789}, {"ts": 1769003520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 285479.5, "quote_volume": 1350.318035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.00473, "high": 0.00481, "low": 0.00473, "close": 0.00479, "volume": 2246334.2, "quote_volume": 10706.974177, "trades": 96, "taker_buy_volume": 1656533.7, "taker_buy_quote": 7883.091422}, {"ts": 1769003640000, "open": 0.0048, "high": 0.00485, "low": 0.00479, "close": 0.00481, "volume": 3272853.5, "quote_volume": 15762.586883, "trades": 130, "taker_buy_volume": 1932113.4, "taker_buy_quote": 9315.714464}, {"ts": 1769003700000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00484, "volume": 4236220.1, "quote_volume": 20500.479439, "trades": 148, "taker_buy_volume": 3176517.2, "taker_buy_quote": 15379.424567}, {"ts": 1769003760000, "open": 0.00484, "high": 0.00489, "low": 0.00484, "close": 0.00485, "volume": 4556229.9, "quote_volume": 22159.479831, "trades": 266, "taker_buy_volume": 2458028.1, "taker_buy_quote": 11967.916095}, {"ts": 1769003820000, "open": 0.00485, "high": 0.00486, "low": 0.00482, "close": 0.00482, "volume": 926882.8, "quote_volume": 4492.968612, "trades": 62, "taker_buy_volume": 422215.7, "taker_buy_quote": 2051.202574}, {"ts": 1769003880000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 631657.5, "quote_volume": 3038.041147, "trades": 41, "taker_buy_volume": 453874.0, "taker_buy_quote": 2183.153108}, {"ts": 1769003940000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 1421786.0, "quote_volume": 6849.912392, "trades": 48, "taker_buy_volume": 345892.1, "taker_buy_quote": 1668.126642}, {"ts": 1769004000000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 362493.8, "quote_volume": 1746.417941, "trades": 32, "taker_buy_volume": 62787.3, "taker_buy_quote": 303.262659}, {"ts": 1769004060000, "open": 0.00481, "high": 0.00484, "low": 0.00479, "close": 0.00479, "volume": 1501023.1, "quote_volume": 7242.375695, "trades": 77, "taker_buy_volume": 802951.6, "taker_buy_quote": 3879.682479}, {"ts": 1769004120000, "open": 0.0048, "high": 0.00483, "low": 0.00479, "close": 0.00482, "volume": 2161506.3, "quote_volume": 10386.173585, "trades": 123, "taker_buy_volume": 606066.9, "taker_buy_quote": 2915.993414}, {"ts": 1769004180000, "open": 0.00482, "high": 0.00486, "low": 0.00482, "close": 0.00486, "volume": 3187279.8, "quote_volume": 15421.070561, "trades": 157, "taker_buy_volume": 1820612.5, "taker_buy_quote": 8816.409403}, {"ts": 1769004240000, "open": 0.00484, "high": 0.0049, "low": 0.00484, "close": 0.00487, "volume": 2163782.3, "quote_volume": 10535.452231, "trades": 131, "taker_buy_volume": 708170.6, "taker_buy_quote": 3456.860872}, {"ts": 1769004300000, "open": 0.00487, "high": 0.00491, "low": 0.00486, "close": 0.00491, "volume": 1043363.7, "quote_volume": 5084.675678, "trades": 76, "taker_buy_volume": 324117.1, "taker_buy_quote": 1584.053319}, {"ts": 1769004360000, "open": 0.00489, "high": 0.0049, "low": 0.00484, "close": 0.00485, "volume": 698507.7, "quote_volume": 3407.47906, "trades": 36, "taker_buy_volume": 52116.6, "taker_buy_quote": 255.309485}, {"ts": 1769004420000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 1099874.0, "quote_volume": 5293.933393, "trades": 24, "taker_buy_volume": 524034.7, "taker_buy_quote": 2523.215933}, {"ts": 1769004480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 340643.3, "quote_volume": 1638.494273, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 110547.3, "quote_volume": 532.948723, "trades": 10, "taker_buy_volume": 33883.3, "taker_buy_quote": 163.61496}, {"ts": 1769004600000, "open": 0.00481, "high": 0.00483, "low": 0.00479, "close": 0.00479, "volume": 1675788.0, "quote_volume": 8050.107544, "trades": 69, "taker_buy_volume": 420693.3, "taker_buy_quote": 2022.069634}, {"ts": 1769004660000, "open": 0.0048, "high": 0.0048, "low": 0.00475, "close": 0.00476, "volume": 1997550.4, "quote_volume": 9546.279324, "trades": 40, "taker_buy_volume": 405792.0, "taker_buy_quote": 1936.8267}, {"ts": 1769004720000, "open": 0.00477, "high": 0.00481, "low": 0.00475, "close": 0.00481, "volume": 6860242.8, "quote_volume": 32663.822105, "trades": 115, "taker_buy_volume": 4751301.3, "taker_buy_quote": 22620.806396}, {"ts": 1769004780000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 573284.9, "quote_volume": 2749.90728, "trades": 13, "taker_buy_volume": 299318.2, "taker_buy_quote": 1436.72736}, {"ts": 1769004840000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00476, "volume": 261492.9, "quote_volume": 1245.82302, "trades": 13, "taker_buy_volume": 73936.4, "taker_buy_quote": 352.137264}, {"ts": 1769004900000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 958991.2, "quote_volume": 4566.438802, "trades": 15, "taker_buy_volume": 593260.9, "taker_buy_quote": 2823.921884}, {"ts": 1769004960000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 473152.2, "quote_volume": 2258.970165, "trades": 16, "taker_buy_volume": 473152.2, "taker_buy_quote": 2258.970165}, {"ts": 1769005020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 20000.0, "quote_volume": 95.8, "trades": 3, "taker_buy_volume": 12091.7, "taker_buy_quote": 57.919243}, {"ts": 1769005080000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 646940.0, "quote_volume": 3105.4686, "trades": 29, "taker_buy_volume": 160027.7, "taker_buy_quote": 769.15749}, {"ts": 1769005140000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 107221.0, "quote_volume": 513.123957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 510734.2, "quote_volume": 2440.967993, "trades": 10, "taker_buy_volume": 40500.0, "taker_buy_quote": 193.59}, {"ts": 1769005260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 288752.1, "quote_volume": 1379.658027, "trades": 8, "taker_buy_volume": 20920.5, "taker_buy_quote": 99.99999}, {"ts": 1769005380000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 1932067.7, "quote_volume": 9188.104939, "trades": 39, "taker_buy_volume": 148011.0, "taker_buy_quote": 703.064855}, {"ts": 1769005440000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 525358.1, "quote_volume": 2498.825666, "trades": 9, "taker_buy_volume": 190718.6, "taker_buy_quote": 907.820536}, {"ts": 1769005500000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 311017.5, "quote_volume": 1477.4186, "trades": 8, "taker_buy_volume": 8547.5, "taker_buy_quote": 40.6861}, {"ts": 1769005560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 46496.3, "quote_volume": 221.322388, "trades": 3, "taker_buy_volume": 46496.3, "taker_buy_quote": 221.322388}, {"ts": 1769005620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 483918.3, "quote_volume": 2308.290291, "trades": 16, "taker_buy_volume": 302086.6, "taker_buy_quote": 1440.953082}, {"ts": 1769005680000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 11039.9, "quote_volume": 52.644564, "trades": 2, "taker_buy_volume": 9464.0, "taker_buy_quote": 45.14328}, {"ts": 1769005740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 44103.9, "quote_volume": 210.816642, "trades": 2, "taker_buy_volume": 44103.9, "taker_buy_quote": 210.816642}, {"ts": 1769005800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 40500.0, "quote_volume": 193.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005860000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00475, "volume": 414692.6, "quote_volume": 1976.655014, "trades": 13, "taker_buy_volume": 62684.3, "taker_buy_quote": 298.377268}, {"ts": 1769005920000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 677045.6, "quote_volume": 3228.647724, "trades": 21, "taker_buy_volume": 446252.3, "taker_buy_quote": 2128.826171}, {"ts": 1769005980000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 901483.7, "quote_volume": 4320.80118, "trades": 26, "taker_buy_volume": 731199.5, "taker_buy_quote": 3506.437704}, {"ts": 1769006040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 241902.8, "quote_volume": 1156.295384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 89707.0, "quote_volume": 427.9582, "trades": 5, "taker_buy_volume": 74325.7, "taker_buy_quote": 354.589399}, {"ts": 1769006160000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 731384.9, "quote_volume": 3484.552592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 958337.2, "quote_volume": 4552.1017, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006340000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 150587.8, "quote_volume": 714.969567, "trades": 5, "taker_buy_volume": 118339.5, "taker_buy_quote": 562.112625}, {"ts": 1769006400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 601393.6, "quote_volume": 2850.605664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 179072.7, "quote_volume": 848.180126, "trades": 9, "taker_buy_volume": 57982.3, "taker_buy_quote": 275.017534}, {"ts": 1769006520000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 87046.9, "quote_volume": 413.436961, "trades": 8, "taker_buy_volume": 83465.5, "taker_buy_quote": 396.461125}, {"ts": 1769006580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 78092.9, "quote_volume": 371.722204, "trades": 3, "taker_buy_volume": 37592.9, "taker_buy_quote": 178.942204}, {"ts": 1769006700000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 492445.8, "quote_volume": 2349.559655, "trades": 14, "taker_buy_volume": 476447.4, "taker_buy_quote": 2273.407271}, {"ts": 1769006760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2104.9, "quote_volume": 9.998275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 32539.5, "quote_volume": 154.562625, "trades": 1, "taker_buy_volume": 32539.5, "taker_buy_quote": 154.562625}, {"ts": 1769006880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 35102.2, "quote_volume": 167.086472, "trades": 2, "taker_buy_volume": 35102.2, "taker_buy_quote": 167.086472}, {"ts": 1769006940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18526.0, "quote_volume": 87.9985, "trades": 2, "taker_buy_volume": 18526.0, "taker_buy_quote": 87.9985}, {"ts": 1769007120000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 63732.4, "quote_volume": 302.779552, "trades": 5, "taker_buy_volume": 63732.4, "taker_buy_quote": 302.779552}, {"ts": 1769007180000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 300619.0, "quote_volume": 1426.444351, "trades": 16, "taker_buy_volume": 145359.0, "taker_buy_quote": 690.45525}, {"ts": 1769007240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 240017.0, "quote_volume": 1137.68058, "trades": 9, "taker_buy_volume": 173656.6, "taker_buy_quote": 823.132284}, {"ts": 1769007300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8661.0, "quote_volume": 41.13975, "trades": 1, "taker_buy_volume": 8661.0, "taker_buy_quote": 41.13975}, {"ts": 1769007360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11545.0, "quote_volume": 54.83875, "trades": 1, "taker_buy_volume": 11545.0, "taker_buy_quote": 54.83875}, {"ts": 1769007420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 42212.0, "quote_volume": 200.92912, "trades": 5, "taker_buy_volume": 42212.0, "taker_buy_quote": 200.92912}, {"ts": 1769007540000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 366006.6, "quote_volume": 1736.959881, "trades": 14, "taker_buy_volume": 130508.0, "taker_buy_quote": 620.042387}, {"ts": 1769007600000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 191885.7, "quote_volume": 914.08329, "trades": 19, "taker_buy_volume": 113340.7, "taker_buy_quote": 540.20909}, {"ts": 1769007660000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 366093.5, "quote_volume": 1745.863603, "trades": 21, "taker_buy_volume": 285354.3, "taker_buy_quote": 1361.140011}, {"ts": 1769007720000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 85370.0, "quote_volume": 407.27624, "trades": 8, "taker_buy_volume": 66413.0, "taker_buy_quote": 316.88796}, {"ts": 1769007780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 98521.8, "quote_volume": 470.934204, "trades": 4, "taker_buy_volume": 98521.8, "taker_buy_quote": 470.934204}, {"ts": 1769007840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 303566.0, "quote_volume": 1451.04548, "trades": 12, "taker_buy_volume": 263066.0, "taker_buy_quote": 1257.45548}, {"ts": 1769007900000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 1108504.6, "quote_volume": 5277.844354, "trades": 28, "taker_buy_volume": 198541.4, "taker_buy_quote": 947.042478}, {"ts": 1769007960000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 179190.5, "quote_volume": 853.207754, "trades": 12, "taker_buy_volume": 156439.9, "taker_buy_quote": 745.142404}, {"ts": 1769008020000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 286686.1, "quote_volume": 1367.571297, "trades": 9, "taker_buy_volume": 285617.0, "taker_buy_quote": 1362.47169}, {"ts": 1769008080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 17244.5, "quote_volume": 82.256265, "trades": 3, "taker_buy_volume": 13657.1, "taker_buy_quote": 65.144367}, {"ts": 1769008140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 216455.9, "quote_volume": 1032.494643, "trades": 4, "taker_buy_volume": 216455.9, "taker_buy_quote": 1032.494643}, {"ts": 1769008200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 120164.2, "quote_volume": 573.183234, "trades": 3, "taker_buy_volume": 79664.2, "taker_buy_quote": 379.998234}, {"ts": 1769008260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 221432.9, "quote_volume": 1058.449262, "trades": 5, "taker_buy_volume": 221432.9, "taker_buy_quote": 1058.449262}, {"ts": 1769008320000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 779800.6, "quote_volume": 3719.774842, "trades": 24, "taker_buy_volume": 136417.2, "taker_buy_quote": 650.836024}, {"ts": 1769008380000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 492930.9, "quote_volume": 2356.577102, "trades": 13, "taker_buy_volume": 492930.9, "taker_buy_quote": 2356.577102}, {"ts": 1769008440000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 291811.6, "quote_volume": 1397.69255, "trades": 9, "taker_buy_volume": 283310.2, "taker_buy_quote": 1357.055858}, {"ts": 1769008500000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 307798.0, "quote_volume": 1474.345005, "trades": 13, "taker_buy_volume": 231048.0, "taker_buy_quote": 1107.075005}, {"ts": 1769008560000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 331121.7, "quote_volume": 1589.26104, "trades": 11, "taker_buy_volume": 284465.7, "taker_buy_quote": 1365.43536}, {"ts": 1769008620000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 34887.2, "quote_volume": 167.425448, "trades": 7, "taker_buy_volume": 31576.0, "taker_buy_quote": 151.5648}, {"ts": 1769008680000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 188040.8, "quote_volume": 903.530911, "trades": 3, "taker_buy_volume": 188040.8, "taker_buy_quote": 903.530911}, {"ts": 1769008740000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 242063.8, "quote_volume": 1164.10327, "trades": 7, "taker_buy_volume": 219703.0, "taker_buy_quote": 1056.77143}, {"ts": 1769008800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 42482.7, "quote_volume": 203.91696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 143325.2, "quote_volume": 686.89167, "trades": 4, "taker_buy_volume": 92825.2, "taker_buy_quote": 444.99667}, {"ts": 1769008920000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 225989.6, "quote_volume": 1082.786279, "trades": 5, "taker_buy_volume": 225989.6, "taker_buy_quote": 1082.786279}, {"ts": 1769008980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 127854.4, "quote_volume": 613.70112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2079.6, "quote_volume": 9.98208, "trades": 1, "taker_buy_volume": 2079.6, "taker_buy_quote": 9.98208}, {"ts": 1769009160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 99574.5, "quote_volume": 476.961855, "trades": 3, "taker_buy_volume": 18574.5, "taker_buy_quote": 88.971855}, {"ts": 1769009220000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 599702.7, "quote_volume": 2878.306269, "trades": 18, "taker_buy_volume": 337361.7, "taker_buy_quote": 1619.33616}, {"ts": 1769009280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 40500.0, "quote_volume": 194.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 379873.8, "quote_volume": 1819.53984, "trades": 5, "taker_buy_volume": 3979.1, "taker_buy_quote": 19.059889}, {"ts": 1769009460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 22857.4, "quote_volume": 109.486946, "trades": 2, "taker_buy_volume": 22857.4, "taker_buy_quote": 109.486946}, {"ts": 1769009520000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 83380.7, "quote_volume": 399.369746, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 193.995}, {"ts": 1769009580000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 1004002.3, "quote_volume": 4817.080483, "trades": 7, "taker_buy_volume": 235574.1, "taker_buy_quote": 1130.35068}, {"ts": 1769009640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 256671.1, "quote_volume": 1224.581377, "trades": 13, "taker_buy_volume": 32772.0, "taker_buy_quote": 156.32244}, {"ts": 1769009760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 667255.9, "quote_volume": 3178.353865, "trades": 17, "taker_buy_volume": 181078.1, "taker_buy_quote": 863.742537}, {"ts": 1769009880000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 634386.7, "quote_volume": 3014.262203, "trades": 29, "taker_buy_volume": 205324.1, "taker_buy_quote": 975.788891}, {"ts": 1769009940000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 334028.4, "quote_volume": 1590.025184, "trades": 15, "taker_buy_volume": 293528.4, "taker_buy_quote": 1397.245184}, {"ts": 1769010000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 131033.3, "quote_volume": 622.408175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4021.0, "quote_volume": 19.13996, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 19.13996}, {"ts": 1769010120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10000.0, "quote_volume": 47.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 102132.9, "quote_volume": 484.951555, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 192.375}, {"ts": 1769010360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 142022.3, "quote_volume": 676.026148, "trades": 6, "taker_buy_volume": 101522.3, "taker_buy_quote": 483.246148}, {"ts": 1769010480000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 114739.6, "quote_volume": 546.087825, "trades": 7, "taker_buy_volume": 40514.2, "taker_buy_quote": 192.847592}, {"ts": 1769010540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 48874.0, "quote_volume": 232.64024, "trades": 4, "taker_buy_volume": 37061.5, "taker_buy_quote": 176.41274}, {"ts": 1769010600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 139096.9, "quote_volume": 662.141034, "trades": 10, "taker_buy_volume": 57377.0, "taker_buy_quote": 273.15431}, {"ts": 1769010720000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 46769.7, "quote_volume": 222.758302, "trades": 7, "taker_buy_volume": 21034.0, "taker_buy_quote": 100.25637}, {"ts": 1769010780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 49271.2, "quote_volume": 234.530912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 53904.6, "quote_volume": 256.585896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 42602.9, "quote_volume": 202.789804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 33443.8, "quote_volume": 159.429133, "trades": 4, "taker_buy_volume": 13936.6, "taker_buy_quote": 66.477582}, {"ts": 1769011020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64251.9, "quote_volume": 306.481563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 18574.5, "quote_volume": 88.600365, "trades": 1, "taker_buy_volume": 18574.5, "taker_buy_quote": 88.600365}, {"ts": 1769011200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 114953.0, "quote_volume": 548.32581, "trades": 2, "taker_buy_volume": 114953.0, "taker_buy_quote": 548.32581}, {"ts": 1769011260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 68298.7, "quote_volume": 325.784799, "trades": 3, "taker_buy_volume": 27798.7, "taker_buy_quote": 132.599799}, {"ts": 1769011320000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 248249.4, "quote_volume": 1181.730164, "trades": 12, "taker_buy_volume": 54221.8, "taker_buy_quote": 258.158788}, {"ts": 1769011380000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 1425669.2, "quote_volume": 6761.130586, "trades": 38, "taker_buy_volume": 213755.1, "taker_buy_quote": 1014.166171}, {"ts": 1769011440000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 20029.6, "quote_volume": 95.040304, "trades": 3, "taker_buy_volume": 17585.1, "taker_buy_quote": 83.453374}, {"ts": 1769011500000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00473, "volume": 1254159.8, "quote_volume": 5922.095384, "trades": 52, "taker_buy_volume": 22364.5, "taker_buy_quote": 105.995045}, {"ts": 1769011560000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 272478.5, "quote_volume": 1289.321964, "trades": 33, "taker_buy_volume": 269491.5, "taker_buy_quote": 1275.193454}, {"ts": 1769011620000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 99178.3, "quote_volume": 469.082295, "trades": 34, "taker_buy_volume": 32929.3, "taker_buy_quote": 156.000239}, {"ts": 1769011680000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 201475.4, "quote_volume": 950.920928, "trades": 23, "taker_buy_volume": 42676.4, "taker_buy_quote": 201.432608}, {"ts": 1769011740000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 256999.4, "quote_volume": 1214.238122, "trades": 23, "taker_buy_volume": 256999.4, "taker_buy_quote": 1214.238122}, {"ts": 1769011800000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 234665.2, "quote_volume": 1109.998096, "trades": 24, "taker_buy_volume": 83399.4, "taker_buy_quote": 394.510862}, {"ts": 1769011860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1629.2, "quote_volume": 7.706116, "trades": 1, "taker_buy_volume": 1629.2, "taker_buy_quote": 7.706116}, {"ts": 1769011980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 80948.3, "quote_volume": 382.075976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 230458.6, "quote_volume": 1087.764592, "trades": 8, "taker_buy_volume": 84011.1, "taker_buy_quote": 396.532392}, {"ts": 1769012160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 10241.2, "quote_volume": 48.236052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 153697.9, "quote_volume": 724.352169, "trades": 7, "taker_buy_volume": 43506.0, "taker_buy_quote": 205.34832}, {"ts": 1769012340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 246287.3, "quote_volume": 1160.104477, "trades": 9, "taker_buy_volume": 9129.4, "taker_buy_quote": 43.090768}, {"ts": 1769012460000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 43888.1, "quote_volume": 206.416955, "trades": 9, "taker_buy_volume": 14288.5, "taker_buy_quote": 67.298835}, {"ts": 1769012520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 386366.5, "quote_volume": 1815.92255, "trades": 7, "taker_buy_volume": 38148.7, "taker_buy_quote": 179.29889}, {"ts": 1769012580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 240280.2, "quote_volume": 1126.914138, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 61569.2, "quote_volume": 288.747534, "trades": 4, "taker_buy_volume": 15385.8, "taker_buy_quote": 72.159402}, {"ts": 1769012700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4296.9, "quote_volume": 20.152461, "trades": 1, "taker_buy_volume": 4296.9, "taker_buy_quote": 20.152461}, {"ts": 1769012760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 71160.0, "quote_volume": 334.452, "trades": 5, "taker_buy_volume": 58170.6, "taker_buy_quote": 273.40182}, {"ts": 1769012820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1138.5, "quote_volume": 5.35095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 146187.4, "quote_volume": 687.394273, "trades": 15, "taker_buy_volume": 31349.3, "taker_buy_quote": 147.655203}, {"ts": 1769012940000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 167775.5, "quote_volume": 789.48422, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 113123.3, "quote_volume": 532.810743, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 278216.5, "quote_volume": 1304.835385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 14570.8, "quote_volume": 68.337052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 202905.9, "quote_volume": 949.599612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18890.0, "quote_volume": 88.2163, "trades": 3, "taker_buy_volume": 1284.8, "taker_buy_quote": 6.000016}, {"ts": 1769013420000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 194755.9, "quote_volume": 906.730145, "trades": 15, "taker_buy_volume": 82308.0, "taker_buy_quote": 383.55528}, {"ts": 1769013480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3018.3, "quote_volume": 14.065278, "trades": 2, "taker_buy_volume": 3018.3, "taker_buy_quote": 14.065278}, {"ts": 1769013540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 11174.4, "quote_volume": 51.849216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 4674846.5, "quote_volume": 21618.300635, "trades": 223, "taker_buy_volume": 700998.8, "taker_buy_quote": 3240.147103}, {"ts": 1769013660000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 200092.8, "quote_volume": 925.794088, "trades": 14, "taker_buy_volume": 110191.8, "taker_buy_quote": 510.188034}, {"ts": 1769013720000, "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00462, "volume": 933411.8, "quote_volume": 4308.600336, "trades": 31, "taker_buy_volume": 137073.7, "taker_buy_quote": 632.610262}, {"ts": 1769013780000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 24092.9, "quote_volume": 111.508786, "trades": 5, "taker_buy_volume": 24092.9, "taker_buy_quote": 111.508786}, {"ts": 1769013840000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 1032706.6, "quote_volume": 4749.675624, "trades": 40, "taker_buy_volume": 51216.5, "taker_buy_quote": 235.55645}, {"ts": 1769013900000, "open": 0.00458, "high": 0.00462, "low": 0.00458, "close": 0.00462, "volume": 1244468.9, "quote_volume": 5713.124223, "trades": 52, "taker_buy_volume": 1045503.3, "taker_buy_quote": 4801.606429}, {"ts": 1769013960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46283.1, "quote_volume": 213.827922, "trades": 5, "taker_buy_volume": 6329.9, "taker_buy_quote": 29.244138}, {"ts": 1769014020000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 127277.6, "quote_volume": 588.133249, "trades": 10, "taker_buy_volume": 11073.7, "taker_buy_quote": 51.271231}, {"ts": 1769014080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4611.0, "quote_volume": 21.34893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014140000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 28544.0, "quote_volume": 132.25872, "trades": 6, "taker_buy_volume": 15389.0, "taker_buy_quote": 71.35107}, {"ts": 1769014200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6508.8, "quote_volume": 30.070656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8945.0, "quote_volume": 41.41535, "trades": 1, "taker_buy_volume": 8945.0, "taker_buy_quote": 41.41535}, {"ts": 1769014320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10836.5, "quote_volume": 50.06463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014440000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 30184.1, "quote_volume": 139.530742, "trades": 4, "taker_buy_volume": 25568.4, "taker_buy_quote": 118.206208}, {"ts": 1769014500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18379.0, "quote_volume": 84.91098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014560000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 635972.1, "quote_volume": 2923.637549, "trades": 25, "taker_buy_volume": 285004.5, "taker_buy_quote": 1309.971426}, {"ts": 1769014620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29909.2, "quote_volume": 137.58232, "trades": 7, "taker_buy_volume": 14716.3, "taker_buy_quote": 67.69498}, {"ts": 1769014680000, "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 2194414.8, "quote_volume": 10033.884355, "trades": 98, "taker_buy_volume": 883048.8, "taker_buy_quote": 4042.264848}, {"ts": 1769014740000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 355601.0, "quote_volume": 1627.833452, "trades": 23, "taker_buy_volume": 173211.4, "taker_buy_quote": 793.308212}, {"ts": 1769014800000, "open": 0.00459, "high": 0.00462, "low": 0.00459, "close": 0.00461, "volume": 990304.7, "quote_volume": 4554.05046, "trades": 75, "taker_buy_volume": 848223.1, "taker_buy_quote": 3900.284581}, {"ts": 1769014860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 0.0046, "high": 0.00468, "low": 0.0046, "close": 0.00464, "volume": 15131392.6, "quote_volume": 70336.638856, "trades": 225, "taker_buy_volume": 10099043.0, "taker_buy_quote": 46894.03334}, {"ts": 1769014980000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 187617.0, "quote_volume": 872.732819, "trades": 16, "taker_buy_volume": 146349.7, "taker_buy_quote": 680.939874}, {"ts": 1769015040000, "open": 0.00465, "high": 0.00467, "low": 0.00464, "close": 0.00464, "volume": 670036.2, "quote_volume": 3124.542228, "trades": 19, "taker_buy_volume": 659343.1, "taker_buy_quote": 3074.841605}, {"ts": 1769015100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 149959.9, "quote_volume": 697.313535, "trades": 13, "taker_buy_volume": 4211.9, "taker_buy_quote": 19.585335}, {"ts": 1769015160000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 115352.9, "quote_volume": 537.646563, "trades": 17, "taker_buy_volume": 99993.2, "taker_buy_quote": 466.100353}, {"ts": 1769015220000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 707640.6, "quote_volume": 3297.200197, "trades": 25, "taker_buy_volume": 40500.0, "taker_buy_quote": 188.73}, {"ts": 1769015280000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 883592.3, "quote_volume": 4104.724956, "trades": 68, "taker_buy_volume": 417628.2, "taker_buy_quote": 1940.166619}, {"ts": 1769015340000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 221159.7, "quote_volume": 1028.304245, "trades": 17, "taker_buy_volume": 146555.6, "taker_buy_quote": 681.48354}, {"ts": 1769015400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39620.8, "quote_volume": 183.840512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 499806.1, "quote_volume": 2317.813829, "trades": 13, "taker_buy_volume": 104035.5, "taker_buy_quote": 482.089365}, {"ts": 1769015520000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 6469.5, "quote_volume": 29.910495, "trades": 2, "taker_buy_volume": 2140.5, "taker_buy_quote": 9.910515}, {"ts": 1769015580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 155315.3, "quote_volume": 717.556686, "trades": 13, "taker_buy_volume": 72944.8, "taker_buy_quote": 337.004976}, {"ts": 1769015640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 200871.6, "quote_volume": 926.018076, "trades": 13, "taker_buy_volume": 101660.9, "taker_buy_quote": 468.656749}, {"ts": 1769015700000, "open": 0.0046, "high": 0.00462, "low": 0.00459, "close": 0.00459, "volume": 35736.0, "quote_volume": 164.174595, "trades": 10, "taker_buy_volume": 3682.4, "taker_buy_quote": 16.986686}, {"ts": 1769015760000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 86221.2, "quote_volume": 396.203876, "trades": 4, "taker_buy_volume": 2178.4, "taker_buy_quote": 10.02064}, {"ts": 1769015820000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 55241.6, "quote_volume": 254.648649, "trades": 8, "taker_buy_volume": 53728.9, "taker_buy_quote": 247.675102}, {"ts": 1769015880000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 39828.7, "quote_volume": 183.374335, "trades": 3, "taker_buy_volume": 2173.7, "taker_buy_quote": 10.020757}, {"ts": 1769015940000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 355346.2, "quote_volume": 1640.094648, "trades": 13, "taker_buy_volume": 275861.6, "taker_buy_quote": 1273.670642}, {"ts": 1769016000000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 473585.0, "quote_volume": 2195.026929, "trades": 15, "taker_buy_volume": 275506.7, "taker_buy_quote": 1277.9244}, {"ts": 1769016060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 128594.7, "quote_volume": 596.679408, "trades": 10, "taker_buy_volume": 23487.6, "taker_buy_quote": 108.982464}, {"ts": 1769016120000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 126156.9, "quote_volume": 583.106447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 26697.8, "quote_volume": 123.374964, "trades": 3, "taker_buy_volume": 3112.8, "taker_buy_quote": 14.412264}, {"ts": 1769016240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40500.0, "quote_volume": 187.515, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.515}, {"ts": 1769016300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4065.0, "quote_volume": 18.82095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 93234.8, "quote_volume": 430.744776, "trades": 5, "taker_buy_volume": 5344.5, "taker_buy_quote": 24.69159}, {"ts": 1769016480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1120.2, "quote_volume": 5.164122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18165.4, "quote_volume": 84.105802, "trades": 1, "taker_buy_volume": 18165.4, "taker_buy_quote": 84.105802}, {"ts": 1769016600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 111483.2, "quote_volume": 515.052384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 122768.2, "quote_volume": 565.578037, "trades": 13, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1769016720000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 996466.2, "quote_volume": 4570.725066, "trades": 16, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.895}, {"ts": 1769016780000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 164460.0, "quote_volume": 751.5971, "trades": 9, "taker_buy_volume": 121777.1, "taker_buy_quote": 556.536247}, {"ts": 1769016840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2183.4, "quote_volume": 10.021806, "trades": 1, "taker_buy_volume": 2183.4, "taker_buy_quote": 10.021806}, {"ts": 1769016900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 140060.1, "quote_volume": 641.475258, "trades": 8, "taker_buy_volume": 80607.3, "taker_buy_quote": 369.181434}, {"ts": 1769016960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7744.3, "quote_volume": 35.546337, "trades": 4, "taker_buy_volume": 7744.3, "taker_buy_quote": 35.546337}, {"ts": 1769017020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5223.4, "quote_volume": 23.923172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 18012.9, "quote_volume": 82.330961, "trades": 6, "taker_buy_volume": 1200.8, "taker_buy_quote": 5.499664}, {"ts": 1769017140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 118353.5, "quote_volume": 543.242565, "trades": 5, "taker_buy_volume": 118353.5, "taker_buy_quote": 543.242565}, {"ts": 1769017200000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 190877.4, "quote_volume": 878.156559, "trades": 12, "taker_buy_volume": 137277.5, "taker_buy_quote": 631.859017}, {"ts": 1769017260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 348789.2, "quote_volume": 1606.001218, "trades": 21, "taker_buy_volume": 228193.3, "taker_buy_quote": 1051.260078}, {"ts": 1769017320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 99682.6, "quote_volume": 459.109957, "trades": 10, "taker_buy_volume": 14576.4, "taker_buy_quote": 67.197204}, {"ts": 1769017440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16895.7, "quote_volume": 77.72022, "trades": 3, "taker_buy_volume": 1565.9, "taker_buy_quote": 7.20314}, {"ts": 1769017560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1202109.7, "quote_volume": 5529.70462, "trades": 8, "taker_buy_volume": 1202109.7, "taker_buy_quote": 5529.70462}, {"ts": 1769017680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11000.0, "quote_volume": 50.6, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 50.6}, {"ts": 1769017800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40500.0, "quote_volume": 186.3, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.3}, {"ts": 1769017860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21350.3, "quote_volume": 98.424883, "trades": 1, "taker_buy_volume": 21350.3, "taker_buy_quote": 98.424883}, {"ts": 1769017980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 233354.5, "quote_volume": 1075.764245, "trades": 27, "taker_buy_volume": 4346.8, "taker_buy_quote": 20.038748}, {"ts": 1769018040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 27709.2, "quote_volume": 128.016504, "trades": 6, "taker_buy_volume": 27709.2, "taker_buy_quote": 128.016504}, {"ts": 1769018340000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 103484.9, "quote_volume": 478.121416, "trades": 5, "taker_buy_volume": 38602.3, "taker_buy_quote": 178.385449}, {"ts": 1769018400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 239974.8, "quote_volume": 1106.283828, "trades": 13, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1769018520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 496584.8, "quote_volume": 2284.29008, "trades": 38, "taker_buy_volume": 71458.1, "taker_buy_quote": 328.70726}, {"ts": 1769018580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 99578.9, "quote_volume": 458.06294, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.3}, {"ts": 1769018640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 53915.7, "quote_volume": 247.996925, "trades": 3, "taker_buy_volume": 18574.5, "taker_buy_quote": 85.4427}, {"ts": 1769018700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 411168.8, "quote_volume": 1895.488168, "trades": 48, "taker_buy_volume": 411168.8, "taker_buy_quote": 1895.488168}, {"ts": 1769018760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 66808.1, "quote_volume": 308.653422, "trades": 8, "taker_buy_volume": 66808.1, "taker_buy_quote": 308.653422}, {"ts": 1769018820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1310.0, "quote_volume": 6.0522, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 6.0522}, {"ts": 1769018880000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1229985.0, "quote_volume": 5676.027475, "trades": 77, "taker_buy_volume": 629762.6, "taker_buy_quote": 2909.002211}, {"ts": 1769018940000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 176578.0, "quote_volume": 817.845749, "trades": 17, "taker_buy_volume": 176578.0, "taker_buy_quote": 817.845749}, {"ts": 1769019000000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 312993.2, "quote_volume": 1450.093305, "trades": 11, "taker_buy_volume": 64518.1, "taker_buy_quote": 299.363984}, {"ts": 1769019060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 142408.8, "quote_volume": 662.793231, "trades": 14, "taker_buy_volume": 137660.9, "taker_buy_quote": 640.728343}, {"ts": 1769019180000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 48488.7, "quote_volume": 225.92886, "trades": 5, "taker_buy_volume": 45640.5, "taker_buy_quote": 212.68473}, {"ts": 1769019240000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 674201.0, "quote_volume": 3135.127122, "trades": 36, "taker_buy_volume": 35998.2, "taker_buy_quote": 167.484102}, {"ts": 1769019300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 160888.7, "quote_volume": 748.132455, "trades": 17, "taker_buy_volume": 18574.5, "taker_buy_quote": 86.371425}, {"ts": 1769019360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10753.1, "quote_volume": 50.001915, "trades": 1, "taker_buy_volume": 10753.1, "taker_buy_quote": 50.001915}, {"ts": 1769019420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019480000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 483701.2, "quote_volume": 2244.187748, "trades": 54, "taker_buy_volume": 56323.0, "taker_buy_quote": 261.33872}, {"ts": 1769019540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 216125.0, "quote_volume": 1002.72656, "trades": 20, "taker_buy_volume": 164854.0, "taker_buy_quote": 764.92256}, {"ts": 1769019660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 124036.5, "quote_volume": 575.554725, "trades": 4, "taker_buy_volume": 43036.5, "taker_buy_quote": 199.714725}, {"ts": 1769019840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2480.8, "quote_volume": 11.486104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 15010.0, "quote_volume": 69.6464, "trades": 3, "taker_buy_volume": 15010.0, "taker_buy_quote": 69.6464}, {"ts": 1769019960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 44034.2, "quote_volume": 204.318688, "trades": 2, "taker_buy_volume": 44034.2, "taker_buy_quote": 204.318688}, {"ts": 1769020020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2399.8, "quote_volume": 11.111074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 70208.3, "quote_volume": 325.064429, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 482681.6, "quote_volume": 2225.858185, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 42467.3, "quote_volume": 196.198926, "trades": 5, "taker_buy_volume": 42467.3, "taker_buy_quote": 196.198926}, {"ts": 1769020260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 43321.8, "quote_volume": 200.146716, "trades": 7, "taker_buy_volume": 43321.8, "taker_buy_quote": 200.146716}, {"ts": 1769020320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 19689.8, "quote_volume": 90.966876, "trades": 2, "taker_buy_volume": 19689.8, "taker_buy_quote": 90.966876}, {"ts": 1769020380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 81754.7, "quote_volume": 377.276196, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.210054}, {"ts": 1769020500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 207059.9, "quote_volume": 958.616738, "trades": 22, "taker_buy_volume": 202168.7, "taker_buy_quote": 936.019394}, {"ts": 1769020620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7272.0, "quote_volume": 33.59664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 5420.6, "quote_volume": 24.999789, "trades": 2, "taker_buy_volume": 1082.3, "taker_buy_quote": 5.000226}, {"ts": 1769020740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30000.0, "quote_volume": 138.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 465113.9, "quote_volume": 2149.552729, "trades": 36, "taker_buy_volume": 132811.2, "taker_buy_quote": 613.599674}, {"ts": 1769020860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5000.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43280.0, "quote_volume": 199.5208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133481.2, "quote_volume": 615.348332, "trades": 11, "taker_buy_volume": 40751.9, "taker_buy_quote": 187.866259}, {"ts": 1769021100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 88210.6, "quote_volume": 407.532972, "trades": 4, "taker_buy_volume": 88210.6, "taker_buy_quote": 407.532972}, {"ts": 1769021160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 344315.1, "quote_volume": 1594.679036, "trades": 17, "taker_buy_volume": 258586.1, "taker_buy_quote": 1197.979911}, {"ts": 1769021280000, "open": 0.00463, "high": 0.00466, "low": 0.00463, "close": 0.00466, "volume": 304874.4, "quote_volume": 1416.749838, "trades": 21, "taker_buy_volume": 139183.8, "taker_buy_quote": 647.60897}, {"ts": 1769021340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 968004.2, "quote_volume": 4497.631845, "trades": 31, "taker_buy_volume": 405908.8, "taker_buy_quote": 1888.269467}, {"ts": 1769021460000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 153441.5, "quote_volume": 712.167497, "trades": 5, "taker_buy_volume": 153441.5, "taker_buy_quote": 712.167497}, {"ts": 1769021520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4309.2, "quote_volume": 20.03778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 40500.0, "quote_volume": 188.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 72729.1, "quote_volume": 338.190315, "trades": 4, "taker_buy_volume": 24996.0, "taker_buy_quote": 116.2314}, {"ts": 1769022120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 6750.0, "quote_volume": 31.341505, "trades": 3, "taker_buy_volume": 2150.5, "taker_buy_quote": 9.999825}, {"ts": 1769022240000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 337970.7, "quote_volume": 1568.467984, "trades": 8, "taker_buy_volume": 337970.7, "taker_buy_quote": 1568.467984}, {"ts": 1769022300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3379.7, "quote_volume": 15.681808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 34267.1, "quote_volume": 158.999344, "trades": 1, "taker_buy_volume": 34267.1, "taker_buy_quote": 158.999344}, {"ts": 1769022480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 362571.7, "quote_volume": 1678.706971, "trades": 88, "taker_buy_volume": 36716.7, "taker_buy_quote": 169.998321}, {"ts": 1769022600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 101292.1, "quote_volume": 468.982423, "trades": 6, "taker_buy_volume": 101292.1, "taker_buy_quote": 468.982423}, {"ts": 1769022660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 70716.0, "quote_volume": 327.11292, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 187.515}, {"ts": 1769022900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9782.4, "quote_volume": 45.292512, "trades": 2, "taker_buy_volume": 9782.4, "taker_buy_quote": 45.292512}, {"ts": 1769022960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 23160.1, "quote_volume": 106.999662, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 75835.0, "quote_volume": 350.3577, "trades": 1, "taker_buy_volume": 75835.0, "taker_buy_quote": 350.3577}, {"ts": 1769023380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5896.3, "quote_volume": 27.299869, "trades": 1, "taker_buy_volume": 5896.3, "taker_buy_quote": 27.299869}, {"ts": 1769023440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19614.4, "quote_volume": 90.814672, "trades": 3, "taker_buy_volume": 19614.4, "taker_buy_quote": 90.814672}, {"ts": 1769023500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.00463, "high": 0.00468, "low": 0.00463, "close": 0.00468, "volume": 1712320.9, "quote_volume": 7980.080483, "trades": 51, "taker_buy_volume": 1503940.5, "taker_buy_quote": 7008.287376}, {"ts": 1769023680000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 174077.9, "quote_volume": 816.975542, "trades": 15, "taker_buy_volume": 74104.5, "taker_buy_quote": 347.841413}, {"ts": 1769023740000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 389552.6, "quote_volume": 1832.079342, "trades": 19, "taker_buy_volume": 121693.8, "taker_buy_quote": 573.177798}, {"ts": 1769023800000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 273401.9, "quote_volume": 1288.867014, "trades": 12, "taker_buy_volume": 228281.8, "taker_buy_quote": 1076.382324}, {"ts": 1769023860000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 311630.0, "quote_volume": 1470.927511, "trades": 9, "taker_buy_volume": 3391.1, "taker_buy_quote": 16.039903}, {"ts": 1769023920000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 223858.7, "quote_volume": 1058.835439, "trades": 11, "taker_buy_volume": 222237.5, "taker_buy_quote": 1051.183375}, {"ts": 1769023980000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 437992.8, "quote_volume": 2070.637465, "trades": 13, "taker_buy_volume": 180442.5, "taker_buy_quote": 853.493025}, {"ts": 1769024040000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 49741.5, "quote_volume": 235.732427, "trades": 6, "taker_buy_volume": 6694.8, "taker_buy_quote": 31.733352}, {"ts": 1769024100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 96365.4, "quote_volume": 455.808342, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 447471.6, "quote_volume": 2121.015384, "trades": 14, "taker_buy_volume": 447471.6, "taker_buy_quote": 2121.015384}, {"ts": 1769024220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 54174.9, "quote_volume": 256.789026, "trades": 3, "taker_buy_volume": 52898.3, "taker_buy_quote": 250.737942}, {"ts": 1769024280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 35357.1, "quote_volume": 167.946225, "trades": 2, "taker_buy_volume": 35357.1, "taker_buy_quote": 167.946225}, {"ts": 1769024460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 328362.8, "quote_volume": 1559.7233, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 10000.0, "quote_volume": 47.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.6}, {"ts": 1769024640000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 89155.8, "quote_volume": 425.247313, "trades": 9, "taker_buy_volume": 85302.0, "taker_buy_quote": 406.89054}, {"ts": 1769024700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 114818.1, "quote_volume": 547.682337, "trades": 7, "taker_buy_volume": 58893.7, "taker_buy_quote": 280.922949}, {"ts": 1769024760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 50418.1, "quote_volume": 240.494337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 65385.2, "quote_volume": 312.541256, "trades": 4, "taker_buy_volume": 65385.2, "taker_buy_quote": 312.541256}, {"ts": 1769025000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2096.1, "quote_volume": 9.998397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 227965.1, "quote_volume": 1087.393527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 336479.1, "quote_volume": 1608.51991, "trades": 9, "taker_buy_volume": 332713.5, "taker_buy_quote": 1590.520342}, {"ts": 1769025360000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 284496.5, "quote_volume": 1362.149579, "trades": 13, "taker_buy_volume": 185130.9, "taker_buy_quote": 886.777011}, {"ts": 1769025420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6276.1, "quote_volume": 29.999758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 40091.3, "quote_volume": 192.037327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 45391.2, "quote_volume": 217.423848, "trades": 2, "taker_buy_volume": 45391.2, "taker_buy_quote": 217.423848}, {"ts": 1769025600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 369928.2, "quote_volume": 1771.956078, "trades": 10, "taker_buy_volume": 74311.7, "taker_buy_quote": 355.953043}, {"ts": 1769025660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20666.2, "quote_volume": 98.784436, "trades": 2, "taker_buy_volume": 18574.5, "taker_buy_quote": 88.78611}, {"ts": 1769025720000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 398555.1, "quote_volume": 1907.685769, "trades": 18, "taker_buy_volume": 341901.2, "taker_buy_quote": 1637.030514}, {"ts": 1769025780000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 54743.5, "quote_volume": 261.74393, "trades": 4, "taker_buy_volume": 54743.5, "taker_buy_quote": 261.74393}, {"ts": 1769025840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2010.0, "quote_volume": 9.6078, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 9.6078}, {"ts": 1769025900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1189.7, "quote_volume": 5.686766, "trades": 1, "taker_buy_volume": 1189.7, "taker_buy_quote": 5.686766}, {"ts": 1769025960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 75680.1, "quote_volume": 361.750878, "trades": 4, "taker_buy_volume": 75680.1, "taker_buy_quote": 361.750878}, {"ts": 1769026020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 411930.4, "quote_volume": 1964.908008, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2515.7, "quote_volume": 11.999889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 200490.2, "quote_volume": 956.317293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12289.6, "quote_volume": 58.498496, "trades": 2, "taker_buy_volume": 12289.6, "taker_buy_quote": 58.498496}, {"ts": 1769026380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 48099.1, "quote_volume": 228.951716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 29653.8, "quote_volume": 140.85555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 64539.7, "quote_volume": 306.563575, "trades": 2, "taker_buy_volume": 64539.7, "taker_buy_quote": 306.563575}, {"ts": 1769026800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 83531.5, "quote_volume": 396.774625, "trades": 3, "taker_buy_volume": 4891.2, "taker_buy_quote": 23.2332}, {"ts": 1769026860000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 96643.0, "quote_volume": 458.05402, "trades": 7, "taker_buy_volume": 1268.5, "taker_buy_quote": 6.000005}, {"ts": 1769026920000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 92338.7, "quote_volume": 437.593189, "trades": 5, "taker_buy_volume": 83113.8, "taker_buy_quote": 393.959412}, {"ts": 1769026980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 455661.1, "quote_volume": 2159.833614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4891.2, "quote_volume": 23.135376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 135593.6, "quote_volume": 641.357728, "trades": 6, "taker_buy_volume": 1227.9, "taker_buy_quote": 5.807967}, {"ts": 1769027280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 43594.1, "quote_volume": 206.200093, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.929341}, {"ts": 1769027340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9782.4, "quote_volume": 46.270752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 123810.4, "quote_volume": 585.18562, "trades": 8, "taker_buy_volume": 80053.2, "taker_buy_quote": 378.651636}, {"ts": 1769027520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4000.0, "quote_volume": 18.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.92}, {"ts": 1769027580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 72514.6, "quote_volume": 342.994058, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 319.858682}, {"ts": 1769027640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 85668.3, "quote_volume": 405.211059, "trades": 3, "taker_buy_volume": 85668.3, "taker_buy_quote": 405.211059}, {"ts": 1769027700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10548.5, "quote_volume": 49.99989, "trades": 1, "taker_buy_volume": 10548.5, "taker_buy_quote": 49.99989}, {"ts": 1769027760000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 190384.1, "quote_volume": 900.463373, "trades": 13, "taker_buy_volume": 56948.7, "taker_buy_quote": 269.598721}, {"ts": 1769027820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5338.8, "quote_volume": 25.199136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 43292.0, "quote_volume": 204.33824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1356.5, "quote_volume": 6.416245, "trades": 1, "taker_buy_volume": 1356.5, "taker_buy_quote": 6.416245}, {"ts": 1769028060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8591.8, "quote_volume": 40.639214, "trades": 1, "taker_buy_volume": 8591.8, "taker_buy_quote": 40.639214}, {"ts": 1769028240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 40500.0, "quote_volume": 191.565, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 191.565}, {"ts": 1769028300000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 1124316.7, "quote_volume": 5338.763481, "trades": 28, "taker_buy_volume": 525882.3, "taker_buy_quote": 2496.605081}, {"ts": 1769028360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 193723.6, "quote_volume": 920.14548, "trades": 5, "taker_buy_volume": 189561.6, "taker_buy_quote": 900.4176}, {"ts": 1769028420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4227.6, "quote_volume": 20.0811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8240.7, "quote_volume": 39.143325, "trades": 1, "taker_buy_volume": 8240.7, "taker_buy_quote": 39.143325}, {"ts": 1769028720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 25277.2, "quote_volume": 120.319472, "trades": 2, "taker_buy_volume": 25277.2, "taker_buy_quote": 120.319472}, {"ts": 1769028840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 34274.9, "quote_volume": 163.491273, "trades": 1, "taker_buy_volume": 34274.9, "taker_buy_quote": 163.491273}, {"ts": 1769028900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 84918.5, "quote_volume": 404.21206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 19235.0, "quote_volume": 91.5586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 314527.6, "quote_volume": 1499.66733, "trades": 10, "taker_buy_volume": 229491.1, "taker_buy_quote": 1094.672547}, {"ts": 1769029440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4209.8, "quote_volume": 20.080746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3150.0, "quote_volume": 15.0255, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 15.0255}, {"ts": 1769029560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 80561.5, "quote_volume": 385.08397, "trades": 4, "taker_buy_volume": 80561.5, "taker_buy_quote": 385.08397}, {"ts": 1769029620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20383.0, "quote_volume": 97.43074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6977.1, "quote_volume": 33.280767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 60598.0, "quote_volume": 289.05246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2096.1, "quote_volume": 10.019358, "trades": 1, "taker_buy_volume": 2096.1, "taker_buy_quote": 10.019358}, {"ts": 1769030280000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 142685.8, "quote_volume": 683.300863, "trades": 7, "taker_buy_volume": 43976.6, "taker_buy_quote": 210.647914}, {"ts": 1769030340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 70636.0, "quote_volume": 338.079408, "trades": 6, "taker_buy_volume": 62507.3, "taker_buy_quote": 299.224222}, {"ts": 1769030460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 36984.3, "quote_volume": 176.784954, "trades": 3, "taker_buy_volume": 36984.3, "taker_buy_quote": 176.784954}, {"ts": 1769030640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1255.2, "quote_volume": 5.999856, "trades": 1, "taker_buy_volume": 1255.2, "taker_buy_quote": 5.999856}, {"ts": 1769030820000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 3320.2, "quote_volume": 15.825113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 7774.4, "quote_volume": 37.006144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4891.2, "quote_volume": 23.331024, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 23.331024}, {"ts": 1769031060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4891.2, "quote_volume": 23.331024, "trades": 1, "taker_buy_volume": 4891.2, "taker_buy_quote": 23.331024}, {"ts": 1769031120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1255.2, "quote_volume": 5.999856, "trades": 1, "taker_buy_volume": 1255.2, "taker_buy_quote": 5.999856}, {"ts": 1769031180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1336.0, "quote_volume": 6.35936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1344.2, "quote_volume": 6.398392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 421922.9, "quote_volume": 2008.353004, "trades": 63, "taker_buy_volume": 50355.0, "taker_buy_quote": 239.6898}, {"ts": 1769031480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 41465.3, "quote_volume": 197.374828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 15340.2, "quote_volume": 73.126852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4094.7, "quote_volume": 19.490772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4410.7, "quote_volume": 20.994932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 221285.6, "quote_volume": 1053.319456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 261785.6, "quote_volume": 1246.099456, "trades": 2, "taker_buy_volume": 261785.6, "taker_buy_quote": 1246.099456}, {"ts": 1769032560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 120034.3, "quote_volume": 571.363268, "trades": 1, "taker_buy_volume": 120034.3, "taker_buy_quote": 571.363268}, {"ts": 1769032680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 221285.6, "quote_volume": 1053.319456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 29422.3, "quote_volume": 140.050148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 61518.6, "quote_volume": 293.443722, "trades": 3, "taker_buy_volume": 61518.6, "taker_buy_quote": 293.443722}, {"ts": 1769033520000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 56579.5, "quote_volume": 270.352186, "trades": 4, "taker_buy_volume": 51688.3, "taker_buy_quote": 247.021162}, {"ts": 1769033580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12930.0, "quote_volume": 61.6761, "trades": 2, "taker_buy_volume": 12930.0, "taker_buy_quote": 61.6761}, {"ts": 1769033640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 197170.5, "quote_volume": 938.53158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 75765.3, "quote_volume": 359.885175, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 160.605575}, {"ts": 1769033820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 29100.7, "quote_volume": 138.228325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11569.3, "quote_volume": 54.954175, "trades": 1, "taker_buy_volume": 11569.3, "taker_buy_quote": 54.954175}, {"ts": 1769034000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2000.0, "quote_volume": 9.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.5}, {"ts": 1769034120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7011.7, "quote_volume": 33.235458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 28467.2, "quote_volume": 134.954341, "trades": 3, "taker_buy_volume": 1981.3, "taker_buy_quote": 9.411175}, {"ts": 1769034300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1202.6, "quote_volume": 5.700324, "trades": 1, "taker_buy_volume": 1202.6, "taker_buy_quote": 5.700324}, {"ts": 1769034480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1863.0, "quote_volume": 8.83062, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 8.83062}, {"ts": 1769034540000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 185804.5, "quote_volume": 878.836805, "trades": 10, "taker_buy_volume": 1268.5, "taker_buy_quote": 6.000005}, {"ts": 1769034600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3716.0, "quote_volume": 17.61384, "trades": 2, "taker_buy_volume": 3716.0, "taker_buy_quote": 17.61384}, {"ts": 1769034660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9782.4, "quote_volume": 46.172928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3177.0, "quote_volume": 15.05898, "trades": 1, "taker_buy_volume": 3177.0, "taker_buy_quote": 15.05898}, {"ts": 1769034780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21737.0, "quote_volume": 102.81601, "trades": 3, "taker_buy_volume": 21737.0, "taker_buy_quote": 102.81601}, {"ts": 1769034960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 60257.1, "quote_volume": 285.618654, "trades": 2, "taker_buy_volume": 60257.1, "taker_buy_quote": 285.618654}, {"ts": 1769035080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1279.3, "quote_volume": 6.051089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1477.0, "quote_volume": 6.97144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 50684.6, "quote_volume": 239.231312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5793.0, "quote_volume": 27.40089, "trades": 1, "taker_buy_volume": 5793.0, "taker_buy_quote": 27.40089}, {"ts": 1769036160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 110185.3, "quote_volume": 520.074616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 151510.0, "quote_volume": 715.1272, "trades": 19, "taker_buy_volume": 130020.0, "taker_buy_quote": 613.6944}, {"ts": 1769036460000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 77113.2, "quote_volume": 364.19163, "trades": 12, "taker_buy_volume": 74083.0, "taker_buy_quote": 349.919388}, {"ts": 1769036520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3008.1, "quote_volume": 14.198232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6368.0, "quote_volume": 30.12064, "trades": 2, "taker_buy_volume": 6368.0, "taker_buy_quote": 30.12064}, {"ts": 1769036880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3699.5, "quote_volume": 17.46164, "trades": 1, "taker_buy_volume": 3699.5, "taker_buy_quote": 17.46164}, {"ts": 1769037000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4182.2, "quote_volume": 19.739984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 139212.1, "quote_volume": 658.473233, "trades": 9, "taker_buy_volume": 139212.1, "taker_buy_quote": 658.473233}, {"ts": 1769037300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 120674.8, "quote_volume": 569.585056, "trades": 2, "taker_buy_volume": 120674.8, "taker_buy_quote": 569.585056}, {"ts": 1769037720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 41726.2, "quote_volume": 196.424754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 181512.8, "quote_volume": 854.925288, "trades": 2, "taker_buy_volume": 181512.8, "taker_buy_quote": 854.925288}, {"ts": 1769037960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 185570.3, "quote_volume": 875.891816, "trades": 6, "taker_buy_volume": 185570.3, "taker_buy_quote": 875.891816}, {"ts": 1769038140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2219.8, "quote_volume": 10.499654, "trades": 1, "taker_buy_volume": 2219.8, "taker_buy_quote": 10.499654}, {"ts": 1769038200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 336411.6, "quote_volume": 1588.656309, "trades": 9, "taker_buy_volume": 336411.6, "taker_buy_quote": 1588.656309}, {"ts": 1769038380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 107288.2, "quote_volume": 506.400304, "trades": 4, "taker_buy_volume": 107288.2, "taker_buy_quote": 506.400304}, {"ts": 1769038440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 272928.0, "quote_volume": 1285.49088, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 190.755}, {"ts": 1769038800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 182772.2, "quote_volume": 859.02934, "trades": 8, "taker_buy_volume": 1276.6, "taker_buy_quote": 6.00002}, {"ts": 1769038980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 16740.3, "quote_volume": 78.512007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 14458.1, "quote_volume": 67.663908, "trades": 3, "taker_buy_volume": 4490.6, "taker_buy_quote": 21.016008}, {"ts": 1769039400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 50290.7, "quote_volume": 235.360476, "trades": 7, "taker_buy_volume": 50290.7, "taker_buy_quote": 235.360476}, {"ts": 1769039700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8310.0, "quote_volume": 38.9739, "trades": 3, "taker_buy_volume": 8310.0, "taker_buy_quote": 38.9739}, {"ts": 1769039820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 63198.1, "quote_volume": 296.399089, "trades": 9, "taker_buy_volume": 63198.1, "taker_buy_quote": 296.399089}, {"ts": 1769040000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 37521.4, "quote_volume": 176.35058, "trades": 5, "taker_buy_volume": 37521.4, "taker_buy_quote": 176.35058}, {"ts": 1769040060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 18574.5, "quote_volume": 87.30015, "trades": 1, "taker_buy_volume": 18574.5, "taker_buy_quote": 87.30015}, {"ts": 1769040120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 40500.0, "quote_volume": 190.35, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 190.35}, {"ts": 1769040420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 16643.9, "quote_volume": 78.22633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64552.9, "quote_volume": 304.044159, "trades": 3, "taker_buy_volume": 64552.9, "taker_buy_quote": 304.044159}, {"ts": 1769040540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 10000.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.1}, {"ts": 1769040600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1516.6, "quote_volume": 7.143186, "trades": 1, "taker_buy_volume": 1516.6, "taker_buy_quote": 7.143186}, {"ts": 1769040660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 40500.0, "quote_volume": 190.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26662.3, "quote_volume": 125.31281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 33811.7, "quote_volume": 158.91499, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 158.91499}, {"ts": 1769041020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1118.6, "quote_volume": 5.25742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 33811.7, "quote_volume": 158.91499, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 158.91499}, {"ts": 1769041140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 47446.9, "quote_volume": 223.453623, "trades": 4, "taker_buy_volume": 41056.9, "taker_buy_quote": 193.377999}, {"ts": 1769041680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12821.3, "quote_volume": 60.26011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1378.5, "quote_volume": 6.50652, "trades": 1, "taker_buy_volume": 1378.5, "taker_buy_quote": 6.50652}, {"ts": 1769042040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 32366.0, "quote_volume": 152.44386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 66782.0, "quote_volume": 315.120132, "trades": 7, "taker_buy_volume": 17191.2, "taker_buy_quote": 81.142464}, {"ts": 1769042340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42622.1, "quote_volume": 201.602533, "trades": 2, "taker_buy_volume": 42622.1, "taker_buy_quote": 201.602533}, {"ts": 1769042520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 227886.4, "quote_volume": 1077.902672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 200014.8, "quote_volume": 946.070004, "trades": 7, "taker_buy_volume": 200014.8, "taker_buy_quote": 946.070004}, {"ts": 1769042760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4228.3, "quote_volume": 20.042142, "trades": 2, "taker_buy_volume": 4228.3, "taker_buy_quote": 20.042142}, {"ts": 1769042820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 127092.6, "quote_volume": 602.418924, "trades": 6, "taker_buy_volume": 62752.1, "taker_buy_quote": 297.444954}, {"ts": 1769043180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 342622.2, "quote_volume": 1624.029228, "trades": 6, "taker_buy_volume": 105485.2, "taker_buy_quote": 499.999848}, {"ts": 1769043240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7119.0, "quote_volume": 33.74406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2150.0, "quote_volume": 10.1695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2113.2, "quote_volume": 9.995436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 15162.2, "quote_volume": 71.565584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 209100.4, "quote_volume": 989.044892, "trades": 7, "taker_buy_volume": 5835.9, "taker_buy_quote": 27.603807}, {"ts": 1769043780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 53700.9, "quote_volume": 254.005257, "trades": 6, "taker_buy_volume": 4891.2, "taker_buy_quote": 23.135376}, {"ts": 1769043840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 34560.0, "quote_volume": 163.4688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 271770.9, "quote_volume": 1282.758648, "trades": 56, "taker_buy_volume": 4226.4, "taker_buy_quote": 19.948608}, {"ts": 1769044080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 59532.0, "quote_volume": 280.99104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 380844.9, "quote_volume": 1801.396377, "trades": 4, "taker_buy_volume": 380844.9, "taker_buy_quote": 1801.396377}, {"ts": 1769044560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 51128.9, "quote_volume": 242.350986, "trades": 5, "taker_buy_volume": 10628.9, "taker_buy_quote": 50.380986}, {"ts": 1769044680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 233723.4, "quote_volume": 1107.848916, "trades": 9, "taker_buy_volume": 233723.4, "taker_buy_quote": 1107.848916}, {"ts": 1769044740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 145390.9, "quote_volume": 689.264232, "trades": 7, "taker_buy_volume": 115419.6, "taker_buy_quote": 547.499983}, {"ts": 1769044860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 81318.5, "quote_volume": 385.44969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 144511.7, "quote_volume": 683.931989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 40500.0, "quote_volume": 191.97, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 191.97}, {"ts": 1769045040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 417579.6, "quote_volume": 1979.327304, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2109.7, "quote_volume": 10.021075, "trades": 1, "taker_buy_volume": 2109.7, "taker_buy_quote": 10.021075}, {"ts": 1769045340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 90839.4, "quote_volume": 431.48715, "trades": 5, "taker_buy_volume": 2107.4, "taker_buy_quote": 10.01015}, {"ts": 1769045400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 93672.2, "quote_volume": 444.006228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 44964.7, "quote_volume": 213.132678, "trades": 3, "taker_buy_volume": 36864.7, "taker_buy_quote": 174.738678}, {"ts": 1769045700000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 849194.9, "quote_volume": 4017.326567, "trades": 14, "taker_buy_volume": 163634.2, "taker_buy_quote": 773.989766}, {"ts": 1769045760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 65063.8, "quote_volume": 307.751774, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.929341}, {"ts": 1769046120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 18940.0, "quote_volume": 89.7756, "trades": 2, "taker_buy_volume": 18940.0, "taker_buy_quote": 89.7756}, {"ts": 1769046240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 347421.7, "quote_volume": 1643.304641, "trades": 15, "taker_buy_volume": 171849.8, "taker_buy_quote": 812.849554}, {"ts": 1769046300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1931.0, "quote_volume": 9.13363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 185574.5, "quote_volume": 879.62313, "trades": 7, "taker_buy_volume": 159484.9, "taker_buy_quote": 755.958426}, {"ts": 1769046720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1230.9, "quote_volume": 5.846775, "trades": 1, "taker_buy_volume": 1230.9, "taker_buy_quote": 5.846775}, {"ts": 1769046900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 40520.5, "quote_volume": 192.472375, "trades": 3, "taker_buy_volume": 40520.5, "taker_buy_quote": 192.472375}, {"ts": 1769047380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 168961.0, "quote_volume": 800.87514, "trades": 10, "taker_buy_volume": 11269.4, "taker_buy_quote": 53.416956}, {"ts": 1769047440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 86810.7, "quote_volume": 412.367578, "trades": 4, "taker_buy_volume": 75987.0, "taker_buy_quote": 360.955003}, {"ts": 1769047560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3235.4, "quote_volume": 15.36815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 3454929.3, "quote_volume": 16522.681538, "trades": 47, "taker_buy_volume": 3216948.0, "taker_buy_quote": 15387.770357}, {"ts": 1769047920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 60841.5, "quote_volume": 290.82237, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 161.619926}, {"ts": 1769047980000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 2410622.2, "quote_volume": 11528.566087, "trades": 57, "taker_buy_volume": 1825495.6, "taker_buy_quote": 8736.678754}, {"ts": 1769048040000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 149917.5, "quote_volume": 717.379679, "trades": 9, "taker_buy_volume": 145026.3, "taker_buy_quote": 693.999743}, {"ts": 1769048100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 42349.2, "quote_volume": 202.852668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1255.2, "quote_volume": 6.012408, "trades": 1, "taker_buy_volume": 1255.2, "taker_buy_quote": 6.012408}, {"ts": 1769048340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 132207.1, "quote_volume": 631.949938, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 161.619926}, {"ts": 1769048400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10000.0, "quote_volume": 47.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 939146.0, "quote_volume": 4498.50934, "trades": 25, "taker_buy_volume": 105640.5, "taker_buy_quote": 506.017995}, {"ts": 1769048580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9391.4, "quote_volume": 44.890892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 43911.2, "quote_volume": 209.895536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 381207.7, "quote_volume": 1822.172806, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 193.59}, {"ts": 1769048880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3812.0, "quote_volume": 18.18324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1031132.0, "quote_volume": 4921.799876, "trades": 29, "taker_buy_volume": 703398.7, "taker_buy_quote": 3358.512035}, {"ts": 1769049120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4891.2, "quote_volume": 23.282112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 688841.1, "quote_volume": 3292.213994, "trades": 13, "taker_buy_volume": 688841.1, "taker_buy_quote": 3292.213994}, {"ts": 1769049360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 13776.8, "quote_volume": 65.715336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 76402.8, "quote_volume": 365.564412, "trades": 3, "taker_buy_volume": 76402.8, "taker_buy_quote": 365.564412}, {"ts": 1769049780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 199177.2, "quote_volume": 954.058788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 51808.3, "quote_volume": 248.161757, "trades": 3, "taker_buy_volume": 41808.3, "taker_buy_quote": 200.261757}, {"ts": 1769050080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 42106.6, "quote_volume": 201.269548, "trades": 4, "taker_buy_volume": 18576.4, "taker_buy_quote": 88.795192}, {"ts": 1769050260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 62766.6, "quote_volume": 299.396682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 38726.8, "quote_volume": 184.726836, "trades": 1, "taker_buy_volume": 38726.8, "taker_buy_quote": 184.726836}, {"ts": 1769050920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 95969.0, "quote_volume": 457.77213, "trades": 3, "taker_buy_volume": 74311.7, "taker_buy_quote": 354.466809}, {"ts": 1769051100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 20964.3, "quote_volume": 99.999711, "trades": 1, "taker_buy_volume": 20964.3, "taker_buy_quote": 99.999711}, {"ts": 1769051160000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 424569.5, "quote_volume": 2027.649776, "trades": 12, "taker_buy_volume": 424569.5, "taker_buy_quote": 2027.649776}, {"ts": 1769051220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8491.4, "quote_volume": 40.503978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7854.1, "quote_volume": 37.542598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 26150.6, "quote_volume": 124.999868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 593083.2, "quote_volume": 2844.267315, "trades": 24, "taker_buy_volume": 466474.7, "taker_buy_quote": 2237.967852}, {"ts": 1769051640000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 2067358.1, "quote_volume": 9949.924856, "trades": 44, "taker_buy_volume": 1447185.2, "taker_buy_quote": 6963.753294}, {"ts": 1769051700000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 1431509.0, "quote_volume": 6874.052843, "trades": 33, "taker_buy_volume": 256217.0, "taker_buy_quote": 1231.573005}, {"ts": 1769051760000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 317248.3, "quote_volume": 1517.98229, "trades": 18, "taker_buy_volume": 34476.8, "taker_buy_quote": 165.302876}, {"ts": 1769051820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 76996.0, "quote_volume": 368.021235, "trades": 4, "taker_buy_volume": 75031.5, "taker_buy_quote": 358.65057}, {"ts": 1769051940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 259113.6, "quote_volume": 1238.563008, "trades": 4, "taker_buy_volume": 259113.6, "taker_buy_quote": 1238.563008}, {"ts": 1769052060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 317108.7, "quote_volume": 1515.779586, "trades": 4, "taker_buy_volume": 139753.2, "taker_buy_quote": 668.020296}, {"ts": 1769052420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 129625.6, "quote_volume": 619.610368, "trades": 2, "taker_buy_volume": 129625.6, "taker_buy_quote": 619.610368}, {"ts": 1769052660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 371627.8, "quote_volume": 1776.380884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 330510.0, "quote_volume": 1576.5327, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 161.281809}, {"ts": 1769052780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 38083.8, "quote_volume": 181.278888, "trades": 3, "taker_buy_volume": 1260.5, "taker_buy_quote": 5.99998}, {"ts": 1769052900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 192186.5, "quote_volume": 912.947494, "trades": 5, "taker_buy_volume": 149582.2, "taker_buy_quote": 710.577069}, {"ts": 1769053020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3843.8, "quote_volume": 18.219612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11371.0, "quote_volume": 54.01225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 191462.4, "quote_volume": 911.361024, "trades": 4, "taker_buy_volume": 191462.4, "taker_buy_quote": 911.361024}, {"ts": 1769053620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 249698.5, "quote_volume": 1188.56486, "trades": 4, "taker_buy_volume": 249698.5, "taker_buy_quote": 1188.56486}, {"ts": 1769053740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 206099.6, "quote_volume": 983.095092, "trades": 8, "taker_buy_volume": 206099.6, "taker_buy_quote": 983.095092}, {"ts": 1769053860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4122.0, "quote_volume": 19.62072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 247226.8, "quote_volume": 1176.799568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 262595.1, "quote_volume": 1249.952676, "trades": 7, "taker_buy_volume": 262595.1, "taker_buy_quote": 1249.952676}, {"ts": 1769054400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 151108.5, "quote_volume": 719.27646, "trades": 5, "taker_buy_volume": 104201.1, "taker_buy_quote": 495.997236}, {"ts": 1769054460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 101084.6, "quote_volume": 481.162696, "trades": 1, "taker_buy_volume": 101084.6, "taker_buy_quote": 481.162696}, {"ts": 1769054640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 57608.0, "quote_volume": 274.21408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 41928.7, "quote_volume": 199.999899, "trades": 2, "taker_buy_volume": 41928.7, "taker_buy_quote": 199.999899}, {"ts": 1769055360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 310237.2, "quote_volume": 1480.81063, "trades": 10, "taker_buy_volume": 269737.2, "taker_buy_quote": 1287.22063}, {"ts": 1769055540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 40500.0, "quote_volume": 193.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2095.5, "quote_volume": 9.995535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 384565.2, "quote_volume": 1838.221656, "trades": 9, "taker_buy_volume": 384565.2, "taker_buy_quote": 1838.221656}, {"ts": 1769056020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 45526.9, "quote_volume": 217.735734, "trades": 4, "taker_buy_volume": 45526.9, "taker_buy_quote": 217.735734}, {"ts": 1769056440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 222865.4, "quote_volume": 1067.525266, "trades": 3, "taker_buy_volume": 222865.4, "taker_buy_quote": 1067.525266}, {"ts": 1769056500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 31045.1, "quote_volume": 148.706029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2081.1, "quote_volume": 9.968469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 180256.5, "quote_volume": 863.428635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1278.3, "quote_volume": 6.123057, "trades": 1, "taker_buy_volume": 1278.3, "taker_buy_quote": 6.123057}, {"ts": 1769056860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15055.0, "quote_volume": 71.9629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3408.0, "quote_volume": 16.29024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3177.0, "quote_volume": 15.18606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 674228.2, "quote_volume": 3218.03985, "trades": 60, "taker_buy_volume": 100222.7, "taker_buy_quote": 478.062279}, {"ts": 1769058060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4891.2, "quote_volume": 23.331024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4891.2, "quote_volume": 23.331024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 74311.7, "quote_volume": 355.209926, "trades": 2, "taker_buy_volume": 74311.7, "taker_buy_quote": 355.209926}, {"ts": 1769058360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 127325.3, "quote_volume": 608.614934, "trades": 6, "taker_buy_volume": 81934.1, "taker_buy_quote": 391.644998}, {"ts": 1769058420000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 83183.7, "quote_volume": 398.111806, "trades": 5, "taker_buy_volume": 83183.7, "taker_buy_quote": 398.111806}, {"ts": 1769058480000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 227392.0, "quote_volume": 1091.460689, "trades": 5, "taker_buy_volume": 227392.0, "taker_buy_quote": 1091.460689}, {"ts": 1769058540000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 30833.3, "quote_volume": 147.89984, "trades": 3, "taker_buy_volume": 20833.3, "taker_buy_quote": 99.99984}, {"ts": 1769058600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 146507.0, "quote_volume": 703.389929, "trades": 6, "taker_buy_volume": 146507.0, "taker_buy_quote": 703.389929}, {"ts": 1769058720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2930.2, "quote_volume": 14.035658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1069.5, "quote_volume": 5.122905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 5478.0, "quote_volume": 26.21878, "trades": 2, "taker_buy_volume": 3394.0, "taker_buy_quote": 16.25726}, {"ts": 1769059440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 58417.1, "quote_volume": 279.68056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2149.5, "quote_volume": 10.27461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 249096.2, "quote_volume": 1190.679836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 55938.4, "quote_volume": 267.361018, "trades": 10, "taker_buy_volume": 53485.0, "taker_buy_quote": 255.6583}, {"ts": 1769059920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 129097.6, "quote_volume": 617.086528, "trades": 7, "taker_buy_volume": 129097.6, "taker_buy_quote": 617.086528}, {"ts": 1769060160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 87435.0, "quote_volume": 417.9393, "trades": 19, "taker_buy_volume": 87435.0, "taker_buy_quote": 417.9393}, {"ts": 1769060220000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 209598.7, "quote_volume": 1001.913726, "trades": 25, "taker_buy_volume": 163648.7, "taker_buy_quote": 782.327226}, {"ts": 1769060280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 418599.0, "quote_volume": 2005.08921, "trades": 35, "taker_buy_volume": 414611.6, "taker_buy_quote": 1985.989564}, {"ts": 1769060340000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 313218.8, "quote_volume": 1500.220228, "trades": 22, "taker_buy_volume": 97167.0, "taker_buy_quote": 465.42993}, {"ts": 1769060400000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 211110.4, "quote_volume": 1009.380762, "trades": 8, "taker_buy_volume": 101616.7, "taker_buy_quote": 486.000876}, {"ts": 1769060460000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 13122.2, "quote_volume": 62.806426, "trades": 3, "taker_buy_volume": 8231.0, "taker_buy_quote": 39.42649}, {"ts": 1769060520000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 62377.1, "quote_volume": 298.350368, "trades": 6, "taker_buy_volume": 52594.7, "taker_buy_quote": 251.590496}, {"ts": 1769060580000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 119550.2, "quote_volume": 572.466287, "trades": 11, "taker_buy_volume": 61133.1, "taker_buy_quote": 292.827549}, {"ts": 1769060640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 2364377.9, "quote_volume": 11296.720933, "trades": 85, "taker_buy_volume": 241169.7, "taker_buy_quote": 1153.965229}, {"ts": 1769060760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 3697.5, "quote_volume": 17.691795, "trades": 2, "taker_buy_volume": 1774.5, "taker_buy_quote": 8.499855}, {"ts": 1769061000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20920.5, "quote_volume": 99.99999, "trades": 1, "taker_buy_volume": 20920.5, "taker_buy_quote": 99.99999}, {"ts": 1769061120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2510.3, "quote_volume": 11.974131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 40500.0, "quote_volume": 193.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2098.6, "quote_volume": 10.010322, "trades": 1, "taker_buy_volume": 2098.6, "taker_buy_quote": 10.010322}, {"ts": 1769061480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 2823.9, "quote_volume": 13.452246, "trades": 2, "taker_buy_volume": 1048.2, "taker_buy_quote": 4.999914}, {"ts": 1769061720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 40808.1, "quote_volume": 194.246556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2550.0, "quote_volume": 12.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 20531.1, "quote_volume": 97.728036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1449.0, "quote_volume": 6.88275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 18224.6, "quote_volume": 86.543644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 534512.1, "quote_volume": 2533.587354, "trades": 9, "taker_buy_volume": 387503.2, "taker_buy_quote": 1836.765168}, {"ts": 1769062500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 38702.9, "quote_volume": 183.838775, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 160.605575}, {"ts": 1769062560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 35457.9, "quote_volume": 168.425025, "trades": 3, "taker_buy_volume": 35457.9, "taker_buy_quote": 168.425025}, {"ts": 1769062620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 129074.8, "quote_volume": 611.375785, "trades": 8, "taker_buy_volume": 119009.8, "taker_buy_quote": 563.768335}, {"ts": 1769063220000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 41651.0, "quote_volume": 197.038711, "trades": 5, "taker_buy_volume": 36759.8, "taker_buy_quote": 173.903335}, {"ts": 1769063280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 31837.0, "quote_volume": 150.90738, "trades": 8, "taker_buy_volume": 31837.0, "taker_buy_quote": 150.90738}, {"ts": 1769063340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3316.0, "quote_volume": 15.71784, "trades": 1, "taker_buy_volume": 3316.0, "taker_buy_quote": 15.71784}, {"ts": 1769063400000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 310507.5, "quote_volume": 1471.541594, "trades": 25, "taker_buy_volume": 177868.0, "taker_buy_quote": 843.68635}, {"ts": 1769063460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14172.4, "quote_volume": 67.177176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 83383.3, "quote_volume": 395.236842, "trades": 6, "taker_buy_volume": 77052.6, "taker_buy_quote": 365.229324}, {"ts": 1769063640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 42883.3, "quote_volume": 203.266842, "trades": 3, "taker_buy_volume": 42883.3, "taker_buy_quote": 203.266842}, {"ts": 1769064360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1917.4, "quote_volume": 9.088476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 33811.7, "quote_volume": 160.267458, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 160.267458}, {"ts": 1769065200000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 497024.2, "quote_volume": 2354.029498, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 49157.2, "quote_volume": 232.534697, "trades": 3, "taker_buy_volume": 2114.1, "taker_buy_quote": 10.020834}, {"ts": 1769065380000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 341415.3, "quote_volume": 1615.746345, "trades": 16, "taker_buy_volume": 121945.0, "taker_buy_quote": 577.651826}, {"ts": 1769065440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 32543.2, "quote_volume": 153.929336, "trades": 1, "taker_buy_volume": 32543.2, "taker_buy_quote": 153.929336}, {"ts": 1769065500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 33811.7, "quote_volume": 159.929341, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.929341}, {"ts": 1769065560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 33811.7, "quote_volume": 159.929341, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.929341}, {"ts": 1769065620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 36759.8, "quote_volume": 173.873854, "trades": 4, "taker_buy_volume": 36759.8, "taker_buy_quote": 173.873854}, {"ts": 1769065920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5132.7, "quote_volume": 24.226344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 117462.5, "quote_volume": 554.423, "trades": 10, "taker_buy_volume": 8365.5, "taker_buy_quote": 39.48516}, {"ts": 1769066160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 452321.5, "quote_volume": 2130.434265, "trades": 22, "taker_buy_volume": 71119.3, "taker_buy_quote": 334.971903}, {"ts": 1769066340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 278747.7, "quote_volume": 1310.18997, "trades": 17, "taker_buy_volume": 22508.0, "taker_buy_quote": 105.86338}, {"ts": 1769066520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 43622.6, "quote_volume": 205.02622, "trades": 4, "taker_buy_volume": 43622.6, "taker_buy_quote": 205.02622}, {"ts": 1769066580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 128475.1, "quote_volume": 603.83297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42468.6, "quote_volume": 200.027106, "trades": 2, "taker_buy_volume": 42468.6, "taker_buy_quote": 200.027106}, {"ts": 1769066760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 478272.5, "quote_volume": 2252.663475, "trades": 5, "taker_buy_volume": 478272.5, "taker_buy_quote": 2252.663475}, {"ts": 1769066820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 346756.4, "quote_volume": 1636.690208, "trades": 7, "taker_buy_volume": 346756.4, "taker_buy_quote": 1636.690208}, {"ts": 1769067180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 53075.9, "quote_volume": 250.518248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2720.9, "quote_volume": 12.842648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 46967.0, "quote_volume": 221.68424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58965.2, "quote_volume": 278.315744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1061.5, "quote_volume": 4.999665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 60011.0, "quote_volume": 283.513913, "trades": 2, "taker_buy_volume": 60011.0, "taker_buy_quote": 283.513913}, {"ts": 1769067900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 75586.5, "quote_volume": 356.76828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 33811.7, "quote_volume": 159.591224, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.591224}, {"ts": 1769068080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1370.5, "quote_volume": 6.46876, "trades": 1, "taker_buy_volume": 1370.5, "taker_buy_quote": 6.46876}, {"ts": 1769068140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 105347.0, "quote_volume": 496.18437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 71531.7, "quote_volume": 337.260754, "trades": 8, "taker_buy_volume": 34644.7, "taker_buy_quote": 163.522984}, {"ts": 1769068440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 147799.5, "quote_volume": 696.135645, "trades": 10, "taker_buy_volume": 42622.1, "taker_buy_quote": 200.750091}, {"ts": 1769068560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 914869.2, "quote_volume": 4299.88524, "trades": 18, "taker_buy_volume": 505709.4, "taker_buy_quote": 2376.83418}, {"ts": 1769068680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 37718.4, "quote_volume": 177.27648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 341674.6, "quote_volume": 1609.707191, "trades": 9, "taker_buy_volume": 340323.8, "taker_buy_quote": 1603.358431}, {"ts": 1769068920000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 227906.4, "quote_volume": 1077.418526, "trades": 12, "taker_buy_volume": 185269.9, "taker_buy_quote": 876.174246}, {"ts": 1769068980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4891.2, "quote_volume": 23.086464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1057.0, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 4.99961}, {"ts": 1769069100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4891.2, "quote_volume": 23.086464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 17018.0, "quote_volume": 80.32496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1663.9, "quote_volume": 7.853608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 1083253.8, "quote_volume": 5107.35642, "trades": 24, "taker_buy_volume": 365963.3, "taker_buy_quote": 1724.541213}, {"ts": 1769069520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 121229.5, "quote_volume": 572.20324, "trades": 2, "taker_buy_volume": 121229.5, "taker_buy_quote": 572.20324}, {"ts": 1769069580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 224662.4, "quote_volume": 1058.159904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 41825.9, "quote_volume": 196.999989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 14897.4, "quote_volume": 70.166754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 161745.9, "quote_volume": 762.145905, "trades": 8, "taker_buy_volume": 134336.2, "taker_buy_quote": 633.046218}, {"ts": 1769070120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8792.4, "quote_volume": 41.412204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21380.7, "quote_volume": 100.703097, "trades": 1, "taker_buy_volume": 21380.7, "taker_buy_quote": 100.703097}, {"ts": 1769070480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3261.3, "quote_volume": 15.32811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 57897.7, "quote_volume": 271.540213, "trades": 5, "taker_buy_volume": 2131.9, "taker_buy_quote": 9.998611}, {"ts": 1769071080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 44768.3, "quote_volume": 209.963327, "trades": 3, "taker_buy_volume": 44768.3, "taker_buy_quote": 209.963327}, {"ts": 1769071140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 337929.0, "quote_volume": 1584.88701, "trades": 5, "taker_buy_volume": 62250.5, "taker_buy_quote": 291.954845}, {"ts": 1769071800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 169879.1, "quote_volume": 796.732979, "trades": 1, "taker_buy_volume": 169879.1, "taker_buy_quote": 796.732979}, {"ts": 1769071860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4267.5, "quote_volume": 20.05725, "trades": 2, "taker_buy_volume": 4267.5, "taker_buy_quote": 20.05725}, {"ts": 1769071980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 121692.8, "quote_volume": 573.173088, "trades": 4, "taker_buy_volume": 121692.8, "taker_buy_quote": 573.173088}, {"ts": 1769072040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1591.1, "quote_volume": 7.47817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 94503.4, "quote_volume": 445.111014, "trades": 3, "taker_buy_volume": 89612.2, "taker_buy_quote": 422.073462}, {"ts": 1769072880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4891.2, "quote_volume": 23.037552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 33811.7, "quote_volume": 159.253107, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.253107}, {"ts": 1769073060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1267.6, "quote_volume": 5.970396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1323.2, "quote_volume": 6.21904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 40108.7, "quote_volume": 188.911977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 38113.3, "quote_volume": 179.513643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 59698.3, "quote_volume": 281.775976, "trades": 3, "taker_buy_volume": 59698.3, "taker_buy_quote": 281.775976}, {"ts": 1769075040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 33811.7, "quote_volume": 159.591224, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.591224}, {"ts": 1769075100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 105640.6, "quote_volume": 499.680038, "trades": 8, "taker_buy_volume": 105640.6, "taker_buy_quote": 499.680038}, {"ts": 1769075160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 249942.0, "quote_volume": 1179.72624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 168809.2, "quote_volume": 796.779424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 44811.7, "quote_volume": 211.511224, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 159.591224}, {"ts": 1769075400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 26077.6, "quote_volume": 123.03736, "trades": 3, "taker_buy_volume": 21186.4, "taker_buy_quote": 99.999808}, {"ts": 1769075580000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 960197.1, "quote_volume": 4517.772935, "trades": 14, "taker_buy_volume": 116562.2, "taker_buy_quote": 549.007962}, {"ts": 1769075640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 105765.3, "quote_volume": 498.154563, "trades": 7, "taker_buy_volume": 105765.3, "taker_buy_quote": 498.154563}, {"ts": 1769075820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 3532589.7, "quote_volume": 16574.877344, "trades": 59, "taker_buy_volume": 1297554.1, "taker_buy_quote": 6086.098928}, {"ts": 1769075940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5387.4, "quote_volume": 25.266906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 146360.4, "quote_volume": 686.430276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1294.4, "quote_volume": 6.057792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 38609.7, "quote_volume": 180.693396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 30576.6, "quote_volume": 143.404254, "trades": 1, "taker_buy_volume": 30576.6, "taker_buy_quote": 143.404254}, {"ts": 1769077080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5820.8, "quote_volume": 27.299552, "trades": 1, "taker_buy_volume": 5820.8, "taker_buy_quote": 27.299552}, {"ts": 1769077140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 27403.7, "quote_volume": 128.249316, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.8}, {"ts": 1769077200000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 13205.1, "quote_volume": 61.767817, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.8}, {"ts": 1769077260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 222072.9, "quote_volume": 1039.301172, "trades": 8, "taker_buy_volume": 178029.3, "taker_buy_quote": 833.177124}, {"ts": 1769077320000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 81117.6, "quote_volume": 379.454653, "trades": 13, "taker_buy_volume": 58474.0, "taker_buy_quote": 273.66823}, {"ts": 1769077380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 434029.2, "quote_volume": 2027.239977, "trades": 17, "taker_buy_volume": 208953.6, "taker_buy_quote": 976.654745}, {"ts": 1769077920000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 99362.5, "quote_volume": 465.12851, "trades": 7, "taker_buy_volume": 80800.0, "taker_buy_quote": 378.25601}, {"ts": 1769077980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1365.8, "quote_volume": 6.391944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 250261.3, "quote_volume": 1171.485054, "trades": 11, "taker_buy_volume": 250261.3, "taker_buy_quote": 1171.485054}, {"ts": 1769078100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 59389.2, "quote_volume": 277.941456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 67655.5, "quote_volume": 316.62774, "trades": 9, "taker_buy_volume": 49093.0, "taker_buy_quote": 229.75524}, {"ts": 1769078280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 147962.0, "quote_volume": 693.479773, "trades": 9, "taker_buy_volume": 135573.0, "taker_buy_quote": 635.499253}, {"ts": 1769078460000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 118973.4, "quote_volume": 556.875573, "trades": 6, "taker_buy_volume": 95519.4, "taker_buy_quote": 447.110853}, {"ts": 1769078520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1269.0, "quote_volume": 5.93892, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 5.93892}, {"ts": 1769078880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2136.7, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 9.999756}, {"ts": 1769078940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14089.4, "quote_volume": 65.797498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4490.6, "quote_volume": 21.016008, "trades": 1, "taker_buy_volume": 4490.6, "taker_buy_quote": 21.016008}, {"ts": 1769079060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1171.9, "quote_volume": 5.472773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 60802.0, "quote_volume": 284.55336, "trades": 7, "taker_buy_volume": 60802.0, "taker_buy_quote": 284.55336}, {"ts": 1769079300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 12960.2, "quote_volume": 60.653736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 235428.0, "quote_volume": 1101.717572, "trades": 21, "taker_buy_volume": 222596.0, "taker_buy_quote": 1041.74928}, {"ts": 1769079600000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 81601.0, "quote_volume": 381.34733, "trades": 7, "taker_buy_volume": 56267.7, "taker_buy_quote": 263.040819}, {"ts": 1769079660000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 43489.7, "quote_volume": 203.193679, "trades": 2, "taker_buy_volume": 43489.7, "taker_buy_quote": 203.193679}, {"ts": 1769079720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10807.8, "quote_volume": 50.472426, "trades": 2, "taker_buy_volume": 10807.8, "taker_buy_quote": 50.472426}, {"ts": 1769079900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 51650.0, "quote_volume": 241.2055, "trades": 2, "taker_buy_volume": 51650.0, "taker_buy_quote": 241.2055}, {"ts": 1769080080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 307665.9, "quote_volume": 1440.693009, "trades": 20, "taker_buy_volume": 267165.9, "taker_buy_quote": 1251.153009}, {"ts": 1769080200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20000.0, "quote_volume": 93.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 149517.3, "quote_volume": 699.740964, "trades": 9, "taker_buy_volume": 65990.0, "taker_buy_quote": 308.8332}, {"ts": 1769080380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10046.0, "quote_volume": 46.91482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 376348.1, "quote_volume": 1753.550388, "trades": 22, "taker_buy_volume": 249512.1, "taker_buy_quote": 1162.726386}, {"ts": 1769080500000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 782989.4, "quote_volume": 3639.696455, "trades": 45, "taker_buy_volume": 351092.1, "taker_buy_quote": 1633.8157}, {"ts": 1769080560000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 43290.3, "quote_volume": 201.683886, "trades": 3, "taker_buy_volume": 38399.1, "taker_buy_quote": 178.939806}, {"ts": 1769080620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 58967.7, "quote_volume": 274.199805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 127292.8, "quote_volume": 593.12932, "trades": 13, "taker_buy_volume": 121780.0, "taker_buy_quote": 567.4948}, {"ts": 1769080740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 65124.3, "quote_volume": 303.479238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1224.9, "quote_volume": 5.708034, "trades": 1, "taker_buy_volume": 1224.9, "taker_buy_quote": 5.708034}, {"ts": 1769080860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2149.5, "quote_volume": 9.995175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 605046.6, "quote_volume": 2807.320018, "trades": 23, "taker_buy_volume": 292984.7, "taker_buy_quote": 1360.54372}, {"ts": 1769081040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 74866.3, "quote_volume": 347.379632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 163139.6, "quote_volume": 756.903361, "trades": 6, "taker_buy_volume": 36154.0, "taker_buy_quote": 167.87552}, {"ts": 1769081280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 97777.3, "quote_volume": 453.686672, "trades": 3, "taker_buy_volume": 74866.3, "taker_buy_quote": 347.379632}, {"ts": 1769081340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2345.7, "quote_volume": 10.907505, "trades": 1, "taker_buy_volume": 2345.7, "taker_buy_quote": 10.907505}, {"ts": 1769081400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 69100.8, "quote_volume": 321.31872, "trades": 4, "taker_buy_volume": 35971.2, "taker_buy_quote": 167.26608}, {"ts": 1769081520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1751.9, "quote_volume": 8.128816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1851.9, "quote_volume": 8.592816, "trades": 1, "taker_buy_volume": 1851.9, "taker_buy_quote": 8.592816}, {"ts": 1769081820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7194.0, "quote_volume": 33.38016, "trades": 1, "taker_buy_volume": 7194.0, "taker_buy_quote": 33.38016}, {"ts": 1769081940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 76471.3, "quote_volume": 354.826832, "trades": 3, "taker_buy_volume": 76471.3, "taker_buy_quote": 354.826832}, {"ts": 1769082000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 855480.7, "quote_volume": 3969.368655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 82884.8, "quote_volume": 384.585472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 18192.0, "quote_volume": 84.33088, "trades": 3, "taker_buy_volume": 8192.0, "taker_buy_quote": 38.01088}, {"ts": 1769082360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 28392.8, "quote_volume": 131.742592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 672198.5, "quote_volume": 3115.075451, "trades": 20, "taker_buy_volume": 209043.4, "taker_buy_quote": 969.592925}, {"ts": 1769082480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 146876.0, "quote_volume": 681.50464, "trades": 9, "taker_buy_volume": 146876.0, "taker_buy_quote": 681.50464}, {"ts": 1769082540000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 135733.1, "quote_volume": 630.093754, "trades": 8, "taker_buy_volume": 95233.1, "taker_buy_quote": 442.173754}, {"ts": 1769082600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 12000.0, "quote_volume": 55.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 430422.7, "quote_volume": 1997.402704, "trades": 17, "taker_buy_volume": 309121.1, "taker_buy_quote": 1434.56328}, {"ts": 1769082840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 65126.9, "quote_volume": 302.188816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 333162.7, "quote_volume": 1539.596987, "trades": 20, "taker_buy_volume": 167928.3, "taker_buy_quote": 775.828746}, {"ts": 1769083260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6663.2, "quote_volume": 30.850616, "trades": 2, "taker_buy_volume": 6663.2, "taker_buy_quote": 30.850616}, {"ts": 1769083320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 287351.5, "quote_volume": 1330.84282, "trades": 11, "taker_buy_volume": 211071.9, "taker_buy_quote": 977.668272}, {"ts": 1769083440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 235587.4, "quote_volume": 1090.769662, "trades": 9, "taker_buy_volume": 35971.3, "taker_buy_quote": 166.547119}, {"ts": 1769083500000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 206814.8, "quote_volume": 957.676802, "trades": 7, "taker_buy_volume": 12427.8, "taker_buy_quote": 57.664992}, {"ts": 1769083560000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 28171.6, "quote_volume": 130.463088, "trades": 6, "taker_buy_volume": 28171.6, "taker_buy_quote": 130.463088}, {"ts": 1769083620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 72397.6, "quote_volume": 335.200888, "trades": 9, "taker_buy_volume": 39268.0, "taker_buy_quote": 181.81084}, {"ts": 1769083680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 201009.1, "quote_volume": 932.682224, "trades": 6, "taker_buy_volume": 201009.1, "taker_buy_quote": 932.682224}, {"ts": 1769083920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1761.2, "quote_volume": 8.154356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4891.2, "quote_volume": 22.646256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 225579.5, "quote_volume": 1044.433085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18922.2, "quote_volume": 87.609786, "trades": 2, "taker_buy_volume": 18922.2, "taker_buy_quote": 87.609786}, {"ts": 1769084400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 269413.6, "quote_volume": 1247.384968, "trades": 6, "taker_buy_volume": 239170.7, "taker_buy_quote": 1107.360341}, {"ts": 1769084460000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 429777.3, "quote_volume": 1994.337026, "trades": 20, "taker_buy_volume": 392627.7, "taker_buy_quote": 1821.962882}, {"ts": 1769084520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4297.8, "quote_volume": 19.941792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 91089.6, "quote_volume": 422.655744, "trades": 7, "taker_buy_volume": 53940.0, "taker_buy_quote": 250.2816}, {"ts": 1769084640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 709700.4, "quote_volume": 3285.912852, "trades": 11, "taker_buy_volume": 259654.5, "taker_buy_quote": 1202.200335}, {"ts": 1769084700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 162706.0, "quote_volume": 754.95584, "trades": 18, "taker_buy_volume": 107792.0, "taker_buy_quote": 500.15488}, {"ts": 1769084760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2363.8, "quote_volume": 10.944394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 530622.2, "quote_volume": 2456.780786, "trades": 9, "taker_buy_volume": 103825.9, "taker_buy_quote": 480.713917}, {"ts": 1769085000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 453880.3, "quote_volume": 2098.562368, "trades": 23, "taker_buy_volume": 87067.0, "taker_buy_quote": 403.12021}, {"ts": 1769085120000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 264529.7, "quote_volume": 1225.509253, "trades": 11, "taker_buy_volume": 264529.7, "taker_buy_quote": 1225.509253}, {"ts": 1769085180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40500.0, "quote_volume": 187.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 13411.7, "quote_volume": 62.096171, "trades": 1, "taker_buy_volume": 13411.7, "taker_buy_quote": 62.096171}, {"ts": 1769085360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 3343.2, "quote_volume": 15.467311, "trades": 2, "taker_buy_volume": 2172.7, "taker_buy_quote": 10.059601}, {"ts": 1769085480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 216493.8, "quote_volume": 1000.212587, "trades": 12, "taker_buy_volume": 104033.0, "taker_buy_quote": 480.643691}, {"ts": 1769085600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6253.9, "quote_volume": 28.893018, "trades": 2, "taker_buy_volume": 1362.7, "taker_buy_quote": 6.295674}, {"ts": 1769085660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 467613.8, "quote_volume": 2155.699618, "trades": 9, "taker_buy_volume": 270856.0, "taker_buy_quote": 1248.64616}, {"ts": 1769085780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 487618.3, "quote_volume": 2247.522766, "trades": 57, "taker_buy_volume": 43057.1, "taker_buy_quote": 198.493231}, {"ts": 1769085900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 33420.0, "quote_volume": 154.4004, "trades": 4, "taker_buy_volume": 33420.0, "taker_buy_quote": 154.4004}, {"ts": 1769086020000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 173987.8, "quote_volume": 803.870816, "trades": 16, "taker_buy_volume": 163379.5, "taker_buy_quote": 754.86047}, {"ts": 1769086080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 172670.2, "quote_volume": 797.368362, "trades": 38, "taker_buy_volume": 135874.0, "taker_buy_quote": 627.73788}, {"ts": 1769086560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 55522.0, "quote_volume": 256.51164, "trades": 7, "taker_buy_volume": 55522.0, "taker_buy_quote": 256.51164}, {"ts": 1769086620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3246.0, "quote_volume": 14.99652, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 14.99652}, {"ts": 1769086680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 42798.0, "quote_volume": 197.72676, "trades": 5, "taker_buy_volume": 42798.0, "taker_buy_quote": 197.72676}, {"ts": 1769086740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3578.0, "quote_volume": 16.53036, "trades": 1, "taker_buy_volume": 3578.0, "taker_buy_quote": 16.53036}, {"ts": 1769086860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 251034.6, "quote_volume": 1159.779852, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.210054}, {"ts": 1769086980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 246481.2, "quote_volume": 1138.44046, "trades": 12, "taker_buy_volume": 108820.9, "taker_buy_quote": 502.752558}, {"ts": 1769087100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5422.9, "quote_volume": 24.999569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4891.2, "quote_volume": 22.548432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4891.2, "quote_volume": 22.548432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16192.7, "quote_volume": 74.648347, "trades": 3, "taker_buy_volume": 11301.5, "taker_buy_quote": 52.099915}, {"ts": 1769087340000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 643032.3, "quote_volume": 2969.943394, "trades": 22, "taker_buy_volume": 621628.2, "taker_buy_quote": 2871.270493}, {"ts": 1769087400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 23861.1, "quote_volume": 109.999671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 333610.6, "quote_volume": 1537.944866, "trades": 7, "taker_buy_volume": 35980.6, "taker_buy_quote": 165.870566}, {"ts": 1769087520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 667270.5, "quote_volume": 3088.321078, "trades": 17, "taker_buy_volume": 632002.2, "taker_buy_quote": 2925.431532}, {"ts": 1769087760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12603.5, "quote_volume": 58.22817, "trades": 3, "taker_buy_volume": 8212.4, "taker_buy_quote": 37.941288}, {"ts": 1769087880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13609.0, "quote_volume": 62.87358, "trades": 1, "taker_buy_volume": 13609.0, "taker_buy_quote": 62.87358}, {"ts": 1769087940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20605.3, "quote_volume": 94.990433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 191043.1, "quote_volume": 882.619122, "trades": 6, "taker_buy_volume": 150543.1, "taker_buy_quote": 695.509122}, {"ts": 1769088180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 144205.8, "quote_volume": 666.230796, "trades": 5, "taker_buy_volume": 144205.8, "taker_buy_quote": 666.230796}, {"ts": 1769088300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 180708.3, "quote_volume": 836.679429, "trades": 5, "taker_buy_volume": 180708.3, "taker_buy_quote": 836.679429}, {"ts": 1769088360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 107991.3, "quote_volume": 499.999719, "trades": 4, "taker_buy_volume": 107991.3, "taker_buy_quote": 499.999719}, {"ts": 1769088600000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 145344.2, "quote_volume": 674.008632, "trades": 12, "taker_buy_volume": 93575.4, "taker_buy_quote": 434.319088}, {"ts": 1769088660000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 371069.5, "quote_volume": 1719.653934, "trades": 12, "taker_buy_volume": 107738.3, "taker_buy_quote": 499.999672}, {"ts": 1769088720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 35971.3, "quote_volume": 166.547119, "trades": 2, "taker_buy_volume": 35971.3, "taker_buy_quote": 166.547119}, {"ts": 1769088780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 59182.5, "quote_volume": 273.42315, "trades": 6, "taker_buy_volume": 24388.6, "taker_buy_quote": 112.675332}, {"ts": 1769088840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 652313.5, "quote_volume": 3007.165235, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13046.2, "quote_volume": 60.273444, "trades": 2, "taker_buy_volume": 13046.2, "taker_buy_quote": 60.273444}, {"ts": 1769088960000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 403547.7, "quote_volume": 1861.020043, "trades": 28, "taker_buy_volume": 223440.8, "taker_buy_quote": 1030.727234}, {"ts": 1769089020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 71267.6, "quote_volume": 328.543636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21691.9, "quote_volume": 99.999659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 749043.3, "quote_volume": 3456.171648, "trades": 30, "taker_buy_volume": 606652.7, "taker_buy_quote": 2799.750982}, {"ts": 1769089260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 515855.7, "quote_volume": 2378.904777, "trades": 18, "taker_buy_volume": 155311.7, "taker_buy_quote": 716.796937}, {"ts": 1769089380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10317.2, "quote_volume": 47.45912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 58000.0, "quote_volume": 266.8, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 257940.2, "quote_volume": 1185.272752, "trades": 17, "taker_buy_volume": 132723.4, "taker_buy_quote": 610.52764}, {"ts": 1769089680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 285637.3, "quote_volume": 1313.972812, "trades": 6, "taker_buy_volume": 273455.0, "taker_buy_quote": 1257.94736}, {"ts": 1769089800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43963.7, "quote_volume": 202.23302, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1769089860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 283983.8, "quote_volume": 1303.485642, "trades": 22, "taker_buy_volume": 145844.1, "taker_buy_quote": 669.424419}, {"ts": 1769089980000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 78488.9, "quote_volume": 360.250421, "trades": 11, "taker_buy_volume": 77125.9, "taker_buy_quote": 354.007881}, {"ts": 1769090040000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 44695.0, "quote_volume": 205.215269, "trades": 5, "taker_buy_volume": 44695.0, "taker_buy_quote": 205.215269}, {"ts": 1769090100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 41421.7, "quote_volume": 190.125603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 165657.6, "quote_volume": 762.793926, "trades": 11, "taker_buy_volume": 165657.6, "taker_buy_quote": 762.793926}, {"ts": 1769090280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 54321.8, "quote_volume": 249.88028, "trades": 4, "taker_buy_volume": 52533.2, "taker_buy_quote": 241.65272}, {"ts": 1769090340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26413.2, "quote_volume": 121.50072, "trades": 3, "taker_buy_volume": 26413.2, "taker_buy_quote": 121.50072}, {"ts": 1769090400000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 191735.3, "quote_volume": 882.301964, "trades": 18, "taker_buy_volume": 137101.0, "taker_buy_quote": 630.984184}, {"ts": 1769090460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 186127.1, "quote_volume": 854.838671, "trades": 16, "taker_buy_volume": 142102.8, "taker_buy_quote": 652.767134}, {"ts": 1769090580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17489.3, "quote_volume": 80.45078, "trades": 3, "taker_buy_volume": 17489.3, "taker_buy_quote": 80.45078}, {"ts": 1769090640000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 469746.0, "quote_volume": 2160.954907, "trades": 27, "taker_buy_volume": 395075.7, "taker_buy_quote": 1817.471527}, {"ts": 1769090700000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 257549.4, "quote_volume": 1186.964617, "trades": 6, "taker_buy_volume": 257549.4, "taker_buy_quote": 1186.964617}, {"ts": 1769090760000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 336573.6, "quote_volume": 1554.127896, "trades": 13, "taker_buy_volume": 288349.2, "taker_buy_quote": 1331.813412}, {"ts": 1769090820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3046.0, "quote_volume": 14.04206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 398368.8, "quote_volume": 1838.174011, "trades": 14, "taker_buy_volume": 243696.0, "taker_buy_quote": 1125.132403}, {"ts": 1769090940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 177903.3, "quote_volume": 820.134213, "trades": 5, "taker_buy_volume": 108123.4, "taker_buy_quote": 498.448874}, {"ts": 1769091000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 144751.8, "quote_volume": 667.305798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1152.9, "quote_volume": 5.314869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 118073.6, "quote_volume": 545.500032, "trades": 3, "taker_buy_volume": 118073.6, "taker_buy_quote": 545.500032}, {"ts": 1769091420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1446298.0, "quote_volume": 6669.285929, "trades": 36, "taker_buy_volume": 985425.7, "taker_buy_quote": 4544.664626}, {"ts": 1769091660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 159601.6, "quote_volume": 734.278679, "trades": 8, "taker_buy_volume": 11131.9, "taker_buy_quote": 51.318059}, {"ts": 1769091720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43478.2, "quote_volume": 199.99972, "trades": 2, "taker_buy_volume": 43478.2, "taker_buy_quote": 199.99972}, {"ts": 1769091780000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 231171.6, "quote_volume": 1061.210904, "trades": 19, "taker_buy_volume": 111909.0, "taker_buy_quote": 513.79557}, {"ts": 1769091840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 126429.1, "quote_volume": 580.309569, "trades": 2, "taker_buy_volume": 126429.1, "taker_buy_quote": 580.309569}, {"ts": 1769091900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 507935.2, "quote_volume": 2326.343216, "trades": 17, "taker_buy_volume": 299222.3, "taker_buy_quote": 1370.438134}, {"ts": 1769091960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 173570.2, "quote_volume": 798.048575, "trades": 7, "taker_buy_volume": 173570.2, "taker_buy_quote": 798.048575}, {"ts": 1769092080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 169424.6, "quote_volume": 779.35316, "trades": 8, "taker_buy_volume": 169424.6, "taker_buy_quote": 779.35316}, {"ts": 1769092140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 162815.4, "quote_volume": 749.014023, "trades": 7, "taker_buy_volume": 27823.3, "taker_buy_quote": 128.050363}, {"ts": 1769092260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63212.2, "quote_volume": 291.408242, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1769092320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 240554.2, "quote_volume": 1108.954862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3900.5, "quote_volume": 17.981305, "trades": 1, "taker_buy_volume": 3900.5, "taker_buy_quote": 17.981305}, {"ts": 1769092440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 525275.1, "quote_volume": 2408.215999, "trades": 19, "taker_buy_volume": 254155.3, "taker_buy_quote": 1165.245731}, {"ts": 1769092560000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 151167.0, "quote_volume": 691.466595, "trades": 13, "taker_buy_volume": 60804.4, "taker_buy_quote": 278.104513}, {"ts": 1769092620000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.0046, "volume": 280737.4, "quote_volume": 1286.462934, "trades": 9, "taker_buy_volume": 217948.3, "taker_buy_quote": 999.516747}, {"ts": 1769092680000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 74900.4, "quote_volume": 344.429544, "trades": 5, "taker_buy_volume": 69285.6, "taker_buy_quote": 318.71376}, {"ts": 1769092740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 66951.6, "quote_volume": 308.646876, "trades": 2, "taker_buy_volume": 66951.6, "taker_buy_quote": 308.646876}, {"ts": 1769092800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 581511.7, "quote_volume": 2674.95382, "trades": 10, "taker_buy_volume": 60342.6, "taker_buy_quote": 277.57596}, {"ts": 1769092860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22590.2, "quote_volume": 103.91492, "trades": 2, "taker_buy_volume": 11040.2, "taker_buy_quote": 50.78492}, {"ts": 1769092920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 120830.5, "quote_volume": 554.611995, "trades": 12, "taker_buy_volume": 118657.7, "taker_buy_quote": 544.638843}, {"ts": 1769092980000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 209101.4, "quote_volume": 959.353667, "trades": 13, "taker_buy_volume": 103051.9, "taker_buy_quote": 473.021566}, {"ts": 1769093040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1746.7, "quote_volume": 7.999886, "trades": 1, "taker_buy_volume": 1746.7, "taker_buy_quote": 7.999886}, {"ts": 1769093100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 76081.8, "quote_volume": 347.693826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 81209.6, "quote_volume": 371.127872, "trades": 5, "taker_buy_volume": 25332.2, "taker_buy_quote": 115.768154}, {"ts": 1769093220000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 474585.7, "quote_volume": 2160.842119, "trades": 26, "taker_buy_volume": 47524.7, "taker_buy_quote": 216.262117}, {"ts": 1769093280000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 479306.7, "quote_volume": 2180.89152, "trades": 19, "taker_buy_volume": 325619.9, "taker_buy_quote": 1481.61658}, {"ts": 1769093340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22170.0, "quote_volume": 100.6518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 385304.5, "quote_volume": 1749.897746, "trades": 12, "taker_buy_volume": 289544.6, "taker_buy_quote": 1315.1478}, {"ts": 1769093460000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 226543.6, "quote_volume": 1032.64163, "trades": 17, "taker_buy_volume": 206296.5, "taker_buy_quote": 940.543548}, {"ts": 1769093520000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 35049.8, "quote_volume": 159.78178, "trades": 10, "taker_buy_volume": 10126.2, "taker_buy_quote": 46.175472}, {"ts": 1769093580000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 52919.6, "quote_volume": 240.842322, "trades": 4, "taker_buy_volume": 5814.2, "taker_buy_quote": 26.512752}, {"ts": 1769093640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 228013.0, "quote_volume": 1039.73928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 172421.3, "quote_volume": 786.241128, "trades": 4, "taker_buy_volume": 172421.3, "taker_buy_quote": 786.241128}, {"ts": 1769093760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2480.0, "quote_volume": 11.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4891.2, "quote_volume": 22.25496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 295698.8, "quote_volume": 1346.953585, "trades": 8, "taker_buy_volume": 204316.1, "taker_buy_quote": 931.1623}, {"ts": 1769093940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2480.0, "quote_volume": 11.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 49686.7, "quote_volume": 225.986921, "trades": 6, "taker_buy_volume": 9330.4, "taker_buy_quote": 42.45332}, {"ts": 1769094060000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 765073.7, "quote_volume": 3494.186652, "trades": 50, "taker_buy_volume": 607008.1, "taker_buy_quote": 2772.634817}, {"ts": 1769094120000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 721241.7, "quote_volume": 3297.160969, "trades": 49, "taker_buy_volume": 610044.0, "taker_buy_quote": 2789.579139}, {"ts": 1769094180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 37442.4, "quote_volume": 170.737344, "trades": 2, "taker_buy_volume": 37442.4, "taker_buy_quote": 170.737344}, {"ts": 1769094240000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 274033.5, "quote_volume": 1251.780942, "trades": 9, "taker_buy_volume": 160971.5, "taker_buy_quote": 735.639755}, {"ts": 1769094300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 535915.5, "quote_volume": 2449.133835, "trades": 10, "taker_buy_volume": 97478.0, "taker_buy_quote": 445.47446}, {"ts": 1769094360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 241642.4, "quote_volume": 1101.889344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 329140.5, "quote_volume": 1500.88068, "trades": 7, "taker_buy_volume": 71762.2, "taker_buy_quote": 327.235632}, {"ts": 1769094480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 129117.3, "quote_volume": 590.066061, "trades": 5, "taker_buy_volume": 44715.1, "taker_buy_quote": 204.348007}, {"ts": 1769094540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 273141.0, "quote_volume": 1248.25437, "trades": 10, "taker_buy_volume": 112050.0, "taker_buy_quote": 512.0685}, {"ts": 1769094600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 699470.7, "quote_volume": 3196.581099, "trades": 11, "taker_buy_volume": 82640.0, "taker_buy_quote": 377.6648}, {"ts": 1769094720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 144792.0, "quote_volume": 661.69944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24542.0, "quote_volume": 112.40236, "trades": 2, "taker_buy_volume": 24542.0, "taker_buy_quote": 112.40236}, {"ts": 1769094840000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 479122.8, "quote_volume": 2194.215566, "trades": 15, "taker_buy_volume": 390822.3, "taker_buy_quote": 1789.966134}, {"ts": 1769094900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41280.0, "quote_volume": 189.0624, "trades": 2, "taker_buy_volume": 41280.0, "taker_buy_quote": 189.0624}, {"ts": 1769094960000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 269086.2, "quote_volume": 1233.52627, "trades": 6, "taker_buy_volume": 111147.4, "taker_buy_quote": 510.166566}, {"ts": 1769095020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 218101.6, "quote_volume": 998.905328, "trades": 3, "taker_buy_volume": 75760.0, "taker_buy_quote": 346.9808}, {"ts": 1769095080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 218818.3, "quote_volume": 999.999631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 37410.0, "quote_volume": 170.9637, "trades": 1, "taker_buy_volume": 37410.0, "taker_buy_quote": 170.9637}, {"ts": 1769095200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 36550.0, "quote_volume": 167.0335, "trades": 1, "taker_buy_volume": 36550.0, "taker_buy_quote": 167.0335}, {"ts": 1769095260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 39560.0, "quote_volume": 180.7892, "trades": 1, "taker_buy_volume": 39560.0, "taker_buy_quote": 180.7892}, {"ts": 1769095320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 74874.5, "quote_volume": 342.176465, "trades": 3, "taker_buy_volume": 70950.0, "taker_buy_quote": 324.2415}, {"ts": 1769095380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 199111.8, "quote_volume": 904.49631, "trades": 7, "taker_buy_volume": 37149.0, "taker_buy_quote": 169.02795}, {"ts": 1769095500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 166661.3, "quote_volume": 756.642302, "trades": 8, "taker_buy_volume": 166661.3, "taker_buy_quote": 756.642302}, {"ts": 1769095560000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 518298.4, "quote_volume": 2352.69039, "trades": 17, "taker_buy_volume": 240300.8, "taker_buy_quote": 1090.965632}, {"ts": 1769095620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 83688.5, "quote_volume": 379.94579, "trades": 3, "taker_buy_volume": 83688.5, "taker_buy_quote": 379.94579}, {"ts": 1769095680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095800000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 81942.8, "quote_volume": 371.611812, "trades": 3, "taker_buy_volume": 81942.8, "taker_buy_quote": 371.611812}, {"ts": 1769095860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16909.6, "quote_volume": 76.600488, "trades": 2, "taker_buy_volume": 11040.2, "taker_buy_quote": 50.012106}, {"ts": 1769095920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 86791.2, "quote_volume": 392.296224, "trades": 9, "taker_buy_volume": 76523.7, "taker_buy_quote": 345.887124}, {"ts": 1769095980000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 2101712.2, "quote_volume": 9451.214814, "trades": 49, "taker_buy_volume": 473251.6, "taker_buy_quote": 2127.607141}, {"ts": 1769096040000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 802505.9, "quote_volume": 3615.237052, "trades": 27, "taker_buy_volume": 594189.3, "taker_buy_quote": 2675.729186}, {"ts": 1769096100000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 173276.2, "quote_volume": 783.956963, "trades": 16, "taker_buy_volume": 160843.8, "taker_buy_quote": 727.638191}, {"ts": 1769096160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 540346.9, "quote_volume": 2453.174926, "trades": 12, "taker_buy_volume": 540346.9, "taker_buy_quote": 2453.174926}, {"ts": 1769096220000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 121256.8, "quote_volume": 550.137565, "trades": 4, "taker_buy_volume": 41710.0, "taker_buy_quote": 189.3634}, {"ts": 1769096280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5869.4, "quote_volume": 26.647076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 307354.1, "quote_volume": 1398.074155, "trades": 12, "taker_buy_volume": 307354.1, "taker_buy_quote": 1398.074155}, {"ts": 1769096400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6147.0, "quote_volume": 27.90738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 18461.2, "quote_volume": 83.99846, "trades": 2, "taker_buy_volume": 18461.2, "taker_buy_quote": 83.99846}, {"ts": 1769096520000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 492385.7, "quote_volume": 2233.183339, "trades": 16, "taker_buy_volume": 35378.0, "taker_buy_quote": 160.33059}, {"ts": 1769096580000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 709065.1, "quote_volume": 3218.899236, "trades": 23, "taker_buy_volume": 636459.3, "taker_buy_quote": 2889.673904}, {"ts": 1769096640000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00457, "volume": 491527.9, "quote_volume": 2239.427073, "trades": 22, "taker_buy_volume": 461885.2, "taker_buy_quote": 2104.456867}, {"ts": 1769096700000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 172146.8, "quote_volume": 785.75709, "trades": 9, "taker_buy_volume": 160988.8, "taker_buy_quote": 734.974916}, {"ts": 1769096760000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 370529.8, "quote_volume": 1692.578071, "trades": 11, "taker_buy_volume": 113925.5, "taker_buy_quote": 520.27428}, {"ts": 1769096820000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 218186.9, "quote_volume": 995.004636, "trades": 15, "taker_buy_volume": 218186.9, "taker_buy_quote": 995.004636}, {"ts": 1769096880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 796698.0, "quote_volume": 3625.195198, "trades": 14, "taker_buy_volume": 430917.7, "taker_buy_quote": 1960.894833}, {"ts": 1769096940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 126075.0, "quote_volume": 573.64125, "trades": 12, "taker_buy_volume": 126075.0, "taker_buy_quote": 573.64125}, {"ts": 1769097000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 84136.7, "quote_volume": 382.855005, "trades": 7, "taker_buy_volume": 84136.7, "taker_buy_quote": 382.855005}, {"ts": 1769097120000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 67149.4, "quote_volume": 305.485837, "trades": 4, "taker_buy_volume": 64947.9, "taker_buy_quote": 295.491027}, {"ts": 1769097180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 66812.7, "quote_volume": 303.329658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11738.8, "quote_volume": 53.176764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 216345.4, "quote_volume": 980.082572, "trades": 12, "taker_buy_volume": 206345.4, "taker_buy_quote": 934.782572}, {"ts": 1769097540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12657.0, "quote_volume": 57.46278, "trades": 2, "taker_buy_volume": 12657.0, "taker_buy_quote": 57.46278}, {"ts": 1769097600000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 232888.6, "quote_volume": 1059.259513, "trades": 14, "taker_buy_volume": 173777.2, "taker_buy_quote": 790.302643}, {"ts": 1769097660000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 200110.9, "quote_volume": 912.485704, "trades": 7, "taker_buy_volume": 198110.9, "taker_buy_quote": 903.385704}, {"ts": 1769097720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 22608.0, "quote_volume": 103.09248, "trades": 5, "taker_buy_volume": 6732.0, "taker_buy_quote": 30.69792}, {"ts": 1769097780000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 77250.1, "quote_volume": 352.423445, "trades": 6, "taker_buy_volume": 69017.0, "taker_buy_quote": 314.96284}, {"ts": 1769097840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 49839.0, "quote_volume": 227.76423, "trades": 4, "taker_buy_volume": 49839.0, "taker_buy_quote": 227.76423}, {"ts": 1769097900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 351940.7, "quote_volume": 1608.368999, "trades": 8, "taker_buy_volume": 306952.3, "taker_buy_quote": 1402.772011}, {"ts": 1769097960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 20201.0, "quote_volume": 92.248182, "trades": 4, "taker_buy_volume": 13162.2, "taker_buy_quote": 60.151254}, {"ts": 1769098020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 60578.7, "quote_volume": 276.238872, "trades": 6, "taker_buy_volume": 45546.0, "taker_buy_quote": 207.68976}, {"ts": 1769098080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8034.0, "quote_volume": 36.63504, "trades": 3, "taker_buy_volume": 4794.0, "taker_buy_quote": 21.86064}, {"ts": 1769098140000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 117078.0, "quote_volume": 533.96918, "trades": 14, "taker_buy_volume": 117078.0, "taker_buy_quote": 533.96918}, {"ts": 1769098200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 48926.1, "quote_volume": 223.103016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 47865.0, "quote_volume": 218.2644, "trades": 4, "taker_buy_volume": 47865.0, "taker_buy_quote": 218.2644}, {"ts": 1769098320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 131688.6, "quote_volume": 601.816902, "trades": 5, "taker_buy_volume": 131688.6, "taker_buy_quote": 601.816902}, {"ts": 1769098380000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 66491.5, "quote_volume": 303.889915, "trades": 12, "taker_buy_volume": 47224.0, "taker_buy_quote": 215.83744}, {"ts": 1769098440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28739.3, "quote_volume": 131.051208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1755.6, "quote_volume": 8.005536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 40500.0, "quote_volume": 184.68, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.68}, {"ts": 1769098680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 35012.9, "quote_volume": 159.308695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 75933.7, "quote_volume": 346.050189, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 540812.2, "quote_volume": 2467.481925, "trades": 18, "taker_buy_volume": 393049.4, "taker_buy_quote": 1795.161185}, {"ts": 1769098980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 52258.9, "quote_volume": 239.345762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 21834.0, "quote_volume": 99.78138, "trades": 1, "taker_buy_volume": 21834.0, "taker_buy_quote": 99.78138}, {"ts": 1769099220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 79163.3, "quote_volume": 362.206776, "trades": 3, "taker_buy_volume": 43049.5, "taker_buy_quote": 197.16671}, {"ts": 1769099400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 203412.2, "quote_volume": 931.627876, "trades": 7, "taker_buy_volume": 203412.2, "taker_buy_quote": 931.627876}, {"ts": 1769099460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 18558.8, "quote_volume": 84.999304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 369662.1, "quote_volume": 1693.039375, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.857586}, {"ts": 1769099640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 112339.0, "quote_volume": 513.38923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 3702760.6, "quote_volume": 16914.92647, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10215.3, "quote_volume": 46.683921, "trades": 2, "taker_buy_volume": 10215.3, "taker_buy_quote": 46.683921}, {"ts": 1769099820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1245.5, "quote_volume": 5.691935, "trades": 1, "taker_buy_volume": 1245.5, "taker_buy_quote": 5.691935}, {"ts": 1769099880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.00459, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 1088115.0, "quote_volume": 4972.391851, "trades": 29, "taker_buy_volume": 64017.0, "taker_buy_quote": 293.83803}, {"ts": 1769100000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21762.4, "quote_volume": 99.671792, "trades": 2, "taker_buy_volume": 21762.4, "taker_buy_quote": 99.671792}, {"ts": 1769100060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4179.4, "quote_volume": 19.099858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 992360.7, "quote_volume": 4537.22211, "trades": 20, "taker_buy_volume": 210287.9, "taker_buy_quote": 961.691228}, {"ts": 1769100300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1313.0, "quote_volume": 6.00041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2204.0, "quote_volume": 10.07228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 222343.9, "quote_volume": 1018.335062, "trades": 1, "taker_buy_volume": 222343.9, "taker_buy_quote": 1018.335062}, {"ts": 1769100480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101765.1, "quote_volume": 467.101809, "trades": 8, "taker_buy_volume": 6361.7, "taker_buy_quote": 29.200203}, {"ts": 1769100540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 262843.9, "quote_volume": 1206.453501, "trades": 2, "taker_buy_volume": 262843.9, "taker_buy_quote": 1206.453501}, {"ts": 1769100780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3274.0, "quote_volume": 15.02766, "trades": 1, "taker_buy_volume": 3274.0, "taker_buy_quote": 15.02766}, {"ts": 1769100840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21834.0, "quote_volume": 99.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21786.4, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 21786.4, "taker_buy_quote": 99.999576}, {"ts": 1769101020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 43522.4, "quote_volume": 199.79804, "trades": 2, "taker_buy_volume": 43522.4, "taker_buy_quote": 199.79804}, {"ts": 1769101080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1306.1, "quote_volume": 5.994999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 12336.1, "quote_volume": 56.74606, "trades": 1, "taker_buy_volume": 12336.1, "taker_buy_quote": 56.74606}, {"ts": 1769101260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 308575.4, "quote_volume": 1416.361086, "trades": 10, "taker_buy_volume": 217230.8, "taker_buy_quote": 997.089372}, {"ts": 1769101500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 32751.0, "quote_volume": 149.99958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 111514.2, "quote_volume": 511.850178, "trades": 4, "taker_buy_volume": 111514.2, "taker_buy_quote": 511.850178}, {"ts": 1769101620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10917.0, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10933.1, "quote_volume": 50.182929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 151530.7, "quote_volume": 697.04122, "trades": 5, "taker_buy_volume": 151530.7, "taker_buy_quote": 697.04122}, {"ts": 1769101860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 84361.5, "quote_volume": 388.677008, "trades": 5, "taker_buy_volume": 84361.5, "taker_buy_quote": 388.677008}, {"ts": 1769102040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67145.3, "quote_volume": 308.86838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6318.0, "quote_volume": 28.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5869.4, "quote_volume": 26.940546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6548.0, "quote_volume": 30.05532, "trades": 2, "taker_buy_volume": 6548.0, "taker_buy_quote": 30.05532}, {"ts": 1769102580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 37288.2, "quote_volume": 171.152838, "trades": 2, "taker_buy_volume": 37288.2, "taker_buy_quote": 171.152838}, {"ts": 1769102640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40201.7, "quote_volume": 184.123786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6035.9, "quote_volume": 27.584063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 83506.0, "quote_volume": 381.408842, "trades": 7, "taker_buy_volume": 62148.2, "taker_buy_quote": 284.017274}, {"ts": 1769103060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4440.0, "quote_volume": 20.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 241299.0, "quote_volume": 1102.637147, "trades": 8, "taker_buy_volume": 129904.3, "taker_buy_quote": 593.662651}, {"ts": 1769103300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 436251.5, "quote_volume": 1993.669355, "trades": 11, "taker_buy_volume": 436251.5, "taker_buy_quote": 1993.669355}, {"ts": 1769103360000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 220289.0, "quote_volume": 1005.160653, "trades": 10, "taker_buy_volume": 153815.9, "taker_buy_quote": 701.400504}, {"ts": 1769103420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6199.6, "quote_volume": 28.332172, "trades": 1, "taker_buy_volume": 6199.6, "taker_buy_quote": 28.332172}, {"ts": 1769103480000, "open": 0.00456, "high": 0.00457, "low": 0.00453, "close": 0.00455, "volume": 4401909.0, "quote_volume": 20012.406234, "trades": 89, "taker_buy_volume": 1193564.5, "taker_buy_quote": 5434.529763}, {"ts": 1769103540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 185864.3, "quote_volume": 847.469885, "trades": 4, "taker_buy_volume": 178732.0, "taker_buy_quote": 815.01792}, {"ts": 1769103780000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 3371598.6, "quote_volume": 15426.686204, "trades": 51, "taker_buy_volume": 3156505.4, "taker_buy_quote": 14442.178108}, {"ts": 1769103840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 23757.4, "quote_volume": 108.571318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 106831.5, "quote_volume": 489.28827, "trades": 5, "taker_buy_volume": 106831.5, "taker_buy_quote": 489.28827}, {"ts": 1769103960000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 375040.1, "quote_volume": 1723.213918, "trades": 9, "taker_buy_volume": 243168.0, "taker_buy_quote": 1116.602258}, {"ts": 1769104020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4364.6, "quote_volume": 20.07716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67505.2, "quote_volume": 310.52392, "trades": 2, "taker_buy_volume": 67505.2, "taker_buy_quote": 310.52392}, {"ts": 1769104260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 84206.4, "quote_volume": 387.34944, "trades": 5, "taker_buy_volume": 2594.1, "taker_buy_quote": 11.93286}, {"ts": 1769104800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 70783.1, "quote_volume": 325.138405, "trades": 4, "taker_buy_volume": 64897.6, "taker_buy_quote": 298.12396}, {"ts": 1769104860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 125431.8, "quote_volume": 575.731962, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.895}, {"ts": 1769104920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54314.2, "quote_volume": 249.302178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 333547.5, "quote_volume": 1530.983025, "trades": 9, "taker_buy_volume": 333547.5, "taker_buy_quote": 1530.983025}, {"ts": 1769105040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9817.0, "quote_volume": 45.06003, "trades": 2, "taker_buy_volume": 9817.0, "taker_buy_quote": 45.06003}, {"ts": 1769105160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11739.2, "quote_volume": 53.765536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 25655.1, "quote_volume": 117.756909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 224523.8, "quote_volume": 1028.319004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 239651.4, "quote_volume": 1099.999926, "trades": 3, "taker_buy_volume": 239651.4, "taker_buy_quote": 1099.999926}, {"ts": 1769105940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 222343.9, "quote_volume": 1020.558501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 86841.5, "quote_volume": 399.0659, "trades": 5, "taker_buy_volume": 86841.5, "taker_buy_quote": 399.0659}, {"ts": 1769106300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13149.1, "quote_volume": 60.222878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4366.8, "quote_volume": 19.999944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 145403.1, "quote_volume": 666.228246, "trades": 9, "taker_buy_volume": 63797.4, "taker_buy_quote": 292.47414}, {"ts": 1769106960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40500.0, "quote_volume": 185.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 406210.5, "quote_volume": 1856.381985, "trades": 12, "taker_buy_volume": 86033.9, "taker_buy_quote": 393.174923}, {"ts": 1769107080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6437.4, "quote_volume": 29.418918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41330.0, "quote_volume": 189.2914, "trades": 2, "taker_buy_volume": 41330.0, "taker_buy_quote": 189.2914}, {"ts": 1769107200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 15301.2, "quote_volume": 70.079496, "trades": 1, "taker_buy_volume": 15301.2, "taker_buy_quote": 70.079496}, {"ts": 1769107260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5461.7, "quote_volume": 25.014586, "trades": 1, "taker_buy_volume": 5461.7, "taker_buy_quote": 25.014586}, {"ts": 1769107320000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 53661.7, "quote_volume": 245.386979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13720.2, "quote_volume": 62.701314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 180511.8, "quote_volume": 826.744044, "trades": 9, "taker_buy_volume": 133599.3, "taker_buy_quote": 611.884794}, {"ts": 1769107620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 201971.8, "quote_volume": 923.011126, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.085}, {"ts": 1769107860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 48747.1, "quote_volume": 222.286776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 245550.4, "quote_volume": 1117.362364, "trades": 18, "taker_buy_volume": 82163.1, "taker_buy_quote": 374.281685}, {"ts": 1769108040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14307.0, "quote_volume": 65.23992, "trades": 3, "taker_buy_volume": 14307.0, "taker_buy_quote": 65.23992}, {"ts": 1769108100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 238651.5, "quote_volume": 1088.25084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 75709.5, "quote_volume": 344.240228, "trades": 4, "taker_buy_volume": 11409.8, "taker_buy_quote": 51.91459}, {"ts": 1769108400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 163438.5, "quote_volume": 743.645175, "trades": 5, "taker_buy_volume": 55500.8, "taker_buy_quote": 252.52864}, {"ts": 1769108460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4043.0, "quote_volume": 18.35522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 507126.5, "quote_volume": 2309.163101, "trades": 15, "taker_buy_volume": 507126.5, "taker_buy_quote": 2309.163101}, {"ts": 1769108700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5869.4, "quote_volume": 26.70577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 128901.5, "quote_volume": 587.509075, "trades": 7, "taker_buy_volume": 100725.0, "taker_buy_quote": 459.306}, {"ts": 1769109240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4349.0, "quote_volume": 19.83144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 90973.9, "quote_volume": 415.203343, "trades": 4, "taker_buy_volume": 90973.9, "taker_buy_quote": 415.203343}, {"ts": 1769109360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28257.5, "quote_volume": 128.8542, "trades": 2, "taker_buy_volume": 18490.0, "taker_buy_quote": 84.3144}, {"ts": 1769109660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33153.6, "quote_volume": 150.84888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33853.8, "quote_volume": 154.373328, "trades": 1, "taker_buy_volume": 33853.8, "taker_buy_quote": 154.373328}, {"ts": 1769109840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44279.8, "quote_volume": 201.915888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1284.4, "quote_volume": 5.856864, "trades": 1, "taker_buy_volume": 1284.4, "taker_buy_quote": 5.856864}, {"ts": 1769110080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 45855.0, "quote_volume": 209.0988, "trades": 2, "taker_buy_volume": 45855.0, "taker_buy_quote": 209.0988}, {"ts": 1769110380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 95524.0, "quote_volume": 435.58944, "trades": 3, "taker_buy_volume": 33532.8, "taker_buy_quote": 152.909568}, {"ts": 1769110440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 147986.8, "quote_volume": 676.299676, "trades": 5, "taker_buy_volume": 147986.8, "taker_buy_quote": 676.299676}, {"ts": 1769110680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1407.9, "quote_volume": 6.434103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8484.1, "quote_volume": 38.772337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 108765.2, "quote_volume": 497.056964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 40500.0, "quote_volume": 185.085, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.085}, {"ts": 1769111040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21738.5, "quote_volume": 99.56233, "trades": 2, "taker_buy_volume": 21738.5, "taker_buy_quote": 99.56233}, {"ts": 1769111160000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 100693.7, "quote_volume": 461.394532, "trades": 9, "taker_buy_volume": 76017.8, "taker_buy_quote": 348.37891}, {"ts": 1769111220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 122423.4, "quote_volume": 559.474938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 246274.3, "quote_volume": 1123.010808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 505514.4, "quote_volume": 2310.204717, "trades": 17, "taker_buy_volume": 357272.8, "taker_buy_quote": 1632.740605}, {"ts": 1769111460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 76081.3, "quote_volume": 348.434763, "trades": 6, "taker_buy_volume": 66006.5, "taker_buy_quote": 302.30977}, {"ts": 1769111880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 88768.3, "quote_volume": 405.671131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 264880.4, "quote_volume": 1210.503428, "trades": 11, "taker_buy_volume": 81000.0, "taker_buy_quote": 370.17}, {"ts": 1769112060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 108818.0, "quote_volume": 497.98144, "trades": 3, "taker_buy_volume": 108818.0, "taker_buy_quote": 497.98144}, {"ts": 1769112180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 262843.9, "quote_volume": 1203.825062, "trades": 2, "taker_buy_volume": 222343.9, "taker_buy_quote": 1018.335062}, {"ts": 1769112720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 344719.5, "quote_volume": 1575.368115, "trades": 6, "taker_buy_volume": 55039.6, "taker_buy_quote": 251.530972}, {"ts": 1769112780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 20829.5, "quote_volume": 95.190815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 81000.0, "quote_volume": 370.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 81000.0, "quote_volume": 370.98, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 370.98}, {"ts": 1769112960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 59803.3, "quote_volume": 273.301081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2200.0, "quote_volume": 10.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 53949.7, "quote_volume": 246.550129, "trades": 2, "taker_buy_volume": 53949.7, "taker_buy_quote": 246.550129}, {"ts": 1769113200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4016.7, "quote_volume": 18.316152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 975808.5, "quote_volume": 4462.137342, "trades": 24, "taker_buy_volume": 645500.7, "taker_buy_quote": 2950.55252}, {"ts": 1769113440000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 4302974.7, "quote_volume": 19707.156918, "trades": 33, "taker_buy_volume": 292975.5, "taker_buy_quote": 1341.82779}, {"ts": 1769113500000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 30664.0, "quote_volume": 139.857465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 144857.0, "quote_volume": 660.54792, "trades": 7, "taker_buy_volume": 61399.3, "taker_buy_quote": 279.980808}, {"ts": 1769113620000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 90059.0, "quote_volume": 410.294085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39635.2, "quote_volume": 180.34016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 70757.2, "quote_volume": 322.574314, "trades": 5, "taker_buy_volume": 62905.4, "taker_buy_quote": 286.848624}, {"ts": 1769113800000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 193814.8, "quote_volume": 882.261734, "trades": 10, "taker_buy_volume": 113064.3, "taker_buy_quote": 514.846959}, {"ts": 1769113860000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 92706.7, "quote_volume": 422.616968, "trades": 5, "taker_buy_volume": 80148.3, "taker_buy_quote": 365.476248}, {"ts": 1769113920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 188253.8, "quote_volume": 857.737315, "trades": 10, "taker_buy_volume": 77752.5, "taker_buy_quote": 354.5514}, {"ts": 1769113980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 40500.0, "quote_volume": 184.68, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.68}, {"ts": 1769114040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 44162.3, "quote_volume": 200.975088, "trades": 2, "taker_buy_volume": 44162.3, "taker_buy_quote": 200.975088}, {"ts": 1769114280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 347450.5, "quote_volume": 1580.899775, "trades": 7, "taker_buy_volume": 265043.7, "taker_buy_quote": 1205.948835}, {"ts": 1769114460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 40500.0, "quote_volume": 184.275, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.275}, {"ts": 1769114760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 157926.7, "quote_volume": 718.979665, "trades": 8, "taker_buy_volume": 116551.7, "taker_buy_quote": 530.723415}, {"ts": 1769114880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38115.0, "quote_volume": 173.8044, "trades": 1, "taker_buy_volume": 38115.0, "taker_buy_quote": 173.8044}, {"ts": 1769115060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 116434.6, "quote_volume": 530.941776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 190737.1, "quote_volume": 869.761176, "trades": 6, "taker_buy_volume": 190737.1, "taker_buy_quote": 869.761176}, {"ts": 1769115180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 42307.5, "quote_volume": 193.345275, "trades": 2, "taker_buy_volume": 42307.5, "taker_buy_quote": 193.345275}, {"ts": 1769115600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2003.1, "quote_volume": 9.154167, "trades": 1, "taker_buy_volume": 2003.1, "taker_buy_quote": 9.154167}, {"ts": 1769115720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 59342.2, "quote_volume": 270.76401, "trades": 5, "taker_buy_volume": 16357.8, "taker_buy_quote": 74.755146}, {"ts": 1769116080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1675.6, "quote_volume": 7.640736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 278068.1, "quote_volume": 1270.771217, "trades": 7, "taker_buy_volume": 50282.4, "taker_buy_quote": 229.790568}, {"ts": 1769116260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 77008.5, "quote_volume": 351.15876, "trades": 4, "taker_buy_volume": 74816.7, "taker_buy_quote": 341.164152}, {"ts": 1769116380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 59453.8, "quote_volume": 271.703866, "trades": 2, "taker_buy_volume": 59453.8, "taker_buy_quote": 271.703866}, {"ts": 1769116500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2191.8, "quote_volume": 10.016526, "trades": 1, "taker_buy_volume": 2191.8, "taker_buy_quote": 10.016526}, {"ts": 1769116680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4235.3, "quote_volume": 19.355321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 125952.6, "quote_volume": 576.862908, "trades": 6, "taker_buy_volume": 125952.6, "taker_buy_quote": 576.862908}, {"ts": 1769116860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 36514.3, "quote_volume": 167.235494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1203.2, "quote_volume": 5.522688, "trades": 1, "taker_buy_volume": 1203.2, "taker_buy_quote": 5.522688}, {"ts": 1769117280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 64371.0, "quote_volume": 294.81918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 212707.6, "quote_volume": 974.200808, "trades": 8, "taker_buy_volume": 167256.4, "taker_buy_quote": 766.034312}, {"ts": 1769117520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21834.0, "quote_volume": 99.99972, "trades": 1, "taker_buy_volume": 21834.0, "taker_buy_quote": 99.99972}, {"ts": 1769117580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 27994.3, "quote_volume": 127.933951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 66172.4, "quote_volume": 301.511338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 64651.1, "quote_volume": 295.150994, "trades": 2, "taker_buy_volume": 34197.8, "taker_buy_quote": 156.283946}, {"ts": 1769118420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 133154.0, "quote_volume": 608.51378, "trades": 8, "taker_buy_volume": 133154.0, "taker_buy_quote": 608.51378}, {"ts": 1769118660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 74932.0, "quote_volume": 342.43924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 29890.6, "quote_volume": 136.301136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 237045.7, "quote_volume": 1080.928392, "trades": 6, "taker_buy_volume": 237045.7, "taker_buy_quote": 1080.928392}, {"ts": 1769119500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 3073453.9, "quote_volume": 13977.484765, "trades": 83, "taker_buy_volume": 56287.5, "taker_buy_quote": 256.230955}, {"ts": 1769119980000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 843556.1, "quote_volume": 3851.196982, "trades": 21, "taker_buy_volume": 803056.1, "taker_buy_quote": 3666.111982}, {"ts": 1769120040000, "open": 0.00456, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 3356309.3, "quote_volume": 15385.849648, "trades": 50, "taker_buy_volume": 3228530.8, "taker_buy_quote": 14800.261289}, {"ts": 1769120100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 57665.4, "quote_volume": 264.107532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 249909.0, "quote_volume": 1142.696818, "trades": 12, "taker_buy_volume": 144545.8, "taker_buy_quote": 661.186994}, {"ts": 1769120220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 308023.4, "quote_volume": 1410.747172, "trades": 6, "taker_buy_volume": 186068.4, "taker_buy_quote": 852.193272}, {"ts": 1769120580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 137286.9, "quote_volume": 627.145335, "trades": 11, "taker_buy_volume": 25580.0, "taker_buy_quote": 116.9006}, {"ts": 1769120700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2745.8, "quote_volume": 12.548306, "trades": 2, "taker_buy_volume": 2745.8, "taker_buy_quote": 12.548306}, {"ts": 1769120760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15603.6, "quote_volume": 71.308452, "trades": 5, "taker_buy_volume": 3900.9, "taker_buy_quote": 17.827113}, {"ts": 1769121120000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 79610.0, "quote_volume": 363.851682, "trades": 4, "taker_buy_volume": 30634.8, "taker_buy_quote": 140.035018}, {"ts": 1769121180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 293942.6, "quote_volume": 1343.704143, "trades": 12, "taker_buy_volume": 41298.1, "taker_buy_quote": 189.118778}, {"ts": 1769121360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 6564.0, "quote_volume": 29.9675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38947.2, "quote_volume": 178.378176, "trades": 6, "taker_buy_volume": 38947.2, "taker_buy_quote": 178.378176}, {"ts": 1769121540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8167.3, "quote_volume": 37.242888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17004.1, "quote_volume": 77.538696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 154219.0, "quote_volume": 707.094114, "trades": 4, "taker_buy_volume": 77109.4, "taker_buy_quote": 353.932146}, {"ts": 1769121960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2745.2, "quote_volume": 12.545564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 222343.9, "quote_volume": 1018.335062, "trades": 1, "taker_buy_volume": 222343.9, "taker_buy_quote": 1018.335062}, {"ts": 1769122620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 348355.4, "quote_volume": 1595.467732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3275.0, "quote_volume": 14.96675, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 14.96675}, {"ts": 1769122920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 55766.2, "quote_volume": 254.293872, "trades": 4, "taker_buy_volume": 1834.3, "taker_buy_quote": 8.364408}, {"ts": 1769123340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26369.0, "quote_volume": 120.24264, "trades": 1, "taker_buy_volume": 26369.0, "taker_buy_quote": 120.24264}, {"ts": 1769123400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 295856.1, "quote_volume": 1352.709584, "trades": 10, "taker_buy_volume": 295856.1, "taker_buy_quote": 1352.709584}, {"ts": 1769123460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12691.4, "quote_volume": 57.999698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 1090511.0, "quote_volume": 4983.157808, "trades": 11, "taker_buy_volume": 321605.5, "taker_buy_quote": 1469.737135}, {"ts": 1769124360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 613929.9, "quote_volume": 2804.143273, "trades": 19, "taker_buy_volume": 87449.8, "taker_buy_quote": 399.258078}, {"ts": 1769124480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3575069.4, "quote_volume": 16266.56577, "trades": 63, "taker_buy_volume": 2760791.6, "taker_buy_quote": 12561.60178}, {"ts": 1769124600000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 431235.3, "quote_volume": 1966.794721, "trades": 16, "taker_buy_volume": 306401.7, "taker_buy_quote": 1397.912366}, {"ts": 1769124660000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 1005936.5, "quote_volume": 4610.111315, "trades": 26, "taker_buy_volume": 961817.1, "taker_buy_quote": 4408.044463}, {"ts": 1769124720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11330.1, "quote_volume": 51.891858, "trades": 1, "taker_buy_volume": 11330.1, "taker_buy_quote": 51.891858}, {"ts": 1769125020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 136420.9, "quote_volume": 623.224215, "trades": 5, "taker_buy_volume": 72061.7, "taker_buy_quote": 329.321969}, {"ts": 1769125200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1364.2, "quote_volume": 6.234394, "trades": 1, "taker_buy_volume": 1364.2, "taker_buy_quote": 6.234394}, {"ts": 1769125260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 221857.9, "quote_volume": 1013.890603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 38053.2, "quote_volume": 173.89216, "trades": 4, "taker_buy_volume": 36956.8, "taker_buy_quote": 168.892576}, {"ts": 1769125560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1459.0, "quote_volume": 6.66763, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 6.66763}, {"ts": 1769125620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 62337.0, "quote_volume": 285.12096, "trades": 20, "taker_buy_volume": 62337.0, "taker_buy_quote": 285.12096}, {"ts": 1769126280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3275.0, "quote_volume": 14.9995, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 14.9995}, {"ts": 1769126340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 45567.4, "quote_volume": 208.243018, "trades": 3, "taker_buy_volume": 39698.0, "taker_buy_quote": 181.41986}, {"ts": 1769126400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 506964.1, "quote_volume": 2321.513078, "trades": 14, "taker_buy_volume": 468714.1, "taker_buy_quote": 2146.328078}, {"ts": 1769126460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39568.7, "quote_volume": 181.620333, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 175.5675}, {"ts": 1769126700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 84939.1, "quote_volume": 389.870469, "trades": 4, "taker_buy_volume": 65900.0, "taker_buy_quote": 302.481}, {"ts": 1769127180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39317.3, "quote_volume": 180.073234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7650.0, "quote_volume": 35.037, "trades": 1, "taker_buy_volume": 7650.0, "taker_buy_quote": 35.037}, {"ts": 1769128080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 271466.9, "quote_volume": 1243.318402, "trades": 6, "taker_buy_volume": 41485.0, "taker_buy_quote": 190.0013}, {"ts": 1769128260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1363.8, "quote_volume": 6.246204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 27988.0, "quote_volume": 128.123421, "trades": 2, "taker_buy_volume": 21826.1, "taker_buy_quote": 99.963538}, {"ts": 1769128560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5869.4, "quote_volume": 26.881852, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.881852}, {"ts": 1769128680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10041.9, "quote_volume": 45.991902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9756.7, "quote_volume": 44.685686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9819.0, "quote_volume": 45.06921, "trades": 3, "taker_buy_volume": 9819.0, "taker_buy_quote": 45.06921}, {"ts": 1769129340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5869.4, "quote_volume": 26.940546, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.940546}, {"ts": 1769129400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 243232.9, "quote_volume": 1116.652761, "trades": 7, "taker_buy_volume": 243232.9, "taker_buy_quote": 1116.652761}, {"ts": 1769129580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 47759.9, "quote_volume": 219.69554, "trades": 2, "taker_buy_volume": 47759.9, "taker_buy_quote": 219.69554}, {"ts": 1769129940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 130469.0, "quote_volume": 600.22274, "trades": 5, "taker_buy_volume": 13068.0, "taker_buy_quote": 60.17814}, {"ts": 1769130300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20975.7, "quote_volume": 96.697977, "trades": 1, "taker_buy_volume": 20975.7, "taker_buy_quote": 96.697977}, {"ts": 1769130360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29924.7, "quote_volume": 137.65362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5869.4, "quote_volume": 27.057934, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 27.057934}, {"ts": 1769130600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53653.0, "quote_volume": 247.34033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 15314.7, "quote_volume": 70.622405, "trades": 6, "taker_buy_volume": 2163.8, "taker_buy_quote": 9.996756}, {"ts": 1769130900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47502.4, "quote_volume": 218.986064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 212605.5, "quote_volume": 980.111355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 50193.8, "quote_volume": 231.895356, "trades": 5, "taker_buy_volume": 11738.8, "taker_buy_quote": 54.233256}, {"ts": 1769132040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 95060.2, "quote_volume": 439.35994, "trades": 8, "taker_buy_volume": 18181.6, "taker_buy_quote": 84.180808}, {"ts": 1769132160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 434939.0, "quote_volume": 2009.41818, "trades": 12, "taker_buy_volume": 227727.3, "taker_buy_quote": 1052.100126}, {"ts": 1769132640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63605.7, "quote_volume": 293.222277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1572.6, "quote_volume": 7.249686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 66731.1, "quote_volume": 308.297682, "trades": 1, "taker_buy_volume": 66731.1, "taker_buy_quote": 308.297682}, {"ts": 1769133420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2469.0, "quote_volume": 11.43147, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 11.43147}, {"ts": 1769134080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 46078.4, "quote_volume": 213.342992, "trades": 2, "taker_buy_volume": 46078.4, "taker_buy_quote": 213.342992}, {"ts": 1769134500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 100793.9, "quote_volume": 467.298709, "trades": 4, "taker_buy_volume": 100793.9, "taker_buy_quote": 467.298709}, {"ts": 1769135100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 5179.0, "quote_volume": 24.005063, "trades": 2, "taker_buy_volume": 2629.3, "taker_buy_quote": 12.199952}, {"ts": 1769135280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 216752.8, "quote_volume": 1005.719411, "trades": 11, "taker_buy_volume": 52200.5, "taker_buy_quote": 242.21032}, {"ts": 1769135700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4335.0, "quote_volume": 20.15775, "trades": 3, "taker_buy_volume": 4335.0, "taker_buy_quote": 20.15775}, {"ts": 1769135760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 377234.7, "quote_volume": 1750.369008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 72061.7, "quote_volume": 333.645671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7660.7, "quote_volume": 35.392434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 124909.5, "quote_volume": 577.1067, "trades": 7, "taker_buy_volume": 42897.8, "taker_buy_quote": 198.212646}, {"ts": 1769136960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2498.2, "quote_volume": 11.516702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 332027.2, "quote_volume": 1530.645392, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17522.3, "quote_volume": 80.777803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 216880.0, "quote_volume": 1001.9856, "trades": 3, "taker_buy_volume": 216880.0, "taker_buy_quote": 1001.9856}, {"ts": 1769137620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7214.7, "quote_volume": 33.404061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 109356.3, "quote_volume": 506.267718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24465.0, "quote_volume": 113.5176, "trades": 2, "taker_buy_volume": 24465.0, "taker_buy_quote": 113.5176}, {"ts": 1769138160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 139368.4, "quote_volume": 646.669376, "trades": 4, "taker_buy_volume": 137208.7, "taker_buy_quote": 636.648368}, {"ts": 1769138460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 105157.8, "quote_volume": 487.932192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 146613.3, "quote_volume": 681.56515, "trades": 16, "taker_buy_volume": 89693.8, "taker_buy_quote": 417.07617}, {"ts": 1769138880000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 519369.9, "quote_volume": 2415.202165, "trades": 15, "taker_buy_volume": 479295.6, "taker_buy_quote": 2228.85667}, {"ts": 1769138940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 105150.2, "quote_volume": 489.999932, "trades": 2, "taker_buy_volume": 105150.2, "taker_buy_quote": 489.999932}, {"ts": 1769139000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 132885.1, "quote_volume": 617.915715, "trades": 7, "taker_buy_volume": 13329.0, "taker_buy_quote": 61.97985}, {"ts": 1769139120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 42918.4, "quote_volume": 199.999744, "trades": 1, "taker_buy_volume": 42918.4, "taker_buy_quote": 199.999744}, {"ts": 1769139180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26231.8, "quote_volume": 121.715552, "trades": 2, "taker_buy_volume": 18884.0, "taker_buy_quote": 87.62176}, {"ts": 1769139420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 70016.0, "quote_volume": 324.87424, "trades": 10, "taker_buy_volume": 70016.0, "taker_buy_quote": 324.87424}, {"ts": 1769139540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 56919.5, "quote_volume": 264.48898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2580.6, "quote_volume": 11.99979, "trades": 1, "taker_buy_volume": 2580.6, "taker_buy_quote": 11.99979}, {"ts": 1769140620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10944.2, "quote_volume": 50.89053, "trades": 2, "taker_buy_volume": 8789.0, "taker_buy_quote": 40.86885}, {"ts": 1769140800000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 435147.4, "quote_volume": 2029.729492, "trades": 22, "taker_buy_volume": 429557.7, "taker_buy_quote": 2003.737387}, {"ts": 1769140860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 210526.3, "quote_volume": 978.947295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10141.0, "quote_volume": 46.95283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2578.0, "quote_volume": 11.96192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 107526.8, "quote_volume": 499.99962, "trades": 5, "taker_buy_volume": 107526.8, "taker_buy_quote": 499.99962}, {"ts": 1769141520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 43010.7, "quote_volume": 199.999755, "trades": 2, "taker_buy_volume": 43010.7, "taker_buy_quote": 199.999755}, {"ts": 1769141640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 243277.2, "quote_volume": 1131.23898, "trades": 4, "taker_buy_volume": 243277.2, "taker_buy_quote": 1131.23898}, {"ts": 1769141700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 84545.0, "quote_volume": 393.13425, "trades": 9, "taker_buy_volume": 84545.0, "taker_buy_quote": 393.13425}, {"ts": 1769141760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 52505.2, "quote_volume": 244.14918, "trades": 3, "taker_buy_volume": 50350.0, "taker_buy_quote": 234.1275}, {"ts": 1769142120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 26266.1, "quote_volume": 122.137365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2453.7, "quote_volume": 11.385168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1808.7, "quote_volume": 8.392368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 37071.0, "quote_volume": 172.75086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 182038.2, "quote_volume": 846.47763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 61903.2, "quote_volume": 288.468912, "trades": 4, "taker_buy_volume": 61903.2, "taker_buy_quote": 288.468912}, {"ts": 1769143620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38356.3, "quote_volume": 178.740358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 59755.0, "quote_volume": 278.4583, "trades": 2, "taker_buy_volume": 59755.0, "taker_buy_quote": 278.4583}, {"ts": 1769143740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 288548.3, "quote_volume": 1344.635078, "trades": 11, "taker_buy_volume": 6696.0, "taker_buy_quote": 31.20336}, {"ts": 1769144220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 94125.2, "quote_volume": 438.623432, "trades": 3, "taker_buy_volume": 94125.2, "taker_buy_quote": 438.623432}, {"ts": 1769144280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 86914.0, "quote_volume": 404.44319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 38250.0, "quote_volume": 177.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1370.6, "quote_volume": 6.37329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2166.7, "quote_volume": 10.075155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 118055.0, "quote_volume": 548.472941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21551.0, "quote_volume": 100.21215, "trades": 1, "taker_buy_volume": 21551.0, "taker_buy_quote": 100.21215}, {"ts": 1769145540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 21505.0, "quote_volume": 100.2133, "trades": 1, "taker_buy_volume": 21505.0, "taker_buy_quote": 100.2133}, {"ts": 1769145720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4058.4, "quote_volume": 18.912144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 23823.2, "quote_volume": 110.812217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 63294.7, "quote_volume": 294.320355, "trades": 1, "taker_buy_volume": 63294.7, "taker_buy_quote": 294.320355}, {"ts": 1769146020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.6}, {"ts": 1769146080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 215050.0, "quote_volume": 1002.133, "trades": 10, "taker_buy_volume": 215050.0, "taker_buy_quote": 1002.133}, {"ts": 1769146260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 43767.0, "quote_volume": 203.95422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210526.3, "quote_volume": 981.052558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 402544.3, "quote_volume": 1877.776618, "trades": 8, "taker_buy_volume": 402544.3, "taker_buy_quote": 1877.776618}, {"ts": 1769146500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53533.1, "quote_volume": 249.999577, "trades": 1, "taker_buy_volume": 53533.1, "taker_buy_quote": 249.999577}, {"ts": 1769146560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 22859.1, "quote_volume": 106.523406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 613578.3, "quote_volume": 2862.584781, "trades": 11, "taker_buy_volume": 403052.0, "taker_buy_quote": 1881.532223}, {"ts": 1769146860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 214132.7, "quote_volume": 999.999709, "trades": 4, "taker_buy_volume": 214132.7, "taker_buy_quote": 999.999709}, {"ts": 1769146920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 34043.5, "quote_volume": 158.64271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210526.3, "quote_volume": 981.052558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 57101.6, "quote_volume": 266.093456, "trades": 2, "taker_buy_volume": 57101.6, "taker_buy_quote": 266.093456}, {"ts": 1769147760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 234205.2, "quote_volume": 1091.396232, "trades": 9, "taker_buy_volume": 234205.2, "taker_buy_quote": 1091.396232}, {"ts": 1769147880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2098.5, "quote_volume": 9.799995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 51325.4, "quote_volume": 239.689618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 52508.9, "quote_volume": 245.741652, "trades": 2, "taker_buy_volume": 51215.8, "taker_buy_quote": 239.689944}, {"ts": 1769148720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2148.2, "quote_volume": 10.053576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 48397.6, "quote_volume": 226.600768, "trades": 4, "taker_buy_volume": 43811.7, "taker_buy_quote": 205.138756}, {"ts": 1769149200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 12323.7, "quote_volume": 57.674916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 108240.2, "quote_volume": 505.481734, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 157.900639}, {"ts": 1769149560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 33811.7, "quote_volume": 157.900639, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 157.900639}, {"ts": 1769149620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 20715.3, "quote_volume": 96.326145, "trades": 2, "taker_buy_volume": 2152.8, "taker_buy_quote": 10.01052}, {"ts": 1769149740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 213918.5, "quote_volume": 994.721025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9431.2, "quote_volume": 43.949392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 145974.6, "quote_volume": 681.701382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 261257.0, "quote_volume": 1220.07019, "trades": 4, "taker_buy_volume": 261257.0, "taker_buy_quote": 1220.07019}, {"ts": 1769150340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4290.9, "quote_volume": 20.038503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4550.3, "quote_volume": 21.295404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 224598.9, "quote_volume": 1051.122852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 32465.3, "quote_volume": 151.435602, "trades": 3, "taker_buy_volume": 1495.8, "taker_buy_quote": 7.000344}, {"ts": 1769151060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 127158.0, "quote_volume": 592.55628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12341.7, "quote_volume": 57.512322, "trades": 1, "taker_buy_volume": 12341.7, "taker_buy_quote": 57.512322}, {"ts": 1769151300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16315.4, "quote_volume": 75.86661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 49232.8, "quote_volume": 228.440192, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.886288}, {"ts": 1769151480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 91586.5, "quote_volume": 424.96136, "trades": 4, "taker_buy_volume": 91586.5, "taker_buy_quote": 424.96136}, {"ts": 1769151600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39543.1, "quote_volume": 183.479984, "trades": 2, "taker_buy_volume": 1293.1, "taker_buy_quote": 5.999984}, {"ts": 1769151660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10000.0, "quote_volume": 46.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.4}, {"ts": 1769151780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17608.2, "quote_volume": 81.525966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23476.4, "quote_volume": 108.695732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 33811.7, "quote_volume": 156.548171, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.548171}, {"ts": 1769152020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18562.5, "quote_volume": 85.944375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 29210.8, "quote_volume": 134.953896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 248765.7, "quote_volume": 1151.785191, "trades": 2, "taker_buy_volume": 248765.7, "taker_buy_quote": 1151.785191}, {"ts": 1769152320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5829.0, "quote_volume": 26.98827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 38250.0, "quote_volume": 177.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2798.0, "quote_volume": 12.98272, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.98272}, {"ts": 1769153100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 19866.0, "quote_volume": 92.17824, "trades": 1, "taker_buy_volume": 19866.0, "taker_buy_quote": 92.17824}, {"ts": 1769153580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3995.7, "quote_volume": 18.500091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 524806.4, "quote_volume": 2425.122763, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 34040.4, "quote_volume": 157.042324, "trades": 2, "taker_buy_volume": 11608.0, "taker_buy_quote": 53.62896}, {"ts": 1769154060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 97364.0, "quote_volume": 449.82168, "trades": 12, "taker_buy_volume": 97364.0, "taker_buy_quote": 449.82168}, {"ts": 1769154120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 80144.8, "quote_volume": 369.467528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 192890.0, "quote_volume": 891.1518, "trades": 2, "taker_buy_volume": 192890.0, "taker_buy_quote": 891.1518}, {"ts": 1769154300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 100182.8, "quote_volume": 462.844536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 177834.8, "quote_volume": 819.818428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 193619.4, "quote_volume": 892.585434, "trades": 9, "taker_buy_volume": 99031.2, "taker_buy_quote": 456.533832}, {"ts": 1769155320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 114981.2, "quote_volume": 530.063332, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1082.2, "quote_volume": 4.999764, "trades": 1, "taker_buy_volume": 1082.2, "taker_buy_quote": 4.999764}, {"ts": 1769155500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 321142.8, "quote_volume": 1483.679736, "trades": 6, "taker_buy_volume": 321142.8, "taker_buy_quote": 1483.679736}, {"ts": 1769155620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 167709.2, "quote_volume": 774.816504, "trades": 10, "taker_buy_volume": 9434.0, "taker_buy_quote": 43.58508}, {"ts": 1769155680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 214963.0, "quote_volume": 993.12906, "trades": 45, "taker_buy_volume": 214963.0, "taker_buy_quote": 993.12906}, {"ts": 1769155740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 55077.8, "quote_volume": 254.459436, "trades": 2, "taker_buy_volume": 55077.8, "taker_buy_quote": 254.459436}, {"ts": 1769155800000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 145529.9, "quote_volume": 672.68941, "trades": 13, "taker_buy_volume": 34127.2, "taker_buy_quote": 158.008936}, {"ts": 1769155860000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 2929292.2, "quote_volume": 13508.364511, "trades": 41, "taker_buy_volume": 615869.0, "taker_buy_quote": 2839.16911}, {"ts": 1769155920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 698873.1, "quote_volume": 3228.793722, "trades": 22, "taker_buy_volume": 698873.1, "taker_buy_quote": 3228.793722}, {"ts": 1769155980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 39918.1, "quote_volume": 184.43235, "trades": 4, "taker_buy_volume": 39918.1, "taker_buy_quote": 184.43235}, {"ts": 1769156100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 197009.4, "quote_volume": 908.213334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 48513.0, "quote_volume": 224.13006, "trades": 6, "taker_buy_volume": 48513.0, "taker_buy_quote": 224.13006}, {"ts": 1769156220000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 872541.9, "quote_volume": 4039.538625, "trades": 39, "taker_buy_volume": 871026.8, "taker_buy_quote": 4032.523712}, {"ts": 1769156280000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 31172.5, "quote_volume": 144.436433, "trades": 6, "taker_buy_volume": 31172.5, "taker_buy_quote": 144.436433}, {"ts": 1769156340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 14144.5, "quote_volume": 65.550844, "trades": 3, "taker_buy_volume": 6180.9, "taker_buy_quote": 28.679376}, {"ts": 1769156460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21473.1, "quote_volume": 99.420453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1238115.8, "quote_volume": 5732.476154, "trades": 12, "taker_buy_volume": 122284.0, "taker_buy_quote": 566.17492}, {"ts": 1769156640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 244581.9, "quote_volume": 1132.414197, "trades": 2, "taker_buy_volume": 32690.0, "taker_buy_quote": 151.3547}, {"ts": 1769156820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11632.4, "quote_volume": 53.858012, "trades": 3, "taker_buy_volume": 11632.4, "taker_buy_quote": 53.858012}, {"ts": 1769157000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11677.2, "quote_volume": 54.065436, "trades": 3, "taker_buy_volume": 11677.2, "taker_buy_quote": 54.065436}, {"ts": 1769157060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10575.7, "quote_volume": 48.965491, "trades": 2, "taker_buy_volume": 10575.7, "taker_buy_quote": 48.965491}, {"ts": 1769157120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8006.1, "quote_volume": 37.068243, "trades": 2, "taker_buy_volume": 8006.1, "taker_buy_quote": 37.068243}, {"ts": 1769157180000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 168665.7, "quote_volume": 778.84088, "trades": 15, "taker_buy_volume": 60535.3, "taker_buy_quote": 279.640496}, {"ts": 1769157240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 80324.1, "quote_volume": 370.294101, "trades": 7, "taker_buy_volume": 78171.3, "taker_buy_quote": 360.369693}, {"ts": 1769157300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8531.9, "quote_volume": 39.332059, "trades": 2, "taker_buy_volume": 8531.9, "taker_buy_quote": 39.332059}, {"ts": 1769157360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11473.0, "quote_volume": 52.89053, "trades": 3, "taker_buy_volume": 11473.0, "taker_buy_quote": 52.89053}, {"ts": 1769157420000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 355529.2, "quote_volume": 1635.463163, "trades": 51, "taker_buy_volume": 248661.4, "taker_buy_quote": 1143.871283}, {"ts": 1769157480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 39825.2, "quote_volume": 183.19592, "trades": 4, "taker_buy_volume": 39825.2, "taker_buy_quote": 183.19592}, {"ts": 1769157540000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 111854.1, "quote_volume": 514.669367, "trades": 9, "taker_buy_volume": 111854.1, "taker_buy_quote": 514.669367}, {"ts": 1769157600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 865942.6, "quote_volume": 3983.452437, "trades": 60, "taker_buy_volume": 554487.5, "taker_buy_quote": 2550.758977}, {"ts": 1769157660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 325217.2, "quote_volume": 1499.180184, "trades": 4, "taker_buy_volume": 318106.4, "taker_buy_quote": 1466.470504}, {"ts": 1769157720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17042.6, "quote_volume": 78.566386, "trades": 2, "taker_buy_volume": 17042.6, "taker_buy_quote": 78.566386}, {"ts": 1769157780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12770.3, "quote_volume": 58.871083, "trades": 2, "taker_buy_volume": 12770.3, "taker_buy_quote": 58.871083}, {"ts": 1769157840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 59175.1, "quote_volume": 272.797211, "trades": 3, "taker_buy_volume": 59175.1, "taker_buy_quote": 272.797211}, {"ts": 1769157900000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 773862.7, "quote_volume": 3567.611469, "trades": 7, "taker_buy_volume": 773862.7, "taker_buy_quote": 3567.611469}, {"ts": 1769157960000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 45786.6, "quote_volume": 211.117082, "trades": 11, "taker_buy_volume": 35786.6, "taker_buy_quote": 165.017082}, {"ts": 1769158020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12770.4, "quote_volume": 58.871544, "trades": 2, "taker_buy_volume": 12770.4, "taker_buy_quote": 58.871544}, {"ts": 1769158080000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 15720.4, "quote_volume": 72.382474, "trades": 3, "taker_buy_volume": 9860.7, "taker_buy_quote": 45.427854}, {"ts": 1769158140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 56249.3, "quote_volume": 258.184287, "trades": 6, "taker_buy_volume": 10668.8, "taker_buy_quote": 48.969792}, {"ts": 1769158200000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 36649.5, "quote_volume": 168.316957, "trades": 4, "taker_buy_volume": 36649.5, "taker_buy_quote": 168.316957}, {"ts": 1769158260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 9965.4, "quote_volume": 45.784981, "trades": 2, "taker_buy_volume": 9965.4, "taker_buy_quote": 45.784981}, {"ts": 1769158320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7918.1, "quote_volume": 36.344079, "trades": 3, "taker_buy_volume": 7918.1, "taker_buy_quote": 36.344079}, {"ts": 1769158380000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 199536.3, "quote_volume": 913.70309, "trades": 12, "taker_buy_volume": 112739.2, "taker_buy_quote": 516.390711}, {"ts": 1769158440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4585.9, "quote_volume": 21.049281, "trades": 1, "taker_buy_volume": 4585.9, "taker_buy_quote": 21.049281}, {"ts": 1769158500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 355703.0, "quote_volume": 1631.783714, "trades": 15, "taker_buy_volume": 98340.0, "taker_buy_quote": 451.3806}, {"ts": 1769158740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 51558.3, "quote_volume": 236.652597, "trades": 3, "taker_buy_volume": 51558.3, "taker_buy_quote": 236.652597}, {"ts": 1769158860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 227503.6, "quote_volume": 1046.51656, "trades": 7, "taker_buy_volume": 227503.6, "taker_buy_quote": 1046.51656}, {"ts": 1769158920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 48889.0, "quote_volume": 225.37829, "trades": 9, "taker_buy_volume": 48889.0, "taker_buy_quote": 225.37829}, {"ts": 1769159040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 146909.1, "quote_volume": 677.250951, "trades": 19, "taker_buy_volume": 146909.1, "taker_buy_quote": 677.250951}, {"ts": 1769159100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 110500.5, "quote_volume": 509.407305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 287858.7, "quote_volume": 1327.185044, "trades": 8, "taker_buy_volume": 18267.7, "taker_buy_quote": 84.370534}, {"ts": 1769159400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2869.5, "quote_volume": 13.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 69799.7, "quote_volume": 321.07862, "trades": 7, "taker_buy_volume": 9882.0, "taker_buy_quote": 45.4572}, {"ts": 1769159760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 149943.8, "quote_volume": 691.240918, "trades": 2, "taker_buy_volume": 149943.8, "taker_buy_quote": 691.240918}, {"ts": 1769159820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2174.2, "quote_volume": 10.00132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 483278.0, "quote_volume": 2223.759101, "trades": 12, "taker_buy_volume": 469725.2, "taker_buy_quote": 2161.451749}, {"ts": 1769159940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 7829.8, "quote_volume": 36.056229, "trades": 2, "taker_buy_volume": 7829.8, "taker_buy_quote": 36.056229}, {"ts": 1769160000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6534.0, "quote_volume": 30.0564, "trades": 2, "taker_buy_volume": 6534.0, "taker_buy_quote": 30.0564}, {"ts": 1769160180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 16320.7, "quote_volume": 74.912013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42570.0, "quote_volume": 195.822, "trades": 2, "taker_buy_volume": 42570.0, "taker_buy_quote": 195.822}, {"ts": 1769160660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18869.5, "quote_volume": 86.7997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 131108.2, "quote_volume": 601.786638, "trades": 4, "taker_buy_volume": 42140.0, "taker_buy_quote": 193.4226}, {"ts": 1769160960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101350.5, "quote_volume": 465.198795, "trades": 3, "taker_buy_volume": 101350.5, "taker_buy_quote": 465.198795}, {"ts": 1769161020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 44853.4, "quote_volume": 205.877106, "trades": 2, "taker_buy_volume": 40420.0, "taker_buy_quote": 185.5278}, {"ts": 1769161080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65354.5, "quote_volume": 300.6307, "trades": 3, "taker_buy_volume": 63931.5, "taker_buy_quote": 294.0849}, {"ts": 1769161140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4009.8, "quote_volume": 18.44508, "trades": 1, "taker_buy_volume": 4009.8, "taker_buy_quote": 18.44508}, {"ts": 1769161260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 44705.7, "quote_volume": 205.780775, "trades": 7, "taker_buy_volume": 44705.7, "taker_buy_quote": 205.780775}, {"ts": 1769161320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5396.0, "quote_volume": 24.87556, "trades": 3, "taker_buy_volume": 5396.0, "taker_buy_quote": 24.87556}, {"ts": 1769161380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7342.3, "quote_volume": 33.848003, "trades": 4, "taker_buy_volume": 7342.3, "taker_buy_quote": 33.848003}, {"ts": 1769161440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7248.4, "quote_volume": 33.415124, "trades": 2, "taker_buy_volume": 7248.4, "taker_buy_quote": 33.415124}, {"ts": 1769161500000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 21188.4, "quote_volume": 97.504443, "trades": 4, "taker_buy_volume": 8139.9, "taker_buy_quote": 37.481343}, {"ts": 1769161560000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 39451.0, "quote_volume": 181.143092, "trades": 5, "taker_buy_volume": 6300.2, "taker_buy_quote": 28.98092}, {"ts": 1769161620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7968.6, "quote_volume": 36.65556, "trades": 3, "taker_buy_volume": 7968.6, "taker_buy_quote": 36.65556}, {"ts": 1769161680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3714.0, "quote_volume": 17.0844, "trades": 1, "taker_buy_volume": 3714.0, "taker_buy_quote": 17.0844}, {"ts": 1769161740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 128388.2, "quote_volume": 590.58572, "trades": 9, "taker_buy_volume": 128388.2, "taker_buy_quote": 590.58572}, {"ts": 1769161800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5981.1, "quote_volume": 27.51306, "trades": 2, "taker_buy_volume": 5981.1, "taker_buy_quote": 27.51306}, {"ts": 1769161860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3463.7, "quote_volume": 15.93302, "trades": 1, "taker_buy_volume": 3463.7, "taker_buy_quote": 15.93302}, {"ts": 1769161920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5891.0, "quote_volume": 27.0986, "trades": 3, "taker_buy_volume": 5891.0, "taker_buy_quote": 27.0986}, {"ts": 1769161980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6322.4, "quote_volume": 29.08304, "trades": 2, "taker_buy_volume": 6322.4, "taker_buy_quote": 29.08304}, {"ts": 1769162040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7882.3, "quote_volume": 36.25858, "trades": 2, "taker_buy_volume": 7882.3, "taker_buy_quote": 36.25858}, {"ts": 1769162100000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2121023.6, "quote_volume": 9719.269529, "trades": 54, "taker_buy_volume": 79149.3, "taker_buy_quote": 362.562594}, {"ts": 1769162160000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 432480.8, "quote_volume": 1980.663917, "trades": 40, "taker_buy_volume": 299467.3, "taker_buy_quote": 1371.560234}, {"ts": 1769162220000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 70844.7, "quote_volume": 324.707287, "trades": 10, "taker_buy_volume": 70844.7, "taker_buy_quote": 324.707287}, {"ts": 1769162280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 42059.4, "quote_volume": 193.027646, "trades": 8, "taker_buy_volume": 39559.4, "taker_buy_quote": 181.577646}, {"ts": 1769162340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20368.1, "quote_volume": 93.489579, "trades": 2, "taker_buy_volume": 20368.1, "taker_buy_quote": 93.489579}, {"ts": 1769162400000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 74127.5, "quote_volume": 340.352249, "trades": 11, "taker_buy_volume": 74127.5, "taker_buy_quote": 340.352249}, {"ts": 1769162460000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 42643.5, "quote_volume": 195.800146, "trades": 4, "taker_buy_volume": 6648.1, "taker_buy_quote": 30.58126}, {"ts": 1769162520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9834.0, "quote_volume": 45.2364, "trades": 2, "taker_buy_volume": 9834.0, "taker_buy_quote": 45.2364}, {"ts": 1769162580000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 8098.0, "quote_volume": 37.225673, "trades": 3, "taker_buy_volume": 5585.3, "taker_buy_quote": 25.69238}, {"ts": 1769162640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 128622.3, "quote_volume": 590.376357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 411031.1, "quote_volume": 1886.632749, "trades": 10, "taker_buy_volume": 250327.7, "taker_buy_quote": 1149.004143}, {"ts": 1769162820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.00458, "high": 0.00458, "low": 0.00455, "close": 0.00456, "volume": 3812344.6, "quote_volume": 17407.568766, "trades": 111, "taker_buy_volume": 342199.9, "taker_buy_quote": 1563.20031}, {"ts": 1769163000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13351.0, "quote_volume": 60.74705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 773689.6, "quote_volume": 3528.038261, "trades": 15, "taker_buy_volume": 773689.6, "taker_buy_quote": 3528.038261}, {"ts": 1769163180000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 492752.0, "quote_volume": 2250.562292, "trades": 33, "taker_buy_volume": 361317.2, "taker_buy_quote": 1651.219604}, {"ts": 1769163240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 131147.4, "quote_volume": 599.343618, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163300000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 731111.2, "quote_volume": 3338.198617, "trades": 26, "taker_buy_volume": 204772.1, "taker_buy_quote": 935.808497}, {"ts": 1769163360000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 12113.3, "quote_volume": 55.270769, "trades": 2, "taker_buy_volume": 3412.1, "taker_buy_quote": 15.593297}, {"ts": 1769163420000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 55740.3, "quote_volume": 254.82269, "trades": 6, "taker_buy_volume": 55740.3, "taker_buy_quote": 254.82269}, {"ts": 1769163480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 946392.0, "quote_volume": 4334.47536, "trades": 22, "taker_buy_volume": 943931.5, "taker_buy_quote": 4323.20627}, {"ts": 1769163540000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 163717.3, "quote_volume": 749.870589, "trades": 7, "taker_buy_volume": 149518.1, "taker_buy_quote": 684.838253}, {"ts": 1769163600000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 817611.9, "quote_volume": 3733.993687, "trades": 29, "taker_buy_volume": 389293.6, "taker_buy_quote": 1779.071752}, {"ts": 1769163660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 318880.0, "quote_volume": 1457.2816, "trades": 9, "taker_buy_volume": 316686.7, "taker_buy_quote": 1447.258219}, {"ts": 1769163840000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 3634.4, "quote_volume": 16.591463, "trades": 2, "taker_buy_volume": 1859.9, "taker_buy_quote": 8.499743}, {"ts": 1769163900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24142.6, "quote_volume": 110.090256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 294380.6, "quote_volume": 1342.375536, "trades": 7, "taker_buy_volume": 3293.0, "taker_buy_quote": 15.01608}, {"ts": 1769164140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24192.5, "quote_volume": 110.075875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 50083.1, "quote_volume": 228.488576, "trades": 4, "taker_buy_volume": 50083.1, "taker_buy_quote": 228.488576}, {"ts": 1769164260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 43419.0, "quote_volume": 197.99064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 148893.8, "quote_volume": 678.955728, "trades": 16, "taker_buy_volume": 148893.8, "taker_buy_quote": 678.955728}, {"ts": 1769164500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 104917.0, "quote_volume": 478.42152, "trades": 9, "taker_buy_volume": 104917.0, "taker_buy_quote": 478.42152}, {"ts": 1769164560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 76133.5, "quote_volume": 347.147522, "trades": 9, "taker_buy_volume": 38000.0, "taker_buy_quote": 173.28}, {"ts": 1769164740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 215828.9, "quote_volume": 982.021495, "trades": 24, "taker_buy_volume": 44843.3, "taker_buy_quote": 204.037015}, {"ts": 1769164920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 254940.9, "quote_volume": 1159.981095, "trades": 10, "taker_buy_volume": 42570.0, "taker_buy_quote": 193.6935}, {"ts": 1769164980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 270001.0, "quote_volume": 1228.50455, "trades": 4, "taker_buy_volume": 270001.0, "taker_buy_quote": 1228.50455}, {"ts": 1769165040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8473.9, "quote_volume": 38.556245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9259.4, "quote_volume": 42.13027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 119791.1, "quote_volume": 545.049505, "trades": 7, "taker_buy_volume": 38250.0, "taker_buy_quote": 174.0375}, {"ts": 1769165460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8919.1, "quote_volume": 40.581905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 25706.2, "quote_volume": 117.138653, "trades": 4, "taker_buy_volume": 17544.3, "taker_buy_quote": 80.002008}, {"ts": 1769165580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7632.7, "quote_volume": 34.728785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10406.3, "quote_volume": 47.348665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7245.8, "quote_volume": 32.96839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 266735.8, "quote_volume": 1216.270469, "trades": 7, "taker_buy_volume": 237603.2, "taker_buy_quote": 1083.470592}, {"ts": 1769165820000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 21287.9, "quote_volume": 97.185515, "trades": 4, "taker_buy_volume": 11269.1, "taker_buy_quote": 51.499787}, {"ts": 1769165880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8899.5, "quote_volume": 40.58172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6177.3, "quote_volume": 28.168488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 28484.7, "quote_volume": 129.918405, "trades": 4, "taker_buy_volume": 2817.3, "taker_buy_quote": 12.875061}, {"ts": 1769166060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9231.3, "quote_volume": 42.094728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 636703.7, "quote_volume": 2903.138586, "trades": 7, "taker_buy_volume": 6591.0, "taker_buy_quote": 30.05496}, {"ts": 1769166180000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 68320.3, "quote_volume": 311.72146, "trades": 8, "taker_buy_volume": 59139.0, "taker_buy_quote": 269.90403}, {"ts": 1769166240000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 26366.1, "quote_volume": 120.329416, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.7}, {"ts": 1769166300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11905.5, "quote_volume": 54.28908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9072.8, "quote_volume": 41.371968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7346.4, "quote_volume": 33.499584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10510.3, "quote_volume": 47.926968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6347.2, "quote_volume": 28.943232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8835.3, "quote_volume": 40.288968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 38778.8, "quote_volume": 177.064223, "trades": 8, "taker_buy_volume": 23289.5, "taker_buy_quote": 106.433015}, {"ts": 1769166720000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 7815.7, "quote_volume": 35.65834, "trades": 3, "taker_buy_volume": 1874.8, "taker_buy_quote": 8.567836}, {"ts": 1769166780000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 318281.4, "quote_volume": 1454.451531, "trades": 20, "taker_buy_volume": 236773.0, "taker_buy_quote": 1082.05261}, {"ts": 1769166840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10624.3, "quote_volume": 48.446808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 194756.8, "quote_volume": 889.861898, "trades": 19, "taker_buy_volume": 116987.4, "taker_buy_quote": 534.632418}, {"ts": 1769166960000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 213265.3, "quote_volume": 975.198953, "trades": 12, "taker_buy_volume": 99358.6, "taker_buy_quote": 454.695382}, {"ts": 1769167020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5620.5, "quote_volume": 25.685685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 81752.7, "quote_volume": 374.427366, "trades": 5, "taker_buy_volume": 81752.7, "taker_buy_quote": 374.427366}, {"ts": 1769167140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 209581.0, "quote_volume": 959.88098, "trades": 11, "taker_buy_volume": 42140.0, "taker_buy_quote": 193.0012}, {"ts": 1769167200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9843.0, "quote_volume": 45.08094, "trades": 3, "taker_buy_volume": 9843.0, "taker_buy_quote": 45.08094}, {"ts": 1769167380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 273277.2, "quote_volume": 1251.609576, "trades": 37, "taker_buy_volume": 226200.2, "taker_buy_quote": 1035.996916}, {"ts": 1769167920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 14178.0, "quote_volume": 65.07702, "trades": 1, "taker_buy_volume": 14178.0, "taker_buy_quote": 65.07702}, {"ts": 1769167980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 103908.6, "quote_volume": 476.940474, "trades": 6, "taker_buy_volume": 103908.6, "taker_buy_quote": 476.940474}, {"ts": 1769168160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 258427.7, "quote_volume": 1183.598866, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 101105.8, "quote_volume": 462.49412, "trades": 6, "taker_buy_volume": 6563.0, "taker_buy_quote": 30.05854}, {"ts": 1769168640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 364117.9, "quote_volume": 1668.065262, "trades": 8, "taker_buy_volume": 344366.0, "taker_buy_quote": 1577.60156}, {"ts": 1769168760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3281.0, "quote_volume": 15.02698, "trades": 1, "taker_buy_volume": 3281.0, "taker_buy_quote": 15.02698}, {"ts": 1769168820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3281.0, "quote_volume": 15.02698, "trades": 1, "taker_buy_volume": 3281.0, "taker_buy_quote": 15.02698}, {"ts": 1769168940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 48200.9, "quote_volume": 220.760122, "trades": 2, "taker_buy_volume": 48200.9, "taker_buy_quote": 220.760122}, {"ts": 1769169000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 36196.0, "quote_volume": 165.77768, "trades": 2, "taker_buy_volume": 36196.0, "taker_buy_quote": 165.77768}, {"ts": 1769169060000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 181580.1, "quote_volume": 830.613462, "trades": 10, "taker_buy_volume": 79240.5, "taker_buy_quote": 362.92149}, {"ts": 1769169120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9843.0, "quote_volume": 45.08094, "trades": 3, "taker_buy_volume": 9843.0, "taker_buy_quote": 45.08094}, {"ts": 1769169180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 19681.0, "quote_volume": 90.13898, "trades": 7, "taker_buy_volume": 19681.0, "taker_buy_quote": 90.13898}, {"ts": 1769169240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 34149.7, "quote_volume": 156.064129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3281.0, "quote_volume": 15.02698, "trades": 1, "taker_buy_volume": 3281.0, "taker_buy_quote": 15.02698}, {"ts": 1769169420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 110500.8, "quote_volume": 504.988656, "trades": 12, "taker_buy_volume": 40722.0, "taker_buy_quote": 186.09954}, {"ts": 1769169540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 156227.5, "quote_volume": 713.914566, "trades": 22, "taker_buy_volume": 139647.0, "taker_buy_quote": 638.24169}, {"ts": 1769169660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 58318.1, "quote_volume": 266.513717, "trades": 5, "taker_buy_volume": 36122.5, "taker_buy_quote": 165.079825}, {"ts": 1769169720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1084.6, "quote_volume": 4.967468, "trades": 1, "taker_buy_volume": 1084.6, "taker_buy_quote": 4.967468}, {"ts": 1769169840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 25661.5, "quote_volume": 117.273055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 100000.0, "quote_volume": 457.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 202523.2, "quote_volume": 925.516282, "trades": 16, "taker_buy_volume": 101049.0, "taker_buy_quote": 461.79393}, {"ts": 1769170140000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 642757.7, "quote_volume": 2939.056469, "trades": 23, "taker_buy_volume": 444771.0, "taker_buy_quote": 2034.25725}, {"ts": 1769170200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 233858.9, "quote_volume": 1068.735173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17677.1, "quote_volume": 80.607576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1096.4, "quote_volume": 4.999584, "trades": 1, "taker_buy_volume": 1096.4, "taker_buy_quote": 4.999584}, {"ts": 1769170680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 271291.0, "quote_volume": 1237.08696, "trades": 4, "taker_buy_volume": 271291.0, "taker_buy_quote": 1237.08696}, {"ts": 1769170860000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 299034.0, "quote_volume": 1363.79235, "trades": 10, "taker_buy_volume": 19731.0, "taker_buy_quote": 90.17067}, {"ts": 1769170920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 336253.0, "quote_volume": 1536.67621, "trades": 64, "taker_buy_volume": 336253.0, "taker_buy_quote": 1536.67621}, {"ts": 1769171100000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 100879.7, "quote_volume": 461.001952, "trades": 27, "taker_buy_volume": 99052.0, "taker_buy_quote": 452.66764}, {"ts": 1769171160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2185.7, "quote_volume": 9.966792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 52640.9, "quote_volume": 240.042504, "trades": 6, "taker_buy_volume": 9885.0, "taker_buy_quote": 45.0756}, {"ts": 1769171640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 78625.0, "quote_volume": 358.53, "trades": 5, "taker_buy_volume": 40420.0, "taker_buy_quote": 184.3152}, {"ts": 1769171880000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 42538.1, "quote_volume": 193.990617, "trades": 2, "taker_buy_volume": 42538.1, "taker_buy_quote": 193.990617}, {"ts": 1769171940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10653.3, "quote_volume": 48.579048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 173754.4, "quote_volume": 792.320064, "trades": 4, "taker_buy_volume": 6588.0, "taker_buy_quote": 30.04128}, {"ts": 1769172060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6590.0, "quote_volume": 30.0504, "trades": 2, "taker_buy_volume": 6590.0, "taker_buy_quote": 30.0504}, {"ts": 1769172240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 286171.1, "quote_volume": 1302.078505, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6591.0, "quote_volume": 30.05496, "trades": 1, "taker_buy_volume": 6591.0, "taker_buy_quote": 30.05496}, {"ts": 1769172420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 26250.0, "quote_volume": 119.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33015.3, "quote_volume": 150.549768, "trades": 4, "taker_buy_volume": 24229.0, "taker_buy_quote": 110.48424}, {"ts": 1769172720000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 33479.4, "quote_volume": 152.60038, "trades": 7, "taker_buy_volume": 19770.0, "taker_buy_quote": 90.1512}, {"ts": 1769172780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6902.2, "quote_volume": 31.40501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10059.3, "quote_volume": 45.769815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21256.3, "quote_volume": 96.716165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16274.1, "quote_volume": 74.047155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 12410.4, "quote_volume": 56.50028, "trades": 3, "taker_buy_volume": 3296.0, "taker_buy_quote": 15.02976}, {"ts": 1769173080000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 11280.6, "quote_volume": 51.345468, "trades": 5, "taker_buy_volume": 1873.8, "taker_buy_quote": 8.544528}, {"ts": 1769173140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10332.0, "quote_volume": 47.0106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 312816.8, "quote_volume": 1423.31644, "trades": 15, "taker_buy_volume": 114750.0, "taker_buy_quote": 522.1125}, {"ts": 1769173260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12340.8, "quote_volume": 56.15064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6717.3, "quote_volume": 30.563715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20461.6, "quote_volume": 93.10028, "trades": 5, "taker_buy_volume": 9904.0, "taker_buy_quote": 45.0632}, {"ts": 1769173440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8552.8, "quote_volume": 38.829712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 336668.1, "quote_volume": 1532.065784, "trades": 7, "taker_buy_volume": 334831.0, "taker_buy_quote": 1523.72535}, {"ts": 1769173560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 155040.5, "quote_volume": 706.91102, "trades": 9, "taker_buy_volume": 73417.5, "taker_buy_quote": 334.7838}, {"ts": 1769173860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 228931.2, "quote_volume": 1046.215584, "trades": 8, "taker_buy_volume": 228931.2, "taker_buy_quote": 1046.215584}, {"ts": 1769173980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15785.3, "quote_volume": 72.138821, "trades": 5, "taker_buy_volume": 15785.3, "taker_buy_quote": 72.138821}, {"ts": 1769174040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 147234.4, "quote_volume": 672.861208, "trades": 16, "taker_buy_volume": 1635.7, "taker_buy_quote": 7.475149}, {"ts": 1769174100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 62384.0, "quote_volume": 285.09488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 46489.2, "quote_volume": 212.455644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 363256.6, "quote_volume": 1663.715228, "trades": 14, "taker_buy_volume": 363256.6, "taker_buy_quote": 1663.715228}, {"ts": 1769174400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 128143.0, "quote_volume": 586.89494, "trades": 16, "taker_buy_volume": 102180.0, "taker_buy_quote": 467.9844}, {"ts": 1769174460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 203148.8, "quote_volume": 930.421504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 814924.9, "quote_volume": 3730.522642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41710.0, "quote_volume": 191.0318, "trades": 1, "taker_buy_volume": 41710.0, "taker_buy_quote": 191.0318}, {"ts": 1769174700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2185.7, "quote_volume": 10.010506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 284131.7, "quote_volume": 1301.323186, "trades": 3, "taker_buy_volume": 284131.7, "taker_buy_quote": 1301.323186}, {"ts": 1769174880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 16257.1, "quote_volume": 74.316795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 507807.6, "quote_volume": 2320.845786, "trades": 7, "taker_buy_volume": 16505.4, "taker_buy_quote": 75.594732}, {"ts": 1769175060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 61910.8, "quote_volume": 282.932356, "trades": 2, "taker_buy_volume": 36120.0, "taker_buy_quote": 165.0684}, {"ts": 1769175120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2174.7, "quote_volume": 9.938379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 333842.5, "quote_volume": 1525.660225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 85408.4, "quote_volume": 389.462304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 43700.0, "quote_volume": 199.322, "trades": 2, "taker_buy_volume": 43700.0, "taker_buy_quote": 199.322}, {"ts": 1769175660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1319301.4, "quote_volume": 6029.207398, "trades": 21, "taker_buy_volume": 1299650.7, "taker_buy_quote": 5939.403699}, {"ts": 1769175840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 86760.7, "quote_volume": 396.496399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 45428.5, "quote_volume": 207.608245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 76685.8, "quote_volume": 350.434106, "trades": 8, "taker_buy_volume": 9864.0, "taker_buy_quote": 45.07848}, {"ts": 1769176260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 284738.6, "quote_volume": 1298.408016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 424701.2, "quote_volume": 1937.038772, "trades": 15, "taker_buy_volume": 360105.4, "taker_buy_quote": 1642.481924}, {"ts": 1769176800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1403.5, "quote_volume": 6.385925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 134300.1, "quote_volume": 612.258768, "trades": 21, "taker_buy_volume": 94383.0, "taker_buy_quote": 430.436352}, {"ts": 1769176980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2000.0, "quote_volume": 9.14, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.14}, {"ts": 1769177040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 25976.5, "quote_volume": 118.712605, "trades": 1, "taker_buy_volume": 25976.5, "taker_buy_quote": 118.712605}, {"ts": 1769177100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 35690.0, "quote_volume": 163.1033, "trades": 1, "taker_buy_volume": 35690.0, "taker_buy_quote": 163.1033}, {"ts": 1769177160000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 280356.0, "quote_volume": 1279.92227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1925.1, "quote_volume": 8.778456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13178.4, "quote_volume": 60.093504, "trades": 4, "taker_buy_volume": 9885.0, "taker_buy_quote": 45.0756}, {"ts": 1769177760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 381562.5, "quote_volume": 1736.109375, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 271791.2, "quote_volume": 1240.424662, "trades": 6, "taker_buy_volume": 269593.0, "taker_buy_quote": 1230.40087}, {"ts": 1769177940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 26362.0, "quote_volume": 119.9471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 56495.6, "quote_volume": 257.108488, "trades": 5, "taker_buy_volume": 5350.8, "taker_buy_quote": 24.399648}, {"ts": 1769178060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 190901.0, "quote_volume": 870.50856, "trades": 2, "taker_buy_volume": 190901.0, "taker_buy_quote": 870.50856}, {"ts": 1769178180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3506.5, "quote_volume": 15.98964, "trades": 1, "taker_buy_volume": 3506.5, "taker_buy_quote": 15.98964}, {"ts": 1769178300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 95999.5, "quote_volume": 437.75772, "trades": 3, "taker_buy_volume": 76043.5, "taker_buy_quote": 346.75836}, {"ts": 1769178360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 40289.0, "quote_volume": 183.71784, "trades": 10, "taker_buy_volume": 40289.0, "taker_buy_quote": 183.71784}, {"ts": 1769178480000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 70510.6, "quote_volume": 321.552686, "trades": 12, "taker_buy_volume": 39526.0, "taker_buy_quote": 180.26291}, {"ts": 1769178540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 49326.0, "quote_volume": 225.41982, "trades": 10, "taker_buy_volume": 49326.0, "taker_buy_quote": 225.41982}, {"ts": 1769178600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 92255.5, "quote_volume": 420.68508, "trades": 9, "taker_buy_volume": 6588.0, "taker_buy_quote": 30.04128}, {"ts": 1769178660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33247.7, "quote_volume": 151.609512, "trades": 5, "taker_buy_volume": 7360.0, "taker_buy_quote": 33.5616}, {"ts": 1769178720000, "open": 0.00455, "high": 0.00455, "low": 0.0045, "close": 0.00452, "volume": 5719608.6, "quote_volume": 25924.708434, "trades": 190, "taker_buy_volume": 1676583.9, "taker_buy_quote": 7607.33439}, {"ts": 1769178780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 93314.2, "quote_volume": 422.713326, "trades": 4, "taker_buy_volume": 79214.1, "taker_buy_quote": 358.839873}, {"ts": 1769178840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 97697.4, "quote_volume": 442.569222, "trades": 3, "taker_buy_volume": 77830.0, "taker_buy_quote": 352.5699}, {"ts": 1769178900000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 155604.5, "quote_volume": 702.53378, "trades": 7, "taker_buy_volume": 73535.7, "taker_buy_quote": 332.381364}, {"ts": 1769178960000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 45182.0, "quote_volume": 204.2755, "trades": 4, "taker_buy_volume": 42964.3, "taker_buy_quote": 194.251496}, {"ts": 1769179020000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.0045, "volume": 2761023.0, "quote_volume": 12419.898522, "trades": 96, "taker_buy_volume": 1276061.1, "taker_buy_quote": 5742.27495}, {"ts": 1769179080000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 574651.5, "quote_volume": 2577.891133, "trades": 38, "taker_buy_volume": 70820.5, "taker_buy_quote": 317.939405}, {"ts": 1769179140000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 229073.5, "quote_volume": 1026.36421, "trades": 3, "taker_buy_volume": 11493.0, "taker_buy_quote": 51.60357}, {"ts": 1769179200000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.0045, "volume": 955918.8, "quote_volume": 4293.848561, "trades": 29, "taker_buy_volume": 895415.2, "taker_buy_quote": 4023.397469}, {"ts": 1769179260000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 6677.6, "quote_volume": 30.071425, "trades": 3, "taker_buy_volume": 2222.5, "taker_buy_quote": 10.023475}, {"ts": 1769179320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2672.6, "quote_volume": 12.0267, "trades": 1, "taker_buy_volume": 2672.6, "taker_buy_quote": 12.0267}, {"ts": 1769179440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 690737.1, "quote_volume": 3104.754233, "trades": 23, "taker_buy_volume": 690737.1, "taker_buy_quote": 3104.754233}, {"ts": 1769179560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17678.0, "quote_volume": 79.19744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 145617.7, "quote_volume": 650.911119, "trades": 8, "taker_buy_volume": 60214.2, "taker_buy_quote": 269.157474}, {"ts": 1769179680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19999.9, "quote_volume": 89.399553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 44642.8, "quote_volume": 199.999744, "trades": 3, "taker_buy_volume": 44642.8, "taker_buy_quote": 199.999744}, {"ts": 1769179860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 189225.8, "quote_volume": 851.5161, "trades": 3, "taker_buy_volume": 189225.8, "taker_buy_quote": 851.5161}, {"ts": 1769179920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 14871.0, "quote_volume": 67.06821, "trades": 3, "taker_buy_volume": 14871.0, "taker_buy_quote": 67.06821}, {"ts": 1769179980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10173.2, "quote_volume": 45.7794, "trades": 1, "taker_buy_volume": 10173.2, "taker_buy_quote": 45.7794}, {"ts": 1769180040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13803.6, "quote_volume": 61.978164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 320860.2, "quote_volume": 1440.07127, "trades": 11, "taker_buy_volume": 261757.4, "taker_buy_quote": 1175.290726}, {"ts": 1769180220000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 165199.1, "quote_volume": 740.454486, "trades": 16, "taker_buy_volume": 116452.9, "taker_buy_quote": 522.154097}, {"ts": 1769180280000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 125945.3, "quote_volume": 565.698627, "trades": 7, "taker_buy_volume": 123707.8, "taker_buy_quote": 555.652252}, {"ts": 1769180340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 53383.0, "quote_volume": 239.68967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 95893.1, "quote_volume": 431.407592, "trades": 5, "taker_buy_volume": 84757.3, "taker_buy_quote": 381.40785}, {"ts": 1769180700000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 996470.4, "quote_volume": 4474.173384, "trades": 13, "taker_buy_volume": 25321.3, "taker_buy_quote": 113.713925}, {"ts": 1769180760000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 257037.4, "quote_volume": 1156.208682, "trades": 11, "taker_buy_volume": 172825.6, "taker_buy_quote": 777.7152}, {"ts": 1769180820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 77907.5, "quote_volume": 350.58375, "trades": 4, "taker_buy_volume": 77907.5, "taker_buy_quote": 350.58375}, {"ts": 1769180880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1580.3, "quote_volume": 7.11135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 970529.4, "quote_volume": 4365.82558, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 39130.0, "quote_volume": 176.085, "trades": 1, "taker_buy_volume": 39130.0, "taker_buy_quote": 176.085}, {"ts": 1769181060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 813755.0, "quote_volume": 3670.03505, "trades": 16, "taker_buy_volume": 813755.0, "taker_buy_quote": 3670.03505}, {"ts": 1769181120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 30330.9, "quote_volume": 136.185741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 150518.0, "quote_volume": 674.32064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 142006.1, "quote_volume": 635.754828, "trades": 5, "taker_buy_volume": 137006.1, "taker_buy_quote": 613.404828}, {"ts": 1769181480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 501220.7, "quote_volume": 2240.456529, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 543304.7, "quote_volume": 2439.21145, "trades": 18, "taker_buy_volume": 542074.3, "taker_buy_quote": 2433.662346}, {"ts": 1769181660000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 249272.1, "quote_volume": 1123.254636, "trades": 10, "taker_buy_volume": 133863.1, "taker_buy_quote": 603.891812}, {"ts": 1769181720000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 166669.8, "quote_volume": 753.031496, "trades": 10, "taker_buy_volume": 87952.3, "taker_buy_quote": 397.610896}, {"ts": 1769181780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 193736.0, "quote_volume": 875.68672, "trades": 12, "taker_buy_volume": 43214.0, "taker_buy_quote": 195.32728}, {"ts": 1769181840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3874.8, "quote_volume": 17.475348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 157645.9, "quote_volume": 712.559468, "trades": 6, "taker_buy_volume": 157645.9, "taker_buy_quote": 712.559468}, {"ts": 1769181960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41602.0, "quote_volume": 187.62502, "trades": 2, "taker_buy_volume": 41602.0, "taker_buy_quote": 187.62502}, {"ts": 1769182020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 127154.6, "quote_volume": 573.467246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 239952.1, "quote_volume": 1082.183971, "trades": 7, "taker_buy_volume": 229849.5, "taker_buy_quote": 1036.621245}, {"ts": 1769182320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 42914.4, "quote_volume": 193.543944, "trades": 10, "taker_buy_volume": 36263.0, "taker_buy_quote": 163.54613}, {"ts": 1769182380000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 506231.7, "quote_volume": 2280.564093, "trades": 18, "taker_buy_volume": 29886.0, "taker_buy_quote": 134.78586}, {"ts": 1769182440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44397.3, "quote_volume": 200.231823, "trades": 4, "taker_buy_volume": 44397.3, "taker_buy_quote": 200.231823}, {"ts": 1769182500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 30869.5, "quote_volume": 139.221445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 239407.8, "quote_volume": 1079.729178, "trades": 7, "taker_buy_volume": 239407.8, "taker_buy_quote": 1079.729178}, {"ts": 1769182620000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 142679.1, "quote_volume": 644.954069, "trades": 10, "taker_buy_volume": 98069.1, "taker_buy_quote": 443.358292}, {"ts": 1769182680000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 49695.0, "quote_volume": 224.70555, "trades": 2, "taker_buy_volume": 49695.0, "taker_buy_quote": 224.70555}, {"ts": 1769182740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 47213.3, "quote_volume": 213.876249, "trades": 3, "taker_buy_volume": 35260.0, "taker_buy_quote": 159.7278}, {"ts": 1769182800000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 66615.3, "quote_volume": 301.659113, "trades": 7, "taker_buy_volume": 6304.0, "taker_buy_quote": 28.55712}, {"ts": 1769182860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 123676.6, "quote_volume": 560.254998, "trades": 7, "taker_buy_volume": 123676.6, "taker_buy_quote": 560.254998}, {"ts": 1769183040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2473.6, "quote_volume": 11.180672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 47292.1, "quote_volume": 214.117192, "trades": 2, "taker_buy_volume": 35690.0, "taker_buy_quote": 161.6757}, {"ts": 1769183160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 320680.3, "quote_volume": 1452.681759, "trades": 8, "taker_buy_volume": 280217.8, "taker_buy_quote": 1269.386634}, {"ts": 1769183220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 136251.5, "quote_volume": 617.219295, "trades": 5, "taker_buy_volume": 134043.9, "taker_buy_quote": 607.218867}, {"ts": 1769183280000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 254270.4, "quote_volume": 1154.58631, "trades": 27, "taker_buy_volume": 195626.6, "taker_buy_quote": 888.903288}, {"ts": 1769183340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 382542.7, "quote_volume": 1744.394712, "trades": 12, "taker_buy_volume": 342094.8, "taker_buy_quote": 1559.952288}, {"ts": 1769183400000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 69757.3, "quote_volume": 317.382586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 64597.2, "quote_volume": 293.632488, "trades": 5, "taker_buy_volume": 36120.0, "taker_buy_quote": 164.346}, {"ts": 1769183520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 90145.7, "quote_volume": 410.162935, "trades": 6, "taker_buy_volume": 84866.0, "taker_buy_quote": 386.1403}, {"ts": 1769183580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16515.0, "quote_volume": 75.14325, "trades": 5, "taker_buy_volume": 16515.0, "taker_buy_quote": 75.14325}, {"ts": 1769183640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 23057.4, "quote_volume": 104.91117, "trades": 5, "taker_buy_volume": 20035.0, "taker_buy_quote": 91.15925}, {"ts": 1769183820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 41984.2, "quote_volume": 191.447952, "trades": 7, "taker_buy_volume": 41984.2, "taker_buy_quote": 191.447952}, {"ts": 1769183880000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 340247.0, "quote_volume": 1546.99737, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 245160.7, "quote_volume": 1117.932792, "trades": 42, "taker_buy_volume": 245160.7, "taker_buy_quote": 1117.932792}, {"ts": 1769184060000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 40374.9, "quote_volume": 184.170152, "trades": 6, "taker_buy_volume": 35471.7, "taker_buy_quote": 161.860592}, {"ts": 1769184120000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 105941.1, "quote_volume": 483.249349, "trades": 18, "taker_buy_volume": 100062.3, "taker_buy_quote": 456.442021}, {"ts": 1769184180000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 406553.5, "quote_volume": 1853.857693, "trades": 12, "taker_buy_volume": 74493.4, "taker_buy_quote": 339.689904}, {"ts": 1769184240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 113187.5, "quote_volume": 516.135, "trades": 8, "taker_buy_volume": 89995.0, "taker_buy_quote": 410.3772}, {"ts": 1769184360000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 146551.5, "quote_volume": 668.889005, "trades": 15, "taker_buy_volume": 146551.5, "taker_buy_quote": 668.889005}, {"ts": 1769184420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 221604.7, "quote_volume": 1010.517432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 46645.0, "quote_volume": 212.74625, "trades": 6, "taker_buy_volume": 46645.0, "taker_buy_quote": 212.74625}, {"ts": 1769184540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1506.8, "quote_volume": 6.886076, "trades": 1, "taker_buy_volume": 1506.8, "taker_buy_quote": 6.886076}, {"ts": 1769184600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 108620.8, "quote_volume": 495.310848, "trades": 8, "taker_buy_volume": 77400.0, "taker_buy_quote": 352.944}, {"ts": 1769184660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 56371.0, "quote_volume": 257.05176, "trades": 10, "taker_buy_volume": 39130.0, "taker_buy_quote": 178.4328}, {"ts": 1769184720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 59311.0, "quote_volume": 270.45816, "trades": 10, "taker_buy_volume": 59311.0, "taker_buy_quote": 270.45816}, {"ts": 1769184780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15059.0, "quote_volume": 68.66904, "trades": 1, "taker_buy_volume": 15059.0, "taker_buy_quote": 68.66904}, {"ts": 1769184840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 36133.2, "quote_volume": 165.128724, "trades": 1, "taker_buy_volume": 36133.2, "taker_buy_quote": 165.128724}, {"ts": 1769184900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 58419.8, "quote_volume": 266.394288, "trades": 6, "taker_buy_volume": 19323.0, "taker_buy_quote": 88.11288}, {"ts": 1769184960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 71383.4, "quote_volume": 324.79447, "trades": 6, "taker_buy_volume": 54062.0, "taker_buy_quote": 245.9821}, {"ts": 1769185140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1096.4, "quote_volume": 4.999584, "trades": 1, "taker_buy_volume": 1096.4, "taker_buy_quote": 4.999584}, {"ts": 1769185200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 297373.8, "quote_volume": 1353.05079, "trades": 6, "taker_buy_volume": 297373.8, "taker_buy_quote": 1353.05079}, {"ts": 1769185320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 426414.0, "quote_volume": 1935.91956, "trades": 17, "taker_buy_volume": 353749.6, "taker_buy_quote": 1606.023184}, {"ts": 1769185440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12135.2, "quote_volume": 55.093808, "trades": 4, "taker_buy_volume": 9930.0, "taker_buy_quote": 45.0822}, {"ts": 1769185500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 283133.9, "quote_volume": 1282.596567, "trades": 9, "taker_buy_volume": 6634.0, "taker_buy_quote": 30.05202}, {"ts": 1769185740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 37840.0, "quote_volume": 171.4152, "trades": 4, "taker_buy_volume": 37840.0, "taker_buy_quote": 171.4152}, {"ts": 1769185800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 38250.0, "quote_volume": 173.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12415.3, "quote_volume": 56.241309, "trades": 1, "taker_buy_volume": 12415.3, "taker_buy_quote": 56.241309}, {"ts": 1769185920000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 400589.3, "quote_volume": 1812.522046, "trades": 7, "taker_buy_volume": 362339.3, "taker_buy_quote": 1639.249546}, {"ts": 1769185980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2746.9, "quote_volume": 12.415988, "trades": 2, "taker_buy_volume": 2746.9, "taker_buy_quote": 12.415988}, {"ts": 1769186040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 926211.0, "quote_volume": 4195.73583, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17881.9, "quote_volume": 81.183826, "trades": 3, "taker_buy_volume": 17881.9, "taker_buy_quote": 81.183826}, {"ts": 1769186160000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 134763.0, "quote_volume": 614.48755, "trades": 5, "taker_buy_volume": 96513.0, "taker_buy_quote": 440.06755}, {"ts": 1769186220000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 53126.5, "quote_volume": 242.43552, "trades": 4, "taker_buy_volume": 17868.0, "taker_buy_quote": 81.65676}, {"ts": 1769186280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 69161.2, "quote_volume": 316.758296, "trades": 3, "taker_buy_volume": 69161.2, "taker_buy_quote": 316.758296}, {"ts": 1769186340000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 665870.1, "quote_volume": 3055.877505, "trades": 20, "taker_buy_volume": 254345.8, "taker_buy_quote": 1167.425339}, {"ts": 1769186400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2218.6, "quote_volume": 10.161188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 163312.1, "quote_volume": 749.602539, "trades": 11, "taker_buy_volume": 18331.9, "taker_buy_quote": 84.143421}, {"ts": 1769186520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6535.9, "quote_volume": 29.999781, "trades": 1, "taker_buy_volume": 6535.9, "taker_buy_quote": 29.999781}, {"ts": 1769186760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 46902.8, "quote_volume": 215.283852, "trades": 7, "taker_buy_volume": 31861.3, "taker_buy_quote": 146.243367}, {"ts": 1769186820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20278.8, "quote_volume": 93.079692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22120.0, "quote_volume": 101.5308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 15365.2, "quote_volume": 70.723492, "trades": 3, "taker_buy_volume": 15365.2, "taker_buy_quote": 70.723492}, {"ts": 1769187120000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 5319.1, "quote_volume": 24.494324, "trades": 2, "taker_buy_volume": 2646.4, "taker_buy_quote": 12.199904}, {"ts": 1769187180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 232044.2, "quote_volume": 1067.40332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9822.0, "quote_volume": 45.08298, "trades": 3, "taker_buy_volume": 9822.0, "taker_buy_quote": 45.08298}, {"ts": 1769187300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.6, "quote_volume": 9.999774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 252405.5, "quote_volume": 1156.01719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 20649.1, "quote_volume": 94.366387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1312.9, "quote_volume": 5.999953, "trades": 1, "taker_buy_volume": 1312.9, "taker_buy_quote": 5.999953}, {"ts": 1769187720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23469.7, "quote_volume": 107.021832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2893.4, "quote_volume": 13.193904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 63933.5, "quote_volume": 292.176095, "trades": 2, "taker_buy_volume": 61877.4, "taker_buy_quote": 282.779718}, {"ts": 1769187900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 591553.2, "quote_volume": 2693.70139, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 403876.2, "quote_volume": 1838.83773, "trades": 6, "taker_buy_volume": 403876.2, "taker_buy_quote": 1838.83773}, {"ts": 1769188140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 49617.4, "quote_volume": 225.75917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12968.0, "quote_volume": 59.26376, "trades": 1, "taker_buy_volume": 12968.0, "taker_buy_quote": 59.26376}, {"ts": 1769188440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2214.9, "quote_volume": 10.099944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2193.1, "quote_volume": 10.022467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 700000.4, "quote_volume": 3199.001828, "trades": 45, "taker_buy_volume": 260222.0, "taker_buy_quote": 1189.21454}, {"ts": 1769188620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 110893.2, "quote_volume": 508.999788, "trades": 3, "taker_buy_volume": 110893.2, "taker_buy_quote": 508.999788}, {"ts": 1769188800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3274.0, "quote_volume": 15.02766, "trades": 1, "taker_buy_volume": 3274.0, "taker_buy_quote": 15.02766}, {"ts": 1769188860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 36880.3, "quote_volume": 169.280577, "trades": 4, "taker_buy_volume": 36880.3, "taker_buy_quote": 169.280577}, {"ts": 1769188920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6532.0, "quote_volume": 30.0472, "trades": 2, "taker_buy_volume": 6532.0, "taker_buy_quote": 30.0472}, {"ts": 1769189040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 0.00462, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 899498.1, "quote_volume": 4157.583491, "trades": 37, "taker_buy_volume": 533934.4, "taker_buy_quote": 2468.678786}, {"ts": 1769189220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17990.0, "quote_volume": 83.2937, "trades": 3, "taker_buy_volume": 17990.0, "taker_buy_quote": 83.2937}, {"ts": 1769189280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 28554.6, "quote_volume": 132.207798, "trades": 1, "taker_buy_volume": 28554.6, "taker_buy_quote": 132.207798}, {"ts": 1769189400000, "open": 0.00464, "high": 0.00464, "low": 0.00461, "close": 0.00461, "volume": 4632408.7, "quote_volume": 21472.431104, "trades": 115, "taker_buy_volume": 2176481.7, "taker_buy_quote": 10097.290107}, {"ts": 1769189460000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1164644.6, "quote_volume": 5400.912136, "trades": 25, "taker_buy_volume": 1164644.6, "taker_buy_quote": 5400.912136}, {"ts": 1769189520000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 83422.8, "quote_volume": 385.646264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189580000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 64571.5, "quote_volume": 298.344533, "trades": 2, "taker_buy_volume": 64571.5, "taker_buy_quote": 298.344533}, {"ts": 1769189640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 484387.6, "quote_volume": 2237.635654, "trades": 22, "taker_buy_volume": 408556.8, "taker_buy_quote": 1887.673166}, {"ts": 1769189760000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 206163.1, "quote_volume": 956.019564, "trades": 17, "taker_buy_volume": 129663.1, "taker_buy_quote": 601.442064}, {"ts": 1769189820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38926.9, "quote_volume": 180.231547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 121674.8, "quote_volume": 563.55455, "trades": 8, "taker_buy_volume": 76852.7, "taker_buy_quote": 356.028227}, {"ts": 1769189940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 99788.0, "quote_volume": 462.01844, "trades": 3, "taker_buy_volume": 99788.0, "taker_buy_quote": 462.01844}, {"ts": 1769190000000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 430048.7, "quote_volume": 1987.748592, "trades": 15, "taker_buy_volume": 92359.8, "taker_buy_quote": 427.625874}, {"ts": 1769190060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 128802.4, "quote_volume": 594.544064, "trades": 7, "taker_buy_volume": 114750.0, "taker_buy_quote": 529.7625}, {"ts": 1769190240000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 26846.5, "quote_volume": 124.004392, "trades": 3, "taker_buy_volume": 24202.7, "taker_buy_quote": 111.816474}, {"ts": 1769190300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 232044.2, "quote_volume": 1072.044204, "trades": 2, "taker_buy_volume": 232044.2, "taker_buy_quote": 1072.044204}, {"ts": 1769190360000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 211344.0, "quote_volume": 976.598463, "trades": 10, "taker_buy_volume": 18918.3, "taker_buy_quote": 87.591729}, {"ts": 1769190420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 58323.8, "quote_volume": 269.455956, "trades": 5, "taker_buy_volume": 36761.7, "taker_buy_quote": 169.839054}, {"ts": 1769190480000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 6652.9, "quote_volume": 30.787203, "trades": 2, "taker_buy_volume": 5080.5, "taker_buy_quote": 23.522715}, {"ts": 1769190540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 27325.3, "quote_volume": 126.242886, "trades": 2, "taker_buy_volume": 3253.0, "taker_buy_quote": 15.02886}, {"ts": 1769190660000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 354218.6, "quote_volume": 1633.712746, "trades": 13, "taker_buy_volume": 114750.0, "taker_buy_quote": 529.7625}, {"ts": 1769190720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15519.8, "quote_volume": 71.39108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 35990.6, "quote_volume": 165.55676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 312300.3, "quote_volume": 1436.117682, "trades": 15, "taker_buy_volume": 208745.9, "taker_buy_quote": 960.33983}, {"ts": 1769191260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 38169.5, "quote_volume": 175.198005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 210570.9, "quote_volume": 966.520431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 151993.7, "quote_volume": 699.17102, "trades": 7, "taker_buy_volume": 50558.6, "taker_buy_quote": 232.56956}, {"ts": 1769191560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1512.5, "quote_volume": 6.972625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 37150.0, "quote_volume": 171.633, "trades": 3, "taker_buy_volume": 37150.0, "taker_buy_quote": 171.633}, {"ts": 1769191800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 730377.9, "quote_volume": 3374.345898, "trades": 15, "taker_buy_volume": 312868.2, "taker_buy_quote": 1445.451084}, {"ts": 1769191920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14607.6, "quote_volume": 67.341036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 174562.1, "quote_volume": 805.496281, "trades": 8, "taker_buy_volume": 114750.0, "taker_buy_quote": 529.7625}, {"ts": 1769192100000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 37140.4, "quote_volume": 171.266209, "trades": 4, "taker_buy_volume": 37140.4, "taker_buy_quote": 171.266209}, {"ts": 1769192160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 235747.8, "quote_volume": 1089.154836, "trades": 22, "taker_buy_volume": 201936.1, "taker_buy_quote": 932.944782}, {"ts": 1769192280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 331401.9, "quote_volume": 1529.881678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133217.2, "quote_volume": 614.131292, "trades": 6, "taker_buy_volume": 49316.0, "taker_buy_quote": 227.34676}, {"ts": 1769192460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 200000.0, "quote_volume": 926.0, "trades": 5, "taker_buy_volume": 200000.0, "taker_buy_quote": 926.0}, {"ts": 1769192520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16265.0, "quote_volume": 75.1443, "trades": 5, "taker_buy_volume": 16265.0, "taker_buy_quote": 75.1443}, {"ts": 1769192640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 82993.4, "quote_volume": 381.76964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 350887.5, "quote_volume": 1614.119376, "trades": 20, "taker_buy_volume": 90173.3, "taker_buy_quote": 414.834056}, {"ts": 1769193000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 27568.0, "quote_volume": 127.08848, "trades": 5, "taker_buy_volume": 27568.0, "taker_buy_quote": 127.08848}, {"ts": 1769193060000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 255319.0, "quote_volume": 1179.578921, "trades": 11, "taker_buy_volume": 179488.0, "taker_buy_quote": 829.615511}, {"ts": 1769193120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 23506.4, "quote_volume": 108.548504, "trades": 6, "taker_buy_volume": 18400.0, "taker_buy_quote": 85.008}, {"ts": 1769193180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9759.0, "quote_volume": 45.08658, "trades": 3, "taker_buy_volume": 9759.0, "taker_buy_quote": 45.08658}, {"ts": 1769193240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2342.7, "quote_volume": 10.799847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3142.9, "quote_volume": 14.488769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 792024.0, "quote_volume": 3643.3104, "trades": 48, "taker_buy_volume": 410927.2, "taker_buy_quote": 1890.26512}, {"ts": 1769193780000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 248416.4, "quote_volume": 1144.884203, "trades": 3, "taker_buy_volume": 216876.3, "taker_buy_quote": 999.799743}, {"ts": 1769193840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 60037.4, "quote_volume": 276.346206, "trades": 6, "taker_buy_volume": 57852.0, "taker_buy_quote": 266.293366}, {"ts": 1769193960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 507126.7, "quote_volume": 2332.78282, "trades": 11, "taker_buy_volume": 507126.7, "taker_buy_quote": 2332.78282}, {"ts": 1769194080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1195.1, "quote_volume": 5.485509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 1621225.1, "quote_volume": 7426.915921, "trades": 37, "taker_buy_volume": 753138.5, "taker_buy_quote": 3449.40705}, {"ts": 1769194200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 18472.6, "quote_volume": 84.604508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 760500.5, "quote_volume": 3490.314795, "trades": 15, "taker_buy_volume": 215230.6, "taker_buy_quote": 987.525954}, {"ts": 1769194560000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 20701.0, "quote_volume": 94.94154, "trades": 5, "taker_buy_volume": 13096.0, "taker_buy_quote": 60.11064}, {"ts": 1769194620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 277449.8, "quote_volume": 1270.720084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 31073.6, "quote_volume": 142.039202, "trades": 6, "taker_buy_volume": 23016.0, "taker_buy_quote": 105.21597}, {"ts": 1769194920000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 558875.2, "quote_volume": 2539.215213, "trades": 55, "taker_buy_volume": 18617.0, "taker_buy_quote": 84.70735}, {"ts": 1769194980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70995.7, "quote_volume": 323.030435, "trades": 1, "taker_buy_volume": 70995.7, "taker_buy_quote": 323.030435}, {"ts": 1769195040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 43257.8, "quote_volume": 196.390412, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 180706.6, "quote_volume": 823.01899, "trades": 11, "taker_buy_volume": 180706.6, "taker_buy_quote": 823.01899}, {"ts": 1769195220000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 40891.2, "quote_volume": 186.42773, "trades": 7, "taker_buy_volume": 37277.0, "taker_buy_quote": 169.98312}, {"ts": 1769195280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 54425.2, "quote_volume": 247.63466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8821.9, "quote_volume": 40.139645, "trades": 3, "taker_buy_volume": 6606.0, "taker_buy_quote": 30.0573}, {"ts": 1769195460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 229257.6, "quote_volume": 1043.12208, "trades": 4, "taker_buy_volume": 229257.6, "taker_buy_quote": 1043.12208}, {"ts": 1769195580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14631.0, "quote_volume": 66.57105, "trades": 2, "taker_buy_volume": 14631.0, "taker_buy_quote": 66.57105}, {"ts": 1769195640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 255226.0, "quote_volume": 1159.341035, "trades": 8, "taker_buy_volume": 99749.5, "taker_buy_quote": 453.477725}, {"ts": 1769195700000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 287604.7, "quote_volume": 1305.805462, "trades": 17, "taker_buy_volume": 54158.9, "taker_buy_quote": 246.040495}, {"ts": 1769195760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 317424.8, "quote_volume": 1434.760096, "trades": 17, "taker_buy_volume": 148561.7, "taker_buy_quote": 671.498884}, {"ts": 1769195820000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 896958.5, "quote_volume": 4047.839372, "trades": 38, "taker_buy_volume": 626898.5, "taker_buy_quote": 2828.571388}, {"ts": 1769195880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8671.1, "quote_volume": 39.106661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 241201.1, "quote_volume": 1090.228972, "trades": 10, "taker_buy_volume": 241201.1, "taker_buy_quote": 1090.228972}, {"ts": 1769196060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 150373.3, "quote_volume": 681.191049, "trades": 2, "taker_buy_volume": 150373.3, "taker_buy_quote": 681.191049}, {"ts": 1769196120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 29974.8, "quote_volume": 135.785844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 289101.3, "quote_volume": 1309.751534, "trades": 9, "taker_buy_volume": 12264.5, "taker_buy_quote": 55.68083}, {"ts": 1769196480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5782.0, "quote_volume": 26.13464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 184675.9, "quote_volume": 834.735068, "trades": 43, "taker_buy_volume": 22164.8, "taker_buy_quote": 100.184896}, {"ts": 1769196600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 109703.8, "quote_volume": 494.764138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 205422.0, "quote_volume": 926.45322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 29492.2, "quote_volume": 133.009822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 706352.6, "quote_volume": 3192.126979, "trades": 11, "taker_buy_volume": 685925.3, "taker_buy_quote": 3099.999856}, {"ts": 1769196840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 256664.8, "quote_volume": 1157.558248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 93029.2, "quote_volume": 419.561692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45882.6, "quote_volume": 206.930526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 235424.0, "quote_volume": 1059.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2354.2, "quote_volume": 10.570358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 232370.1, "quote_volume": 1045.66545, "trades": 5, "taker_buy_volume": 230810.0, "taker_buy_quote": 1038.645}, {"ts": 1769197860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4647.4, "quote_volume": 20.9133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 513818.4, "quote_volume": 2317.320984, "trades": 11, "taker_buy_volume": 244397.0, "taker_buy_quote": 1102.23047}, {"ts": 1769198280000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 168450.3, "quote_volume": 759.68389, "trades": 4, "taker_buy_volume": 165754.0, "taker_buy_quote": 747.55054}, {"ts": 1769198340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 12495.4, "quote_volume": 56.2293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 82877.0, "quote_volume": 373.77527, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 172.5075}, {"ts": 1769198760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 74284.2, "quote_volume": 335.021742, "trades": 3, "taker_buy_volume": 74284.2, "taker_buy_quote": 335.021742}, {"ts": 1769198820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4061.2, "quote_volume": 18.316012, "trades": 1, "taker_buy_volume": 4061.2, "taker_buy_quote": 18.316012}, {"ts": 1769198880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22222.2, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 167446.2, "quote_volume": 755.182362, "trades": 1, "taker_buy_volume": 167446.2, "taker_buy_quote": 755.182362}, {"ts": 1769199060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 38250.0, "quote_volume": 172.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 22172.9, "quote_volume": 99.999779, "trades": 1, "taker_buy_volume": 22172.9, "taker_buy_quote": 99.999779}, {"ts": 1769199360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 51559.0, "quote_volume": 232.0155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 40474.6, "quote_volume": 182.1357, "trades": 2, "taker_buy_volume": 40474.6, "taker_buy_quote": 182.1357}, {"ts": 1769199480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 70388.6, "quote_volume": 317.070086, "trades": 2, "taker_buy_volume": 70388.6, "taker_buy_quote": 317.070086}, {"ts": 1769199840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33186.7, "quote_volume": 149.34015, "trades": 1, "taker_buy_volume": 33186.7, "taker_buy_quote": 149.34015}, {"ts": 1769199960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1228.8, "quote_volume": 5.5296, "trades": 1, "taker_buy_volume": 1228.8, "taker_buy_quote": 5.5296}, {"ts": 1769200080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 3652503.6, "quote_volume": 16417.722022, "trades": 161, "taker_buy_volume": 3031225.8, "taker_buy_quote": 13628.063529}, {"ts": 1769200260000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 1001210.1, "quote_volume": 4499.355081, "trades": 32, "taker_buy_volume": 96396.5, "taker_buy_quote": 433.262529}, {"ts": 1769200320000, "open": 0.00449, "high": 0.0045, "low": 0.00446, "close": 0.00447, "volume": 3245817.4, "quote_volume": 14540.796559, "trades": 99, "taker_buy_volume": 1121950.7, "taker_buy_quote": 5037.925523}, {"ts": 1769200380000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 306513.4, "quote_volume": 1373.829196, "trades": 7, "taker_buy_volume": 64916.4, "taker_buy_quote": 291.474636}, {"ts": 1769200440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4685.4, "quote_volume": 20.990592, "trades": 1, "taker_buy_volume": 4685.4, "taker_buy_quote": 20.990592}, {"ts": 1769200500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4464.0, "quote_volume": 19.99872, "trades": 2, "taker_buy_volume": 4464.0, "taker_buy_quote": 19.99872}, {"ts": 1769200560000, "open": 0.00446, "high": 0.00446, "low": 0.00442, "close": 0.00445, "volume": 3461419.0, "quote_volume": 15371.325443, "trades": 85, "taker_buy_volume": 1372352.5, "taker_buy_quote": 6107.610545}, {"ts": 1769200620000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 103014.0, "quote_volume": 458.103407, "trades": 5, "taker_buy_volume": 4327.0, "taker_buy_quote": 19.29842}, {"ts": 1769200680000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 154783.8, "quote_volume": 688.49556, "trades": 24, "taker_buy_volume": 108853.1, "taker_buy_quote": 484.38388}, {"ts": 1769200740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 41903.1, "quote_volume": 186.887826, "trades": 2, "taker_buy_volume": 41903.1, "taker_buy_quote": 186.887826}, {"ts": 1769200800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2252.6, "quote_volume": 10.046596, "trades": 1, "taker_buy_volume": 2252.6, "taker_buy_quote": 10.046596}, {"ts": 1769200860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 84159.9, "quote_volume": 375.353154, "trades": 6, "taker_buy_volume": 37799.5, "taker_buy_quote": 168.58577}, {"ts": 1769200920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4195.5, "quote_volume": 18.71193, "trades": 1, "taker_buy_volume": 4195.5, "taker_buy_quote": 18.71193}, {"ts": 1769200980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8367.2, "quote_volume": 37.401384, "trades": 1, "taker_buy_volume": 8367.2, "taker_buy_quote": 37.401384}, {"ts": 1769201100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 62741.9, "quote_volume": 279.828874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 117564.0, "quote_volume": 523.539712, "trades": 10, "taker_buy_volume": 106558.5, "taker_buy_quote": 474.557904}, {"ts": 1769201220000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 2532796.2, "quote_volume": 11261.018992, "trades": 88, "taker_buy_volume": 1519440.0, "taker_buy_quote": 6757.108448}, {"ts": 1769201280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22340.1, "quote_volume": 99.636846, "trades": 1, "taker_buy_volume": 22340.1, "taker_buy_quote": 99.636846}, {"ts": 1769201400000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 310803.5, "quote_volume": 1385.658929, "trades": 15, "taker_buy_volume": 258335.4, "taker_buy_quote": 1152.175884}, {"ts": 1769201460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22340.1, "quote_volume": 99.636846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 89625.0, "quote_volume": 400.24125, "trades": 5, "taker_buy_volume": 51375.0, "taker_buy_quote": 229.64625}, {"ts": 1769201700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 131807.9, "quote_volume": 589.181313, "trades": 1, "taker_buy_volume": 131807.9, "taker_buy_quote": 589.181313}, {"ts": 1769201760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 68137.6, "quote_volume": 305.256448, "trades": 6, "taker_buy_volume": 68137.6, "taker_buy_quote": 305.256448}, {"ts": 1769201820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1894.1, "quote_volume": 8.466627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 218656.9, "quote_volume": 977.678683, "trades": 9, "taker_buy_volume": 32159.0, "taker_buy_quote": 144.03307}, {"ts": 1769202000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 12535.2, "quote_volume": 56.157696, "trades": 1, "taker_buy_volume": 12535.2, "taker_buy_quote": 56.157696}, {"ts": 1769202060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33811.7, "quote_volume": 151.138299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202180000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 150812.2, "quote_volume": 675.672196, "trades": 6, "taker_buy_volume": 150812.2, "taker_buy_quote": 675.672196}, {"ts": 1769202240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 34376.8, "quote_volume": 154.119422, "trades": 2, "taker_buy_volume": 11135.8, "taker_buy_quote": 49.999742}, {"ts": 1769202300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 61556.3, "quote_volume": 275.772224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11933.8, "quote_volume": 53.463424, "trades": 4, "taker_buy_volume": 10056.0, "taker_buy_quote": 45.05088}, {"ts": 1769202480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 104126.6, "quote_volume": 466.487168, "trades": 1, "taker_buy_volume": 104126.6, "taker_buy_quote": 466.487168}, {"ts": 1769202540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2636.2, "quote_volume": 11.836538, "trades": 1, "taker_buy_volume": 2636.2, "taker_buy_quote": 11.836538}, {"ts": 1769202840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12533.4, "quote_volume": 56.274966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 38250.0, "quote_volume": 171.7425, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 171.7425}, {"ts": 1769203680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 89767.9, "quote_volume": 402.160192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3890.5, "quote_volume": 17.468345, "trades": 1, "taker_buy_volume": 3890.5, "taker_buy_quote": 17.468345}, {"ts": 1769204460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9031.5, "quote_volume": 40.46112, "trades": 2, "taker_buy_volume": 9031.5, "taker_buy_quote": 40.46112}, {"ts": 1769204520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7729.1, "quote_volume": 34.626368, "trades": 2, "taker_buy_volume": 7729.1, "taker_buy_quote": 34.626368}, {"ts": 1769204580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7317.0, "quote_volume": 32.78016, "trades": 2, "taker_buy_volume": 7317.0, "taker_buy_quote": 32.78016}, {"ts": 1769204640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 77588.3, "quote_volume": 347.595584, "trades": 10, "taker_buy_volume": 77588.3, "taker_buy_quote": 347.595584}, {"ts": 1769204700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8554.2, "quote_volume": 38.322816, "trades": 2, "taker_buy_volume": 8554.2, "taker_buy_quote": 38.322816}, {"ts": 1769204760000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 8199.7, "quote_volume": 36.784935, "trades": 2, "taker_buy_volume": 8199.7, "taker_buy_quote": 36.784935}, {"ts": 1769204820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7086.3, "quote_volume": 31.817487, "trades": 2, "taker_buy_volume": 7086.3, "taker_buy_quote": 31.817487}, {"ts": 1769204880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7937.2, "quote_volume": 35.638028, "trades": 3, "taker_buy_volume": 7937.2, "taker_buy_quote": 35.638028}, {"ts": 1769204940000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 176462.6, "quote_volume": 792.397866, "trades": 7, "taker_buy_volume": 176462.6, "taker_buy_quote": 792.397866}, {"ts": 1769205000000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 15797.1, "quote_volume": 71.051658, "trades": 4, "taker_buy_volume": 12267.9, "taker_buy_quote": 55.20555}, {"ts": 1769205060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 446354.2, "quote_volume": 2008.5939, "trades": 10, "taker_buy_volume": 446354.2, "taker_buy_quote": 2008.5939}, {"ts": 1769205120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11592.9, "quote_volume": 52.16805, "trades": 3, "taker_buy_volume": 11592.9, "taker_buy_quote": 52.16805}, {"ts": 1769205180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16710.9, "quote_volume": 75.19905, "trades": 4, "taker_buy_volume": 16710.9, "taker_buy_quote": 75.19905}, {"ts": 1769205240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9943.0, "quote_volume": 44.7435, "trades": 2, "taker_buy_volume": 9943.0, "taker_buy_quote": 44.7435}, {"ts": 1769205300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8333.6, "quote_volume": 37.5012, "trades": 2, "taker_buy_volume": 8333.6, "taker_buy_quote": 37.5012}, {"ts": 1769205360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6245.9, "quote_volume": 28.10655, "trades": 2, "taker_buy_volume": 6245.9, "taker_buy_quote": 28.10655}, {"ts": 1769205420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10143.2, "quote_volume": 45.6444, "trades": 3, "taker_buy_volume": 10143.2, "taker_buy_quote": 45.6444}, {"ts": 1769205480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 12179.1, "quote_volume": 54.779106, "trades": 7, "taker_buy_volume": 9494.7, "taker_buy_quote": 42.72615}, {"ts": 1769205540000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 12882.4, "quote_volume": 57.926188, "trades": 5, "taker_buy_volume": 8421.2, "taker_buy_quote": 37.8954}, {"ts": 1769205600000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 153682.0, "quote_volume": 690.088224, "trades": 8, "taker_buy_volume": 153682.0, "taker_buy_quote": 690.088224}, {"ts": 1769205660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10080.2, "quote_volume": 45.3609, "trades": 3, "taker_buy_volume": 10080.2, "taker_buy_quote": 45.3609}, {"ts": 1769205720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 38250.0, "quote_volume": 172.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 184501.4, "quote_volume": 830.2563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5869.4, "quote_volume": 26.4123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 65295.4, "quote_volume": 294.099019, "trades": 3, "taker_buy_volume": 26971.9, "taker_buy_quote": 121.643269}, {"ts": 1769207040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 177656.9, "quote_volume": 801.232619, "trades": 5, "taker_buy_volume": 177656.9, "taker_buy_quote": 801.232619}, {"ts": 1769207160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 181903.3, "quote_volume": 820.383883, "trades": 9, "taker_buy_volume": 181903.3, "taker_buy_quote": 820.383883}, {"ts": 1769207280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1504.7, "quote_volume": 6.786197, "trades": 1, "taker_buy_volume": 1504.7, "taker_buy_quote": 6.786197}, {"ts": 1769207340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5869.4, "quote_volume": 26.470994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17608.2, "quote_volume": 79.412982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 30607.5, "quote_volume": 138.070811, "trades": 6, "taker_buy_volume": 3098.6, "taker_buy_quote": 14.005672}, {"ts": 1769207700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10483.6, "quote_volume": 47.281036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3332.0, "quote_volume": 15.06064, "trades": 1, "taker_buy_volume": 3332.0, "taker_buy_quote": 15.06064}, {"ts": 1769207820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5869.4, "quote_volume": 26.470994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14876.5, "quote_volume": 67.24178, "trades": 2, "taker_buy_volume": 14876.5, "taker_buy_quote": 67.24178}, {"ts": 1769208120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53181.1, "quote_volume": 240.378572, "trades": 4, "taker_buy_volume": 1300.4, "taker_buy_quote": 5.877808}, {"ts": 1769208180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2656.7, "quote_volume": 12.008284, "trades": 1, "taker_buy_volume": 2656.7, "taker_buy_quote": 12.008284}, {"ts": 1769208420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 256523.8, "quote_volume": 1159.487576, "trades": 9, "taker_buy_volume": 256523.8, "taker_buy_quote": 1159.487576}, {"ts": 1769208480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 5331.0, "quote_volume": 24.123051, "trades": 2, "taker_buy_volume": 2693.1, "taker_buy_quote": 12.199743}, {"ts": 1769208720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 33811.7, "quote_volume": 152.828884, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.828884}, {"ts": 1769208780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2720.4, "quote_volume": 12.269004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44345.8, "quote_volume": 199.999558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53028.7, "quote_volume": 239.689724, "trades": 2, "taker_buy_volume": 53028.7, "taker_buy_quote": 239.689724}, {"ts": 1769209080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12523.9, "quote_volume": 56.733267, "trades": 1, "taker_buy_volume": 12523.9, "taker_buy_quote": 56.733267}, {"ts": 1769209260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2207.5, "quote_volume": 9.999975, "trades": 1, "taker_buy_volume": 2207.5, "taker_buy_quote": 9.999975}, {"ts": 1769209740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 254662.7, "quote_volume": 1153.622031, "trades": 10, "taker_buy_volume": 254662.7, "taker_buy_quote": 1153.622031}, {"ts": 1769209920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 435931.3, "quote_volume": 1974.768789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2689.2, "quote_volume": 12.155184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18580.1, "quote_volume": 83.982052, "trades": 1, "taker_buy_volume": 18580.1, "taker_buy_quote": 83.982052}, {"ts": 1769210160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6315.0, "quote_volume": 28.48065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 200093.6, "quote_volume": 902.422136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3859.6, "quote_volume": 17.406796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3331.0, "quote_volume": 15.02281, "trades": 1, "taker_buy_volume": 3331.0, "taker_buy_quote": 15.02281}, {"ts": 1769211240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 276928.0, "quote_volume": 1249.167009, "trades": 4, "taker_buy_volume": 276928.0, "taker_buy_quote": 1249.167009}, {"ts": 1769211360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5538.6, "quote_volume": 24.979086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 538840.0, "quote_volume": 2435.5568, "trades": 19, "taker_buy_volume": 387344.0, "taker_buy_quote": 1750.79488}, {"ts": 1769211960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10776.8, "quote_volume": 48.603368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 462891.8, "quote_volume": 2097.523799, "trades": 13, "taker_buy_volume": 462891.8, "taker_buy_quote": 2097.523799}, {"ts": 1769212800000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 13245.1, "quote_volume": 60.015116, "trades": 4, "taker_buy_volume": 1481.3, "taker_buy_quote": 6.725102}, {"ts": 1769212860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 512823.4, "quote_volume": 2323.090002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10256.4, "quote_volume": 46.461492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2219.0, "quote_volume": 10.05207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 300497.9, "quote_volume": 1364.260466, "trades": 11, "taker_buy_volume": 30676.5, "taker_buy_quote": 139.27131}, {"ts": 1769213220000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 554594.8, "quote_volume": 2517.104497, "trades": 17, "taker_buy_volume": 507040.6, "taker_buy_quote": 2301.683971}, {"ts": 1769213280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11091.8, "quote_volume": 50.356772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 86521.4, "quote_volume": 392.807156, "trades": 4, "taker_buy_volume": 52240.2, "taker_buy_quote": 237.170508}, {"ts": 1769214300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7986.2, "quote_volume": 36.257348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 19183.6, "quote_volume": 87.212484, "trades": 5, "taker_buy_volume": 17870.7, "taker_buy_quote": 81.251918}, {"ts": 1769214720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 75133.0, "quote_volume": 341.10382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 36423.8, "quote_volume": 164.999814, "trades": 1, "taker_buy_volume": 36423.8, "taker_buy_quote": 164.999814}, {"ts": 1769215200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 54058.5, "quote_volume": 245.42559, "trades": 4, "taker_buy_volume": 54058.5, "taker_buy_quote": 245.42559}, {"ts": 1769215260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 84030.5, "quote_volume": 380.658165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2964.8, "quote_volume": 13.430544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2860.0, "quote_volume": 12.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9260.3, "quote_volume": 41.949159, "trades": 1, "taker_buy_volume": 9260.3, "taker_buy_quote": 41.949159}, {"ts": 1769215740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 715527.8, "quote_volume": 3234.185656, "trades": 10, "taker_buy_volume": 38250.0, "taker_buy_quote": 172.89}, {"ts": 1769215980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 74279.5, "quote_volume": 335.74334, "trades": 3, "taker_buy_volume": 74279.5, "taker_buy_quote": 335.74334}, {"ts": 1769216040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 497154.5, "quote_volume": 2244.560345, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1870.3, "quote_volume": 8.435053, "trades": 1, "taker_buy_volume": 1870.3, "taker_buy_quote": 8.435053}, {"ts": 1769216460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 288090.3, "quote_volume": 1299.287253, "trades": 10, "taker_buy_volume": 288090.3, "taker_buy_quote": 1299.287253}, {"ts": 1769216640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 12394.8, "quote_volume": 55.965802, "trades": 2, "taker_buy_volume": 6525.4, "taker_buy_quote": 29.494808}, {"ts": 1769216760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 242577.2, "quote_volume": 1094.023172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2425.8, "quote_volume": 10.9161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 49129.1, "quote_volume": 221.572241, "trades": 2, "taker_buy_volume": 49129.1, "taker_buy_quote": 221.572241}, {"ts": 1769217240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2216.5, "quote_volume": 9.996415, "trades": 1, "taker_buy_volume": 2216.5, "taker_buy_quote": 9.996415}, {"ts": 1769217300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5530.9, "quote_volume": 24.944359, "trades": 1, "taker_buy_volume": 5530.9, "taker_buy_quote": 24.944359}, {"ts": 1769217420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 549477.7, "quote_volume": 2472.64965, "trades": 8, "taker_buy_volume": 18581.9, "taker_buy_quote": 83.61855}, {"ts": 1769217480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 152503.2, "quote_volume": 684.739368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 295711.4, "quote_volume": 1330.7013, "trades": 8, "taker_buy_volume": 295711.4, "taker_buy_quote": 1330.7013}, {"ts": 1769217600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41903.7, "quote_volume": 188.56665, "trades": 3, "taker_buy_volume": 36034.3, "taker_buy_quote": 162.15435}, {"ts": 1769217660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 481074.6, "quote_volume": 2163.732307, "trades": 12, "taker_buy_volume": 44395.2, "taker_buy_quote": 199.7784}, {"ts": 1769217900000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 73124.0, "quote_volume": 328.81252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 269762.4, "quote_volume": 1212.380676, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 172.125}, {"ts": 1769218320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14386.3, "quote_volume": 64.73835, "trades": 1, "taker_buy_volume": 14386.3, "taker_buy_quote": 64.73835}, {"ts": 1769218560000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 714961.6, "quote_volume": 3210.026419, "trades": 46, "taker_buy_volume": 184950.8, "taker_buy_quote": 830.429092}, {"ts": 1769218620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14299.2, "quote_volume": 64.3464, "trades": 2, "taker_buy_volume": 14299.2, "taker_buy_quote": 64.3464}, {"ts": 1769218680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 231433.6, "quote_volume": 1041.4512, "trades": 4, "taker_buy_volume": 231433.6, "taker_buy_quote": 1041.4512}, {"ts": 1769218740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 168468.3, "quote_volume": 759.792033, "trades": 5, "taker_buy_volume": 168468.3, "taker_buy_quote": 759.792033}, {"ts": 1769218800000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 500614.3, "quote_volume": 2255.706154, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 74205.2, "quote_volume": 334.665452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 33811.7, "quote_volume": 152.828884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 255786.1, "quote_volume": 1156.153172, "trades": 2, "taker_buy_volume": 255786.1, "taker_buy_quote": 1156.153172}, {"ts": 1769219100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2000.3, "quote_volume": 9.041356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8728.1, "quote_volume": 39.451012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 86776.4, "quote_volume": 392.229328, "trades": 4, "taker_buy_volume": 86776.4, "taker_buy_quote": 392.229328}, {"ts": 1769219760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3325.0, "quote_volume": 15.029, "trades": 1, "taker_buy_volume": 3325.0, "taker_buy_quote": 15.029}, {"ts": 1769219820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 482171.1, "quote_volume": 2179.413372, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 303192.4, "quote_volume": 1373.461572, "trades": 4, "taker_buy_volume": 303192.4, "taker_buy_quote": 1373.461572}, {"ts": 1769220060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15486.7, "quote_volume": 70.309618, "trades": 3, "taker_buy_volume": 15486.7, "taker_buy_quote": 70.309618}, {"ts": 1769220180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18581.9, "quote_volume": 84.176007, "trades": 1, "taker_buy_volume": 18581.9, "taker_buy_quote": 84.176007}, {"ts": 1769220780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 110132.1, "quote_volume": 499.999734, "trades": 4, "taker_buy_volume": 110132.1, "taker_buy_quote": 499.999734}, {"ts": 1769220900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 182351.5, "quote_volume": 826.052295, "trades": 10, "taker_buy_volume": 88812.7, "taker_buy_quote": 402.321531}, {"ts": 1769221260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 74874.1, "quote_volume": 339.179673, "trades": 6, "taker_buy_volume": 74874.1, "taker_buy_quote": 339.179673}, {"ts": 1769221680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 289580.5, "quote_volume": 1311.799665, "trades": 6, "taker_buy_volume": 289580.5, "taker_buy_quote": 1311.799665}, {"ts": 1769221920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 41889.2, "quote_volume": 189.758076, "trades": 5, "taker_buy_volume": 36019.8, "taker_buy_quote": 163.169694}, {"ts": 1769222160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6570.8, "quote_volume": 29.765724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10314.0, "quote_volume": 46.72242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10000.0, "quote_volume": 45.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.4}, {"ts": 1769223000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7370.2, "quote_volume": 33.387006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9133.8, "quote_volume": 41.376114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 111479.0, "quote_volume": 504.99987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10665.2, "quote_volume": 48.420008, "trades": 3, "taker_buy_volume": 10665.2, "taker_buy_quote": 48.420008}, {"ts": 1769223780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 114310.8, "quote_volume": 519.375564, "trades": 5, "taker_buy_volume": 2203.2, "taker_buy_quote": 10.02456}, {"ts": 1769224020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8671.1, "quote_volume": 39.366794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3864.4, "quote_volume": 17.58302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5869.4, "quote_volume": 26.70577, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.70577}, {"ts": 1769225040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12973.2, "quote_volume": 59.02806, "trades": 1, "taker_buy_volume": 12973.2, "taker_buy_quote": 59.02806}, {"ts": 1769225100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 35039.8, "quote_volume": 159.781488, "trades": 2, "taker_buy_volume": 1228.1, "taker_buy_quote": 5.600136}, {"ts": 1769225220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1206.1, "quote_volume": 5.499816, "trades": 1, "taker_buy_volume": 1206.1, "taker_buy_quote": 5.499816}, {"ts": 1769225340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 114892.7, "quote_volume": 523.910712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 219058.0, "quote_volume": 998.90448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4381.2, "quote_volume": 19.93446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16406.5, "quote_volume": 74.81364, "trades": 2, "taker_buy_volume": 16406.5, "taker_buy_quote": 74.81364}, {"ts": 1769226000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4821.5, "quote_volume": 22.034255, "trades": 1, "taker_buy_volume": 4821.5, "taker_buy_quote": 22.034255}, {"ts": 1769226240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18583.8, "quote_volume": 84.742128, "trades": 1, "taker_buy_volume": 18583.8, "taker_buy_quote": 84.742128}, {"ts": 1769226660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 93573.2, "quote_volume": 426.693792, "trades": 4, "taker_buy_volume": 21511.5, "taker_buy_quote": 98.09244}, {"ts": 1769227080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 66115.0, "quote_volume": 301.4844, "trades": 3, "taker_buy_volume": 18583.8, "taker_buy_quote": 84.742128}, {"ts": 1769227140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 88892.0, "quote_volume": 405.34752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 27602.8, "quote_volume": 125.868768, "trades": 1, "taker_buy_volume": 27602.8, "taker_buy_quote": 125.868768}, {"ts": 1769227320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 135239.7, "quote_volume": 616.693032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 27889.7, "quote_volume": 127.177032, "trades": 1, "taker_buy_volume": 27889.7, "taker_buy_quote": 127.177032}, {"ts": 1769227680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5482.4, "quote_volume": 24.999744, "trades": 2, "taker_buy_volume": 5482.4, "taker_buy_quote": 24.999744}, {"ts": 1769227980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 825207.4, "quote_volume": 3761.923781, "trades": 15, "taker_buy_volume": 713068.1, "taker_buy_quote": 3250.847935}, {"ts": 1769228520000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 4876.6, "quote_volume": 22.212913, "trades": 2, "taker_buy_volume": 2438.3, "taker_buy_quote": 11.118648}, {"ts": 1769228580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8626.4, "quote_volume": 39.422648, "trades": 2, "taker_buy_volume": 8626.4, "taker_buy_quote": 39.422648}, {"ts": 1769228640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38250.0, "quote_volume": 174.42, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 174.42}, {"ts": 1769228700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 204859.3, "quote_volume": 932.109815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18772.6, "quote_volume": 85.227604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 200661.5, "quote_volume": 913.009825, "trades": 1, "taker_buy_volume": 200661.5, "taker_buy_quote": 913.009825}, {"ts": 1769229300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2200.8, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 2200.8, "taker_buy_quote": 10.01364}, {"ts": 1769229540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 685239.4, "quote_volume": 3116.411194, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3790.0, "quote_volume": 17.2445, "trades": 2, "taker_buy_volume": 3790.0, "taker_buy_quote": 17.2445}, {"ts": 1769230560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22027.1, "quote_volume": 100.003034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2634.5, "quote_volume": 11.986975, "trades": 1, "taker_buy_volume": 2634.5, "taker_buy_quote": 11.986975}, {"ts": 1769230680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6226.3, "quote_volume": 28.329665, "trades": 3, "taker_buy_volume": 6226.3, "taker_buy_quote": 28.329665}, {"ts": 1769230740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1432.2, "quote_volume": 6.51651, "trades": 1, "taker_buy_volume": 1432.2, "taker_buy_quote": 6.51651}, {"ts": 1769230800000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 218770.1, "quote_volume": 995.472851, "trades": 4, "taker_buy_volume": 218770.1, "taker_buy_quote": 995.472851}, {"ts": 1769230860000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 27842.5, "quote_volume": 126.699187, "trades": 5, "taker_buy_volume": 1581.2, "taker_buy_quote": 7.210272}, {"ts": 1769230920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 75681.3, "quote_volume": 345.106728, "trades": 5, "taker_buy_volume": 75681.3, "taker_buy_quote": 345.106728}, {"ts": 1769230980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 5097.0, "quote_volume": 23.222613, "trades": 2, "taker_buy_volume": 5097.0, "taker_buy_quote": 23.222613}, {"ts": 1769231040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5858.6, "quote_volume": 26.65663, "trades": 3, "taker_buy_volume": 5858.6, "taker_buy_quote": 26.65663}, {"ts": 1769231100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1845.2, "quote_volume": 8.39566, "trades": 1, "taker_buy_volume": 1845.2, "taker_buy_quote": 8.39566}, {"ts": 1769231160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3174.2, "quote_volume": 14.44261, "trades": 2, "taker_buy_volume": 3174.2, "taker_buy_quote": 14.44261}, {"ts": 1769231220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3103.8, "quote_volume": 14.12229, "trades": 2, "taker_buy_volume": 3103.8, "taker_buy_quote": 14.12229}, {"ts": 1769231280000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 119339.5, "quote_volume": 541.843179, "trades": 5, "taker_buy_volume": 4184.9, "taker_buy_quote": 19.041295}, {"ts": 1769231340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3852.4, "quote_volume": 17.52842, "trades": 2, "taker_buy_volume": 3852.4, "taker_buy_quote": 17.52842}, {"ts": 1769231400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 122897.2, "quote_volume": 559.18226, "trades": 6, "taker_buy_volume": 122897.2, "taker_buy_quote": 559.18226}, {"ts": 1769231460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3590.5, "quote_volume": 16.336775, "trades": 2, "taker_buy_volume": 3590.5, "taker_buy_quote": 16.336775}, {"ts": 1769231520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4256.1, "quote_volume": 19.365255, "trades": 2, "taker_buy_volume": 4256.1, "taker_buy_quote": 19.365255}, {"ts": 1769231580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2918.1, "quote_volume": 13.277355, "trades": 2, "taker_buy_volume": 2918.1, "taker_buy_quote": 13.277355}, {"ts": 1769231640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9386.5, "quote_volume": 42.708575, "trades": 3, "taker_buy_volume": 9386.5, "taker_buy_quote": 42.708575}, {"ts": 1769231700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3467.0, "quote_volume": 15.77485, "trades": 2, "taker_buy_volume": 3467.0, "taker_buy_quote": 15.77485}, {"ts": 1769231760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3147.1, "quote_volume": 14.319305, "trades": 2, "taker_buy_volume": 3147.1, "taker_buy_quote": 14.319305}, {"ts": 1769231820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2988.2, "quote_volume": 13.59631, "trades": 2, "taker_buy_volume": 2988.2, "taker_buy_quote": 13.59631}, {"ts": 1769231880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3383.4, "quote_volume": 15.39447, "trades": 2, "taker_buy_volume": 3383.4, "taker_buy_quote": 15.39447}, {"ts": 1769231940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3256.0, "quote_volume": 14.8148, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 14.8148}, {"ts": 1769232000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3169.8, "quote_volume": 14.42259, "trades": 3, "taker_buy_volume": 3169.8, "taker_buy_quote": 14.42259}, {"ts": 1769232060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3311.1, "quote_volume": 15.065505, "trades": 2, "taker_buy_volume": 3311.1, "taker_buy_quote": 15.065505}, {"ts": 1769232120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3375.5, "quote_volume": 15.358525, "trades": 2, "taker_buy_volume": 3375.5, "taker_buy_quote": 15.358525}, {"ts": 1769232180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3617.4, "quote_volume": 16.45917, "trades": 2, "taker_buy_volume": 3617.4, "taker_buy_quote": 16.45917}, {"ts": 1769232240000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 225785.5, "quote_volume": 1029.19938, "trades": 5, "taker_buy_volume": 225785.5, "taker_buy_quote": 1029.19938}, {"ts": 1769232300000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 5885.3, "quote_volume": 26.79181, "trades": 3, "taker_buy_volume": 1369.5, "taker_buy_quote": 6.24492}, {"ts": 1769232360000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 37648.1, "quote_volume": 171.318425, "trades": 3, "taker_buy_volume": 3913.9, "taker_buy_quote": 17.827815}, {"ts": 1769232420000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 3466.3, "quote_volume": 15.786563, "trades": 2, "taker_buy_volume": 3466.3, "taker_buy_quote": 15.786563}, {"ts": 1769232480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 82217.4, "quote_volume": 374.911344, "trades": 5, "taker_buy_volume": 82217.4, "taker_buy_quote": 374.911344}, {"ts": 1769232540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1672.7, "quote_volume": 7.627512, "trades": 1, "taker_buy_volume": 1672.7, "taker_buy_quote": 7.627512}, {"ts": 1769232600000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 6371.4, "quote_volume": 28.958643, "trades": 3, "taker_buy_volume": 3248.7, "taker_buy_quote": 14.781585}, {"ts": 1769232660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3645.3, "quote_volume": 16.586115, "trades": 2, "taker_buy_volume": 3645.3, "taker_buy_quote": 16.586115}, {"ts": 1769232720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3483.3, "quote_volume": 15.849015, "trades": 2, "taker_buy_volume": 3483.3, "taker_buy_quote": 15.849015}, {"ts": 1769232780000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 81305.4, "quote_volume": 369.162467, "trades": 5, "taker_buy_volume": 3595.1, "taker_buy_quote": 16.357705}, {"ts": 1769232840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1896.9, "quote_volume": 8.630895, "trades": 1, "taker_buy_volume": 1896.9, "taker_buy_quote": 8.630895}, {"ts": 1769232900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3477.4, "quote_volume": 15.82217, "trades": 2, "taker_buy_volume": 3477.4, "taker_buy_quote": 15.82217}, {"ts": 1769232960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21239.6, "quote_volume": 96.64018, "trades": 4, "taker_buy_volume": 21239.6, "taker_buy_quote": 96.64018}, {"ts": 1769233020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 355890.9, "quote_volume": 1620.496752, "trades": 8, "taker_buy_volume": 355890.9, "taker_buy_quote": 1620.496752}, {"ts": 1769233080000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 8445.7, "quote_volume": 38.464265, "trades": 4, "taker_buy_volume": 3633.0, "taker_buy_quote": 16.56648}, {"ts": 1769233140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2057.1, "quote_volume": 9.380376, "trades": 1, "taker_buy_volume": 2057.1, "taker_buy_quote": 9.380376}, {"ts": 1769233200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2721.6, "quote_volume": 12.38328, "trades": 1, "taker_buy_volume": 2721.6, "taker_buy_quote": 12.38328}, {"ts": 1769233260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33811.7, "quote_volume": 153.843235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1038250.2, "quote_volume": 4713.655908, "trades": 18, "taker_buy_volume": 449700.3, "taker_buy_quote": 2041.639362}, {"ts": 1769233440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 18081.0, "quote_volume": 82.26855, "trades": 1, "taker_buy_volume": 18081.0, "taker_buy_quote": 82.26855}, {"ts": 1769233560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 18081.1, "quote_volume": 82.269005, "trades": 1, "taker_buy_volume": 18081.1, "taker_buy_quote": 82.269005}, {"ts": 1769233620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18081.1, "quote_volume": 82.088194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 238911.5, "quote_volume": 1084.65821, "trades": 2, "taker_buy_volume": 238911.5, "taker_buy_quote": 1084.65821}, {"ts": 1769233980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 100148.7, "quote_volume": 455.057598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69626.8, "quote_volume": 316.80194, "trades": 4, "taker_buy_volume": 69626.8, "taker_buy_quote": 316.80194}, {"ts": 1769234340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 108264.9, "quote_volume": 493.687944, "trades": 3, "taker_buy_volume": 108264.9, "taker_buy_quote": 493.687944}, {"ts": 1769234700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16338.6, "quote_volume": 74.34063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 245483.2, "quote_volume": 1117.11616, "trades": 33, "taker_buy_volume": 192683.0, "taker_buy_quote": 876.87525}, {"ts": 1769235120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 232529.5, "quote_volume": 1058.009225, "trades": 8, "taker_buy_volume": 232529.5, "taker_buy_quote": 1058.009225}, {"ts": 1769235180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3295.0, "quote_volume": 15.0252, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 15.0252}, {"ts": 1769235240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 30405.6, "quote_volume": 138.752686, "trades": 5, "taker_buy_volume": 30405.6, "taker_buy_quote": 138.752686}, {"ts": 1769235360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 707281.2, "quote_volume": 3228.272569, "trades": 22, "taker_buy_volume": 30695.4, "taker_buy_quote": 140.277978}, {"ts": 1769235540000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 54963.1, "quote_volume": 250.620273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13246.3, "quote_volume": 60.270665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 526429.8, "quote_volume": 2395.25559, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12687.8, "quote_volume": 57.72949, "trades": 1, "taker_buy_volume": 12687.8, "taker_buy_quote": 57.72949}, {"ts": 1769236560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1761.2, "quote_volume": 8.031072, "trades": 1, "taker_buy_volume": 1761.2, "taker_buy_quote": 8.031072}, {"ts": 1769236620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 544313.4, "quote_volume": 2482.069104, "trades": 9, "taker_buy_volume": 544313.4, "taker_buy_quote": 2482.069104}, {"ts": 1769236740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 69363.6, "quote_volume": 316.991652, "trades": 3, "taker_buy_volume": 69363.6, "taker_buy_quote": 316.991652}, {"ts": 1769236800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 80878.0, "quote_volume": 369.61246, "trades": 1, "taker_buy_volume": 80878.0, "taker_buy_quote": 369.61246}, {"ts": 1769236860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 96006.8, "quote_volume": 438.751076, "trades": 7, "taker_buy_volume": 67929.8, "taker_buy_quote": 310.439186}, {"ts": 1769236920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 200000.0, "quote_volume": 914.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24077.1, "quote_volume": 110.032347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28051.9, "quote_volume": 127.916664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 110094.7, "quote_volume": 502.031832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 112017.2, "quote_volume": 511.068167, "trades": 5, "taker_buy_volume": 65223.5, "taker_buy_quote": 297.688895}, {"ts": 1769238420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 331021.8, "quote_volume": 1509.459408, "trades": 11, "taker_buy_volume": 38250.0, "taker_buy_quote": 174.42}, {"ts": 1769239140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 214676.9, "quote_volume": 978.926664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17603.7, "quote_volume": 80.272872, "trades": 1, "taker_buy_volume": 17603.7, "taker_buy_quote": 80.272872}, {"ts": 1769239500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 241365.5, "quote_volume": 1100.860044, "trades": 4, "taker_buy_volume": 241365.5, "taker_buy_quote": 1100.860044}, {"ts": 1769239920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1099.9, "quote_volume": 5.026543, "trades": 1, "taker_buy_volume": 1099.9, "taker_buy_quote": 5.026543}, {"ts": 1769240100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 368299.0, "quote_volume": 1681.794249, "trades": 8, "taker_buy_volume": 178454.1, "taker_buy_quote": 815.535237}, {"ts": 1769240700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23313.1, "quote_volume": 106.307736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 114358.8, "quote_volume": 523.380804, "trades": 3, "taker_buy_volume": 114358.8, "taker_buy_quote": 523.380804}, {"ts": 1769240880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3728.0, "quote_volume": 17.03696, "trades": 1, "taker_buy_volume": 3728.0, "taker_buy_quote": 17.03696}, {"ts": 1769241000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3288.0, "quote_volume": 15.02616, "trades": 1, "taker_buy_volume": 3288.0, "taker_buy_quote": 15.02616}, {"ts": 1769241060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5146.6, "quote_volume": 23.468496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10654.2, "quote_volume": 48.689694, "trades": 1, "taker_buy_volume": 10654.2, "taker_buy_quote": 48.689694}, {"ts": 1769241480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 105625.0, "quote_volume": 481.65, "trades": 6, "taker_buy_volume": 38250.0, "taker_buy_quote": 174.42}, {"ts": 1769241660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 266877.2, "quote_volume": 1216.960032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3295.0, "quote_volume": 15.0252, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 15.0252}, {"ts": 1769241960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3295.0, "quote_volume": 15.0252, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 15.0252}, {"ts": 1769242020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 216869.1, "quote_volume": 988.923096, "trades": 5, "taker_buy_volume": 216869.1, "taker_buy_quote": 988.923096}, {"ts": 1769242080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 20681.0, "quote_volume": 94.51217, "trades": 2, "taker_buy_volume": 20681.0, "taker_buy_quote": 94.51217}, {"ts": 1769242380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 114416.5, "quote_volume": 522.883405, "trades": 13, "taker_buy_volume": 33350.0, "taker_buy_quote": 152.4095}, {"ts": 1769242800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 67137.3, "quote_volume": 307.560464, "trades": 8, "taker_buy_volume": 67137.3, "taker_buy_quote": 307.560464}, {"ts": 1769243220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 82247.3, "quote_volume": 376.692634, "trades": 13, "taker_buy_volume": 19689.0, "taker_buy_quote": 90.17562}, {"ts": 1769243280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9843.0, "quote_volume": 45.08094, "trades": 3, "taker_buy_volume": 9843.0, "taker_buy_quote": 45.08094}, {"ts": 1769243340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 114615.4, "quote_volume": 524.654375, "trades": 10, "taker_buy_volume": 13125.0, "taker_buy_quote": 60.15657}, {"ts": 1769243520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 67173.0, "quote_volume": 307.65234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 223017.5, "quote_volume": 1021.42015, "trades": 3, "taker_buy_volume": 223017.5, "taker_buy_quote": 1021.42015}, {"ts": 1769243700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3280.0, "quote_volume": 15.0224, "trades": 1, "taker_buy_volume": 3280.0, "taker_buy_quote": 15.0224}, {"ts": 1769244180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 265604.1, "quote_volume": 1219.062302, "trades": 6, "taker_buy_volume": 259552.4, "taker_buy_quote": 1191.345516}, {"ts": 1769244480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 45999.7, "quote_volume": 211.138623, "trades": 4, "taker_buy_volume": 45999.7, "taker_buy_quote": 211.138623}, {"ts": 1769244960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 45838.6, "quote_volume": 210.399174, "trades": 2, "taker_buy_volume": 45838.6, "taker_buy_quote": 210.399174}, {"ts": 1769245020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 214676.9, "quote_volume": 985.366971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1427.6, "quote_volume": 6.538408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 1872308.0, "quote_volume": 8588.355762, "trades": 26, "taker_buy_volume": 1466809.0, "taker_buy_quote": 6727.426528}, {"ts": 1769245500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 198630.1, "quote_volume": 911.733463, "trades": 23, "taker_buy_volume": 88395.0, "taker_buy_quote": 405.754354}, {"ts": 1769245560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 284485.0, "quote_volume": 1302.9413, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 391817.6, "quote_volume": 1790.606432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2189.1, "quote_volume": 10.026078, "trades": 1, "taker_buy_volume": 2189.1, "taker_buy_quote": 10.026078}, {"ts": 1769245920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 214676.9, "quote_volume": 983.220202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 540433.4, "quote_volume": 2475.184972, "trades": 11, "taker_buy_volume": 540433.4, "taker_buy_quote": 2475.184972}, {"ts": 1769246700000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 16406.0, "quote_volume": 75.08459, "trades": 2, "taker_buy_volume": 10917.0, "taker_buy_quote": 49.99986}, {"ts": 1769246760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10000.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 356236.7, "quote_volume": 1635.78219, "trades": 13, "taker_buy_volume": 356236.7, "taker_buy_quote": 1635.78219}, {"ts": 1769247060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21680.0, "quote_volume": 99.728, "trades": 1, "taker_buy_volume": 21680.0, "taker_buy_quote": 99.728}, {"ts": 1769247120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1750.5, "quote_volume": 8.034795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21680.0, "quote_volume": 99.728, "trades": 1, "taker_buy_volume": 21680.0, "taker_buy_quote": 99.728}, {"ts": 1769247240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2176.2, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 2176.2, "taker_buy_quote": 10.01052}, {"ts": 1769247300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 217518.7, "quote_volume": 1000.58602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 228039.6, "quote_volume": 1048.98216, "trades": 7, "taker_buy_volume": 8708.2, "taker_buy_quote": 40.05772}, {"ts": 1769247540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 76995.3, "quote_volume": 354.948333, "trades": 2, "taker_buy_volume": 76995.3, "taker_buy_quote": 354.948333}, {"ts": 1769247600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 76918.3, "quote_volume": 353.054997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3000.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15008.0, "quote_volume": 69.0368, "trades": 2, "taker_buy_volume": 15008.0, "taker_buy_quote": 69.0368}, {"ts": 1769248020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 200252.1, "quote_volume": 921.15966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 151229.5, "quote_volume": 695.6557, "trades": 8, "taker_buy_volume": 117417.8, "taker_buy_quote": 540.12188}, {"ts": 1769248260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 77356.4, "quote_volume": 355.065876, "trades": 2, "taker_buy_volume": 1307.1, "taker_buy_quote": 5.999589}, {"ts": 1769248440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 78684.4, "quote_volume": 361.56574, "trades": 3, "taker_buy_volume": 78684.4, "taker_buy_quote": 361.56574}, {"ts": 1769248560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 4592.6, "quote_volume": 21.131047, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 11.928287}, {"ts": 1769248920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 36194.8, "quote_volume": 166.49608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 880783.2, "quote_volume": 4050.344842, "trades": 22, "taker_buy_volume": 64600.2, "taker_buy_quote": 296.536016}, {"ts": 1769249340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 223577.0, "quote_volume": 1028.4542, "trades": 3, "taker_buy_volume": 223577.0, "taker_buy_quote": 1028.4542}, {"ts": 1769249400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2179.6, "quote_volume": 10.02616, "trades": 1, "taker_buy_volume": 2179.6, "taker_buy_quote": 10.02616}, {"ts": 1769249520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 253141.7, "quote_volume": 1164.45182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 223241.7, "quote_volume": 1024.679403, "trades": 3, "taker_buy_volume": 223241.7, "taker_buy_quote": 1024.679403}, {"ts": 1769250000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 118082.0, "quote_volume": 541.99638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 634650.7, "quote_volume": 2913.046713, "trades": 20, "taker_buy_volume": 18585.7, "taker_buy_quote": 85.308363}, {"ts": 1769250180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.195703}, {"ts": 1769250240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 144142.7, "quote_volume": 663.05642, "trades": 9, "taker_buy_volume": 144142.7, "taker_buy_quote": 663.05642}, {"ts": 1769250960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 49989.4, "quote_volume": 229.95124, "trades": 3, "taker_buy_volume": 35986.6, "taker_buy_quote": 165.53836}, {"ts": 1769251500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63633.3, "quote_volume": 293.349513, "trades": 4, "taker_buy_volume": 63633.3, "taker_buy_quote": 293.349513}, {"ts": 1769252100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 29142.4, "quote_volume": 134.637888, "trades": 3, "taker_buy_volume": 16149.5, "taker_buy_quote": 74.61069}, {"ts": 1769252280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 101168.2, "quote_volume": 468.283652, "trades": 4, "taker_buy_volume": 88656.8, "taker_buy_quote": 410.480984}, {"ts": 1769252340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51512.3, "quote_volume": 238.501949, "trades": 1, "taker_buy_volume": 51512.3, "taker_buy_quote": 238.501949}, {"ts": 1769252400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 74098.8, "quote_volume": 342.336456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 98076.6, "quote_volume": 452.892163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 347162.1, "quote_volume": 1600.417281, "trades": 8, "taker_buy_volume": 291387.1, "taker_buy_quote": 1343.294531}, {"ts": 1769253120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10011.0, "quote_volume": 46.25082, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 46.25082}, {"ts": 1769253600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10906.0, "quote_volume": 50.27666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14042.0, "quote_volume": 65.01446, "trades": 3, "taker_buy_volume": 14042.0, "taker_buy_quote": 65.01446}, {"ts": 1769254140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 474499.2, "quote_volume": 2201.676288, "trades": 14, "taker_buy_volume": 473211.7, "taker_buy_quote": 2195.702288}, {"ts": 1769254320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 3079991.7, "quote_volume": 14363.876903, "trades": 70, "taker_buy_volume": 2479924.4, "taker_buy_quote": 11563.920263}, {"ts": 1769254440000, "open": 0.00468, "high": 0.00472, "low": 0.00468, "close": 0.00471, "volume": 3373278.8, "quote_volume": 15836.499669, "trades": 80, "taker_buy_volume": 2707782.6, "taker_buy_quote": 12708.542305}, {"ts": 1769254500000, "open": 0.00471, "high": 0.00472, "low": 0.00468, "close": 0.00469, "volume": 1477858.0, "quote_volume": 6959.92539, "trades": 40, "taker_buy_volume": 393553.8, "taker_buy_quote": 1856.508201}, {"ts": 1769254560000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 2489963.6, "quote_volume": 11704.398749, "trades": 67, "taker_buy_volume": 1494873.7, "taker_buy_quote": 7026.198556}, {"ts": 1769254620000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 538068.6, "quote_volume": 2534.383521, "trades": 12, "taker_buy_volume": 13910.9, "taker_buy_quote": 65.659448}, {"ts": 1769254680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 187541.9, "quote_volume": 881.44693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 62045.0, "quote_volume": 290.411238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 447713.3, "quote_volume": 2096.283403, "trades": 10, "taker_buy_volume": 98515.9, "taker_buy_quote": 462.039571}, {"ts": 1769254860000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 320449.7, "quote_volume": 1498.27272, "trades": 11, "taker_buy_volume": 120449.7, "taker_buy_quote": 563.89022}, {"ts": 1769254920000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 569714.9, "quote_volume": 2666.978947, "trades": 12, "taker_buy_volume": 498863.9, "taker_buy_quote": 2335.396267}, {"ts": 1769254980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 63158.6, "quote_volume": 295.582248, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 158.238756}, {"ts": 1769255040000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 451803.8, "quote_volume": 2114.630003, "trades": 15, "taker_buy_volume": 318826.1, "taker_buy_quote": 1492.294367}, {"ts": 1769255100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40358.4, "quote_volume": 189.280896, "trades": 3, "taker_buy_volume": 35949.4, "taker_buy_quote": 168.602686}, {"ts": 1769255160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5869.4, "quote_volume": 27.527486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 26353.4, "quote_volume": 123.597446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 346038.4, "quote_volume": 1626.38048, "trades": 9, "taker_buy_volume": 346038.4, "taker_buy_quote": 1626.38048}, {"ts": 1769255580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 464942.2, "quote_volume": 2185.22834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2128.7, "quote_volume": 10.00489, "trades": 1, "taker_buy_volume": 2128.7, "taker_buy_quote": 10.00489}, {"ts": 1769255820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2765.9, "quote_volume": 12.99973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21231.4, "quote_volume": 99.999894, "trades": 1, "taker_buy_volume": 21231.4, "taker_buy_quote": 99.999894}, {"ts": 1769256060000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1479360.3, "quote_volume": 6956.541154, "trades": 29, "taker_buy_volume": 297740.2, "taker_buy_quote": 1400.992571}, {"ts": 1769256120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 102595.3, "quote_volume": 482.19791, "trades": 4, "taker_buy_volume": 102595.3, "taker_buy_quote": 482.19791}, {"ts": 1769256180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20983.9, "quote_volume": 98.414491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 106274.5, "quote_volume": 498.427405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 683787.1, "quote_volume": 3218.18372, "trades": 15, "taker_buy_volume": 676347.1, "taker_buy_quote": 3183.14132}, {"ts": 1769256420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 160679.0, "quote_volume": 756.79809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 111904.9, "quote_volume": 526.531278, "trades": 8, "taker_buy_volume": 91636.5, "taker_buy_quote": 431.269798}, {"ts": 1769256540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2238.0, "quote_volume": 10.5186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 46777.5, "quote_volume": 219.85425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 174141.5, "quote_volume": 816.723635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 85571.5, "quote_volume": 401.330335, "trades": 6, "taker_buy_volume": 85571.5, "taker_buy_quote": 401.330335}, {"ts": 1769256780000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 445307.2, "quote_volume": 2084.291968, "trades": 12, "taker_buy_volume": 99626.7, "taker_buy_quote": 466.507228}, {"ts": 1769256840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 38091.7, "quote_volume": 178.269156, "trades": 3, "taker_buy_volume": 38091.7, "taker_buy_quote": 178.269156}, {"ts": 1769256900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 40390.0, "quote_volume": 189.0252, "trades": 2, "taker_buy_volume": 40390.0, "taker_buy_quote": 189.0252}, {"ts": 1769257020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 36257.3, "quote_volume": 169.684164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 170543.7, "quote_volume": 798.144516, "trades": 9, "taker_buy_volume": 140287.3, "taker_buy_quote": 656.544564}, {"ts": 1769257140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 543029.9, "quote_volume": 2541.379932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 289947.1, "quote_volume": 1356.952428, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 179.01}, {"ts": 1769257320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 250216.5, "quote_volume": 1171.01322, "trades": 4, "taker_buy_volume": 250216.5, "taker_buy_quote": 1171.01322}, {"ts": 1769257440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 229171.1, "quote_volume": 1072.363508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3902.4, "quote_volume": 18.263232, "trades": 1, "taker_buy_volume": 3902.4, "taker_buy_quote": 18.263232}, {"ts": 1769257740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2246.5, "quote_volume": 10.491155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 1596740.1, "quote_volume": 7478.351985, "trades": 45, "taker_buy_volume": 1405724.0, "taker_buy_quote": 6582.486476}, {"ts": 1769258040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2134.4, "quote_volume": 10.010336, "trades": 1, "taker_buy_volume": 2134.4, "taker_buy_quote": 10.010336}, {"ts": 1769258100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 772341.2, "quote_volume": 3631.297984, "trades": 29, "taker_buy_volume": 772341.2, "taker_buy_quote": 3631.297984}, {"ts": 1769258400000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 415005.8, "quote_volume": 1954.605042, "trades": 12, "taker_buy_volume": 141574.8, "taker_buy_quote": 666.817308}, {"ts": 1769258460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 173204.9, "quote_volume": 815.795079, "trades": 3, "taker_buy_volume": 2447.2, "taker_buy_quote": 11.526312}, {"ts": 1769258520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62456.4, "quote_volume": 294.169644, "trades": 3, "taker_buy_volume": 62456.4, "taker_buy_quote": 294.169644}, {"ts": 1769258580000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 196132.7, "quote_volume": 922.067735, "trades": 7, "taker_buy_volume": 58216.2, "taker_buy_quote": 273.860185}, {"ts": 1769258640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 36834.3, "quote_volume": 173.489553, "trades": 2, "taker_buy_volume": 36834.3, "taker_buy_quote": 173.489553}, {"ts": 1769258700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21141.4, "quote_volume": 99.575994, "trades": 1, "taker_buy_volume": 21141.4, "taker_buy_quote": 99.575994}, {"ts": 1769258820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21141.4, "quote_volume": 99.36458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1083947.1, "quote_volume": 5099.396368, "trades": 20, "taker_buy_volume": 809243.9, "taker_buy_quote": 3808.291328}, {"ts": 1769258940000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 601692.4, "quote_volume": 2844.469422, "trades": 14, "taker_buy_volume": 601692.4, "taker_buy_quote": 2844.469422}, {"ts": 1769259000000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 187758.5, "quote_volume": 887.982597, "trades": 11, "taker_buy_volume": 111111.7, "taker_buy_quote": 525.781893}, {"ts": 1769259060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1059.3, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 34942.2, "quote_volume": 165.276606, "trades": 2, "taker_buy_volume": 34942.2, "taker_buy_quote": 165.276606}, {"ts": 1769259300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 357764.5, "quote_volume": 1692.807087, "trades": 13, "taker_buy_volume": 339202.0, "taker_buy_quote": 1605.192087}, {"ts": 1769259420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 183062.1, "quote_volume": 865.883733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 61679.0, "quote_volume": 291.12488, "trades": 3, "taker_buy_volume": 55809.6, "taker_buy_quote": 263.421312}, {"ts": 1769259600000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 16488.4, "quote_volume": 77.702182, "trades": 3, "taker_buy_volume": 4181.8, "taker_buy_quote": 19.738096}, {"ts": 1769259660000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 78619.7, "quote_volume": 371.467484, "trades": 4, "taker_buy_volume": 78619.7, "taker_buy_quote": 371.467484}, {"ts": 1769259720000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 103578.8, "quote_volume": 489.86903, "trades": 5, "taker_buy_volume": 97709.4, "taker_buy_quote": 462.165462}, {"ts": 1769259780000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 229985.0, "quote_volume": 1085.606828, "trades": 7, "taker_buy_volume": 7762.8, "taker_buy_quote": 36.718044}, {"ts": 1769259840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2543.0, "quote_volume": 12.00296, "trades": 1, "taker_buy_volume": 2543.0, "taker_buy_quote": 12.00296}, {"ts": 1769259900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5082.0, "quote_volume": 24.03786, "trades": 2, "taker_buy_volume": 5082.0, "taker_buy_quote": 24.03786}, {"ts": 1769259960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.00472, "high": 0.00472, "low": 0.00468, "close": 0.00471, "volume": 6341193.3, "quote_volume": 29791.570773, "trades": 116, "taker_buy_volume": 1719431.8, "taker_buy_quote": 8080.978845}, {"ts": 1769260080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2549.0, "quote_volume": 12.00579, "trades": 1, "taker_buy_volume": 2549.0, "taker_buy_quote": 12.00579}, {"ts": 1769260140000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 220722.2, "quote_volume": 1037.41983, "trades": 3, "taker_buy_volume": 2549.0, "taker_buy_quote": 12.00579}, {"ts": 1769260200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 253120.9, "quote_volume": 1189.145954, "trades": 8, "taker_buy_volume": 200893.3, "taker_buy_quote": 944.19851}, {"ts": 1769260260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 14935.2, "quote_volume": 70.17419, "trades": 3, "taker_buy_volume": 12810.2, "taker_buy_quote": 60.20794}, {"ts": 1769260320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 18610.7, "quote_volume": 87.47029, "trades": 5, "taker_buy_volume": 18610.7, "taker_buy_quote": 87.47029}, {"ts": 1769260380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2129.3, "quote_volume": 10.00771, "trades": 1, "taker_buy_volume": 2129.3, "taker_buy_quote": 10.00771}, {"ts": 1769260500000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 117999.1, "quote_volume": 553.263492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 453975.2, "quote_volume": 2131.276696, "trades": 10, "taker_buy_volume": 453975.2, "taker_buy_quote": 2131.276696}, {"ts": 1769260620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2812.2, "quote_volume": 13.21734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 364800.4, "quote_volume": 1714.56188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 195156.1, "quote_volume": 915.282109, "trades": 9, "taker_buy_volume": 29368.0, "taker_buy_quote": 137.73592}, {"ts": 1769260860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40070.8, "quote_volume": 187.932052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 31702.1, "quote_volume": 148.99987, "trades": 1, "taker_buy_volume": 31702.1, "taker_buy_quote": 148.99987}, {"ts": 1769261460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 60933.3, "quote_volume": 285.777177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 105993.1, "quote_volume": 498.16757, "trades": 3, "taker_buy_volume": 105993.1, "taker_buy_quote": 498.16757}, {"ts": 1769261580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 540416.5, "quote_volume": 2541.630972, "trades": 20, "taker_buy_volume": 540416.5, "taker_buy_quote": 2541.630972}, {"ts": 1769261700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 165045.7, "quote_volume": 777.365247, "trades": 4, "taker_buy_volume": 56763.3, "taker_buy_quote": 267.355143}, {"ts": 1769261760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 567914.5, "quote_volume": 2671.953352, "trades": 17, "taker_buy_volume": 3195.0, "taker_buy_quote": 15.04845}, {"ts": 1769261940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 285972.0, "quote_volume": 1346.92812, "trades": 7, "taker_buy_volume": 283621.2, "taker_buy_quote": 1335.855852}, {"ts": 1769262000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2545.1, "quote_volume": 11.987421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 282441.8, "quote_volume": 1330.46953, "trades": 13, "taker_buy_volume": 214396.2, "taker_buy_quote": 1009.999813}, {"ts": 1769262240000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 44261.1, "quote_volume": 208.421775, "trades": 6, "taker_buy_volume": 39460.5, "taker_buy_quote": 185.858955}, {"ts": 1769262300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1500.0, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 35935.8, "quote_volume": 169.257618, "trades": 2, "taker_buy_volume": 35935.8, "taker_buy_quote": 169.257618}, {"ts": 1769262420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 390117.1, "quote_volume": 1841.936534, "trades": 13, "taker_buy_volume": 345619.8, "taker_buy_quote": 1631.93097}, {"ts": 1769262540000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 110032.2, "quote_volume": 520.430306, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 10.04652}, {"ts": 1769262600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 180788.3, "quote_volume": 856.211692, "trades": 11, "taker_buy_volume": 140132.4, "taker_buy_quote": 663.909285}, {"ts": 1769262720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 417993.2, "quote_volume": 1977.107836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 388445.4, "quote_volume": 1837.346742, "trades": 9, "taker_buy_volume": 388445.4, "taker_buy_quote": 1837.346742}, {"ts": 1769262960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 45699.2, "quote_volume": 216.157216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 189824.5, "quote_volume": 895.97164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3796.4, "quote_volume": 17.881044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 197973.4, "quote_volume": 932.454714, "trades": 17, "taker_buy_volume": 117145.1, "taker_buy_quote": 551.753421}, {"ts": 1769263320000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 213890.5, "quote_volume": 1010.00283, "trades": 10, "taker_buy_volume": 213890.5, "taker_buy_quote": 1010.00283}, {"ts": 1769263380000, "open": 0.00472, "high": 0.00475, "low": 0.00472, "close": 0.00475, "volume": 931893.4, "quote_volume": 4417.307171, "trades": 29, "taker_buy_volume": 793198.9, "taker_buy_quote": 3758.888249}, {"ts": 1769263440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 47823.1, "quote_volume": 226.681494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 202751.4, "quote_volume": 961.041636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 23803.9, "quote_volume": 112.830486, "trades": 3, "taker_buy_volume": 23803.9, "taker_buy_quote": 112.830486}, {"ts": 1769263800000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 110095.1, "quote_volume": 521.399667, "trades": 8, "taker_buy_volume": 103030.1, "taker_buy_quote": 487.982217}, {"ts": 1769263860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 22281.8, "quote_volume": 105.615732, "trades": 2, "taker_buy_volume": 22281.8, "taker_buy_quote": 105.615732}, {"ts": 1769263920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 91917.4, "quote_volume": 435.688476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1265.8, "quote_volume": 5.999892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 5278.8, "quote_volume": 25.042655, "trades": 2, "taker_buy_volume": 2114.3, "taker_buy_quote": 10.042925}, {"ts": 1769264100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 42829.5, "quote_volume": 203.454316, "trades": 3, "taker_buy_volume": 39669.1, "taker_buy_quote": 188.442416}, {"ts": 1769264220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 13000.0, "quote_volume": 61.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 391250.4, "quote_volume": 1857.384519, "trades": 12, "taker_buy_volume": 67238.1, "taker_buy_quote": 318.708594}, {"ts": 1769264400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 48161.5, "quote_volume": 228.28551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.00473, "high": 0.00473, "low": 0.00468, "close": 0.00469, "volume": 3950908.7, "quote_volume": 18622.450168, "trades": 90, "taker_buy_volume": 733677.7, "taker_buy_quote": 3455.116716}, {"ts": 1769264580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 802554.6, "quote_volume": 3772.00662, "trades": 23, "taker_buy_volume": 802554.6, "taker_buy_quote": 3772.00662}, {"ts": 1769264640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 23437.5, "quote_volume": 109.921875, "trades": 2, "taker_buy_volume": 19051.9, "taker_buy_quote": 89.353411}, {"ts": 1769264700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 255454.0, "quote_volume": 1195.953077, "trades": 10, "taker_buy_volume": 255454.0, "taker_buy_quote": 1195.953077}, {"ts": 1769264820000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 229343.5, "quote_volume": 1075.670605, "trades": 6, "taker_buy_volume": 229343.5, "taker_buy_quote": 1075.670605}, {"ts": 1769264880000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 132382.3, "quote_volume": 622.150942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1491.2, "quote_volume": 6.993728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 32147.9, "quote_volume": 151.09513, "trades": 1, "taker_buy_volume": 32147.9, "taker_buy_quote": 151.09513}, {"ts": 1769265240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3003.0, "quote_volume": 14.1141, "trades": 1, "taker_buy_volume": 3003.0, "taker_buy_quote": 14.1141}, {"ts": 1769265300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 86121.9, "quote_volume": 404.77293, "trades": 6, "taker_buy_volume": 86121.9, "taker_buy_quote": 404.77293}, {"ts": 1769265540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 68554.4, "quote_volume": 322.20568, "trades": 5, "taker_buy_volume": 68554.4, "taker_buy_quote": 322.20568}, {"ts": 1769265600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 169085.8, "quote_volume": 794.70326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1335.7, "quote_volume": 6.264433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1159499.2, "quote_volume": 5430.861046, "trades": 31, "taker_buy_volume": 158220.4, "taker_buy_quote": 741.887346}, {"ts": 1769265960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 270810.8, "quote_volume": 1270.102652, "trades": 14, "taker_buy_volume": 188316.5, "taker_buy_quote": 883.204385}, {"ts": 1769266020000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 12227.3, "quote_volume": 57.291875, "trades": 6, "taker_buy_volume": 2549.1, "taker_buy_quote": 11.955279}, {"ts": 1769266080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 352803.2, "quote_volume": 1652.663876, "trades": 15, "taker_buy_volume": 138407.0, "taker_buy_quote": 649.12883}, {"ts": 1769266260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 544054.3, "quote_volume": 2551.614667, "trades": 10, "taker_buy_volume": 374904.1, "taker_buy_quote": 1758.300229}, {"ts": 1769266320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 39681.1, "quote_volume": 186.104359, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 158.576873}, {"ts": 1769266380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1345.0, "quote_volume": 6.30805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 374010.8, "quote_volume": 1750.739594, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 78955.0, "quote_volume": 369.5094, "trades": 3, "taker_buy_volume": 78955.0, "taker_buy_quote": 369.5094}, {"ts": 1769267220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 541531.7, "quote_volume": 2539.783673, "trades": 15, "taker_buy_volume": 541531.7, "taker_buy_quote": 2539.783673}, {"ts": 1769267280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 428217.8, "quote_volume": 2004.823789, "trades": 18, "taker_buy_volume": 38250.0, "taker_buy_quote": 179.3925}, {"ts": 1769267460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 32380.6, "quote_volume": 151.541208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 56497.1, "quote_volume": 264.406428, "trades": 4, "taker_buy_volume": 47215.9, "taker_buy_quote": 220.970412}, {"ts": 1769267580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 19645.7, "quote_volume": 91.813397, "trades": 4, "taker_buy_volume": 6797.8, "taker_buy_quote": 31.813704}, {"ts": 1769267700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9654.6, "quote_volume": 45.183528, "trades": 2, "taker_buy_volume": 9654.6, "taker_buy_quote": 45.183528}, {"ts": 1769267760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8410.5, "quote_volume": 39.36114, "trades": 2, "taker_buy_volume": 8410.5, "taker_buy_quote": 39.36114}, {"ts": 1769267820000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 301378.7, "quote_volume": 1410.628208, "trades": 12, "taker_buy_volume": 252150.9, "taker_buy_quote": 1180.242104}, {"ts": 1769267880000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 15325.0, "quote_volume": 71.813974, "trades": 4, "taker_buy_volume": 9297.4, "taker_buy_quote": 43.604806}, {"ts": 1769267940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8269.1, "quote_volume": 38.782079, "trades": 3, "taker_buy_volume": 8269.1, "taker_buy_quote": 38.782079}, {"ts": 1769268000000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 314679.5, "quote_volume": 1475.585611, "trades": 16, "taker_buy_volume": 173940.5, "taker_buy_quote": 815.780945}, {"ts": 1769268060000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 35927.3, "quote_volume": 168.172685, "trades": 5, "taker_buy_volume": 20026.7, "taker_buy_quote": 93.789795}, {"ts": 1769268120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9071.9, "quote_volume": 42.456492, "trades": 2, "taker_buy_volume": 9071.9, "taker_buy_quote": 42.456492}, {"ts": 1769268180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11133.8, "quote_volume": 52.106184, "trades": 2, "taker_buy_volume": 11133.8, "taker_buy_quote": 52.106184}, {"ts": 1769268240000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 90526.4, "quote_volume": 422.228232, "trades": 8, "taker_buy_volume": 29140.2, "taker_buy_quote": 136.134155}, {"ts": 1769268300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8995.3, "quote_volume": 42.008051, "trades": 2, "taker_buy_volume": 8995.3, "taker_buy_quote": 42.008051}, {"ts": 1769268360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7404.8, "quote_volume": 34.580416, "trades": 2, "taker_buy_volume": 7404.8, "taker_buy_quote": 34.580416}, {"ts": 1769268420000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 589573.8, "quote_volume": 2747.550999, "trades": 51, "taker_buy_volume": 61391.3, "taker_buy_quote": 286.220549}, {"ts": 1769268480000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 49520.7, "quote_volume": 230.912763, "trades": 4, "taker_buy_volume": 14630.1, "taker_buy_quote": 68.322567}, {"ts": 1769268540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14378.1, "quote_volume": 67.145727, "trades": 3, "taker_buy_volume": 14378.1, "taker_buy_quote": 67.145727}, {"ts": 1769268600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 12824.2, "quote_volume": 59.889014, "trades": 3, "taker_buy_volume": 12824.2, "taker_buy_quote": 59.889014}, {"ts": 1769268660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 11899.0, "quote_volume": 55.56833, "trades": 3, "taker_buy_volume": 11899.0, "taker_buy_quote": 55.56833}, {"ts": 1769268720000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 242796.9, "quote_volume": 1133.981836, "trades": 12, "taker_buy_volume": 242796.9, "taker_buy_quote": 1133.981836}, {"ts": 1769268780000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 10943.0, "quote_volume": 51.16468, "trades": 3, "taker_buy_volume": 6087.0, "taker_buy_quote": 28.48716}, {"ts": 1769268840000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 14883.4, "quote_volume": 69.636416, "trades": 5, "taker_buy_volume": 13093.8, "taker_buy_quote": 61.278984}, {"ts": 1769268900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 12990.3, "quote_volume": 60.794604, "trades": 4, "taker_buy_volume": 12990.3, "taker_buy_quote": 60.794604}, {"ts": 1769268960000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 28863.3, "quote_volume": 134.866611, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 35.1}, {"ts": 1769269020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5671.7, "quote_volume": 26.543556, "trades": 2, "taker_buy_volume": 5671.7, "taker_buy_quote": 26.543556}, {"ts": 1769269080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 45557.0, "quote_volume": 212.75119, "trades": 3, "taker_buy_volume": 7307.0, "taker_buy_quote": 34.12369}, {"ts": 1769269140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 13726.7, "quote_volume": 64.103689, "trades": 3, "taker_buy_volume": 13726.7, "taker_buy_quote": 64.103689}, {"ts": 1769269200000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 433871.4, "quote_volume": 2018.324514, "trades": 16, "taker_buy_volume": 14182.9, "taker_buy_quote": 66.185997}, {"ts": 1769269260000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 374776.3, "quote_volume": 1742.805081, "trades": 7, "taker_buy_volume": 374776.3, "taker_buy_quote": 1742.805081}, {"ts": 1769269320000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 1321156.9, "quote_volume": 6126.189056, "trades": 48, "taker_buy_volume": 215608.3, "taker_buy_quote": 999.784062}, {"ts": 1769269380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6490.5, "quote_volume": 30.11592, "trades": 2, "taker_buy_volume": 6490.5, "taker_buy_quote": 30.11592}, {"ts": 1769269440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7049.8, "quote_volume": 32.711072, "trades": 1, "taker_buy_volume": 7049.8, "taker_buy_quote": 32.711072}, {"ts": 1769269500000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 44716.4, "quote_volume": 207.101596, "trades": 2, "taker_buy_volume": 6466.4, "taker_buy_quote": 30.004096}, {"ts": 1769269560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 54167.0, "quote_volume": 251.225194, "trades": 7, "taker_buy_volume": 43198.4, "taker_buy_quote": 200.440576}, {"ts": 1769269680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 787719.8, "quote_volume": 3655.019872, "trades": 7, "taker_buy_volume": 646125.1, "taker_buy_quote": 2998.020464}, {"ts": 1769269740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 141905.8, "quote_volume": 658.442912, "trades": 2, "taker_buy_volume": 2550.7, "taker_buy_quote": 11.835248}, {"ts": 1769269800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8300.0, "quote_volume": 38.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 732835.1, "quote_volume": 3390.978462, "trades": 18, "taker_buy_volume": 80700.1, "taker_buy_quote": 373.666004}, {"ts": 1769269920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 203908.6, "quote_volume": 942.057732, "trades": 9, "taker_buy_volume": 203908.6, "taker_buy_quote": 942.057732}, {"ts": 1769270100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2624.5, "quote_volume": 12.151435, "trades": 1, "taker_buy_volume": 2624.5, "taker_buy_quote": 12.151435}, {"ts": 1769270160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 81543.3, "quote_volume": 377.545479, "trades": 3, "taker_buy_volume": 81543.3, "taker_buy_quote": 377.545479}, {"ts": 1769270340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 74955.5, "quote_volume": 347.043965, "trades": 4, "taker_buy_volume": 74955.5, "taker_buy_quote": 347.043965}, {"ts": 1769270400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 246165.9, "quote_volume": 1139.748117, "trades": 3, "taker_buy_volume": 246165.9, "taker_buy_quote": 1139.748117}, {"ts": 1769270460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8220.4, "quote_volume": 38.060452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 240489.7, "quote_volume": 1113.467311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 252710.8, "quote_volume": 1168.908559, "trades": 13, "taker_buy_volume": 138466.3, "taker_buy_quote": 641.098969}, {"ts": 1769270760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 372455.5, "quote_volume": 1724.468965, "trades": 6, "taker_buy_volume": 372455.5, "taker_buy_quote": 1724.468965}, {"ts": 1769270940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 392595.0, "quote_volume": 1817.71485, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.548171}, {"ts": 1769271000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 37148.1, "quote_volume": 172.037754, "trades": 5, "taker_buy_volume": 37148.1, "taker_buy_quote": 172.037754}, {"ts": 1769271120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 98002.8, "quote_volume": 452.772936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 263500.5, "quote_volume": 1217.37231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47116.4, "quote_volume": 217.677768, "trades": 5, "taker_buy_volume": 35977.0, "taker_buy_quote": 166.21374}, {"ts": 1769271300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 174212.3, "quote_volume": 803.683115, "trades": 7, "taker_buy_volume": 110311.7, "taker_buy_quote": 508.536937}, {"ts": 1769271420000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 596858.6, "quote_volume": 2736.587237, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 31267.0, "quote_volume": 144.119076, "trades": 3, "taker_buy_volume": 31267.0, "taker_buy_quote": 144.119076}, {"ts": 1769271540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26654.5, "quote_volume": 122.6107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 173409.3, "quote_volume": 797.68278, "trades": 9, "taker_buy_volume": 38512.7, "taker_buy_quote": 177.15842}, {"ts": 1769271780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 330264.0, "quote_volume": 1517.744913, "trades": 15, "taker_buy_volume": 91657.5, "taker_buy_quote": 421.6245}, {"ts": 1769271900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1310.5, "quote_volume": 6.015195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 91657.8, "quote_volume": 420.709302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 3019.4, "quote_volume": 13.87419, "trades": 2, "taker_buy_volume": 1514.4, "taker_buy_quote": 6.96624}, {"ts": 1769272260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1394.8, "quote_volume": 6.402132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21786.4, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 42463.0, "quote_volume": 194.90517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 329861.9, "quote_volume": 1514.066121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6597.2, "quote_volume": 30.215176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 605153.7, "quote_volume": 2777.655483, "trades": 6, "taker_buy_volume": 605153.7, "taker_buy_quote": 2777.655483}, {"ts": 1769273160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12076.8, "quote_volume": 55.432512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 347252.3, "quote_volume": 1593.888057, "trades": 9, "taker_buy_volume": 166405.1, "taker_buy_quote": 763.799409}, {"ts": 1769273280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.0046, "high": 0.00465, "low": 0.0046, "close": 0.00463, "volume": 8608119.0, "quote_volume": 39832.986997, "trades": 168, "taker_buy_volume": 7909961.7, "taker_buy_quote": 36602.152056}, {"ts": 1769273460000, "open": 0.00463, "high": 0.00469, "low": 0.00463, "close": 0.00467, "volume": 4286652.4, "quote_volume": 19978.418013, "trades": 101, "taker_buy_volume": 3518145.4, "taker_buy_quote": 16404.188062}, {"ts": 1769273520000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 678859.8, "quote_volume": 3168.733903, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 435275.0, "quote_volume": 2028.264112, "trades": 14, "taker_buy_volume": 229185.4, "taker_buy_quote": 1068.003964}, {"ts": 1769273640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 42463.0, "quote_volume": 197.87758, "trades": 3, "taker_buy_volume": 42463.0, "taker_buy_quote": 197.87758}, {"ts": 1769273700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 136578.4, "quote_volume": 636.455344, "trades": 5, "taker_buy_volume": 136578.4, "taker_buy_quote": 636.455344}, {"ts": 1769273760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 32244.1, "quote_volume": 149.999442, "trades": 3, "taker_buy_volume": 6437.7, "taker_buy_quote": 29.999682}, {"ts": 1769273880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 110764.2, "quote_volume": 515.05353, "trades": 9, "taker_buy_volume": 55025.0, "taker_buy_quote": 255.86625}, {"ts": 1769273940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2048.4, "quote_volume": 9.52506, "trades": 1, "taker_buy_volume": 2048.4, "taker_buy_quote": 9.52506}, {"ts": 1769274000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12633.6, "quote_volume": 58.74624, "trades": 2, "taker_buy_volume": 12633.6, "taker_buy_quote": 58.74624}, {"ts": 1769274060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1290.3, "quote_volume": 5.999895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 123645.3, "quote_volume": 574.950645, "trades": 6, "taker_buy_volume": 32154.3, "taker_buy_quote": 149.517495}, {"ts": 1769274180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 11075.3, "quote_volume": 51.389392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10163.0, "quote_volume": 47.15632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 18226.7, "quote_volume": 84.571888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.00463, "high": 0.00464, "low": 0.00459, "close": 0.00459, "volume": 10447382.9, "quote_volume": 48118.660014, "trades": 151, "taker_buy_volume": 532515.0, "taker_buy_quote": 2450.056336}, {"ts": 1769274600000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 359470.8, "quote_volume": 1654.540481, "trades": 11, "taker_buy_volume": 331196.3, "taker_buy_quote": 1524.586662}, {"ts": 1769274660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19355.8, "quote_volume": 89.03668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 317398.5, "quote_volume": 1460.0331, "trades": 9, "taker_buy_volume": 44625.1, "taker_buy_quote": 205.27546}, {"ts": 1769274780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29347.0, "quote_volume": 134.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 540258.1, "quote_volume": 2485.18726, "trades": 8, "taker_buy_volume": 360194.8, "taker_buy_quote": 1656.89608}, {"ts": 1769274900000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 273524.4, "quote_volume": 1257.91877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29347.0, "quote_volume": 134.70273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 379547.9, "quote_volume": 1745.861646, "trades": 15, "taker_buy_volume": 373678.5, "taker_buy_quote": 1718.9211}, {"ts": 1769275080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7591.0, "quote_volume": 34.9186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 202824.6, "quote_volume": 935.021406, "trades": 4, "taker_buy_volume": 202824.6, "taker_buy_quote": 935.021406}, {"ts": 1769275200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4056.4, "quote_volume": 18.65944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 35991.3, "quote_volume": 165.919893, "trades": 2, "taker_buy_volume": 35991.3, "taker_buy_quote": 165.919893}, {"ts": 1769275500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 117397.5, "quote_volume": 541.190508, "trades": 5, "taker_buy_volume": 59574.0, "taker_buy_quote": 274.63614}, {"ts": 1769275680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 77847.6, "quote_volume": 358.09896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 12610.6, "quote_volume": 58.00876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 2690950.3, "quote_volume": 12461.278933, "trades": 66, "taker_buy_volume": 2417793.8, "taker_buy_quote": 11196.577213}, {"ts": 1769276520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1373.6, "quote_volume": 6.359768, "trades": 1, "taker_buy_volume": 1373.6, "taker_buy_quote": 6.359768}, {"ts": 1769276700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 341249.9, "quote_volume": 1575.928435, "trades": 9, "taker_buy_volume": 64308.6, "taker_buy_quote": 297.105732}, {"ts": 1769276880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 27638.1, "quote_volume": 127.411641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2512.5, "quote_volume": 11.582625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8000.0, "quote_volume": 36.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 106184.0, "quote_volume": 489.50824, "trades": 5, "taker_buy_volume": 32154.3, "taker_buy_quote": 148.231323}, {"ts": 1769277780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100281.5, "quote_volume": 462.297715, "trades": 2, "taker_buy_volume": 100281.5, "taker_buy_quote": 462.297715}, {"ts": 1769277840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1301.5, "quote_volume": 5.999915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 70295.6, "quote_volume": 324.062716, "trades": 3, "taker_buy_volume": 1192.8, "taker_buy_quote": 5.498808}, {"ts": 1769278020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 155587.2, "quote_volume": 717.256992, "trades": 4, "taker_buy_volume": 155587.2, "taker_buy_quote": 717.256992}, {"ts": 1769278080000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 123057.9, "quote_volume": 567.278429, "trades": 8, "taker_buy_volume": 24746.0, "taker_buy_quote": 114.07906}, {"ts": 1769278140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19705.7, "quote_volume": 90.64622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 3537727.1, "quote_volume": 16221.807705, "trades": 93, "taker_buy_volume": 1176924.0, "taker_buy_quote": 5393.321502}, {"ts": 1769278500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 84294.0, "quote_volume": 386.90946, "trades": 4, "taker_buy_volume": 84294.0, "taker_buy_quote": 386.90946}, {"ts": 1769278560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 157535.9, "quote_volume": 723.089781, "trades": 7, "taker_buy_volume": 32154.3, "taker_buy_quote": 147.588237}, {"ts": 1769278800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 92000.0, "quote_volume": 421.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2396.5, "quote_volume": 10.999935, "trades": 1, "taker_buy_volume": 2396.5, "taker_buy_quote": 10.999935}, {"ts": 1769278980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38250.0, "quote_volume": 175.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 232730.0, "quote_volume": 1065.9034, "trades": 5, "taker_buy_volume": 232730.0, "taker_buy_quote": 1065.9034}, {"ts": 1769279220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 49267.6, "quote_volume": 226.138284, "trades": 1, "taker_buy_volume": 49267.6, "taker_buy_quote": 226.138284}, {"ts": 1769279460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8847.1, "quote_volume": 40.785131, "trades": 1, "taker_buy_volume": 8847.1, "taker_buy_quote": 40.785131}, {"ts": 1769280360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 347706.3, "quote_volume": 1599.921719, "trades": 12, "taker_buy_volume": 65859.6, "taker_buy_quote": 303.426899}, {"ts": 1769280420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 23477.5, "quote_volume": 107.9965, "trades": 3, "taker_buy_volume": 23477.5, "taker_buy_quote": 107.9965}, {"ts": 1769280960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7151.4, "quote_volume": 32.89644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 78674.8, "quote_volume": 361.90408, "trades": 3, "taker_buy_volume": 78674.8, "taker_buy_quote": 361.90408}, {"ts": 1769281200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 82850.2, "quote_volume": 381.11092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 563248.0, "quote_volume": 2588.671495, "trades": 13, "taker_buy_volume": 18585.7, "taker_buy_quote": 85.49422}, {"ts": 1769281500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 695061.6, "quote_volume": 3197.28336, "trades": 13, "taker_buy_volume": 695061.6, "taker_buy_quote": 3197.28336}, {"ts": 1769281740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2396.4, "quote_volume": 10.999476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 145786.8, "quote_volume": 669.161412, "trades": 3, "taker_buy_volume": 145786.8, "taker_buy_quote": 669.161412}, {"ts": 1769282280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2681.8, "quote_volume": 12.309462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 228848.5, "quote_volume": 1050.414615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 192831.0, "quote_volume": 885.107333, "trades": 5, "taker_buy_volume": 191563.0, "taker_buy_quote": 879.287213}, {"ts": 1769282700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 164093.3, "quote_volume": 753.188247, "trades": 5, "taker_buy_volume": 121860.0, "taker_buy_quote": 559.3374}, {"ts": 1769282760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43938.0, "quote_volume": 201.67542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 80982.6, "quote_volume": 372.51996, "trades": 3, "taker_buy_volume": 80982.6, "taker_buy_quote": 372.51996}, {"ts": 1769283120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2173.9, "quote_volume": 9.99994, "trades": 1, "taker_buy_volume": 2173.9, "taker_buy_quote": 9.99994}, {"ts": 1769283720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11635.0, "quote_volume": 53.40465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 31109.5, "quote_volume": 142.792605, "trades": 2, "taker_buy_volume": 12918.3, "taker_buy_quote": 59.294997}, {"ts": 1769283960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6546.0, "quote_volume": 30.04614, "trades": 2, "taker_buy_volume": 6546.0, "taker_buy_quote": 30.04614}, {"ts": 1769284020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33888.3, "quote_volume": 155.547297, "trades": 2, "taker_buy_volume": 33888.3, "taker_buy_quote": 155.547297}, {"ts": 1769284080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 22886.1, "quote_volume": 104.818338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 267029.7, "quote_volume": 1223.936121, "trades": 14, "taker_buy_volume": 205059.3, "taker_buy_quote": 940.111689}, {"ts": 1769284500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5340.6, "quote_volume": 24.459948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 75447.8, "quote_volume": 345.550924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43668.1, "quote_volume": 199.999898, "trades": 3, "taker_buy_volume": 43668.1, "taker_buy_quote": 199.999898}, {"ts": 1769285040000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 9613.6, "quote_volume": 43.999654, "trades": 2, "taker_buy_volume": 6550.2, "taker_buy_quote": 29.999916}, {"ts": 1769285100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 453364.2, "quote_volume": 2076.408036, "trades": 10, "taker_buy_volume": 394733.9, "taker_buy_quote": 1807.881262}, {"ts": 1769285400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 210080.0, "quote_volume": 962.1664, "trades": 8, "taker_buy_volume": 177364.6, "taker_buy_quote": 812.329868}, {"ts": 1769285460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 206722.6, "quote_volume": 948.856734, "trades": 6, "taker_buy_volume": 206722.6, "taker_buy_quote": 948.856734}, {"ts": 1769285820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 20000.0, "quote_volume": 92.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 92.0}, {"ts": 1769286060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9565.2, "quote_volume": 43.99992, "trades": 1, "taker_buy_volume": 9565.2, "taker_buy_quote": 43.99992}, {"ts": 1769286420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17123.8, "quote_volume": 78.76948, "trades": 4, "taker_buy_volume": 17123.8, "taker_buy_quote": 78.76948}, {"ts": 1769286480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 27104.9, "quote_volume": 124.68254, "trades": 5, "taker_buy_volume": 27104.9, "taker_buy_quote": 124.68254}, {"ts": 1769286540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10124.0, "quote_volume": 46.5704, "trades": 2, "taker_buy_volume": 10124.0, "taker_buy_quote": 46.5704}, {"ts": 1769286720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10358.8, "quote_volume": 47.65048, "trades": 1, "taker_buy_volume": 10358.8, "taker_buy_quote": 47.65048}, {"ts": 1769287140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21469.2, "quote_volume": 98.75832, "trades": 2, "taker_buy_volume": 21469.2, "taker_buy_quote": 98.75832}, {"ts": 1769287200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1476.3, "quote_volume": 6.79098, "trades": 2, "taker_buy_volume": 1476.3, "taker_buy_quote": 6.79098}, {"ts": 1769287260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2000.0, "quote_volume": 9.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.2}, {"ts": 1769287440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 14800.0, "quote_volume": 68.08, "trades": 1, "taker_buy_volume": 14800.0, "taker_buy_quote": 68.08}, {"ts": 1769287500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2000.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4454.9, "quote_volume": 20.49254, "trades": 1, "taker_buy_volume": 4454.9, "taker_buy_quote": 20.49254}, {"ts": 1769287860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4454.0, "quote_volume": 20.44386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 374856.1, "quote_volume": 1720.589499, "trades": 15, "taker_buy_volume": 32715.4, "taker_buy_quote": 150.163686}, {"ts": 1769288220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 582127.8, "quote_volume": 2666.145324, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 138519.3, "quote_volume": 635.803587, "trades": 3, "taker_buy_volume": 138519.3, "taker_buy_quote": 635.803587}, {"ts": 1769288340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 104864.7, "quote_volume": 481.328973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 14032.3, "quote_volume": 64.54858, "trades": 2, "taker_buy_volume": 14032.3, "taker_buy_quote": 64.54858}, {"ts": 1769288520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 56441.2, "quote_volume": 259.065108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6548.0, "quote_volume": 30.05532, "trades": 2, "taker_buy_volume": 6548.0, "taker_buy_quote": 30.05532}, {"ts": 1769289120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1852.6, "quote_volume": 8.503434, "trades": 1, "taker_buy_volume": 1852.6, "taker_buy_quote": 8.503434}, {"ts": 1769289540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 42170.9, "quote_volume": 193.142722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 77974.0, "quote_volume": 357.12092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10940.9, "quote_volume": 49.999913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 40471.7, "quote_volume": 184.955669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2567.5, "quote_volume": 11.733475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7107.5, "quote_volume": 32.481275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4366.8, "quote_volume": 19.999944, "trades": 1, "taker_buy_volume": 4366.8, "taker_buy_quote": 19.999944}, {"ts": 1769291040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 79015.8, "quote_volume": 361.892364, "trades": 9, "taker_buy_volume": 79015.8, "taker_buy_quote": 361.892364}, {"ts": 1769291100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13126.0, "quote_volume": 60.11708, "trades": 2, "taker_buy_volume": 13126.0, "taker_buy_quote": 60.11708}, {"ts": 1769291160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43668.0, "quote_volume": 199.99944, "trades": 3, "taker_buy_volume": 43668.0, "taker_buy_quote": 199.99944}, {"ts": 1769291340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 255898.1, "quote_volume": 1172.029087, "trades": 7, "taker_buy_volume": 255898.1, "taker_buy_quote": 1172.029087}, {"ts": 1769291460000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 9837.6, "quote_volume": 45.071931, "trades": 5, "taker_buy_volume": 1572.3, "taker_buy_quote": 7.216857}, {"ts": 1769291520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7553.6, "quote_volume": 34.671024, "trades": 1, "taker_buy_volume": 7553.6, "taker_buy_quote": 34.671024}, {"ts": 1769292600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 89130.2, "quote_volume": 408.855334, "trades": 4, "taker_buy_volume": 56445.4, "taker_buy_quote": 259.15895}, {"ts": 1769292840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1499.9, "quote_volume": 6.884541, "trades": 1, "taker_buy_volume": 1499.9, "taker_buy_quote": 6.884541}, {"ts": 1769293620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1201.4, "quote_volume": 5.514426, "trades": 1, "taker_buy_volume": 1201.4, "taker_buy_quote": 5.514426}, {"ts": 1769293740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3274.0, "quote_volume": 15.02766, "trades": 1, "taker_buy_volume": 3274.0, "taker_buy_quote": 15.02766}, {"ts": 1769293920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 32715.4, "quote_volume": 150.163686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5006.9, "quote_volume": 22.981671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 81727.9, "quote_volume": 375.131061, "trades": 3, "taker_buy_volume": 15200.8, "taker_buy_quote": 69.771672}, {"ts": 1769294520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 28295.3, "quote_volume": 130.15838, "trades": 2, "taker_buy_volume": 28295.3, "taker_buy_quote": 130.15838}, {"ts": 1769294640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45382.1, "quote_volume": 208.75766, "trades": 2, "taker_buy_volume": 45382.1, "taker_buy_quote": 208.75766}, {"ts": 1769294940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2496.0, "quote_volume": 11.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 18384.2, "quote_volume": 84.684708, "trades": 3, "taker_buy_volume": 11738.8, "taker_buy_quote": 54.115868}, {"ts": 1769295360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5869.4, "quote_volume": 27.057934, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 27.057934}, {"ts": 1769295420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 58455.6, "quote_volume": 270.064872, "trades": 4, "taker_buy_volume": 15024.5, "taker_buy_quote": 69.41319}, {"ts": 1769295660000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 22693.4, "quote_volume": 104.896908, "trades": 5, "taker_buy_volume": 22693.4, "taker_buy_quote": 104.896908}, {"ts": 1769295720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 226426.4, "quote_volume": 1048.354232, "trades": 10, "taker_buy_volume": 190444.6, "taker_buy_quote": 881.758498}, {"ts": 1769295780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15118.7, "quote_volume": 69.999581, "trades": 1, "taker_buy_volume": 15118.7, "taker_buy_quote": 69.999581}, {"ts": 1769295840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 163573.9, "quote_volume": 755.711418, "trades": 3, "taker_buy_volume": 163573.9, "taker_buy_quote": 755.711418}, {"ts": 1769295960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 427871.2, "quote_volume": 1976.764944, "trades": 10, "taker_buy_volume": 427871.2, "taker_buy_quote": 1976.764944}, {"ts": 1769296140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12223.1, "quote_volume": 56.348491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 37477.4, "quote_volume": 173.145588, "trades": 2, "taker_buy_volume": 3665.7, "taker_buy_quote": 16.935534}, {"ts": 1769296260000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 128212.1, "quote_volume": 592.198726, "trades": 8, "taker_buy_volume": 92932.3, "taker_buy_quote": 429.347226}, {"ts": 1769296320000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 113577.8, "quote_volume": 524.675909, "trades": 6, "taker_buy_volume": 35169.0, "taker_buy_quote": 162.48078}, {"ts": 1769296380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 136659.4, "quote_volume": 631.366428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 269887.0, "quote_volume": 1246.87794, "trades": 7, "taker_buy_volume": 269887.0, "taker_buy_quote": 1246.87794}, {"ts": 1769297220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2674.3, "quote_volume": 12.355266, "trades": 1, "taker_buy_volume": 2674.3, "taker_buy_quote": 12.355266}, {"ts": 1769297400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4319.6, "quote_volume": 19.999748, "trades": 1, "taker_buy_volume": 4319.6, "taker_buy_quote": 19.999748}, {"ts": 1769297580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 174909.4, "quote_volume": 808.081428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11106.3, "quote_volume": 51.311106, "trades": 2, "taker_buy_volume": 11106.3, "taker_buy_quote": 51.311106}, {"ts": 1769297760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8621.4, "quote_volume": 39.830868, "trades": 2, "taker_buy_volume": 8621.4, "taker_buy_quote": 39.830868}, {"ts": 1769297820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8819.9, "quote_volume": 40.747938, "trades": 2, "taker_buy_volume": 8819.9, "taker_buy_quote": 40.747938}, {"ts": 1769297880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9023.7, "quote_volume": 41.689494, "trades": 2, "taker_buy_volume": 9023.7, "taker_buy_quote": 41.689494}, {"ts": 1769297940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10139.9, "quote_volume": 46.846338, "trades": 3, "taker_buy_volume": 10139.9, "taker_buy_quote": 46.846338}, {"ts": 1769298000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9389.9, "quote_volume": 43.381338, "trades": 2, "taker_buy_volume": 9389.9, "taker_buy_quote": 43.381338}, {"ts": 1769298060000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 168089.8, "quote_volume": 774.962453, "trades": 5, "taker_buy_volume": 6847.5, "taker_buy_quote": 31.63545}, {"ts": 1769298120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 16719.5, "quote_volume": 77.210472, "trades": 5, "taker_buy_volume": 13357.7, "taker_buy_quote": 61.712574}, {"ts": 1769298180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6977.0, "quote_volume": 32.23374, "trades": 3, "taker_buy_volume": 6977.0, "taker_buy_quote": 32.23374}, {"ts": 1769298240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13501.8, "quote_volume": 62.378316, "trades": 3, "taker_buy_volume": 13501.8, "taker_buy_quote": 62.378316}, {"ts": 1769298300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21692.7, "quote_volume": 100.003347, "trades": 3, "taker_buy_volume": 8313.8, "taker_buy_quote": 38.326618}, {"ts": 1769298360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 12859.6, "quote_volume": 59.223299, "trades": 2, "taker_buy_volume": 6913.9, "taker_buy_quote": 31.873079}, {"ts": 1769298420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 146344.6, "quote_volume": 674.648606, "trades": 5, "taker_buy_volume": 146344.6, "taker_buy_quote": 674.648606}, {"ts": 1769298480000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 42726.8, "quote_volume": 197.449013, "trades": 3, "taker_buy_volume": 42726.8, "taker_buy_quote": 197.449013}, {"ts": 1769298540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6731.2, "quote_volume": 31.165456, "trades": 2, "taker_buy_volume": 6731.2, "taker_buy_quote": 31.165456}, {"ts": 1769298600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 31430.9, "quote_volume": 145.525067, "trades": 4, "taker_buy_volume": 31430.9, "taker_buy_quote": 145.525067}, {"ts": 1769298660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11405.3, "quote_volume": 52.806539, "trades": 2, "taker_buy_volume": 11405.3, "taker_buy_quote": 52.806539}, {"ts": 1769298720000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 13082.4, "quote_volume": 60.549936, "trades": 3, "taker_buy_volume": 10924.8, "taker_buy_quote": 50.581824}, {"ts": 1769298780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7552.3, "quote_volume": 34.967149, "trades": 3, "taker_buy_volume": 7552.3, "taker_buy_quote": 34.967149}, {"ts": 1769298840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 176001.8, "quote_volume": 813.128316, "trades": 3, "taker_buy_volume": 3250.0, "taker_buy_quote": 15.015}, {"ts": 1769299020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 406363.2, "quote_volume": 1875.109848, "trades": 31, "taker_buy_volume": 325817.0, "taker_buy_quote": 1503.791866}, {"ts": 1769299260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 202151.1, "quote_volume": 931.916571, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.871937}, {"ts": 1769299320000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 130124.8, "quote_volume": 601.136486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1318.7, "quote_volume": 6.079207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2367.0, "quote_volume": 10.91187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 116901.2, "quote_volume": 538.814532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21662.1, "quote_volume": 99.862281, "trades": 1, "taker_buy_volume": 21662.1, "taker_buy_quote": 99.862281}, {"ts": 1769300220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5869.4, "quote_volume": 27.057934, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 27.057934}, {"ts": 1769300400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1310.0, "quote_volume": 6.0522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 108108.2, "quote_volume": 499.459884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 149628.2, "quote_volume": 691.282284, "trades": 8, "taker_buy_volume": 149628.2, "taker_buy_quote": 691.282284}, {"ts": 1769300700000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 1777255.9, "quote_volume": 8178.95925, "trades": 37, "taker_buy_volume": 16738.4, "taker_buy_quote": 76.99664}, {"ts": 1769300760000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 353869.0, "quote_volume": 1625.212372, "trades": 5, "taker_buy_volume": 95366.2, "taker_buy_quote": 438.68452}, {"ts": 1769300820000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 188421.9, "quote_volume": 866.51839, "trades": 4, "taker_buy_volume": 166186.9, "taker_buy_quote": 764.45974}, {"ts": 1769300880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 137105.5, "quote_volume": 630.6853, "trades": 1, "taker_buy_volume": 137105.5, "taker_buy_quote": 630.6853}, {"ts": 1769301120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 76500.0, "quote_volume": 351.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 322637.2, "quote_volume": 1480.904748, "trades": 10, "taker_buy_volume": 175276.4, "taker_buy_quote": 804.518676}, {"ts": 1769301360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 23482.5, "quote_volume": 107.784675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1472.5, "quote_volume": 6.758775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 30457.8, "quote_volume": 139.801302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 92225.0, "quote_volume": 423.31275, "trades": 4, "taker_buy_volume": 92225.0, "taker_buy_quote": 423.31275}, {"ts": 1769301720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5869.4, "quote_volume": 26.940546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 177962.3, "quote_volume": 816.846957, "trades": 9, "taker_buy_volume": 129519.0, "taker_buy_quote": 594.49221}, {"ts": 1769301960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 35991.3, "quote_volume": 165.200067, "trades": 2, "taker_buy_volume": 35991.3, "taker_buy_quote": 165.200067}, {"ts": 1769302020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 128300.1, "quote_volume": 590.18046, "trades": 4, "taker_buy_volume": 128300.1, "taker_buy_quote": 590.18046}, {"ts": 1769302080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3260.0, "quote_volume": 15.0286, "trades": 1, "taker_buy_volume": 3260.0, "taker_buy_quote": 15.0286}, {"ts": 1769302140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 31381.5, "quote_volume": 144.261625, "trades": 3, "taker_buy_volume": 6402.0, "taker_buy_quote": 29.4492}, {"ts": 1769302200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 38250.0, "quote_volume": 175.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 37164.9, "quote_volume": 171.330189, "trades": 2, "taker_buy_volume": 37164.9, "taker_buy_quote": 171.330189}, {"ts": 1769302380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1082.2, "quote_volume": 4.999764, "trades": 1, "taker_buy_volume": 1082.2, "taker_buy_quote": 4.999764}, {"ts": 1769302440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 80535.9, "quote_volume": 372.075858, "trades": 5, "taker_buy_volume": 64951.6, "taker_buy_quote": 300.076392}, {"ts": 1769302560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 719549.1, "quote_volume": 3331.512333, "trades": 18, "taker_buy_volume": 681299.1, "taker_buy_quote": 3154.414833}, {"ts": 1769302620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 90719.1, "quote_volume": 420.094353, "trades": 6, "taker_buy_volume": 80719.1, "taker_buy_quote": 373.794353}, {"ts": 1769302860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2379.5, "quote_volume": 11.017085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 332795.9, "quote_volume": 1540.845017, "trades": 11, "taker_buy_volume": 272681.8, "taker_buy_quote": 1262.516734}, {"ts": 1769303040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 163292.7, "quote_volume": 757.678128, "trades": 6, "taker_buy_volume": 163292.7, "taker_buy_quote": 757.678128}, {"ts": 1769303100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 65392.5, "quote_volume": 303.4212, "trades": 6, "taker_buy_volume": 62126.7, "taker_buy_quote": 288.267888}, {"ts": 1769303160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 43832.7, "quote_volume": 203.383728, "trades": 3, "taker_buy_volume": 34734.1, "taker_buy_quote": 161.166224}, {"ts": 1769303220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 30302.4, "quote_volume": 140.603136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1720.4, "quote_volume": 7.99986, "trades": 1, "taker_buy_volume": 1720.4, "taker_buy_quote": 7.99986}, {"ts": 1769303340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5869.4, "quote_volume": 27.29271, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 27.29271}, {"ts": 1769303400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 151642.9, "quote_volume": 705.139485, "trades": 6, "taker_buy_volume": 38250.0, "taker_buy_quote": 177.8625}, {"ts": 1769303580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 946775.7, "quote_volume": 4402.507005, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8624.4, "quote_volume": 40.10346, "trades": 4, "taker_buy_volume": 8624.4, "taker_buy_quote": 40.10346}, {"ts": 1769303760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 795582.1, "quote_volume": 3688.815547, "trades": 18, "taker_buy_volume": 31848.7, "taker_buy_quote": 147.777968}, {"ts": 1769303880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 45277.6, "quote_volume": 210.088064, "trades": 4, "taker_buy_volume": 45277.6, "taker_buy_quote": 210.088064}, {"ts": 1769303940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 73306.4, "quote_volume": 339.408632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 175355.5, "quote_volume": 811.895965, "trades": 2, "taker_buy_volume": 175355.5, "taker_buy_quote": 811.895965}, {"ts": 1769304240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3246.0, "quote_volume": 15.02898, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 15.02898}, {"ts": 1769304420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 47563.8, "quote_volume": 220.220394, "trades": 1, "taker_buy_volume": 47563.8, "taker_buy_quote": 220.220394}, {"ts": 1769304660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 83695.5, "quote_volume": 387.510165, "trades": 5, "taker_buy_volume": 83695.5, "taker_buy_quote": 387.510165}, {"ts": 1769304780000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 4012.7, "quote_volume": 18.560329, "trades": 2, "taker_buy_volume": 2165.5, "taker_buy_quote": 10.026265}, {"ts": 1769304840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 67387.0, "quote_volume": 311.32794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 189274.8, "quote_volume": 874.449576, "trades": 4, "taker_buy_volume": 189274.8, "taker_buy_quote": 874.449576}, {"ts": 1769305020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7120.0, "quote_volume": 32.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34173.6, "quote_volume": 157.882032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 1487985.5, "quote_volume": 6905.880486, "trades": 32, "taker_buy_volume": 951715.7, "taker_buy_quote": 4415.539868}, {"ts": 1769305680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 114422.4, "quote_volume": 532.06416, "trades": 5, "taker_buy_volume": 114422.4, "taker_buy_quote": 532.06416}, {"ts": 1769305740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 100476.0, "quote_volume": 467.2134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 483786.4, "quote_volume": 2249.187531, "trades": 15, "taker_buy_volume": 259610.7, "taker_buy_quote": 1207.254395}, {"ts": 1769305860000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 170507.1, "quote_volume": 795.685657, "trades": 7, "taker_buy_volume": 150507.1, "taker_buy_quote": 702.485657}, {"ts": 1769305920000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 73829.7, "quote_volume": 344.684699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 16732.4, "quote_volume": 78.061675, "trades": 3, "taker_buy_volume": 2136.7, "taker_buy_quote": 9.999756}, {"ts": 1769306040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11315.4, "quote_volume": 52.729764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 92331.5, "quote_volume": 431.188105, "trades": 4, "taker_buy_volume": 92331.5, "taker_buy_quote": 431.188105}, {"ts": 1769306460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 40146.1, "quote_volume": 187.883748, "trades": 3, "taker_buy_volume": 38853.0, "taker_buy_quote": 181.83204}, {"ts": 1769306520000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 516542.0, "quote_volume": 2417.799037, "trades": 21, "taker_buy_volume": 299358.5, "taker_buy_quote": 1401.380257}, {"ts": 1769306580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8565.3, "quote_volume": 39.999951, "trades": 1, "taker_buy_volume": 8565.3, "taker_buy_quote": 39.999951}, {"ts": 1769306700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 13211.2, "quote_volume": 61.696304, "trades": 1, "taker_buy_volume": 13211.2, "taker_buy_quote": 61.696304}, {"ts": 1769306760000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 36685.3, "quote_volume": 171.702325, "trades": 4, "taker_buy_volume": 36685.3, "taker_buy_quote": 171.702325}, {"ts": 1769306820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2795.5, "quote_volume": 13.08294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 120559.7, "quote_volume": 564.219396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2411.2, "quote_volume": 11.260304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 745246.7, "quote_volume": 3509.662287, "trades": 19, "taker_buy_volume": 690067.6, "taker_buy_quote": 3249.5991}, {"ts": 1769307120000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 168260.5, "quote_volume": 792.403034, "trades": 13, "taker_buy_volume": 32573.3, "taker_buy_quote": 153.420243}, {"ts": 1769307180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 120559.7, "quote_volume": 567.836187, "trades": 1, "taker_buy_volume": 120559.7, "taker_buy_quote": 567.836187}, {"ts": 1769307240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 456246.2, "quote_volume": 2148.919602, "trades": 14, "taker_buy_volume": 456246.2, "taker_buy_quote": 2148.919602}, {"ts": 1769307420000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 469518.0, "quote_volume": 2211.934604, "trades": 15, "taker_buy_volume": 379941.1, "taker_buy_quote": 1790.158174}, {"ts": 1769307480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 665396.9, "quote_volume": 3134.019399, "trades": 23, "taker_buy_volume": 594573.6, "taker_buy_quote": 2800.441656}, {"ts": 1769307540000, "open": 0.00471, "high": 0.00472, "low": 0.00469, "close": 0.00471, "volume": 1654171.7, "quote_volume": 7785.20678, "trades": 55, "taker_buy_volume": 901388.8, "taker_buy_quote": 4245.185195}, {"ts": 1769307600000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 950921.9, "quote_volume": 4475.260642, "trades": 28, "taker_buy_volume": 760213.1, "taker_buy_quote": 3579.241895}, {"ts": 1769307660000, "open": 0.0047, "high": 0.00473, "low": 0.0047, "close": 0.00472, "volume": 1078858.1, "quote_volume": 5088.778603, "trades": 26, "taker_buy_volume": 1046374.1, "taker_buy_quote": 4935.778963}, {"ts": 1769307720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3413.1, "quote_volume": 16.04157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 21598.7, "quote_volume": 101.436053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 39302.7, "quote_volume": 184.72269, "trades": 2, "taker_buy_volume": 39302.7, "taker_buy_quote": 184.72269}, {"ts": 1769308020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 26206.6, "quote_volume": 123.17102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 9947.2, "quote_volume": 46.739075, "trades": 3, "taker_buy_volume": 8670.7, "taker_buy_quote": 40.75229}, {"ts": 1769308320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 33929.6, "quote_volume": 159.46912, "trades": 2, "taker_buy_volume": 22513.4, "taker_buy_quote": 105.81298}, {"ts": 1769308380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1146.4, "quote_volume": 5.399544, "trades": 1, "taker_buy_volume": 1146.4, "taker_buy_quote": 5.399544}, {"ts": 1769308440000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 307612.0, "quote_volume": 1443.729265, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 204671.3, "quote_volume": 959.908397, "trades": 3, "taker_buy_volume": 204671.3, "taker_buy_quote": 959.908397}, {"ts": 1769308560000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 110188.0, "quote_volume": 515.921619, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 158.238756}, {"ts": 1769308620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 228553.5, "quote_volume": 1069.63038, "trades": 11, "taker_buy_volume": 101435.1, "taker_buy_quote": 474.716268}, {"ts": 1769308680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 334335.8, "quote_volume": 1563.920352, "trades": 8, "taker_buy_volume": 186393.3, "taker_buy_quote": 872.320644}, {"ts": 1769308800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34389.8, "quote_volume": 160.600366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 9188.0, "quote_volume": 42.99984, "trades": 1, "taker_buy_volume": 9188.0, "taker_buy_quote": 42.99984}, {"ts": 1769308980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7154.2, "quote_volume": 33.410114, "trades": 2, "taker_buy_volume": 1284.8, "taker_buy_quote": 6.000016}, {"ts": 1769309100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5869.4, "quote_volume": 27.351404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1287.5, "quote_volume": 5.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 99888.3, "quote_volume": 465.479478, "trades": 8, "taker_buy_volume": 61106.7, "taker_buy_quote": 284.757222}, {"ts": 1769309940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 32132.6, "quote_volume": 149.737916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 55737.9, "quote_volume": 259.738614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 11543.1, "quote_volume": 53.906277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4492.5, "quote_volume": 20.979975, "trades": 1, "taker_buy_volume": 4492.5, "taker_buy_quote": 20.979975}, {"ts": 1769310420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 70393.3, "quote_volume": 328.032778, "trades": 6, "taker_buy_volume": 47113.7, "taker_buy_quote": 219.549842}, {"ts": 1769310600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 238950.8, "quote_volume": 1113.267244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 151844.3, "quote_volume": 706.075995, "trades": 3, "taker_buy_volume": 6464.0, "taker_buy_quote": 30.0576}, {"ts": 1769311260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 92307.4, "quote_volume": 428.306336, "trades": 7, "taker_buy_volume": 1293.1, "taker_buy_quote": 5.999984}, {"ts": 1769311320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 107783.4, "quote_volume": 499.037142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 73029.2, "quote_volume": 338.855488, "trades": 4, "taker_buy_volume": 49387.4, "taker_buy_quote": 229.157536}, {"ts": 1769311560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 74770.6, "quote_volume": 347.089733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15572.2, "quote_volume": 72.099286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2156.0, "quote_volume": 9.98228, "trades": 1, "taker_buy_volume": 2156.0, "taker_buy_quote": 9.98228}, {"ts": 1769311920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30289.9, "quote_volume": 140.242237, "trades": 3, "taker_buy_volume": 24420.5, "taker_buy_quote": 113.066915}, {"ts": 1769311980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1101.5, "quote_volume": 5.099945, "trades": 1, "taker_buy_volume": 1101.5, "taker_buy_quote": 5.099945}, {"ts": 1769312040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 88079.4, "quote_volume": 407.807622, "trades": 6, "taker_buy_volume": 88079.4, "taker_buy_quote": 407.807622}, {"ts": 1769312160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 296364.4, "quote_volume": 1375.130816, "trades": 12, "taker_buy_volume": 125429.6, "taker_buy_quote": 581.993344}, {"ts": 1769312220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 115451.9, "quote_volume": 535.696816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 199887.0, "quote_volume": 926.477953, "trades": 13, "taker_buy_volume": 100114.3, "taker_buy_quote": 464.530352}, {"ts": 1769312400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42872.5, "quote_volume": 199.357125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4787.1, "quote_volume": 22.307886, "trades": 1, "taker_buy_volume": 4787.1, "taker_buy_quote": 22.307886}, {"ts": 1769312520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 458009.0, "quote_volume": 2126.01921, "trades": 19, "taker_buy_volume": 2157.4, "taker_buy_quote": 10.010336}, {"ts": 1769312760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2155.1, "quote_volume": 9.999664, "trades": 1, "taker_buy_volume": 2155.1, "taker_buy_quote": 9.999664}, {"ts": 1769312820000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 149074.0, "quote_volume": 691.547782, "trades": 8, "taker_buy_volume": 133516.2, "taker_buy_quote": 619.515168}, {"ts": 1769312880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 49405.5, "quote_volume": 228.747465, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.548171}, {"ts": 1769312940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10775.8, "quote_volume": 49.999712, "trades": 1, "taker_buy_volume": 10775.8, "taker_buy_quote": 49.999712}, {"ts": 1769313060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 126606.2, "quote_volume": 586.186706, "trades": 4, "taker_buy_volume": 63919.7, "taker_buy_quote": 295.948211}, {"ts": 1769313120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2165.4, "quote_volume": 10.025802, "trades": 1, "taker_buy_volume": 2165.4, "taker_buy_quote": 10.025802}, {"ts": 1769313180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10850.5, "quote_volume": 50.237815, "trades": 1, "taker_buy_volume": 10850.5, "taker_buy_quote": 50.237815}, {"ts": 1769313420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2009.4, "quote_volume": 9.303522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 260358.5, "quote_volume": 1202.823628, "trades": 14, "taker_buy_volume": 80139.7, "taker_buy_quote": 370.723186}, {"ts": 1769313660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 37569.7, "quote_volume": 173.572014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 23952.8, "quote_volume": 110.661936, "trades": 2, "taker_buy_volume": 23952.8, "taker_buy_quote": 110.661936}, {"ts": 1769313900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 31949.3, "quote_volume": 147.605766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5869.4, "quote_volume": 27.116628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 110809.3, "quote_volume": 511.938966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2216.2, "quote_volume": 10.238844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 1140291.2, "quote_volume": 5274.221552, "trades": 27, "taker_buy_volume": 704971.5, "taker_buy_quote": 3260.992939}, {"ts": 1769314380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15414.9, "quote_volume": 71.216838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 17894.8, "quote_volume": 82.83127, "trades": 2, "taker_buy_volume": 17894.8, "taker_buy_quote": 82.83127}, {"ts": 1769314560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 31478.5, "quote_volume": 145.745455, "trades": 4, "taker_buy_volume": 31478.5, "taker_buy_quote": 145.745455}, {"ts": 1769314680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2165.5, "quote_volume": 10.00461, "trades": 1, "taker_buy_volume": 2165.5, "taker_buy_quote": 10.00461}, {"ts": 1769314860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9905.3, "quote_volume": 45.762486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 138734.3, "quote_volume": 643.152237, "trades": 8, "taker_buy_volume": 23701.6, "taker_buy_quote": 109.975424}, {"ts": 1769315580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3601.5, "quote_volume": 16.674945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15885.6, "quote_volume": 73.550328, "trades": 1, "taker_buy_volume": 15885.6, "taker_buy_quote": 73.550328}, {"ts": 1769316000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15572.2, "quote_volume": 72.099286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17196.0, "quote_volume": 79.44552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 156346.2, "quote_volume": 722.319444, "trades": 10, "taker_buy_volume": 156346.2, "taker_buy_quote": 722.319444}, {"ts": 1769317260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3127.0, "quote_volume": 14.41547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8229.8, "quote_volume": 37.939378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 40420.2, "quote_volume": 186.741324, "trades": 2, "taker_buy_volume": 40420.2, "taker_buy_quote": 186.741324}, {"ts": 1769317620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2443.4, "quote_volume": 11.264074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2170.1, "quote_volume": 10.025862, "trades": 1, "taker_buy_volume": 2170.1, "taker_buy_quote": 10.025862}, {"ts": 1769317800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 115304.9, "quote_volume": 533.861687, "trades": 3, "taker_buy_volume": 115304.9, "taker_buy_quote": 533.861687}, {"ts": 1769318220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2306.0, "quote_volume": 10.65372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 63964.5, "quote_volume": 295.51599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26711.9, "quote_volume": 123.408978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 101828.6, "quote_volume": 471.466418, "trades": 3, "taker_buy_volume": 101828.6, "taker_buy_quote": 471.466418}, {"ts": 1769318880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 169275.6, "quote_volume": 779.221633, "trades": 9, "taker_buy_volume": 51253.2, "taker_buy_quote": 236.277252}, {"ts": 1769319300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20079.4, "quote_volume": 92.566034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 185275.4, "quote_volume": 855.929313, "trades": 8, "taker_buy_volume": 123241.6, "taker_buy_quote": 569.521062}, {"ts": 1769320080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6550.4, "quote_volume": 30.197344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 52019.8, "quote_volume": 240.851674, "trades": 4, "taker_buy_volume": 52019.8, "taker_buy_quote": 240.851674}, {"ts": 1769320620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 153864.3, "quote_volume": 712.391709, "trades": 5, "taker_buy_volume": 153864.3, "taker_buy_quote": 712.391709}, {"ts": 1769320680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2816.7, "quote_volume": 13.041321, "trades": 1, "taker_buy_volume": 2816.7, "taker_buy_quote": 13.041321}, {"ts": 1769320800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10000.0, "quote_volume": 46.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.3}, {"ts": 1769320860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 142043.2, "quote_volume": 657.660016, "trades": 7, "taker_buy_volume": 142043.2, "taker_buy_quote": 657.660016}, {"ts": 1769320920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29347.0, "quote_volume": 135.87661, "trades": 1, "taker_buy_volume": 29347.0, "taker_buy_quote": 135.87661}, {"ts": 1769321100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19476.0, "quote_volume": 90.17388, "trades": 4, "taker_buy_volume": 19476.0, "taker_buy_quote": 90.17388}, {"ts": 1769321160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 54171.2, "quote_volume": 250.812656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14254.8, "quote_volume": 65.999724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 67464.5, "quote_volume": 312.971391, "trades": 3, "taker_buy_volume": 10909.8, "taker_buy_quote": 50.621472}, {"ts": 1769321460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 54171.2, "quote_volume": 250.812656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 63379.3, "quote_volume": 293.446159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 992239.8, "quote_volume": 4578.198974, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 75086.6, "quote_volume": 346.900092, "trades": 2, "taker_buy_volume": 67004.1, "taker_buy_quote": 309.558942}, {"ts": 1769322060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 105144.9, "quote_volume": 485.769438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 1547317.3, "quote_volume": 7136.966587, "trades": 42, "taker_buy_volume": 258823.8, "taker_buy_quote": 1195.731226}, {"ts": 1769322480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9195.2, "quote_volume": 42.389872, "trades": 1, "taker_buy_volume": 9195.2, "taker_buy_quote": 42.389872}, {"ts": 1769322600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133549.3, "quote_volume": 615.662273, "trades": 3, "taker_buy_volume": 133549.3, "taker_buy_quote": 615.662273}, {"ts": 1769322720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10870.6, "quote_volume": 50.113466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 213639.8, "quote_volume": 984.897677, "trades": 5, "taker_buy_volume": 192438.0, "taker_buy_quote": 887.157379}, {"ts": 1769322900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4272.8, "quote_volume": 19.697608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38250.0, "quote_volume": 176.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 214387.7, "quote_volume": 986.18342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50165.7, "quote_volume": 230.76222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15641.1, "quote_volume": 72.261882, "trades": 3, "taker_buy_volume": 15641.1, "taker_buy_quote": 72.261882}, {"ts": 1769323320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50165.7, "quote_volume": 231.263877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 195875.7, "quote_volume": 901.02822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 153710.4, "quote_volume": 707.06784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 48471.8, "quote_volume": 222.97028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8556.8, "quote_volume": 39.36128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 585690.3, "quote_volume": 2688.615409, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.195703}, {"ts": 1769324160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 189341.5, "quote_volume": 869.077485, "trades": 7, "taker_buy_volume": 138987.4, "taker_buy_quote": 637.952166}, {"ts": 1769324340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2143.1, "quote_volume": 9.836829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12725.3, "quote_volume": 58.409127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.4, "quote_volume": 50.000706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 198239.8, "quote_volume": 909.920682, "trades": 3, "taker_buy_volume": 198239.8, "taker_buy_quote": 909.920682}, {"ts": 1769324700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 64919.4, "quote_volume": 297.330852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 90337.5, "quote_volume": 413.74575, "trades": 5, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769324940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65098.0, "quote_volume": 298.14884, "trades": 3, "taker_buy_volume": 65098.0, "taker_buy_quote": 298.14884}, {"ts": 1769325000000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 196291.3, "quote_volume": 900.967752, "trades": 5, "taker_buy_volume": 196291.3, "taker_buy_quote": 900.967752}, {"ts": 1769325060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3925.8, "quote_volume": 17.980164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 113999.1, "quote_volume": 521.044737, "trades": 3, "taker_buy_volume": 2295.0, "taker_buy_quote": 10.53405}, {"ts": 1769325300000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 24521.4, "quote_volume": 111.979513, "trades": 6, "taker_buy_volume": 4595.7, "taker_buy_quote": 21.002349}, {"ts": 1769325360000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 109296.2, "quote_volume": 500.554705, "trades": 5, "taker_buy_volume": 109296.2, "taker_buy_quote": 500.554705}, {"ts": 1769325420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 31209.7, "quote_volume": 142.628329, "trades": 2, "taker_buy_volume": 31209.7, "taker_buy_quote": 142.628329}, {"ts": 1769325480000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 553383.5, "quote_volume": 2523.454372, "trades": 28, "taker_buy_volume": 359093.5, "taker_buy_quote": 1637.491972}, {"ts": 1769325540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 65331.5, "quote_volume": 297.91164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 235870.0, "quote_volume": 1077.9259, "trades": 10, "taker_buy_volume": 110825.8, "taker_buy_quote": 506.473906}, {"ts": 1769325840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21115.7, "quote_volume": 96.709906, "trades": 1, "taker_buy_volume": 21115.7, "taker_buy_quote": 96.709906}, {"ts": 1769325900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40686.8, "quote_volume": 186.345544, "trades": 2, "taker_buy_volume": 40686.8, "taker_buy_quote": 186.345544}, {"ts": 1769325960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2275.3, "quote_volume": 10.420874, "trades": 1, "taker_buy_volume": 2275.3, "taker_buy_quote": 10.420874}, {"ts": 1769326140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 27012.6, "quote_volume": 123.447582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 64026.5, "quote_volume": 292.601105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38075.6, "quote_volume": 173.624736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 161007.7, "quote_volume": 735.805189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 193646.9, "quote_volume": 884.966333, "trades": 5, "taker_buy_volume": 193646.9, "taker_buy_quote": 884.966333}, {"ts": 1769326560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 43217.1, "quote_volume": 197.502147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1551.2, "quote_volume": 7.104496, "trades": 1, "taker_buy_volume": 1551.2, "taker_buy_quote": 7.104496}, {"ts": 1769326800000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 151389.8, "quote_volume": 692.622776, "trades": 4, "taker_buy_volume": 151389.8, "taker_buy_quote": 692.622776}, {"ts": 1769326860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6402.1, "quote_volume": 29.321618, "trades": 2, "taker_buy_volume": 6402.1, "taker_buy_quote": 29.321618}, {"ts": 1769326920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 783295.6, "quote_volume": 3587.493848, "trades": 13, "taker_buy_volume": 783295.6, "taker_buy_quote": 3587.493848}, {"ts": 1769327100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 190003.8, "quote_volume": 869.774102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 111708.1, "quote_volume": 510.390045, "trades": 6, "taker_buy_volume": 100110.9, "taker_buy_quote": 457.506813}, {"ts": 1769327520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2234.2, "quote_volume": 10.210294, "trades": 2, "taker_buy_volume": 1117.1, "taker_buy_quote": 5.105147}, {"ts": 1769327580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 23477.6, "quote_volume": 107.292632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1522.0, "quote_volume": 6.95554, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 6.95554}, {"ts": 1769327880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13786.3, "quote_volume": 63.003391, "trades": 2, "taker_buy_volume": 2189.1, "taker_buy_quote": 10.004187}, {"ts": 1769328120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2189.1, "quote_volume": 10.004187, "trades": 1, "taker_buy_volume": 2189.1, "taker_buy_quote": 10.004187}, {"ts": 1769328240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 36000.8, "quote_volume": 164.523656, "trades": 3, "taker_buy_volume": 36000.8, "taker_buy_quote": 164.523656}, {"ts": 1769328360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 3490.0, "quote_volume": 15.963055, "trades": 2, "taker_buy_volume": 1375.5, "taker_buy_quote": 6.29979}, {"ts": 1769328480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 16508.7, "quote_volume": 75.609846, "trades": 1, "taker_buy_volume": 16508.7, "taker_buy_quote": 75.609846}, {"ts": 1769328540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1357.0, "quote_volume": 6.20149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 151827.0, "quote_volume": 695.36766, "trades": 5, "taker_buy_volume": 151827.0, "taker_buy_quote": 695.36766}, {"ts": 1769328840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 168647.1, "quote_volume": 772.1849, "trades": 4, "taker_buy_volume": 1091.7, "taker_buy_quote": 4.999986}, {"ts": 1769328960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9856.2, "quote_volume": 45.141396, "trades": 1, "taker_buy_volume": 9856.2, "taker_buy_quote": 45.141396}, {"ts": 1769329080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 33811.7, "quote_volume": 154.519469, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.519469}, {"ts": 1769329200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5869.4, "quote_volume": 26.823158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1520.4, "quote_volume": 6.948228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 4755595.3, "quote_volume": 21848.537823, "trades": 79, "taker_buy_volume": 3499675.5, "taker_buy_quote": 16072.124499}, {"ts": 1769329620000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 212504.8, "quote_volume": 975.297032, "trades": 9, "taker_buy_volume": 202504.8, "taker_buy_quote": 929.497032}, {"ts": 1769329680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1604.2, "quote_volume": 7.363278, "trades": 1, "taker_buy_volume": 1604.2, "taker_buy_quote": 7.363278}, {"ts": 1769329740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 292991.4, "quote_volume": 1346.193936, "trades": 8, "taker_buy_volume": 249179.8, "taker_buy_quote": 1145.098692}, {"ts": 1769329860000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 195636.1, "quote_volume": 899.883916, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1769329920000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 3531993.5, "quote_volume": 16321.984784, "trades": 70, "taker_buy_volume": 2421290.0, "taker_buy_quote": 11192.209784}, {"ts": 1769329980000, "open": 0.00463, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 2015288.1, "quote_volume": 9340.306058, "trades": 46, "taker_buy_volume": 1844821.5, "taker_buy_quote": 8550.911552}, {"ts": 1769330040000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 191985.6, "quote_volume": 892.741256, "trades": 12, "taker_buy_volume": 117979.6, "taker_buy_quote": 548.626203}, {"ts": 1769330100000, "open": 0.00466, "high": 0.0047, "low": 0.00466, "close": 0.00469, "volume": 1497656.8, "quote_volume": 7010.565463, "trades": 36, "taker_buy_volume": 1299046.5, "taker_buy_quote": 6081.383677}, {"ts": 1769330160000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 266877.9, "quote_volume": 1248.877493, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 252976.4, "quote_volume": 1178.148838, "trades": 6, "taker_buy_volume": 72118.6, "taker_buy_quote": 335.35149}, {"ts": 1769330280000, "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 406085.4, "quote_volume": 1884.788869, "trades": 12, "taker_buy_volume": 35107.6, "taker_buy_quote": 162.210071}, {"ts": 1769330340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8040.9, "quote_volume": 37.068549, "trades": 2, "taker_buy_volume": 2171.5, "taker_buy_quote": 10.010615}, {"ts": 1769330400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11223.6, "quote_volume": 51.853032, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.2}, {"ts": 1769330460000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 257176.3, "quote_volume": 1187.278274, "trades": 5, "taker_buy_volume": 169553.1, "taker_buy_quote": 783.335322}, {"ts": 1769330520000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 651758.5, "quote_volume": 3008.150174, "trades": 22, "taker_buy_volume": 136717.1, "taker_buy_quote": 630.265831}, {"ts": 1769330580000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 164885.8, "quote_volume": 760.799772, "trades": 5, "taker_buy_volume": 164885.8, "taker_buy_quote": 760.799772}, {"ts": 1769330640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2157.7, "quote_volume": 9.946997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 82061.6, "quote_volume": 379.124592, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 176.715}, {"ts": 1769330820000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 511481.8, "quote_volume": 2364.067571, "trades": 28, "taker_buy_volume": 320948.7, "taker_buy_quote": 1485.271864}, {"ts": 1769330880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 352431.9, "quote_volume": 1624.711059, "trades": 11, "taker_buy_volume": 286926.1, "taker_buy_quote": 1322.729321}, {"ts": 1769331000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67114.6, "quote_volume": 308.72716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 33811.7, "quote_volume": 155.871937, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.871937}, {"ts": 1769331180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 54304.9, "quote_volume": 250.345589, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.871937}, {"ts": 1769331240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 70823.3, "quote_volume": 327.203646, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 176.715}, {"ts": 1769331300000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 92855.1, "quote_volume": 429.580996, "trades": 2, "taker_buy_volume": 92855.1, "taker_buy_quote": 429.580996}, {"ts": 1769331360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 94501.5, "quote_volume": 437.541945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 184252.6, "quote_volume": 853.089538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 675943.6, "quote_volume": 3121.850559, "trades": 24, "taker_buy_volume": 109486.3, "taker_buy_quote": 504.817833}, {"ts": 1769331600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 101636.7, "quote_volume": 469.561554, "trades": 4, "taker_buy_volume": 101636.7, "taker_buy_quote": 469.561554}, {"ts": 1769331660000, "open": 0.00463, "high": 0.00466, "low": 0.00463, "close": 0.00465, "volume": 591302.9, "quote_volume": 2742.634328, "trades": 26, "taker_buy_volume": 474068.4, "taker_buy_quote": 2197.876403}, {"ts": 1769331720000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 691452.0, "quote_volume": 3224.553045, "trades": 31, "taker_buy_volume": 448451.8, "taker_buy_quote": 2092.172113}, {"ts": 1769331780000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 2061801.6, "quote_volume": 9636.003236, "trades": 54, "taker_buy_volume": 1313118.5, "taker_buy_quote": 6139.313854}, {"ts": 1769331840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 280968.3, "quote_volume": 1312.057866, "trades": 17, "taker_buy_volume": 197374.5, "taker_buy_quote": 922.37307}, {"ts": 1769331960000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 36590.5, "quote_volume": 170.975423, "trades": 5, "taker_buy_volume": 26400.8, "taker_buy_quote": 123.389524}, {"ts": 1769332020000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00467, "volume": 373469.0, "quote_volume": 1748.957233, "trades": 11, "taker_buy_volume": 373469.0, "taker_buy_quote": 1748.957233}, {"ts": 1769332080000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 636991.9, "quote_volume": 2979.726715, "trades": 25, "taker_buy_volume": 449598.7, "taker_buy_quote": 2104.34878}, {"ts": 1769332140000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 25744.6, "quote_volume": 120.487378, "trades": 5, "taker_buy_volume": 13004.8, "taker_buy_quote": 60.992512}, {"ts": 1769332200000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 332580.8, "quote_volume": 1550.911208, "trades": 9, "taker_buy_volume": 15749.1, "taker_buy_quote": 73.390806}, {"ts": 1769332260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 65146.6, "quote_volume": 303.583156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 32573.3, "quote_volume": 152.117311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 38250.0, "quote_volume": 179.01, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 179.01}, {"ts": 1769332620000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 38970.6, "quote_volume": 182.446381, "trades": 2, "taker_buy_volume": 6397.3, "taker_buy_quote": 30.003337}, {"ts": 1769332680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 103396.6, "quote_volume": 483.896088, "trades": 3, "taker_buy_volume": 32573.3, "taker_buy_quote": 152.443044}, {"ts": 1769332740000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 174634.0, "quote_volume": 819.347942, "trades": 10, "taker_buy_volume": 174634.0, "taker_buy_quote": 819.347942}, {"ts": 1769332800000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 913495.6, "quote_volume": 4290.098345, "trades": 29, "taker_buy_volume": 459954.6, "taker_buy_quote": 2161.669197}, {"ts": 1769332860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 270362.9, "quote_volume": 1265.298372, "trades": 9, "taker_buy_volume": 70823.3, "taker_buy_quote": 331.453044}, {"ts": 1769332980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 346413.7, "quote_volume": 1617.751979, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 323205.5, "quote_volume": 1512.914636, "trades": 14, "taker_buy_volume": 323205.5, "taker_buy_quote": 1512.914636}, {"ts": 1769333100000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 270636.0, "quote_volume": 1270.040491, "trades": 14, "taker_buy_volume": 154033.7, "taker_buy_quote": 723.240346}, {"ts": 1769333160000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 21458.6, "quote_volume": 100.779747, "trades": 2, "taker_buy_volume": 21458.6, "taker_buy_quote": 100.779747}, {"ts": 1769333220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 74813.2, "quote_volume": 351.62204, "trades": 3, "taker_buy_volume": 74813.2, "taker_buy_quote": 351.62204}, {"ts": 1769333280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 610682.6, "quote_volume": 2870.20822, "trades": 13, "taker_buy_volume": 610682.6, "taker_buy_quote": 2870.20822}, {"ts": 1769333340000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1437505.9, "quote_volume": 6767.152598, "trades": 57, "taker_buy_volume": 883315.3, "taker_buy_quote": 4158.91297}, {"ts": 1769333400000, "open": 0.0047, "high": 0.0047, "low": 0.00466, "close": 0.00468, "volume": 1686796.1, "quote_volume": 7899.439577, "trades": 38, "taker_buy_volume": 173815.6, "taker_buy_quote": 813.131275}, {"ts": 1769333460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 9577.0, "quote_volume": 44.91613, "trades": 2, "taker_buy_volume": 9577.0, "taker_buy_quote": 44.91613}, {"ts": 1769333520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 141716.7, "quote_volume": 663.234156, "trades": 7, "taker_buy_volume": 38250.0, "taker_buy_quote": 179.01}, {"ts": 1769333580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 39917.1, "quote_volume": 186.412857, "trades": 2, "taker_buy_volume": 1667.1, "taker_buy_quote": 7.785357}, {"ts": 1769333640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 64938.4, "quote_volume": 303.911712, "trades": 2, "taker_buy_volume": 64938.4, "taker_buy_quote": 303.911712}, {"ts": 1769333700000, "open": 0.00468, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 852102.0, "quote_volume": 3992.585417, "trades": 23, "taker_buy_volume": 727870.7, "taker_buy_quote": 3409.78904}, {"ts": 1769333760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 121679.4, "quote_volume": 571.058886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 750058.3, "quote_volume": 3510.655344, "trades": 18, "taker_buy_volume": 33969.6, "taker_buy_quote": 158.977728}, {"ts": 1769334000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 218310.9, "quote_volume": 1026.06123, "trades": 3, "taker_buy_volume": 135784.8, "taker_buy_quote": 638.18856}, {"ts": 1769334060000, "open": 0.00469, "high": 0.00471, "low": 0.00464, "close": 0.00465, "volume": 2355448.0, "quote_volume": 10992.17483, "trades": 73, "taker_buy_volume": 419942.3, "taker_buy_quote": 1956.500751}, {"ts": 1769334120000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 109827.3, "quote_volume": 510.422089, "trades": 5, "taker_buy_volume": 43899.0, "taker_buy_quote": 204.13035}, {"ts": 1769334180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10348.1, "quote_volume": 48.118665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 173308.4, "quote_volume": 807.617144, "trades": 9, "taker_buy_volume": 173308.4, "taker_buy_quote": 807.617144}, {"ts": 1769334360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 530168.2, "quote_volume": 2470.652756, "trades": 11, "taker_buy_volume": 395779.5, "taker_buy_quote": 1844.401414}, {"ts": 1769334420000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 94690.1, "quote_volume": 440.384075, "trades": 5, "taker_buy_volume": 40084.3, "taker_buy_quote": 186.467105}, {"ts": 1769334480000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 1375306.8, "quote_volume": 6403.690089, "trades": 32, "taker_buy_volume": 1367127.0, "taker_buy_quote": 6365.490423}, {"ts": 1769334540000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 138576.9, "quote_volume": 646.457778, "trades": 12, "taker_buy_volume": 103977.7, "taker_buy_quote": 485.225506}, {"ts": 1769334600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 415507.4, "quote_volume": 1944.574632, "trades": 11, "taker_buy_volume": 377257.4, "taker_buy_quote": 1765.564632}, {"ts": 1769334660000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 86858.6, "quote_volume": 405.71701, "trades": 6, "taker_buy_volume": 42546.5, "taker_buy_quote": 198.779503}, {"ts": 1769334720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13047.9, "quote_volume": 61.064172, "trades": 2, "taker_buy_volume": 13047.9, "taker_buy_quote": 61.064172}, {"ts": 1769334780000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 45695.5, "quote_volume": 213.516823, "trades": 4, "taker_buy_volume": 45695.5, "taker_buy_quote": 213.516823}, {"ts": 1769334840000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 230379.4, "quote_volume": 1076.519929, "trades": 16, "taker_buy_volume": 166248.2, "taker_buy_quote": 777.027225}, {"ts": 1769334900000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 810359.3, "quote_volume": 3789.119192, "trades": 33, "taker_buy_volume": 315389.0, "taker_buy_quote": 1474.343198}, {"ts": 1769334960000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 175313.3, "quote_volume": 818.764868, "trades": 11, "taker_buy_volume": 14264.4, "taker_buy_quote": 66.666505}, {"ts": 1769335020000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 245741.4, "quote_volume": 1148.631515, "trades": 14, "taker_buy_volume": 183169.4, "taker_buy_quote": 856.264945}, {"ts": 1769335080000, "open": 0.00467, "high": 0.00471, "low": 0.00467, "close": 0.0047, "volume": 4974296.7, "quote_volume": 23387.503265, "trades": 77, "taker_buy_volume": 4888534.8, "taker_buy_quote": 22985.97024}, {"ts": 1769335140000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 45233.1, "quote_volume": 212.694006, "trades": 5, "taker_buy_volume": 42416.9, "taker_buy_quote": 199.457866}, {"ts": 1769335200000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 358079.4, "quote_volume": 1688.001202, "trades": 14, "taker_buy_volume": 230807.8, "taker_buy_quote": 1087.811842}, {"ts": 1769335260000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 222599.5, "quote_volume": 1050.12676, "trades": 8, "taker_buy_volume": 76005.2, "taker_buy_quote": 358.201664}, {"ts": 1769335320000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 57697.5, "quote_volume": 271.83615, "trades": 4, "taker_buy_volume": 14513.2, "taker_buy_quote": 68.438097}, {"ts": 1769335380000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 255721.3, "quote_volume": 1203.917443, "trades": 13, "taker_buy_volume": 244870.4, "taker_buy_quote": 1152.918213}, {"ts": 1769335440000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 529955.9, "quote_volume": 2496.066467, "trades": 12, "taker_buy_volume": 73413.5, "taker_buy_quote": 345.777585}, {"ts": 1769335500000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 169917.6, "quote_volume": 798.775564, "trades": 10, "taker_buy_volume": 56292.7, "taker_buy_quote": 264.738534}, {"ts": 1769335560000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 14164.3, "quote_volume": 66.679869, "trades": 4, "taker_buy_volume": 10765.9, "taker_buy_quote": 50.707389}, {"ts": 1769335620000, "open": 0.00471, "high": 0.00471, "low": 0.00468, "close": 0.00469, "volume": 479053.8, "quote_volume": 2248.599951, "trades": 18, "taker_buy_volume": 111728.9, "taker_buy_quote": 524.413853}, {"ts": 1769335680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 13408.4, "quote_volume": 62.885396, "trades": 2, "taker_buy_volume": 13408.4, "taker_buy_quote": 62.885396}, {"ts": 1769335740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40639.7, "quote_volume": 190.600193, "trades": 2, "taker_buy_volume": 8066.4, "taker_buy_quote": 37.831416}, {"ts": 1769335800000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 85358.4, "quote_volume": 401.07371, "trades": 4, "taker_buy_volume": 85358.4, "taker_buy_quote": 401.07371}, {"ts": 1769335860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6928.1, "quote_volume": 32.492789, "trades": 1, "taker_buy_volume": 6928.1, "taker_buy_quote": 32.492789}, {"ts": 1769335920000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 216839.0, "quote_volume": 1014.926158, "trades": 10, "taker_buy_volume": 82787.1, "taker_buy_quote": 387.563266}, {"ts": 1769335980000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 125083.9, "quote_volume": 585.482301, "trades": 9, "taker_buy_volume": 86833.9, "taker_buy_quote": 406.472301}, {"ts": 1769336040000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 163827.3, "quote_volume": 766.812573, "trades": 5, "taker_buy_volume": 163827.3, "taker_buy_quote": 766.812573}, {"ts": 1769336100000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 177787.0, "quote_volume": 832.498526, "trades": 9, "taker_buy_volume": 111024.0, "taker_buy_quote": 520.332816}, {"ts": 1769336160000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 83173.9, "quote_volume": 388.582965, "trades": 7, "taker_buy_volume": 16085.2, "taker_buy_quote": 75.278736}, {"ts": 1769336220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 151942.3, "quote_volume": 711.089964, "trades": 6, "taker_buy_volume": 113692.3, "taker_buy_quote": 532.079964}, {"ts": 1769336280000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 23625.8, "quote_volume": 110.461678, "trades": 3, "taker_buy_volume": 12919.2, "taker_buy_quote": 60.461856}, {"ts": 1769336340000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 47594.7, "quote_volume": 222.790803, "trades": 3, "taker_buy_volume": 9344.7, "taker_buy_quote": 43.780803}, {"ts": 1769336400000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 2591203.5, "quote_volume": 12080.324966, "trades": 39, "taker_buy_volume": 1477485.1, "taker_buy_quote": 6885.093414}, {"ts": 1769336460000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 497316.9, "quote_volume": 2317.559351, "trades": 15, "taker_buy_volume": 257837.2, "taker_buy_quote": 1201.583949}, {"ts": 1769336520000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 97446.8, "quote_volume": 455.402289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 777035.4, "quote_volume": 3631.943736, "trades": 19, "taker_buy_volume": 196798.0, "taker_buy_quote": 921.01464}, {"ts": 1769336700000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 504122.2, "quote_volume": 2349.309452, "trades": 11, "taker_buy_volume": 373533.7, "taker_buy_quote": 1740.767042}, {"ts": 1769336760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 205877.8, "quote_volume": 959.390548, "trades": 3, "taker_buy_volume": 205877.8, "taker_buy_quote": 959.390548}, {"ts": 1769336820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 362652.1, "quote_volume": 1692.935985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 1344792.7, "quote_volume": 6291.785851, "trades": 23, "taker_buy_volume": 481437.1, "taker_buy_quote": 2251.607376}, {"ts": 1769337180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22374.2, "quote_volume": 104.711256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.00467, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 4884557.8, "quote_volume": 22708.24899, "trades": 96, "taker_buy_volume": 908032.8, "taker_buy_quote": 4220.26122}, {"ts": 1769337360000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 405998.6, "quote_volume": 1887.14254, "trades": 15, "taker_buy_volume": 257153.7, "taker_buy_quote": 1195.751774}, {"ts": 1769337420000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 346313.0, "quote_volume": 1602.777122, "trades": 7, "taker_buy_volume": 64999.7, "taker_buy_quote": 300.948611}, {"ts": 1769337480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17608.1, "quote_volume": 81.525503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 885837.8, "quote_volume": 4103.011554, "trades": 25, "taker_buy_volume": 460415.4, "taker_buy_quote": 2133.322692}, {"ts": 1769337600000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1737174.4, "quote_volume": 8025.578529, "trades": 24, "taker_buy_volume": 1395270.9, "taker_buy_quote": 6446.151558}, {"ts": 1769337660000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 2148963.2, "quote_volume": 9910.950279, "trades": 41, "taker_buy_volume": 1891935.7, "taker_buy_quote": 8726.053504}, {"ts": 1769337720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44522.2, "quote_volume": 206.137786, "trades": 3, "taker_buy_volume": 44522.2, "taker_buy_quote": 206.137786}, {"ts": 1769337780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 161092.7, "quote_volume": 745.859201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 35002.4, "quote_volume": 161.711088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.00463, "high": 0.00481, "low": 0.00463, "close": 0.00473, "volume": 15795078.9, "quote_volume": 74565.921035, "trades": 434, "taker_buy_volume": 12552688.1, "taker_buy_quote": 59283.433946}, {"ts": 1769337960000, "open": 0.00473, "high": 0.00477, "low": 0.00472, "close": 0.00475, "volume": 842385.8, "quote_volume": 4002.597278, "trades": 28, "taker_buy_volume": 615503.4, "taker_buy_quote": 2925.658767}, {"ts": 1769338020000, "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 760178.7, "quote_volume": 3613.561023, "trades": 22, "taker_buy_volume": 507373.3, "taker_buy_quote": 2410.717845}, {"ts": 1769338080000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 22234.4, "quote_volume": 105.405792, "trades": 3, "taker_buy_volume": 18204.9, "taker_buy_quote": 86.305962}, {"ts": 1769338140000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 127038.6, "quote_volume": 600.607023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 416393.3, "quote_volume": 1961.210836, "trades": 11, "taker_buy_volume": 11509.4, "taker_buy_quote": 54.209274}, {"ts": 1769338260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 69110.3, "quote_volume": 326.200616, "trades": 2, "taker_buy_volume": 69110.3, "taker_buy_quote": 326.200616}, {"ts": 1769338320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 293698.5, "quote_volume": 1389.193905, "trades": 9, "taker_buy_volume": 293698.5, "taker_buy_quote": 1389.193905}, {"ts": 1769338380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 14650.2, "quote_volume": 69.295446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 77140.9, "quote_volume": 364.876457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4974.6, "quote_volume": 23.529858, "trades": 1, "taker_buy_volume": 4974.6, "taker_buy_quote": 23.529858}, {"ts": 1769338560000, "open": 0.00472, "high": 0.00472, "low": 0.00464, "close": 0.00464, "volume": 10279994.2, "quote_volume": 47950.181329, "trades": 146, "taker_buy_volume": 1323945.9, "taker_buy_quote": 6163.624902}, {"ts": 1769338620000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 1305281.4, "quote_volume": 6072.465839, "trades": 36, "taker_buy_volume": 1227694.5, "taker_buy_quote": 5711.503756}, {"ts": 1769338680000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00468, "volume": 870148.0, "quote_volume": 4065.816613, "trades": 34, "taker_buy_volume": 671063.4, "taker_buy_quote": 3136.848816}, {"ts": 1769338740000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 666882.0, "quote_volume": 3123.74481, "trades": 18, "taker_buy_volume": 292226.0, "taker_buy_quote": 1368.142202}, {"ts": 1769338800000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 1383695.6, "quote_volume": 6478.305008, "trades": 39, "taker_buy_volume": 523372.4, "taker_buy_quote": 2451.836752}, {"ts": 1769338860000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 675729.1, "quote_volume": 3164.195619, "trades": 16, "taker_buy_volume": 398824.5, "taker_buy_quote": 1868.312722}, {"ts": 1769338920000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 790004.0, "quote_volume": 3694.209909, "trades": 24, "taker_buy_volume": 557666.7, "taker_buy_quote": 2609.194718}, {"ts": 1769338980000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 871497.2, "quote_volume": 4084.368008, "trades": 34, "taker_buy_volume": 772455.5, "taker_buy_quote": 3621.121779}, {"ts": 1769339040000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 343696.8, "quote_volume": 1619.265427, "trades": 13, "taker_buy_volume": 256791.0, "taker_buy_quote": 1210.183954}, {"ts": 1769339100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 188168.5, "quote_volume": 884.39195, "trades": 3, "taker_buy_volume": 2177.5, "taker_buy_quote": 10.23425}, {"ts": 1769339160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 38250.0, "quote_volume": 179.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 26230.3, "quote_volume": 123.020107, "trades": 1, "taker_buy_volume": 26230.3, "taker_buy_quote": 123.020107}, {"ts": 1769339280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1063.8, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 4.99986}, {"ts": 1769339400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 443116.8, "quote_volume": 2082.942451, "trades": 11, "taker_buy_volume": 443116.8, "taker_buy_quote": 2082.942451}, {"ts": 1769339640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 21141.4, "quote_volume": 99.575994, "trades": 1, "taker_buy_volume": 21141.4, "taker_buy_quote": 99.575994}, {"ts": 1769339700000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 695977.7, "quote_volume": 3265.066187, "trades": 22, "taker_buy_volume": 90881.6, "taker_buy_quote": 427.14352}, {"ts": 1769339760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 61799.3, "quote_volume": 289.838717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 24719.1, "quote_volume": 116.17977, "trades": 2, "taker_buy_volume": 24719.1, "taker_buy_quote": 116.17977}, {"ts": 1769340060000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 201920.3, "quote_volume": 946.622732, "trades": 11, "taker_buy_volume": 1063.8, "taker_buy_quote": 4.99986}, {"ts": 1769340120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 27502.5, "quote_volume": 129.02395, "trades": 3, "taker_buy_volume": 3722.5, "taker_buy_quote": 17.49575}, {"ts": 1769340420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 31679.0, "quote_volume": 148.57451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 77167.0, "quote_volume": 361.91323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 78093.0, "quote_volume": 366.25617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 563914.9, "quote_volume": 2649.0162, "trades": 20, "taker_buy_volume": 87159.1, "taker_buy_quote": 409.64777}, {"ts": 1769340960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11278.2, "quote_volume": 52.894758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 207086.0, "quote_volume": 971.23334, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 52216.8, "quote_volume": 244.374624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 819914.3, "quote_volume": 3837.198924, "trades": 55, "taker_buy_volume": 118822.4, "taker_buy_quote": 556.088832}, {"ts": 1769341200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 198058.6, "quote_volume": 926.914248, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 28615.0, "quote_volume": 133.9182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 113803.0, "quote_volume": 532.59804, "trades": 12, "taker_buy_volume": 38250.0, "taker_buy_quote": 179.01}, {"ts": 1769341380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 1158431.3, "quote_volume": 5406.088431, "trades": 26, "taker_buy_volume": 39534.8, "taker_buy_quote": 185.010016}, {"ts": 1769341500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 626519.4, "quote_volume": 2913.852225, "trades": 14, "taker_buy_volume": 466075.4, "taker_buy_quote": 2167.787625}, {"ts": 1769341620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 17667.2, "quote_volume": 81.975808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 335182.0, "quote_volume": 1555.070892, "trades": 13, "taker_buy_volume": 98533.8, "taker_buy_quote": 457.196832}, {"ts": 1769341920000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 107348.2, "quote_volume": 498.079218, "trades": 8, "taker_buy_volume": 6571.0, "taker_buy_quote": 30.48944}, {"ts": 1769341980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 19828.9, "quote_volume": 92.006096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 22508.1, "quote_volume": 104.325434, "trades": 4, "taker_buy_volume": 11293.1, "taker_buy_quote": 52.399984}, {"ts": 1769342100000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 474955.6, "quote_volume": 2198.934366, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 177.0975}, {"ts": 1769342160000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 19962.9, "quote_volume": 92.328598, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.3}, {"ts": 1769342220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16474.2, "quote_volume": 76.110804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 22089.5, "quote_volume": 102.05349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 92815.6, "quote_volume": 429.573072, "trades": 6, "taker_buy_volume": 76500.0, "taker_buy_quote": 354.195}, {"ts": 1769342400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17272.4, "quote_volume": 79.798488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10556.7, "quote_volume": 48.771954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 392081.7, "quote_volume": 1818.609302, "trades": 13, "taker_buy_volume": 376485.0, "taker_buy_quote": 1746.47841}, {"ts": 1769342580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24941.9, "quote_volume": 115.231578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17541.5, "quote_volume": 81.04173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17595.1, "quote_volume": 81.289362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 111916.2, "quote_volume": 517.052844, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 165556.6, "quote_volume": 764.822233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16132.4, "quote_volume": 74.370364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20806.6, "quote_volume": 95.918426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11092.0, "quote_volume": 51.13412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 356899.0, "quote_volume": 1645.30439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18437.0, "quote_volume": 84.99457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 15580.2, "quote_volume": 71.824722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18102.0, "quote_volume": 83.45022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 97012.2, "quote_volume": 447.906648, "trades": 4, "taker_buy_volume": 68040.6, "taker_buy_quote": 314.347572}, {"ts": 1769343360000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1171389.1, "quote_volume": 5401.81654, "trades": 25, "taker_buy_volume": 324278.9, "taker_buy_quote": 1496.638518}, {"ts": 1769343420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11059.1, "quote_volume": 50.982451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 615362.4, "quote_volume": 2842.723899, "trades": 35, "taker_buy_volume": 262691.4, "taker_buy_quote": 1213.621253}, {"ts": 1769343540000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 648886.3, "quote_volume": 2984.030442, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 30766.0, "quote_volume": 140.954237, "trades": 7, "taker_buy_volume": 4595.7, "taker_buy_quote": 21.094263}, {"ts": 1769343660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21544.5, "quote_volume": 98.67381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13193.8, "quote_volume": 60.427604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 12880.7, "quote_volume": 58.993606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 24176.7, "quote_volume": 110.797617, "trades": 5, "taker_buy_volume": 6833.1, "taker_buy_quote": 31.363929}, {"ts": 1769343900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 16489.1, "quote_volume": 75.621081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 43219.7, "quote_volume": 198.588914, "trades": 6, "taker_buy_volume": 26182.5, "taker_buy_quote": 120.388166}, {"ts": 1769344020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 14995.4, "quote_volume": 68.828886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13168.2, "quote_volume": 60.442038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 45068.4, "quote_volume": 206.847059, "trades": 4, "taker_buy_volume": 43378.7, "taker_buy_quote": 199.108233}, {"ts": 1769344200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 32806.0, "quote_volume": 150.660216, "trades": 7, "taker_buy_volume": 13201.0, "taker_buy_quote": 60.673266}, {"ts": 1769344320000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 308423.3, "quote_volume": 1416.430026, "trades": 10, "taker_buy_volume": 245080.1, "taker_buy_quote": 1126.31817}, {"ts": 1769344380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12384.4, "quote_volume": 56.844396, "trades": 4, "taker_buy_volume": 2949.0, "taker_buy_quote": 13.53591}, {"ts": 1769344440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4365.3, "quote_volume": 20.036727, "trades": 1, "taker_buy_volume": 4365.3, "taker_buy_quote": 20.036727}, {"ts": 1769344500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 471873.8, "quote_volume": 2165.900742, "trades": 4, "taker_buy_volume": 471873.8, "taker_buy_quote": 2165.900742}, {"ts": 1769344560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 46847.3, "quote_volume": 215.029107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1375.4, "quote_volume": 6.32684, "trades": 1, "taker_buy_volume": 1375.4, "taker_buy_quote": 6.32684}, {"ts": 1769344860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 138924.9, "quote_volume": 638.86582, "trades": 10, "taker_buy_volume": 81802.9, "taker_buy_quote": 376.29334}, {"ts": 1769344980000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 491293.4, "quote_volume": 2259.813245, "trades": 12, "taker_buy_volume": 162415.2, "taker_buy_quote": 747.10992}, {"ts": 1769345040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2949.0, "quote_volume": 13.5654, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 13.5654}, {"ts": 1769345100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 44518.5, "quote_volume": 205.604639, "trades": 5, "taker_buy_volume": 44518.5, "taker_buy_quote": 205.604639}, {"ts": 1769345280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47696.0, "quote_volume": 219.87856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2949.0, "quote_volume": 13.59489, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 13.59489}, {"ts": 1769345460000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 18531.3, "quote_volume": 85.347153, "trades": 2, "taker_buy_volume": 10317.3, "taker_buy_quote": 47.562753}, {"ts": 1769345520000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 48123.1, "quote_volume": 221.541261, "trades": 6, "taker_buy_volume": 17500.1, "taker_buy_quote": 80.675461}, {"ts": 1769345580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 89042.4, "quote_volume": 409.59504, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3371.4, "quote_volume": 15.50844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 41199.0, "quote_volume": 189.92739, "trades": 2, "taker_buy_volume": 41199.0, "taker_buy_quote": 189.92739}, {"ts": 1769345820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18515.2, "quote_volume": 85.355072, "trades": 4, "taker_buy_volume": 2949.0, "taker_buy_quote": 13.59489}, {"ts": 1769345880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 28442.0, "quote_volume": 131.11762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53956.0, "quote_volume": 248.73716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 178352.0, "quote_volume": 822.20272, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 312713.4, "quote_volume": 1441.608774, "trades": 19, "taker_buy_volume": 76500.0, "taker_buy_quote": 352.665}, {"ts": 1769346240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 203203.1, "quote_volume": 934.73426, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 39103.0, "quote_volume": 179.8738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 110739.6, "quote_volume": 509.40216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9933.8, "quote_volume": 45.596142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 317525.3, "quote_volume": 1457.441127, "trades": 13, "taker_buy_volume": 5133.3, "taker_buy_quote": 23.561847}, {"ts": 1769346600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4076.0, "quote_volume": 18.7496, "trades": 1, "taker_buy_volume": 4076.0, "taker_buy_quote": 18.7496}, {"ts": 1769346840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3057.0, "quote_volume": 14.0622, "trades": 1, "taker_buy_volume": 3057.0, "taker_buy_quote": 14.0622}, {"ts": 1769346900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 124865.5, "quote_volume": 573.991856, "trades": 10, "taker_buy_volume": 85921.1, "taker_buy_quote": 395.23706}, {"ts": 1769347020000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 260001.4, "quote_volume": 1195.170338, "trades": 12, "taker_buy_volume": 217590.2, "taker_buy_quote": 1000.50293}, {"ts": 1769347080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 41867.2, "quote_volume": 192.58912, "trades": 7, "taker_buy_volume": 35347.2, "taker_buy_quote": 162.59712}, {"ts": 1769347140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7878.4, "quote_volume": 36.24064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4000.0, "quote_volume": 18.44, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.44}, {"ts": 1769347320000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 172937.8, "quote_volume": 795.644968, "trades": 11, "taker_buy_volume": 118642.8, "taker_buy_quote": 545.887968}, {"ts": 1769347380000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 254919.5, "quote_volume": 1174.125557, "trades": 16, "taker_buy_volume": 216919.7, "taker_buy_quote": 999.326477}, {"ts": 1769347440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1356.7, "quote_volume": 6.227253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 42274.0, "quote_volume": 194.03766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 106060.6, "quote_volume": 487.20051, "trades": 8, "taker_buy_volume": 79434.6, "taker_buy_quote": 364.98717}, {"ts": 1769347680000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 312590.8, "quote_volume": 1435.329512, "trades": 17, "taker_buy_volume": 105093.0, "taker_buy_quote": 483.01581}, {"ts": 1769347740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1864.3, "quote_volume": 8.538494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 90104.9, "quote_volume": 413.581491, "trades": 5, "taker_buy_volume": 79449.0, "taker_buy_quote": 364.67091}, {"ts": 1769347860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 373854.2, "quote_volume": 1711.066216, "trades": 16, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769347980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 214568.8, "quote_volume": 982.725104, "trades": 13, "taker_buy_volume": 214568.8, "taker_buy_quote": 982.725104}, {"ts": 1769348040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 45576.6, "quote_volume": 208.740828, "trades": 4, "taker_buy_volume": 45576.6, "taker_buy_quote": 208.740828}, {"ts": 1769348100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 228246.8, "quote_volume": 1045.370344, "trades": 6, "taker_buy_volume": 77180.6, "taker_buy_quote": 353.487148}, {"ts": 1769348160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 29043.6, "quote_volume": 133.019688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38250.0, "quote_volume": 175.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 138123.9, "quote_volume": 632.635753, "trades": 8, "taker_buy_volume": 138123.9, "taker_buy_quote": 632.635753}, {"ts": 1769348400000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 63535.9, "quote_volume": 291.602157, "trades": 6, "taker_buy_volume": 60773.5, "taker_buy_quote": 278.950365}, {"ts": 1769348460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6036.0, "quote_volume": 27.70524, "trades": 2, "taker_buy_volume": 6036.0, "taker_buy_quote": 27.70524}, {"ts": 1769348760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 72044.0, "quote_volume": 330.68196, "trades": 13, "taker_buy_volume": 72044.0, "taker_buy_quote": 330.68196}, {"ts": 1769348940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 402421.7, "quote_volume": 1852.520236, "trades": 25, "taker_buy_volume": 402421.7, "taker_buy_quote": 1852.520236}, {"ts": 1769349000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8048.4, "quote_volume": 37.02264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45670.0, "quote_volume": 210.082, "trades": 14, "taker_buy_volume": 45670.0, "taker_buy_quote": 210.082}, {"ts": 1769349120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45394.7, "quote_volume": 208.81562, "trades": 14, "taker_buy_volume": 45394.7, "taker_buy_quote": 208.81562}, {"ts": 1769349180000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 3246303.5, "quote_volume": 15001.321393, "trades": 93, "taker_buy_volume": 2625128.2, "taker_buy_quote": 12127.770634}, {"ts": 1769349240000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 153098.2, "quote_volume": 705.853565, "trades": 6, "taker_buy_volume": 7086.3, "taker_buy_quote": 32.738706}, {"ts": 1769349300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 9555.5, "quote_volume": 44.11579, "trades": 3, "taker_buy_volume": 6493.5, "taker_buy_quote": 29.99997}, {"ts": 1769349360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 28825.4, "quote_volume": 132.59684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.00461, "high": 0.00464, "low": 0.00461, "close": 0.00462, "volume": 3228333.7, "quote_volume": 14942.192536, "trades": 63, "taker_buy_volume": 605926.1, "taker_buy_quote": 2801.592848}, {"ts": 1769349540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 167537.8, "quote_volume": 772.349258, "trades": 16, "taker_buy_volume": 91037.8, "taker_buy_quote": 419.684258}, {"ts": 1769349600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 79950.1, "quote_volume": 367.77046, "trades": 4, "taker_buy_volume": 54288.8, "taker_buy_quote": 249.72848}, {"ts": 1769349660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 36749.0, "quote_volume": 169.41289, "trades": 13, "taker_buy_volume": 36749.0, "taker_buy_quote": 169.41289}, {"ts": 1769349720000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 138397.6, "quote_volume": 638.78241, "trades": 17, "taker_buy_volume": 138397.6, "taker_buy_quote": 638.78241}, {"ts": 1769349780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 110344.5, "quote_volume": 508.688145, "trades": 11, "taker_buy_volume": 95809.5, "taker_buy_quote": 441.681795}, {"ts": 1769349840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 74815.3, "quote_volume": 344.898533, "trades": 14, "taker_buy_volume": 74815.3, "taker_buy_quote": 344.898533}, {"ts": 1769349900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63066.0, "quote_volume": 290.73426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 585061.3, "quote_volume": 2687.239808, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 9207.0, "quote_volume": 42.26013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2099.5, "quote_volume": 9.636705, "trades": 1, "taker_buy_volume": 2099.5, "taker_buy_quote": 9.636705}, {"ts": 1769350380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 1496955.8, "quote_volume": 6879.895854, "trades": 50, "taker_buy_volume": 700132.0, "taker_buy_quote": 3217.329391}, {"ts": 1769350500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29939.2, "quote_volume": 137.420928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 125733.2, "quote_volume": 578.37272, "trades": 27, "taker_buy_volume": 125733.2, "taker_buy_quote": 578.37272}, {"ts": 1769350620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 46050.0, "quote_volume": 211.83, "trades": 15, "taker_buy_volume": 46050.0, "taker_buy_quote": 211.83}, {"ts": 1769350680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 123171.0, "quote_volume": 566.5866, "trades": 29, "taker_buy_volume": 123171.0, "taker_buy_quote": 566.5866}, {"ts": 1769350740000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 109882.8, "quote_volume": 505.473932, "trades": 3, "taker_buy_volume": 1305.2, "taker_buy_quote": 6.016972}, {"ts": 1769350800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6239.1, "quote_volume": 28.637469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 364629.6, "quote_volume": 1677.29616, "trades": 22, "taker_buy_volume": 144396.8, "taker_buy_quote": 664.22528}, {"ts": 1769350920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54288.8, "quote_volume": 249.185592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 50379.5, "quote_volume": 230.73811, "trades": 16, "taker_buy_volume": 50379.5, "taker_buy_quote": 230.73811}, {"ts": 1769351100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101062.9, "quote_volume": 463.878711, "trades": 16, "taker_buy_volume": 101062.9, "taker_buy_quote": 463.878711}, {"ts": 1769351220000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 232519.9, "quote_volume": 1066.665005, "trades": 26, "taker_buy_volume": 126514.0, "taker_buy_quote": 580.68616}, {"ts": 1769351280000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 806280.3, "quote_volume": 3678.861007, "trades": 48, "taker_buy_volume": 315135.8, "taker_buy_quote": 1438.351159}, {"ts": 1769351340000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 93875.2, "quote_volume": 428.78722, "trades": 21, "taker_buy_volume": 71630.8, "taker_buy_quote": 327.352756}, {"ts": 1769351400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 65405.2, "quote_volume": 298.901764, "trades": 15, "taker_buy_volume": 39201.0, "taker_buy_quote": 179.14857}, {"ts": 1769351460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 181371.9, "quote_volume": 830.683302, "trades": 24, "taker_buy_volume": 181371.9, "taker_buy_quote": 830.683302}, {"ts": 1769351520000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 223627.4, "quote_volume": 1017.540944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 261145.8, "quote_volume": 1188.21339, "trades": 20, "taker_buy_volume": 41145.8, "taker_buy_quote": 187.21339}, {"ts": 1769351640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1928.7, "quote_volume": 8.775585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351760000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 802210.8, "quote_volume": 3658.723589, "trades": 39, "taker_buy_volume": 449078.3, "taker_buy_quote": 2048.439389}, {"ts": 1769351820000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 79983.3, "quote_volume": 365.338239, "trades": 22, "taker_buy_volume": 61439.1, "taker_buy_quote": 280.776687}, {"ts": 1769351880000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 411174.7, "quote_volume": 1880.639893, "trades": 39, "taker_buy_volume": 372924.7, "taker_buy_quote": 1705.454893}, {"ts": 1769351940000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.0046, "volume": 2037169.9, "quote_volume": 9368.916943, "trades": 69, "taker_buy_volume": 587048.2, "taker_buy_quote": 2698.618184}, {"ts": 1769352000000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 95274.2, "quote_volume": 438.229635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38250.0, "quote_volume": 175.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8401.8, "quote_volume": 38.480244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 61418.0, "quote_volume": 281.29444, "trades": 9, "taker_buy_volume": 61418.0, "taker_buy_quote": 281.29444}, {"ts": 1769352300000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 325520.3, "quote_volume": 1494.72817, "trades": 17, "taker_buy_volume": 121116.0, "taker_buy_quote": 556.512433}, {"ts": 1769352360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10905.1, "quote_volume": 49.945358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 45491.6, "quote_volume": 208.806444, "trades": 6, "taker_buy_volume": 45491.6, "taker_buy_quote": 208.806444}, {"ts": 1769352480000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 77701.8, "quote_volume": 357.37924, "trades": 12, "taker_buy_volume": 77701.8, "taker_buy_quote": 357.37924}, {"ts": 1769352540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 136818.0, "quote_volume": 629.3628, "trades": 12, "taker_buy_volume": 136818.0, "taker_buy_quote": 629.3628}, {"ts": 1769352600000, "open": 0.0046, "high": 0.00465, "low": 0.0046, "close": 0.00465, "volume": 1584301.9, "quote_volume": 7331.062123, "trades": 48, "taker_buy_volume": 1095042.7, "taker_buy_quote": 5065.032725}, {"ts": 1769352660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2152.8, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 556709.8, "quote_volume": 2593.304093, "trades": 20, "taker_buy_volume": 283275.7, "taker_buy_quote": 1319.521874}, {"ts": 1769352780000, "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00463, "volume": 918479.4, "quote_volume": 4265.157747, "trades": 22, "taker_buy_volume": 110916.0, "taker_buy_quote": 516.86856}, {"ts": 1769352840000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 1017633.2, "quote_volume": 4710.808326, "trades": 22, "taker_buy_volume": 117077.6, "taker_buy_quote": 543.240064}, {"ts": 1769352900000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 165943.8, "quote_volume": 769.295164, "trades": 5, "taker_buy_volume": 165943.8, "taker_buy_quote": 769.295164}, {"ts": 1769352960000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 332039.8, "quote_volume": 1535.263854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 361779.8, "quote_volume": 1678.119462, "trades": 17, "taker_buy_volume": 361779.8, "taker_buy_quote": 1678.119462}, {"ts": 1769353080000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 76396.4, "quote_volume": 354.86076, "trades": 3, "taker_buy_volume": 38146.4, "taker_buy_quote": 177.38076}, {"ts": 1769353140000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 153766.4, "quote_volume": 713.529926, "trades": 7, "taker_buy_volume": 147300.9, "taker_buy_quote": 683.530006}, {"ts": 1769353200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 58921.0, "quote_volume": 273.98265, "trades": 2, "taker_buy_volume": 58921.0, "taker_buy_quote": 273.98265}, {"ts": 1769353260000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00466, "volume": 897230.3, "quote_volume": 4189.888522, "trades": 29, "taker_buy_volume": 256651.0, "taker_buy_quote": 1199.778887}, {"ts": 1769353320000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 688058.7, "quote_volume": 3211.24345, "trades": 30, "taker_buy_volume": 259795.0, "taker_buy_quote": 1213.24265}, {"ts": 1769353380000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 151674.1, "quote_volume": 707.76051, "trades": 7, "taker_buy_volume": 95920.4, "taker_buy_quote": 447.948268}, {"ts": 1769353440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 81610.4, "quote_volume": 380.304464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 91860.0, "quote_volume": 427.249, "trades": 6, "taker_buy_volume": 54576.2, "taker_buy_quote": 253.87933}, {"ts": 1769353560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 112344.5, "quote_volume": 522.494222, "trades": 8, "taker_buy_volume": 9229.7, "taker_buy_quote": 43.010402}, {"ts": 1769353620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10167.0, "quote_volume": 47.27655, "trades": 1, "taker_buy_volume": 10167.0, "taker_buy_quote": 47.27655}, {"ts": 1769353860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 122165.3, "quote_volume": 569.290298, "trades": 9, "taker_buy_volume": 87580.1, "taker_buy_quote": 408.123266}, {"ts": 1769353920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2443.4, "quote_volume": 11.386244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 29772.0, "quote_volume": 138.73752, "trades": 2, "taker_buy_volume": 29772.0, "taker_buy_quote": 138.73752}, {"ts": 1769354040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 89380.9, "quote_volume": 417.408803, "trades": 9, "taker_buy_volume": 58019.9, "taker_buy_quote": 270.952933}, {"ts": 1769354100000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 101412.3, "quote_volume": 472.648978, "trades": 6, "taker_buy_volume": 49900.0, "taker_buy_quote": 232.60166}, {"ts": 1769354160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5281.0, "quote_volume": 24.60946, "trades": 1, "taker_buy_volume": 5281.0, "taker_buy_quote": 24.60946}, {"ts": 1769354280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1919.9, "quote_volume": 8.946734, "trades": 1, "taker_buy_volume": 1919.9, "taker_buy_quote": 8.946734}, {"ts": 1769354340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 35574.6, "quote_volume": 165.42189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 492913.3, "quote_volume": 2284.040291, "trades": 17, "taker_buy_volume": 1293.1, "taker_buy_quote": 5.999984}, {"ts": 1769354460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 45585.8, "quote_volume": 211.518112, "trades": 4, "taker_buy_volume": 45585.8, "taker_buy_quote": 211.518112}, {"ts": 1769354520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 64926.0, "quote_volume": 301.25664, "trades": 2, "taker_buy_volume": 2425.5, "taker_buy_quote": 11.25432}, {"ts": 1769354640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 95320.8, "quote_volume": 443.026203, "trades": 6, "taker_buy_volume": 73769.1, "taker_buy_quote": 343.026315}, {"ts": 1769354700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 62250.0, "quote_volume": 289.4625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 167335.4, "quote_volume": 776.436256, "trades": 6, "taker_buy_volume": 64220.6, "taker_buy_quote": 297.983584}, {"ts": 1769354820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1302.7, "quote_volume": 6.031501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 164120.9, "quote_volume": 760.005077, "trades": 11, "taker_buy_volume": 12531.0, "taker_buy_quote": 58.14384}, {"ts": 1769354940000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 314864.8, "quote_volume": 1456.648348, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 576156.7, "quote_volume": 2669.305891, "trades": 28, "taker_buy_volume": 297497.2, "taker_buy_quote": 1379.306243}, {"ts": 1769355060000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 254277.0, "quote_volume": 1177.72778, "trades": 7, "taker_buy_volume": 4277.0, "taker_buy_quote": 19.84528}, {"ts": 1769355120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 399173.6, "quote_volume": 1848.173768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 2614253.4, "quote_volume": 12102.02734, "trades": 36, "taker_buy_volume": 220703.0, "taker_buy_quote": 1021.85489}, {"ts": 1769355240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 146206.5, "quote_volume": 676.235456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38250.0, "quote_volume": 177.0975, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 177.0975}, {"ts": 1769355360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 44475.2, "quote_volume": 205.475424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7044.0, "quote_volume": 32.54328, "trades": 1, "taker_buy_volume": 7044.0, "taker_buy_quote": 32.54328}, {"ts": 1769355540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 473335.2, "quote_volume": 2183.369745, "trades": 17, "taker_buy_volume": 339278.4, "taker_buy_quote": 1565.367897}, {"ts": 1769355660000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 284251.2, "quote_volume": 1311.693426, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1301.5, "quote_volume": 5.999915, "trades": 1, "taker_buy_volume": 1301.5, "taker_buy_quote": 5.999915}, {"ts": 1769355780000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 62892.8, "quote_volume": 288.871152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 584649.6, "quote_volume": 2683.173021, "trades": 13, "taker_buy_volume": 164796.0, "taker_buy_quote": 756.41364}, {"ts": 1769355960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1710.7, "quote_volume": 7.852113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64490.2, "quote_volume": 296.65492, "trades": 2, "taker_buy_volume": 64490.2, "taker_buy_quote": 296.65492}, {"ts": 1769356200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 104409.4, "quote_volume": 480.28324, "trades": 6, "taker_buy_volume": 104409.4, "taker_buy_quote": 480.28324}, {"ts": 1769356260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 105157.8, "quote_volume": 483.987776, "trades": 5, "taker_buy_volume": 78611.6, "taker_buy_quote": 361.875256}, {"ts": 1769356500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 51249.0, "quote_volume": 235.663522, "trades": 3, "taker_buy_volume": 43061.2, "taker_buy_quote": 198.08152}, {"ts": 1769356560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10111.0, "quote_volume": 46.30838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 105105.6, "quote_volume": 480.973551, "trades": 8, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769356920000, "open": 0.00456, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 1744938.6, "quote_volume": 7919.427317, "trades": 61, "taker_buy_volume": 506078.8, "taker_buy_quote": 2301.138023}, {"ts": 1769356980000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 249464.0, "quote_volume": 1131.857547, "trades": 32, "taker_buy_volume": 82403.5, "taker_buy_quote": 374.046584}, {"ts": 1769357040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 155678.5, "quote_volume": 706.78039, "trades": 21, "taker_buy_volume": 155678.5, "taker_buy_quote": 706.78039}, {"ts": 1769357100000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 201959.7, "quote_volume": 915.091458, "trades": 44, "taker_buy_volume": 129889.2, "taker_buy_quote": 588.398076}, {"ts": 1769357160000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 373779.6, "quote_volume": 1691.511647, "trades": 69, "taker_buy_volume": 278141.0, "taker_buy_quote": 1258.29401}, {"ts": 1769357220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 918935.1, "quote_volume": 4140.569105, "trades": 88, "taker_buy_volume": 209673.3, "taker_buy_quote": 945.626583}, {"ts": 1769357280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 165717.1, "quote_volume": 747.384121, "trades": 28, "taker_buy_volume": 66320.9, "taker_buy_quote": 299.107259}, {"ts": 1769357340000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 324936.9, "quote_volume": 1466.605996, "trades": 47, "taker_buy_volume": 237934.4, "taker_buy_quote": 1074.224721}, {"ts": 1769357400000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 287307.9, "quote_volume": 1294.783657, "trades": 38, "taker_buy_volume": 94632.4, "taker_buy_quote": 425.8458}, {"ts": 1769357460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 1090904.3, "quote_volume": 4914.365144, "trades": 108, "taker_buy_volume": 746549.0, "taker_buy_quote": 3364.916723}, {"ts": 1769357580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 90370.8, "quote_volume": 406.6686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 215430.3, "quote_volume": 969.325116, "trades": 43, "taker_buy_volume": 122623.6, "taker_buy_quote": 551.8062}, {"ts": 1769357700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 790730.4, "quote_volume": 3550.379496, "trades": 31, "taker_buy_volume": 425304.4, "taker_buy_quote": 1909.616756}, {"ts": 1769357760000, "open": 0.00449, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 5398871.7, "quote_volume": 24235.028349, "trades": 536, "taker_buy_volume": 3021421.3, "taker_buy_quote": 13563.869345}, {"ts": 1769357820000, "open": 0.00447, "high": 0.00452, "low": 0.00447, "close": 0.00451, "volume": 1209861.0, "quote_volume": 5441.363071, "trades": 301, "taker_buy_volume": 1040685.2, "taker_buy_quote": 4682.663349}, {"ts": 1769357880000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 1852929.4, "quote_volume": 8370.603089, "trades": 153, "taker_buy_volume": 1619213.5, "taker_buy_quote": 7314.900723}, {"ts": 1769357940000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 297858.9, "quote_volume": 1341.511088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 1045691.6, "quote_volume": 4686.326997, "trades": 185, "taker_buy_volume": 481202.3, "taker_buy_quote": 2157.44736}, {"ts": 1769358060000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 635251.4, "quote_volume": 2839.782896, "trades": 86, "taker_buy_volume": 341216.8, "taker_buy_quote": 1525.448234}, {"ts": 1769358120000, "open": 0.00447, "high": 0.0045, "low": 0.00447, "close": 0.00449, "volume": 1326213.8, "quote_volume": 5949.27551, "trades": 198, "taker_buy_volume": 884091.9, "taker_buy_quote": 3966.487081}, {"ts": 1769358180000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 350785.5, "quote_volume": 1573.065525, "trades": 111, "taker_buy_volume": 324394.9, "taker_buy_quote": 1454.989911}, {"ts": 1769358240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 195597.2, "quote_volume": 878.231428, "trades": 53, "taker_buy_volume": 195597.2, "taker_buy_quote": 878.231428}, {"ts": 1769358300000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 255499.0, "quote_volume": 1149.363, "trades": 54, "taker_buy_volume": 162985.4, "taker_buy_quote": 733.4343}, {"ts": 1769358360000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 740787.3, "quote_volume": 3328.053797, "trades": 96, "taker_buy_volume": 454699.4, "taker_buy_quote": 2043.569747}, {"ts": 1769358420000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 1724157.0, "quote_volume": 7774.233664, "trades": 143, "taker_buy_volume": 1447310.5, "taker_buy_quote": 6525.655949}, {"ts": 1769358480000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 1174960.4, "quote_volume": 5301.901224, "trades": 169, "taker_buy_volume": 555197.8, "taker_buy_quote": 2505.901386}, {"ts": 1769358540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9555.6, "quote_volume": 43.0002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 154319.0, "quote_volume": 695.97869, "trades": 52, "taker_buy_volume": 154319.0, "taker_buy_quote": 695.97869}, {"ts": 1769358660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 197844.6, "quote_volume": 892.279146, "trades": 53, "taker_buy_volume": 154319.0, "taker_buy_quote": 695.97869}, {"ts": 1769358720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4235.0, "quote_volume": 19.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 933074.0, "quote_volume": 4203.682473, "trades": 172, "taker_buy_volume": 783289.2, "taker_buy_quote": 3529.130917}, {"ts": 1769358840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 114405.0, "quote_volume": 514.8225, "trades": 37, "taker_buy_volume": 114405.0, "taker_buy_quote": 514.8225}, {"ts": 1769358900000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 328306.0, "quote_volume": 1476.03489, "trades": 59, "taker_buy_volume": 194095.0, "taker_buy_quote": 873.4275}, {"ts": 1769358960000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 273369.0, "quote_volume": 1231.43998, "trades": 93, "taker_buy_volume": 273369.0, "taker_buy_quote": 1231.43998}, {"ts": 1769359020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 214529.1, "quote_volume": 967.526241, "trades": 62, "taker_buy_volume": 214529.1, "taker_buy_quote": 967.526241}, {"ts": 1769359080000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 22518.1, "quote_volume": 101.39588, "trades": 3, "taker_buy_volume": 3221.5, "taker_buy_quote": 14.56118}, {"ts": 1769359140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 220564.7, "quote_volume": 994.746797, "trades": 49, "taker_buy_volume": 124056.0, "taker_buy_quote": 559.49256}, {"ts": 1769359200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 121604.0, "quote_volume": 548.43404, "trades": 41, "taker_buy_volume": 121604.0, "taker_buy_quote": 548.43404}, {"ts": 1769359260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2291.1, "quote_volume": 10.332861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13356.3, "quote_volume": 60.236913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 102189.5, "quote_volume": 461.89654, "trades": 34, "taker_buy_volume": 102189.5, "taker_buy_quote": 461.89654}, {"ts": 1769359440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 260312.0, "quote_volume": 1174.164414, "trades": 37, "taker_buy_volume": 183445.8, "taker_buy_quote": 827.497852}, {"ts": 1769359620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 94140.6, "quote_volume": 425.515512, "trades": 32, "taker_buy_volume": 94140.6, "taker_buy_quote": 425.515512}, {"ts": 1769359680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1103.7, "quote_volume": 4.999761, "trades": 1, "taker_buy_volume": 1103.7, "taker_buy_quote": 4.999761}, {"ts": 1769359740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 38250.0, "quote_volume": 172.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 95215.0, "quote_volume": 430.3718, "trades": 33, "taker_buy_volume": 95215.0, "taker_buy_quote": 430.3718}, {"ts": 1769359860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 115252.0, "quote_volume": 522.09156, "trades": 42, "taker_buy_volume": 115252.0, "taker_buy_quote": 522.09156}, {"ts": 1769360220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 137684.8, "quote_volume": 623.712144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 193497.3, "quote_volume": 878.477742, "trades": 33, "taker_buy_volume": 193497.3, "taker_buy_quote": 878.477742}, {"ts": 1769360400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2566.2, "quote_volume": 11.624886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 129440.0, "quote_volume": 586.3632, "trades": 45, "taker_buy_volume": 129440.0, "taker_buy_quote": 586.3632}, {"ts": 1769360520000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 223744.1, "quote_volume": 1013.530977, "trades": 76, "taker_buy_volume": 220764.5, "taker_buy_quote": 1000.063185}, {"ts": 1769360580000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 1342896.3, "quote_volume": 6071.752757, "trades": 60, "taker_buy_volume": 308158.7, "taker_buy_quote": 1394.043794}, {"ts": 1769360640000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 133510.5, "quote_volume": 604.64509, "trades": 39, "taker_buy_volume": 126962.5, "taker_buy_quote": 574.98265}, {"ts": 1769360700000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 128064.5, "quote_volume": 579.008834, "trades": 30, "taker_buy_volume": 128064.5, "taker_buy_quote": 579.008834}, {"ts": 1769360760000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 1494642.2, "quote_volume": 6741.953124, "trades": 30, "taker_buy_volume": 41887.5, "taker_buy_quote": 189.158335}, {"ts": 1769360820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 66719.0, "quote_volume": 301.56988, "trades": 22, "taker_buy_volume": 54917.0, "taker_buy_quote": 248.22484}, {"ts": 1769360880000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 187884.5, "quote_volume": 849.395234, "trades": 37, "taker_buy_volume": 187884.5, "taker_buy_quote": 849.395234}, {"ts": 1769360940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10000.0, "quote_volume": 45.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 125407.2, "quote_volume": 566.840544, "trades": 21, "taker_buy_volume": 113668.4, "taker_buy_quote": 513.781168}, {"ts": 1769361060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 93810.3, "quote_volume": 424.022556, "trades": 10, "taker_buy_volume": 18067.0, "taker_buy_quote": 81.66284}, {"ts": 1769361120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5869.4, "quote_volume": 26.470994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45550.5, "quote_volume": 205.432755, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.490767}, {"ts": 1769361240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 50923.9, "quote_volume": 229.666789, "trades": 7, "taker_buy_volume": 45054.5, "taker_buy_quote": 203.195795}, {"ts": 1769361300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 105828.7, "quote_volume": 476.22915, "trades": 20, "taker_buy_volume": 37677.7, "taker_buy_quote": 169.54965}, {"ts": 1769361360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47075.9, "quote_volume": 211.84155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 286013.9, "quote_volume": 1289.922689, "trades": 23, "taker_buy_volume": 280144.5, "taker_buy_quote": 1263.451695}, {"ts": 1769361600000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 1288100.0, "quote_volume": 5798.691355, "trades": 64, "taker_buy_volume": 439631.6, "taker_buy_quote": 1979.687524}, {"ts": 1769361660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44205.0, "quote_volume": 199.36455, "trades": 14, "taker_buy_volume": 44205.0, "taker_buy_quote": 199.36455}, {"ts": 1769361720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 97285.1, "quote_volume": 438.755801, "trades": 23, "taker_buy_volume": 78016.7, "taker_buy_quote": 351.855317}, {"ts": 1769361840000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 1583026.5, "quote_volume": 7125.594785, "trades": 58, "taker_buy_volume": 650735.8, "taker_buy_quote": 2928.910444}, {"ts": 1769361900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 91871.7, "quote_volume": 412.503933, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1553830.5, "quote_volume": 7007.907999, "trades": 65, "taker_buy_volume": 1407066.8, "taker_buy_quote": 6346.003712}, {"ts": 1769362020000, "open": 0.00451, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 306956.1, "quote_volume": 1386.180529, "trades": 51, "taker_buy_volume": 175611.7, "taker_buy_quote": 793.07194}, {"ts": 1769362080000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1890636.6, "quote_volume": 8539.184496, "trades": 111, "taker_buy_volume": 1061004.8, "taker_buy_quote": 4794.023263}, {"ts": 1769362140000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 153744.1, "quote_volume": 695.681462, "trades": 8, "taker_buy_volume": 109624.7, "taker_buy_quote": 496.261774}, {"ts": 1769362200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1041373.9, "quote_volume": 4707.010028, "trades": 59, "taker_buy_volume": 760049.3, "taker_buy_quote": 3435.422836}, {"ts": 1769362260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 31476.9, "quote_volume": 142.275588, "trades": 2, "taker_buy_volume": 31476.9, "taker_buy_quote": 142.275588}, {"ts": 1769362320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 175992.4, "quote_volume": 793.725724, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2378.2, "quote_volume": 10.7019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 76455.1, "quote_volume": 343.702082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 108267.9, "quote_volume": 487.20555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 114988.0, "quote_volume": 517.446, "trades": 3, "taker_buy_volume": 76738.0, "taker_buy_quote": 345.321}, {"ts": 1769362680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 158384.7, "quote_volume": 712.73115, "trades": 13, "taker_buy_volume": 158384.7, "taker_buy_quote": 712.73115}, {"ts": 1769362800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2293.9, "quote_volume": 10.32255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 79691.5, "quote_volume": 359.565959, "trades": 15, "taker_buy_volume": 64031.5, "taker_buy_quote": 288.939359}, {"ts": 1769362980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 25516.0, "quote_volume": 115.07716, "trades": 8, "taker_buy_volume": 25516.0, "taker_buy_quote": 115.07716}, {"ts": 1769363040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 218714.7, "quote_volume": 988.590444, "trades": 13, "taker_buy_volume": 218714.7, "taker_buy_quote": 988.590444}, {"ts": 1769363100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 106026.5, "quote_volume": 480.300045, "trades": 13, "taker_buy_volume": 83034.5, "taker_buy_quote": 376.146285}, {"ts": 1769363160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3049.2, "quote_volume": 13.782384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 78071.1, "quote_volume": 352.881372, "trades": 9, "taker_buy_volume": 33466.5, "taker_buy_quote": 151.26858}, {"ts": 1769363280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2309.3, "quote_volume": 10.414943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 2202896.8, "quote_volume": 9958.488982, "trades": 25, "taker_buy_volume": 2202896.8, "taker_buy_quote": 9958.488982}, {"ts": 1769363400000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 829352.4, "quote_volume": 3743.701386, "trades": 45, "taker_buy_volume": 349444.7, "taker_buy_quote": 1577.917682}, {"ts": 1769363460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4623.2, "quote_volume": 20.896864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 59742.8, "quote_volume": 270.037456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 131330.8, "quote_volume": 592.301908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 115750.8, "quote_volume": 520.8786, "trades": 13, "taker_buy_volume": 77500.8, "taker_buy_quote": 348.7536}, {"ts": 1769364060000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 112293.4, "quote_volume": 506.39868, "trades": 6, "taker_buy_volume": 46141.2, "taker_buy_quote": 208.052258}, {"ts": 1769364120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4150.8, "quote_volume": 18.637092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 102595.3, "quote_volume": 461.67885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 63841.6, "quote_volume": 287.2872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 202788.8, "quote_volume": 913.01711, "trades": 9, "taker_buy_volume": 125033.6, "taker_buy_quote": 563.263546}, {"ts": 1769364540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 93454.4, "quote_volume": 420.5448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 54929.3, "quote_volume": 246.632557, "trades": 2, "taker_buy_volume": 1336.3, "taker_buy_quote": 5.999987}, {"ts": 1769364720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7151.2, "quote_volume": 32.037376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 0.00447, "high": 0.00448, "low": 0.00445, "close": 0.00448, "volume": 1322362.7, "quote_volume": 5901.251139, "trades": 78, "taker_buy_volume": 532688.4, "taker_buy_quote": 2383.952867}, {"ts": 1769364840000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 73118.7, "quote_volume": 327.671776, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.9}, {"ts": 1769364900000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 211238.9, "quote_volume": 948.131696, "trades": 22, "taker_buy_volume": 31476.9, "taker_buy_quote": 141.331281}, {"ts": 1769364960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 40486.1, "quote_volume": 181.782589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 259608.1, "quote_volume": 1167.514194, "trades": 11, "taker_buy_volume": 191962.0, "taker_buy_quote": 863.806103}, {"ts": 1769365080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 216677.3, "quote_volume": 968.575258, "trades": 14, "taker_buy_volume": 196727.1, "taker_buy_quote": 879.370137}, {"ts": 1769365140000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 839907.3, "quote_volume": 3770.64873, "trades": 23, "taker_buy_volume": 839907.3, "taker_buy_quote": 3770.64873}, {"ts": 1769365200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1524540.1, "quote_volume": 6860.43045, "trades": 22, "taker_buy_volume": 1376869.1, "taker_buy_quote": 6195.91095}, {"ts": 1769365260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 418036.3, "quote_volume": 1881.16335, "trades": 9, "taker_buy_volume": 418036.3, "taker_buy_quote": 1881.16335}, {"ts": 1769365440000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 431859.8, "quote_volume": 1940.63534, "trades": 23, "taker_buy_volume": 196733.8, "taker_buy_quote": 884.9196}, {"ts": 1769365500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 276564.6, "quote_volume": 1236.713561, "trades": 12, "taker_buy_volume": 85283.6, "taker_buy_quote": 381.217692}, {"ts": 1769365620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 81568.4, "quote_volume": 364.584834, "trades": 7, "taker_buy_volume": 35462.0, "taker_buy_quote": 158.51514}, {"ts": 1769365680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44930.8, "quote_volume": 200.391368, "trades": 3, "taker_buy_volume": 1345.3, "taker_buy_quote": 6.000038}, {"ts": 1769365740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 254758.7, "quote_volume": 1132.683932, "trades": 10, "taker_buy_volume": 221682.6, "taker_buy_quote": 985.826048}, {"ts": 1769365980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 142303.8, "quote_volume": 633.25191, "trades": 3, "taker_buy_volume": 2247.8, "taker_buy_quote": 10.00271}, {"ts": 1769366040000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 490166.5, "quote_volume": 2180.176231, "trades": 28, "taker_buy_volume": 327834.2, "taker_buy_quote": 1458.97289}, {"ts": 1769366100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3398.0, "quote_volume": 15.08712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 175896.0, "quote_volume": 782.7372, "trades": 12, "taker_buy_volume": 105805.6, "taker_buy_quote": 470.83492}, {"ts": 1769366220000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 965161.3, "quote_volume": 4289.201162, "trades": 54, "taker_buy_volume": 600074.9, "taker_buy_quote": 2668.217546}, {"ts": 1769366280000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 36431.8, "quote_volume": 162.071961, "trades": 4, "taker_buy_volume": 31476.9, "taker_buy_quote": 140.072205}, {"ts": 1769366340000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00442, "volume": 3239969.1, "quote_volume": 14348.671318, "trades": 127, "taker_buy_volume": 502931.3, "taker_buy_quote": 2231.892018}, {"ts": 1769366400000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 535810.5, "quote_volume": 2370.929953, "trades": 26, "taker_buy_volume": 397027.7, "taker_buy_quote": 1757.509977}, {"ts": 1769366460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366520000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 301074.0, "quote_volume": 1333.53657, "trades": 33, "taker_buy_volume": 190042.9, "taker_buy_quote": 841.890047}, {"ts": 1769366580000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 121639.8, "quote_volume": 537.715876, "trades": 9, "taker_buy_volume": 75523.4, "taker_buy_quote": 333.881388}, {"ts": 1769366640000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00441, "volume": 2538187.4, "quote_volume": 11163.15666, "trades": 103, "taker_buy_volume": 346310.3, "taker_buy_quote": 1526.531191}, {"ts": 1769366700000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 413812.0, "quote_volume": 1820.842049, "trades": 31, "taker_buy_volume": 203321.1, "taker_buy_quote": 895.252719}, {"ts": 1769366760000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 180985.4, "quote_volume": 798.122881, "trades": 27, "taker_buy_volume": 66182.6, "taker_buy_quote": 291.842533}, {"ts": 1769366820000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 384321.6, "quote_volume": 1698.548802, "trades": 15, "taker_buy_volume": 356507.6, "taker_buy_quote": 1575.763592}, {"ts": 1769366880000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 28298.0, "quote_volume": 124.975438, "trades": 9, "taker_buy_volume": 20406.0, "taker_buy_quote": 90.171718}, {"ts": 1769366940000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 106258.0, "quote_volume": 468.5352, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 144539.5, "quote_volume": 637.419195, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 2006571.2, "quote_volume": 8875.456088, "trades": 60, "taker_buy_volume": 1977887.9, "taker_buy_quote": 8748.475493}, {"ts": 1769367180000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 96606.1, "quote_volume": 427.70049, "trades": 7, "taker_buy_volume": 56474.7, "taker_buy_quote": 250.319702}, {"ts": 1769367240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9527.3, "quote_volume": 42.301212, "trades": 1, "taker_buy_volume": 9527.3, "taker_buy_quote": 42.301212}, {"ts": 1769367300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 94467.8, "quote_volume": 419.507583, "trades": 6, "taker_buy_volume": 93104.2, "taker_buy_quote": 413.453199}, {"ts": 1769367420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13288.2, "quote_volume": 58.999608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 95383.9, "quote_volume": 423.504516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 105997.4, "quote_volume": 469.568482, "trades": 7, "taker_buy_volume": 100128.0, "taker_buy_quote": 443.56704}, {"ts": 1769367600000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 337213.6, "quote_volume": 1493.979938, "trades": 27, "taker_buy_volume": 30750.3, "taker_buy_quote": 136.347519}, {"ts": 1769367660000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 314299.7, "quote_volume": 1394.993857, "trades": 18, "taker_buy_volume": 256186.4, "taker_buy_quote": 1137.129499}, {"ts": 1769367720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 60513.0, "quote_volume": 268.07259, "trades": 3, "taker_buy_volume": 2263.0, "taker_buy_quote": 10.02509}, {"ts": 1769367840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 272724.5, "quote_volume": 1205.842288, "trades": 13, "taker_buy_volume": 121025.8, "taker_buy_quote": 535.334034}, {"ts": 1769367960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 44994.4, "quote_volume": 199.325192, "trades": 2, "taker_buy_volume": 44994.4, "taker_buy_quote": 199.325192}, {"ts": 1769368020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 31475.4, "quote_volume": 139.436022, "trades": 2, "taker_buy_volume": 31475.4, "taker_buy_quote": 139.436022}, {"ts": 1769368080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 203544.5, "quote_volume": 901.702135, "trades": 5, "taker_buy_volume": 160385.5, "taker_buy_quote": 710.507765}, {"ts": 1769368200000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 362978.6, "quote_volume": 1605.389443, "trades": 17, "taker_buy_volume": 38250.0, "taker_buy_quote": 169.4475}, {"ts": 1769368260000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 198189.0, "quote_volume": 879.301262, "trades": 7, "taker_buy_volume": 198189.0, "taker_buy_quote": 879.301262}, {"ts": 1769368320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 64154.6, "quote_volume": 284.204878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 566587.7, "quote_volume": 2505.982522, "trades": 19, "taker_buy_volume": 287983.2, "taker_buy_quote": 1274.550632}, {"ts": 1769368620000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 732962.6, "quote_volume": 3241.949531, "trades": 19, "taker_buy_volume": 625975.1, "taker_buy_quote": 2769.064781}, {"ts": 1769368680000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 322675.7, "quote_volume": 1426.605135, "trades": 12, "taker_buy_volume": 76104.1, "taker_buy_quote": 336.758663}, {"ts": 1769368740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 25000.0, "quote_volume": 110.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 700257.9, "quote_volume": 3083.025471, "trades": 42, "taker_buy_volume": 272923.9, "taker_buy_quote": 1200.842376}, {"ts": 1769368860000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 383083.8, "quote_volume": 1693.025353, "trades": 14, "taker_buy_volume": 338089.4, "taker_buy_quote": 1494.150105}, {"ts": 1769368920000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 250545.3, "quote_volume": 1102.412925, "trades": 25, "taker_buy_volume": 44145.0, "taker_buy_quote": 194.251605}, {"ts": 1769368980000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 55052.7, "quote_volume": 242.30018, "trades": 14, "taker_buy_volume": 13660.0, "taker_buy_quote": 60.1723}, {"ts": 1769369040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 20000.0, "quote_volume": 88.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.00439, "high": 0.00439, "low": 0.00436, "close": 0.00438, "volume": 2602959.2, "quote_volume": 11382.552017, "trades": 56, "taker_buy_volume": 477162.3, "taker_buy_quote": 2089.94809}, {"ts": 1769369160000, "open": 0.00438, "high": 0.00439, "low": 0.00411, "close": 0.00433, "volume": 25273023.1, "quote_volume": 108833.156198, "trades": 730, "taker_buy_volume": 13363840.9, "taker_buy_quote": 57397.586264}, {"ts": 1769369220000, "open": 0.00433, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 1102714.6, "quote_volume": 4783.962068, "trades": 52, "taker_buy_volume": 799693.7, "taker_buy_quote": 3469.874619}, {"ts": 1769369280000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 429080.5, "quote_volume": 1859.206771, "trades": 35, "taker_buy_volume": 124940.4, "taker_buy_quote": 541.063746}, {"ts": 1769369340000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 177284.5, "quote_volume": 767.588317, "trades": 10, "taker_buy_volume": 18257.0, "taker_buy_quote": 79.19127}, {"ts": 1769369400000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 303633.0, "quote_volume": 1314.714226, "trades": 13, "taker_buy_volume": 140005.9, "taker_buy_quote": 606.446111}, {"ts": 1769369460000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 1231797.0, "quote_volume": 5343.444505, "trades": 37, "taker_buy_volume": 953059.5, "taker_buy_quote": 4135.73107}, {"ts": 1769369520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4239.2, "quote_volume": 18.398128, "trades": 1, "taker_buy_volume": 4239.2, "taker_buy_quote": 18.398128}, {"ts": 1769369580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76500.0, "quote_volume": 331.245, "trades": 3, "taker_buy_volume": 76500.0, "taker_buy_quote": 331.245}, {"ts": 1769369640000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 290246.3, "quote_volume": 1257.148979, "trades": 23, "taker_buy_volume": 167852.8, "taker_buy_quote": 727.185124}, {"ts": 1769369700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 161316.2, "quote_volume": 698.499146, "trades": 7, "taker_buy_volume": 143480.8, "taker_buy_quote": 621.271864}, {"ts": 1769369760000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 19806.8, "quote_volume": 85.879833, "trades": 5, "taker_buy_volume": 15107.9, "taker_buy_quote": 65.533596}, {"ts": 1769369820000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 302334.8, "quote_volume": 1311.67279, "trades": 20, "taker_buy_volume": 218060.6, "taker_buy_quote": 946.383004}, {"ts": 1769369880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13814.0, "quote_volume": 60.0909, "trades": 3, "taker_buy_volume": 13814.0, "taker_buy_quote": 60.0909}, {"ts": 1769369940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 37358.6, "quote_volume": 162.50991, "trades": 2, "taker_buy_volume": 37358.6, "taker_buy_quote": 162.50991}, {"ts": 1769370000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370060000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 172684.5, "quote_volume": 753.018836, "trades": 15, "taker_buy_volume": 109063.7, "taker_buy_quote": 475.632148}, {"ts": 1769370120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 68954.7, "quote_volume": 300.642492, "trades": 2, "taker_buy_volume": 3446.0, "taker_buy_quote": 15.02456}, {"ts": 1769370180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3438.0, "quote_volume": 15.02406, "trades": 1, "taker_buy_volume": 3438.0, "taker_buy_quote": 15.02406}, {"ts": 1769370240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38250.0, "quote_volume": 166.77, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 166.77}, {"ts": 1769370300000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 246753.0, "quote_volume": 1073.960903, "trades": 16, "taker_buy_volume": 205442.8, "taker_buy_quote": 893.879516}, {"ts": 1769370360000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 153923.8, "quote_volume": 669.60306, "trades": 9, "taker_buy_volume": 153923.8, "taker_buy_quote": 669.60306}, {"ts": 1769370420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 114942.5, "quote_volume": 499.999875, "trades": 4, "taker_buy_volume": 114942.5, "taker_buy_quote": 499.999875}, {"ts": 1769370480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 78804.0, "quote_volume": 342.7974, "trades": 4, "taker_buy_volume": 40554.0, "taker_buy_quote": 176.4099}, {"ts": 1769370540000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 682035.6, "quote_volume": 2953.645048, "trades": 11, "taker_buy_volume": 421393.2, "taker_buy_quote": 1824.632556}, {"ts": 1769370600000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 738224.2, "quote_volume": 3199.034427, "trades": 46, "taker_buy_volume": 253853.2, "taker_buy_quote": 1101.663988}, {"ts": 1769370660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2786.6, "quote_volume": 12.093844, "trades": 1, "taker_buy_volume": 2786.6, "taker_buy_quote": 12.093844}, {"ts": 1769370720000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 67467.5, "quote_volume": 293.454657, "trades": 3, "taker_buy_volume": 64570.7, "taker_buy_quote": 280.882545}, {"ts": 1769370780000, "open": 0.00434, "high": 0.00435, "low": 0.0043, "close": 0.0043, "volume": 3194250.4, "quote_volume": 13773.914199, "trades": 119, "taker_buy_volume": 1199456.1, "taker_buy_quote": 5175.632719}, {"ts": 1769370840000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 295009.9, "quote_volume": 1270.845007, "trades": 15, "taker_buy_volume": 284554.2, "taker_buy_quote": 1225.839094}, {"ts": 1769370900000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 378120.2, "quote_volume": 1629.022747, "trades": 17, "taker_buy_volume": 147943.7, "taker_buy_quote": 639.116784}, {"ts": 1769370960000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 67590.5, "quote_volume": 292.480957, "trades": 11, "taker_buy_volume": 65262.3, "taker_buy_quote": 282.423133}, {"ts": 1769371020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2320.3, "quote_volume": 10.000493, "trades": 1, "taker_buy_volume": 2320.3, "taker_buy_quote": 10.000493}, {"ts": 1769371140000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 88791.3, "quote_volume": 382.360213, "trades": 9, "taker_buy_volume": 47541.3, "taker_buy_quote": 204.972713}, {"ts": 1769371200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 16346.3, "quote_volume": 70.616016, "trades": 2, "taker_buy_volume": 16346.3, "taker_buy_quote": 70.616016}, {"ts": 1769371260000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 78460.1, "quote_volume": 339.738858, "trades": 6, "taker_buy_volume": 78460.1, "taker_buy_quote": 339.738858}, {"ts": 1769371320000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 44007.5, "quote_volume": 190.519907, "trades": 3, "taker_buy_volume": 6939.0, "taker_buy_quote": 30.04587}, {"ts": 1769371380000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 22501.5, "quote_volume": 97.523564, "trades": 4, "taker_buy_volume": 22501.5, "taker_buy_quote": 97.523564}, {"ts": 1769371440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20817.0, "quote_volume": 90.13761, "trades": 3, "taker_buy_volume": 20817.0, "taker_buy_quote": 90.13761}, {"ts": 1769371500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 139765.4, "quote_volume": 605.184182, "trades": 8, "taker_buy_volume": 139765.4, "taker_buy_quote": 605.184182}, {"ts": 1769371620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56952.8, "quote_volume": 246.036096, "trades": 6, "taker_buy_volume": 40564.9, "taker_buy_quote": 175.240368}, {"ts": 1769371680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371740000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 1147669.3, "quote_volume": 4967.328192, "trades": 30, "taker_buy_volume": 1024461.6, "taker_buy_quote": 4435.070928}, {"ts": 1769371800000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 88218.1, "quote_volume": 382.63702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 304294.0, "quote_volume": 1315.928816, "trades": 10, "taker_buy_volume": 40559.2, "taker_buy_quote": 175.621336}, {"ts": 1769371980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 125260.5, "quote_volume": 541.12536, "trades": 6, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.355808}, {"ts": 1769372100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 45722.7, "quote_volume": 197.522064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 93651.2, "quote_volume": 404.573184, "trades": 3, "taker_buy_volume": 93651.2, "taker_buy_quote": 404.573184}, {"ts": 1769372220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7105.0, "quote_volume": 30.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372340000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 45873.2, "quote_volume": 198.554724, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 165.6225}, {"ts": 1769372400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 657688.1, "quote_volume": 2841.212592, "trades": 74, "taker_buy_volume": 265871.3, "taker_buy_quote": 1148.564016}, {"ts": 1769372460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1809.8, "quote_volume": 7.818336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 218984.2, "quote_volume": 943.821902, "trades": 17, "taker_buy_volume": 75073.6, "taker_buy_quote": 323.567216}, {"ts": 1769372700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14480.4, "quote_volume": 62.410524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 60229.8, "quote_volume": 260.192736, "trades": 3, "taker_buy_volume": 60229.8, "taker_buy_quote": 260.192736}, {"ts": 1769373000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 109103.0, "quote_volume": 470.23393, "trades": 4, "taker_buy_volume": 20417.6, "taker_buy_quote": 87.999856}, {"ts": 1769373060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 180594.9, "quote_volume": 776.55807, "trades": 5, "taker_buy_volume": 133796.9, "taker_buy_quote": 575.32667}, {"ts": 1769373120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 570583.4, "quote_volume": 2450.049959, "trades": 15, "taker_buy_volume": 337359.9, "taker_buy_quote": 1449.521144}, {"ts": 1769373240000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 297815.3, "quote_volume": 1274.418408, "trades": 8, "taker_buy_volume": 218658.1, "taker_buy_quote": 935.856668}, {"ts": 1769373300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2336.4, "quote_volume": 10.023156, "trades": 1, "taker_buy_volume": 2336.4, "taker_buy_quote": 10.023156}, {"ts": 1769373360000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 304342.1, "quote_volume": 1305.963271, "trades": 12, "taker_buy_volume": 232280.4, "taker_buy_quote": 996.818578}, {"ts": 1769373420000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 124308.8, "quote_volume": 532.741484, "trades": 9, "taker_buy_volume": 63895.2, "taker_buy_quote": 274.110408}, {"ts": 1769373480000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 512062.7, "quote_volume": 2202.221774, "trades": 11, "taker_buy_volume": 512062.7, "taker_buy_quote": 2202.221774}, {"ts": 1769373540000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 228226.9, "quote_volume": 979.488708, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 115571.3, "quote_volume": 495.800877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 441824.6, "quote_volume": 1899.84578, "trades": 9, "taker_buy_volume": 441824.6, "taker_buy_quote": 1899.84578}, {"ts": 1769373840000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 29810.5, "quote_volume": 128.197283, "trades": 3, "taker_buy_volume": 1213.3, "taker_buy_quote": 5.229323}, {"ts": 1769373900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 57886.9, "quote_volume": 248.91367, "trades": 3, "taker_buy_volume": 46349.9, "taker_buy_quote": 199.30457}, {"ts": 1769374140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 10008.0, "quote_volume": 43.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 75082.3, "quote_volume": 323.589024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 33811.7, "quote_volume": 145.728427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 62278.3, "quote_volume": 268.419473, "trades": 2, "taker_buy_volume": 62278.3, "taker_buy_quote": 268.419473}, {"ts": 1769374440000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 236873.4, "quote_volume": 1023.269887, "trades": 11, "taker_buy_volume": 235471.5, "taker_buy_quote": 1017.213679}, {"ts": 1769374500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 26876.2, "quote_volume": 115.836422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55417.8, "quote_volume": 239.404896, "trades": 5, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.355808}, {"ts": 1769374680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 429265.6, "quote_volume": 1858.76517, "trades": 14, "taker_buy_volume": 429265.6, "taker_buy_quote": 1858.76517}, {"ts": 1769374860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 107877.9, "quote_volume": 468.190086, "trades": 4, "taker_buy_volume": 46349.9, "taker_buy_quote": 201.158566}, {"ts": 1769374920000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 378427.8, "quote_volume": 1643.452793, "trades": 13, "taker_buy_volume": 264165.7, "taker_buy_quote": 1147.555279}, {"ts": 1769374980000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 211599.4, "quote_volume": 918.723896, "trades": 12, "taker_buy_volume": 188657.7, "taker_buy_quote": 819.386335}, {"ts": 1769375040000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 171411.4, "quote_volume": 745.59727, "trades": 12, "taker_buy_volume": 167179.4, "taker_buy_quote": 727.23039}, {"ts": 1769375100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 51133.2, "quote_volume": 221.918088, "trades": 4, "taker_buy_volume": 47705.0, "taker_buy_quote": 207.0397}, {"ts": 1769375160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22941.7, "quote_volume": 99.796395, "trades": 1, "taker_buy_volume": 22941.7, "taker_buy_quote": 99.796395}, {"ts": 1769375220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32928.3, "quote_volume": 142.908822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4847.1, "quote_volume": 21.084885, "trades": 1, "taker_buy_volume": 4847.1, "taker_buy_quote": 21.084885}, {"ts": 1769375460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2306.8, "quote_volume": 10.011512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 18365.8, "quote_volume": 79.707572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 258530.9, "quote_volume": 1124.609415, "trades": 8, "taker_buy_volume": 115868.4, "taker_buy_quote": 504.02754}, {"ts": 1769375700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 44846.5, "quote_volume": 195.10521, "trades": 2, "taker_buy_volume": 2293.5, "taker_buy_quote": 9.99966}, {"ts": 1769375880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 38250.0, "quote_volume": 166.3875, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 166.3875}, {"ts": 1769376060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 80161.6, "quote_volume": 348.70296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 134873.1, "quote_volume": 586.697985, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 166.3875}, {"ts": 1769376360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 104723.0, "quote_volume": 455.54505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 158988.0, "quote_volume": 693.274308, "trades": 5, "taker_buy_volume": 120738.0, "taker_buy_quote": 526.504308}, {"ts": 1769376540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3179.8, "quote_volume": 13.863928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 160315.9, "quote_volume": 700.580483, "trades": 4, "taker_buy_volume": 160315.9, "taker_buy_quote": 700.580483}, {"ts": 1769376660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65772.0, "quote_volume": 286.76592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65958.7, "quote_volume": 286.920345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 138626.7, "quote_volume": 603.026145, "trades": 5, "taker_buy_volume": 104815.0, "taker_buy_quote": 455.94525}, {"ts": 1769376900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2012.8, "quote_volume": 8.75568, "trades": 1, "taker_buy_volume": 2012.8, "taker_buy_quote": 8.75568}, {"ts": 1769377020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42975.0, "quote_volume": 186.94125, "trades": 2, "taker_buy_volume": 42975.0, "taker_buy_quote": 186.94125}, {"ts": 1769377080000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 131532.6, "quote_volume": 572.854883, "trades": 5, "taker_buy_volume": 68807.3, "taker_buy_quote": 299.999828}, {"ts": 1769377140000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 190814.0, "quote_volume": 830.013315, "trades": 6, "taker_buy_volume": 64691.5, "taker_buy_quote": 281.408025}, {"ts": 1769377200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 896875.2, "quote_volume": 3910.375872, "trades": 21, "taker_buy_volume": 716616.5, "taker_buy_quote": 3124.44794}, {"ts": 1769377320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38250.0, "quote_volume": 166.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 50404.7, "quote_volume": 219.764492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4587.1, "quote_volume": 19.999756, "trades": 1, "taker_buy_volume": 4587.1, "taker_buy_quote": 19.999756}, {"ts": 1769377560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 214417.7, "quote_volume": 934.861172, "trades": 10, "taker_buy_volume": 138825.8, "taker_buy_quote": 605.280488}, {"ts": 1769377680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 99700.1, "quote_volume": 435.661661, "trades": 4, "taker_buy_volume": 96922.5, "taker_buy_quote": 423.551325}, {"ts": 1769377740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 23499.9, "quote_volume": 102.459564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 147958.6, "quote_volume": 646.579082, "trades": 5, "taker_buy_volume": 62852.6, "taker_buy_quote": 274.665862}, {"ts": 1769377860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 42553.0, "quote_volume": 185.95661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1849.0, "quote_volume": 8.06164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29179.9, "quote_volume": 127.516163, "trades": 1, "taker_buy_volume": 29179.9, "taker_buy_quote": 127.516163}, {"ts": 1769378160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1598203.9, "quote_volume": 6984.151043, "trades": 20, "taker_buy_volume": 321007.4, "taker_buy_quote": 1402.802338}, {"ts": 1769378340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 25014.9, "quote_volume": 109.086281, "trades": 2, "taker_buy_volume": 2131.7, "taker_buy_quote": 9.315529}, {"ts": 1769378520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6880.7, "quote_volume": 29.999852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2912.8, "quote_volume": 12.699808, "trades": 1, "taker_buy_volume": 2912.8, "taker_buy_quote": 12.699808}, {"ts": 1769378820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 96621.0, "quote_volume": 420.30135, "trades": 4, "taker_buy_volume": 32907.0, "taker_buy_quote": 143.14545}, {"ts": 1769378940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2298.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2298.8, "taker_buy_quote": 9.99978}, {"ts": 1769379000000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1182355.4, "quote_volume": 5139.611011, "trades": 18, "taker_buy_volume": 415266.5, "taker_buy_quote": 1806.336756}, {"ts": 1769379060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 143492.4, "quote_volume": 624.19194, "trades": 10, "taker_buy_volume": 100845.7, "taker_buy_quote": 438.678795}, {"ts": 1769379120000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 1694666.4, "quote_volume": 7342.451389, "trades": 69, "taker_buy_volume": 90645.3, "taker_buy_quote": 392.942411}, {"ts": 1769379180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32147.0, "quote_volume": 139.51798, "trades": 1, "taker_buy_volume": 32147.0, "taker_buy_quote": 139.51798}, {"ts": 1769379240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 149219.7, "quote_volume": 647.613498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6529.3, "quote_volume": 28.271869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 100479.4, "quote_volume": 435.075802, "trades": 8, "taker_buy_volume": 17608.1, "taker_buy_quote": 76.243073}, {"ts": 1769379660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 129285.3, "quote_volume": 558.512496, "trades": 22, "taker_buy_volume": 30726.0, "taker_buy_quote": 132.73632}, {"ts": 1769379720000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 424846.6, "quote_volume": 1834.720438, "trades": 28, "taker_buy_volume": 173552.2, "taker_buy_quote": 749.745504}, {"ts": 1769379780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2320.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 10.0224}, {"ts": 1769379840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33811.7, "quote_volume": 146.066544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 59753.1, "quote_volume": 258.133392, "trades": 3, "taker_buy_volume": 57454.3, "taker_buy_quote": 248.202576}, {"ts": 1769380320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2531.9, "quote_volume": 10.912489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2317.3, "quote_volume": 9.987563, "trades": 1, "taker_buy_volume": 2317.3, "taker_buy_quote": 9.987563}, {"ts": 1769380500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 52734.3, "quote_volume": 227.812176, "trades": 3, "taker_buy_volume": 52734.3, "taker_buy_quote": 227.812176}, {"ts": 1769380560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11285.0, "quote_volume": 48.7512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 2968.6, "quote_volume": 12.835899, "trades": 2, "taker_buy_volume": 1154.7, "taker_buy_quote": 4.999851}, {"ts": 1769380920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55125.7, "quote_volume": 238.143024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5869.4, "quote_volume": 25.414502, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.414502}, {"ts": 1769381100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 85106.0, "quote_volume": 368.50898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 26204.0, "quote_volume": 113.20128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5869.4, "quote_volume": 25.355808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 237700.6, "quote_volume": 1024.489586, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 52011.0, "quote_volume": 224.226104, "trades": 9, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.355808}, {"ts": 1769381880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46912.8, "quote_volume": 202.663296, "trades": 3, "taker_buy_volume": 46912.8, "taker_buy_quote": 202.663296}, {"ts": 1769382000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1157.4, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 1157.4, "taker_buy_quote": 4.999968}, {"ts": 1769382060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1392.1, "quote_volume": 5.999951, "trades": 1, "taker_buy_volume": 1392.1, "taker_buy_quote": 5.999951}, {"ts": 1769382120000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 476085.8, "quote_volume": 2057.909014, "trades": 14, "taker_buy_volume": 476085.8, "taker_buy_quote": 2057.909014}, {"ts": 1769382180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23892.6, "quote_volume": 103.454958, "trades": 3, "taker_buy_volume": 23892.6, "taker_buy_quote": 103.454958}, {"ts": 1769382360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 265100.4, "quote_volume": 1145.233728, "trades": 19, "taker_buy_volume": 69524.9, "taker_buy_quote": 300.347568}, {"ts": 1769382480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2594.2, "quote_volume": 11.206944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79000.0, "quote_volume": 341.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 244000.0, "quote_volume": 1054.08, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 160784.7, "quote_volume": 696.151813, "trades": 9, "taker_buy_volume": 156190.9, "taker_buy_quote": 676.306597}, {"ts": 1769382840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 103770.9, "quote_volume": 448.290288, "trades": 4, "taker_buy_volume": 69959.2, "taker_buy_quote": 302.223744}, {"ts": 1769382960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 40500.0, "quote_volume": 174.96, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 174.96}, {"ts": 1769383080000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 1064939.4, "quote_volume": 4614.599392, "trades": 36, "taker_buy_volume": 863053.0, "taker_buy_quote": 3740.43128}, {"ts": 1769383140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 613027.0, "quote_volume": 2651.564896, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 448889.6, "quote_volume": 1943.691968, "trades": 12, "taker_buy_volume": 437740.1, "taker_buy_quote": 1895.414633}, {"ts": 1769383320000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 122582.5, "quote_volume": 530.937971, "trades": 6, "taker_buy_volume": 122582.5, "taker_buy_quote": 530.937971}, {"ts": 1769383380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4034.3, "quote_volume": 17.468519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1634.3, "quote_volume": 7.076519, "trades": 1, "taker_buy_volume": 1634.3, "taker_buy_quote": 7.076519}, {"ts": 1769383920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 85106.0, "quote_volume": 368.50898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 200000.0, "quote_volume": 866.0, "trades": 4, "taker_buy_volume": 121424.9, "taker_buy_quote": 525.769817}, {"ts": 1769384040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 204605.1, "quote_volume": 883.894032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1157.4, "quote_volume": 5.011542, "trades": 1, "taker_buy_volume": 1157.4, "taker_buy_quote": 5.011542}, {"ts": 1769384220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1576.3, "quote_volume": 6.793853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 200316.2, "quote_volume": 865.76413, "trades": 9, "taker_buy_volume": 80314.6, "taker_buy_quote": 347.357218}, {"ts": 1769384580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3877.0, "quote_volume": 16.70987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 100963.0, "quote_volume": 436.16016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17776.6, "quote_volume": 76.972678, "trades": 2, "taker_buy_volume": 17776.6, "taker_buy_quote": 76.972678}, {"ts": 1769384880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 89054.9, "quote_volume": 385.607717, "trades": 2, "taker_buy_volume": 89054.9, "taker_buy_quote": 385.607717}, {"ts": 1769384940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 166044.9, "quote_volume": 720.634866, "trades": 5, "taker_buy_volume": 166044.9, "taker_buy_quote": 720.634866}, {"ts": 1769385060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 4079.0, "quote_volume": 17.676131, "trades": 2, "taker_buy_volume": 1406.1, "taker_buy_quote": 6.102474}, {"ts": 1769385180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 40500.0, "quote_volume": 175.365, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 175.365}, {"ts": 1769385240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 112163.4, "quote_volume": 485.667522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 583128.0, "quote_volume": 2536.215861, "trades": 18, "taker_buy_volume": 511509.0, "taker_buy_quote": 2224.673211}, {"ts": 1769385660000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 297061.6, "quote_volume": 1292.101334, "trades": 11, "taker_buy_volume": 197891.2, "taker_buy_quote": 860.82672}, {"ts": 1769385720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 332952.5, "quote_volume": 1448.343375, "trades": 19, "taker_buy_volume": 296836.8, "taker_buy_quote": 1291.24008}, {"ts": 1769385780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8394.1, "quote_volume": 36.430394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5869.4, "quote_volume": 25.53189, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.53189}, {"ts": 1769386140000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1522590.3, "quote_volume": 6603.972012, "trades": 116, "taker_buy_volume": 486978.1, "taker_buy_quote": 2113.543648}, {"ts": 1769386200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 61873.1, "quote_volume": 268.529254, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.473196}, {"ts": 1769386260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10000.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.5}, {"ts": 1769386320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5869.4, "quote_volume": 25.53189, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.53189}, {"ts": 1769386380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 201696.8, "quote_volume": 877.38108, "trades": 7, "taker_buy_volume": 201696.8, "taker_buy_quote": 877.38108}, {"ts": 1769386620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42005.6, "quote_volume": 182.72436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 329955.7, "quote_volume": 1433.042888, "trades": 19, "taker_buy_volume": 18044.2, "taker_buy_quote": 78.49227}, {"ts": 1769387100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 85231.6, "quote_volume": 369.905144, "trades": 5, "taker_buy_volume": 17608.2, "taker_buy_quote": 76.419588}, {"ts": 1769387280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 34780.2, "quote_volume": 150.946068, "trades": 4, "taker_buy_volume": 34780.2, "taker_buy_quote": 150.946068}, {"ts": 1769387340000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 363041.9, "quote_volume": 1573.083318, "trades": 22, "taker_buy_volume": 4411.0, "taker_buy_quote": 19.14374}, {"ts": 1769387400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11738.8, "quote_volume": 50.946392, "trades": 1, "taker_buy_volume": 11738.8, "taker_buy_quote": 50.946392}, {"ts": 1769387460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14859.5, "quote_volume": 64.49023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 207089.0, "quote_volume": 896.69537, "trades": 6, "taker_buy_volume": 177134.1, "taker_buy_quote": 766.990653}, {"ts": 1769387760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 36550.0, "quote_volume": 158.2615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2317.4, "quote_volume": 10.034342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 59343.3, "quote_volume": 256.956489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 298471.4, "quote_volume": 1289.396448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 324329.0, "quote_volume": 1401.10128, "trades": 4, "taker_buy_volume": 324329.0, "taker_buy_quote": 1401.10128}, {"ts": 1769388360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1554.2, "quote_volume": 6.714144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5869.4, "quote_volume": 25.473196, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.473196}, {"ts": 1769388660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 56860.7, "quote_volume": 246.775438, "trades": 2, "taker_buy_volume": 56860.7, "taker_buy_quote": 246.775438}, {"ts": 1769388720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5869.4, "quote_volume": 25.53189, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.53189}, {"ts": 1769388780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.00435, "high": 0.00439, "low": 0.00435, "close": 0.00437, "volume": 13277212.1, "quote_volume": 58198.451581, "trades": 152, "taker_buy_volume": 8546016.5, "taker_buy_quote": 37437.008259}, {"ts": 1769388960000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 312183.0, "quote_volume": 1365.653851, "trades": 9, "taker_buy_volume": 271683.0, "taker_buy_quote": 1188.668851}, {"ts": 1769389020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 15729.5, "quote_volume": 68.737915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 262827.7, "quote_volume": 1149.245746, "trades": 14, "taker_buy_volume": 67487.2, "taker_buy_quote": 295.593936}, {"ts": 1769389140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2628.2, "quote_volume": 11.485234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 143282.2, "quote_volume": 629.008858, "trades": 4, "taker_buy_volume": 54674.6, "taker_buy_quote": 240.021494}, {"ts": 1769389260000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 79957.6, "quote_volume": 351.77121, "trades": 9, "taker_buy_volume": 75734.6, "taker_buy_quote": 333.23224}, {"ts": 1769389320000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 115331.4, "quote_volume": 507.37515, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47000.0, "quote_volume": 206.8, "trades": 2, "taker_buy_volume": 47000.0, "taker_buy_quote": 206.8}, {"ts": 1769389440000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 22087.8, "quote_volume": 97.162173, "trades": 7, "taker_buy_volume": 13803.7, "taker_buy_quote": 60.73628}, {"ts": 1769389500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1373.0, "quote_volume": 6.05493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 137526.7, "quote_volume": 607.623968, "trades": 7, "taker_buy_volume": 113122.1, "taker_buy_quote": 499.999682}, {"ts": 1769389680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2538.0, "quote_volume": 11.21796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7990.1, "quote_volume": 35.396143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 8230.1, "quote_volume": 36.433467, "trades": 3, "taker_buy_volume": 5642.5, "taker_buy_quote": 24.996275}, {"ts": 1769390100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 338291.7, "quote_volume": 1498.632231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4543.0, "quote_volume": 20.08006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 4563.1, "quote_volume": 20.191717, "trades": 2, "taker_buy_volume": 2281.5, "taker_buy_quote": 10.107045}, {"ts": 1769390280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 245473.5, "quote_volume": 1087.447605, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2291.4, "quote_volume": 10.150902, "trades": 2, "taker_buy_volume": 2291.4, "taker_buy_quote": 10.150902}, {"ts": 1769390520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1363.6, "quote_volume": 6.054384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11509.2, "quote_volume": 50.985756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8220.9, "quote_volume": 36.418587, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.001442}, {"ts": 1769390820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2000.0, "quote_volume": 8.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 4795.0, "quote_volume": 21.265825, "trades": 2, "taker_buy_volume": 2397.5, "taker_buy_quote": 10.6449}, {"ts": 1769391180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 54129.2, "quote_volume": 240.333648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5869.4, "quote_volume": 26.060136, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.060136}, {"ts": 1769391360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 669078.0, "quote_volume": 2964.074234, "trades": 85, "taker_buy_volume": 26623.4, "taker_buy_quote": 118.000356}, {"ts": 1769391480000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 48999.9, "quote_volume": 217.094557, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.1}, {"ts": 1769391540000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 623265.2, "quote_volume": 2761.896609, "trades": 22, "taker_buy_volume": 576895.8, "taker_buy_quote": 2556.480167}, {"ts": 1769391600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27330.5, "quote_volume": 120.80081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 60067.4, "quote_volume": 266.098582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1467.5, "quote_volume": 6.501025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 228442.3, "quote_volume": 1011.999389, "trades": 12, "taker_buy_volume": 222582.1, "taker_buy_quote": 986.038703}, {"ts": 1769392380000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 27789.1, "quote_volume": 123.426719, "trades": 2, "taker_buy_volume": 27789.1, "taker_buy_quote": 123.426719}, {"ts": 1769392440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 19394.9, "quote_volume": 86.113356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392620000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 219932.7, "quote_volume": 978.835175, "trades": 24, "taker_buy_volume": 66393.7, "taker_buy_quote": 295.586625}, {"ts": 1769392680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 121500.0, "quote_volume": 540.27, "trades": 5, "taker_buy_volume": 121500.0, "taker_buy_quote": 540.27}, {"ts": 1769392860000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 523790.5, "quote_volume": 2326.711054, "trades": 18, "taker_buy_volume": 279102.4, "taker_buy_quote": 1240.29589}, {"ts": 1769392920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 103622.1, "quote_volume": 460.082124, "trades": 4, "taker_buy_volume": 103622.1, "taker_buy_quote": 460.082124}, {"ts": 1769393040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10000.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 76074.3, "quote_volume": 337.769892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 28081.2, "quote_volume": 124.680528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 370681.5, "quote_volume": 1648.080897, "trades": 8, "taker_buy_volume": 370681.5, "taker_buy_quote": 1648.080897}, {"ts": 1769393700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 40500.0, "quote_volume": 179.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 41005.5, "quote_volume": 181.789687, "trades": 3, "taker_buy_volume": 11261.2, "taker_buy_quote": 49.999728}, {"ts": 1769393940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 126924.0, "quote_volume": 564.4068, "trades": 4, "taker_buy_volume": 126924.0, "taker_buy_quote": 564.4068}, {"ts": 1769394120000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 215046.1, "quote_volume": 958.242531, "trades": 13, "taker_buy_volume": 35105.9, "taker_buy_quote": 156.572314}, {"ts": 1769394180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 158450.5, "quote_volume": 706.68923, "trades": 3, "taker_buy_volume": 1499.9, "taker_buy_quote": 6.689554}, {"ts": 1769394300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 112023.1, "quote_volume": 500.00014, "trades": 3, "taker_buy_volume": 112023.1, "taker_buy_quote": 500.00014}, {"ts": 1769394480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 356004.4, "quote_volume": 1593.699906, "trades": 15, "taker_buy_volume": 351275.0, "taker_buy_quote": 1572.593238}, {"ts": 1769394720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 921897.6, "quote_volume": 4130.065242, "trades": 23, "taker_buy_volume": 412884.7, "taker_buy_quote": 1849.723456}, {"ts": 1769394840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 95967.9, "quote_volume": 428.976513, "trades": 5, "taker_buy_volume": 88676.9, "taker_buy_quote": 396.385743}, {"ts": 1769394900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1342.2, "quote_volume": 5.999634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2251.6, "quote_volume": 10.064652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 10776.6, "quote_volume": 48.063636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6726.4, "quote_volume": 29.999744, "trades": 1, "taker_buy_volume": 6726.4, "taker_buy_quote": 29.999744}, {"ts": 1769395260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 78516.4, "quote_volume": 349.39798, "trades": 5, "taker_buy_volume": 15744.4, "taker_buy_quote": 70.06258}, {"ts": 1769395440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4796.7, "quote_volume": 21.345315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 587137.4, "quote_volume": 2612.76143, "trades": 10, "taker_buy_volume": 512825.7, "taker_buy_quote": 2282.074365}, {"ts": 1769395560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 309634.4, "quote_volume": 1380.969424, "trades": 8, "taker_buy_volume": 307386.9, "taker_buy_quote": 1370.945574}, {"ts": 1769395740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40500.0, "quote_volume": 180.63, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 180.63}, {"ts": 1769395800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4684.3, "quote_volume": 20.891978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 91642.3, "quote_volume": 408.208568, "trades": 7, "taker_buy_volume": 1821.0, "taker_buy_quote": 8.12166}, {"ts": 1769396040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 555741.0, "quote_volume": 2484.16227, "trades": 4, "taker_buy_volume": 555741.0, "taker_buy_quote": 2484.16227}, {"ts": 1769396160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 68990.0, "quote_volume": 307.6954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 2736.0, "quote_volume": 12.1896, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 6.4224}, {"ts": 1769396520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 77635.6, "quote_volume": 346.254776, "trades": 3, "taker_buy_volume": 15744.4, "taker_buy_quote": 70.220024}, {"ts": 1769396820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 86419.8, "quote_volume": 385.432308, "trades": 1, "taker_buy_volume": 86419.8, "taker_buy_quote": 385.432308}, {"ts": 1769397300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 165488.2, "quote_volume": 736.42249, "trades": 15, "taker_buy_volume": 21766.7, "taker_buy_quote": 96.861815}, {"ts": 1769397780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 73945.2, "quote_volume": 328.316688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 70620.3, "quote_volume": 313.554132, "trades": 3, "taker_buy_volume": 70620.3, "taker_buy_quote": 313.554132}, {"ts": 1769398080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 292855.9, "quote_volume": 1297.351637, "trades": 14, "taker_buy_volume": 173162.8, "taker_buy_quote": 767.111204}, {"ts": 1769398200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2447.5, "quote_volume": 10.842425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 80272.1, "quote_volume": 355.605403, "trades": 4, "taker_buy_volume": 1354.4, "taker_buy_quote": 5.999992}, {"ts": 1769398440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 132502.7, "quote_volume": 586.986961, "trades": 9, "taker_buy_volume": 132502.7, "taker_buy_quote": 586.986961}, {"ts": 1769398500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 569348.6, "quote_volume": 2516.565493, "trades": 36, "taker_buy_volume": 207419.7, "taker_buy_quote": 916.839755}, {"ts": 1769398620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2264.4, "quote_volume": 10.008648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4463.7, "quote_volume": 19.684917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 30275.9, "quote_volume": 133.819478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 151272.0, "quote_volume": 668.62224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 154466.4, "quote_volume": 682.741488, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15746.0, "quote_volume": 69.59732, "trades": 1, "taker_buy_volume": 15746.0, "taker_buy_quote": 69.59732}, {"ts": 1769399040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1620.6, "quote_volume": 7.163052, "trades": 1, "taker_buy_volume": 1620.6, "taker_buy_quote": 7.163052}, {"ts": 1769399100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 37267.9, "quote_volume": 164.351439, "trades": 4, "taker_buy_volume": 31475.4, "taker_buy_quote": 138.806514}, {"ts": 1769399640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5046.7, "quote_volume": 22.255947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4535.1, "quote_volume": 19.999791, "trades": 1, "taker_buy_volume": 4535.1, "taker_buy_quote": 19.999791}, {"ts": 1769399760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 98189.0, "quote_volume": 433.170784, "trades": 4, "taker_buy_volume": 98189.0, "taker_buy_quote": 433.170784}, {"ts": 1769399880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5869.4, "quote_volume": 25.884054, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.884054}, {"ts": 1769399940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 113214.8, "quote_volume": 500.409416, "trades": 5, "taker_buy_volume": 113214.8, "taker_buy_quote": 500.409416}, {"ts": 1769400120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 19682.7, "quote_volume": 87.391188, "trades": 1, "taker_buy_volume": 19682.7, "taker_buy_quote": 87.391188}, {"ts": 1769400600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 69484.0, "quote_volume": 308.57874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 79362.1, "quote_volume": 352.525027, "trades": 4, "taker_buy_volume": 79362.1, "taker_buy_quote": 352.525027}, {"ts": 1769400960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 112866.8, "quote_volume": 501.128592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 121540.7, "quote_volume": 542.071522, "trades": 3, "taker_buy_volume": 121540.7, "taker_buy_quote": 542.071522}, {"ts": 1769401500000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 330766.5, "quote_volume": 1473.802028, "trades": 14, "taker_buy_volume": 100245.6, "taker_buy_quote": 447.095376}, {"ts": 1769401560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2242.5, "quote_volume": 10.00155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 72753.6, "quote_volume": 323.75352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1503.5, "quote_volume": 6.720645, "trades": 1, "taker_buy_volume": 1503.5, "taker_buy_quote": 6.720645}, {"ts": 1769402400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33707.8, "quote_volume": 149.99971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 269646.6, "quote_volume": 1199.92737, "trades": 36, "taker_buy_volume": 35770.5, "taker_buy_quote": 159.178725}, {"ts": 1769402760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 62850.7, "quote_volume": 279.685615, "trades": 1, "taker_buy_volume": 62850.7, "taker_buy_quote": 279.685615}, {"ts": 1769402820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 15714.5, "quote_volume": 69.77238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51381.3, "quote_volume": 228.646785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5646.6, "quote_volume": 25.12737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 107206.5, "quote_volume": 477.068925, "trades": 3, "taker_buy_volume": 107206.5, "taker_buy_quote": 477.068925}, {"ts": 1769404200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2092.5, "quote_volume": 9.311625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 124177.1, "quote_volume": 552.588095, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 83839.0, "quote_volume": 373.08355, "trades": 2, "taker_buy_volume": 83839.0, "taker_buy_quote": 373.08355}, {"ts": 1769405340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33864.0, "quote_volume": 150.6948, "trades": 5, "taker_buy_volume": 22185.0, "taker_buy_quote": 98.72325}, {"ts": 1769406000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.00446, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 7671507.5, "quote_volume": 34322.908215, "trades": 97, "taker_buy_volume": 4490520.4, "taker_buy_quote": 20085.178722}, {"ts": 1769406300000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 20454.7, "quote_volume": 91.199175, "trades": 3, "taker_buy_volume": 17576.0, "taker_buy_quote": 78.38896}, {"ts": 1769406360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 116853.3, "quote_volume": 521.165718, "trades": 9, "taker_buy_volume": 116853.3, "taker_buy_quote": 521.165718}, {"ts": 1769406420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 9123.4, "quote_volume": 40.781598, "trades": 1, "taker_buy_volume": 9123.4, "taker_buy_quote": 40.781598}, {"ts": 1769406600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 78036.0, "quote_volume": 348.82092, "trades": 4, "taker_buy_volume": 76681.6, "taker_buy_quote": 342.766752}, {"ts": 1769406660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14396.0, "quote_volume": 64.35012, "trades": 2, "taker_buy_volume": 14396.0, "taker_buy_quote": 64.35012}, {"ts": 1769406720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 588288.5, "quote_volume": 2629.649595, "trades": 58, "taker_buy_volume": 588288.5, "taker_buy_quote": 2629.649595}, {"ts": 1769406780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 60751.2, "quote_volume": 271.557864, "trades": 1, "taker_buy_volume": 60751.2, "taker_buy_quote": 271.557864}, {"ts": 1769406840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 23405.8, "quote_volume": 104.389868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 261556.9, "quote_volume": 1169.159343, "trades": 12, "taker_buy_volume": 261556.9, "taker_buy_quote": 1169.159343}, {"ts": 1769406960000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 312325.6, "quote_volume": 1399.089354, "trades": 15, "taker_buy_volume": 312325.6, "taker_buy_quote": 1399.089354}, {"ts": 1769407020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 214387.5, "quote_volume": 960.442667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 78924.1, "quote_volume": 353.579968, "trades": 4, "taker_buy_volume": 78924.1, "taker_buy_quote": 353.579968}, {"ts": 1769407620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 25323.0, "quote_volume": 113.44704, "trades": 3, "taker_buy_volume": 25323.0, "taker_buy_quote": 113.44704}, {"ts": 1769407680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 71897.1, "quote_volume": 322.099008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 66539.3, "quote_volume": 297.430671, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 181.035}, {"ts": 1769407980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 331120.1, "quote_volume": 1477.615917, "trades": 20, "taker_buy_volume": 231713.0, "taker_buy_quote": 1034.260251}, {"ts": 1769408160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2234.8, "quote_volume": 9.989556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 274512.4, "quote_volume": 1232.308911, "trades": 10, "taker_buy_volume": 274512.4, "taker_buy_quote": 1232.308911}, {"ts": 1769408640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 55924.4, "quote_volume": 251.100556, "trades": 2, "taker_buy_volume": 55924.4, "taker_buy_quote": 251.100556}, {"ts": 1769408880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3795.7, "quote_volume": 17.042693, "trades": 1, "taker_buy_volume": 3795.7, "taker_buy_quote": 17.042693}, {"ts": 1769408940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15667.0, "quote_volume": 70.34483, "trades": 3, "taker_buy_volume": 15667.0, "taker_buy_quote": 70.34483}, {"ts": 1769409060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 34396.9, "quote_volume": 154.098112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 39681.1, "quote_volume": 177.374517, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.138299}, {"ts": 1769409300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 55868.5, "quote_volume": 249.732195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24653.1, "quote_volume": 110.445888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 56372.0, "quote_volume": 253.11028, "trades": 2, "taker_buy_volume": 56372.0, "taker_buy_quote": 253.11028}, {"ts": 1769409780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 26221.1, "quote_volume": 117.737499, "trades": 9, "taker_buy_volume": 26221.1, "taker_buy_quote": 117.737499}, {"ts": 1769410020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 43742.1, "quote_volume": 195.964608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2891.0, "quote_volume": 12.98059, "trades": 1, "taker_buy_volume": 2891.0, "taker_buy_quote": 12.98059}, {"ts": 1769410320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 228479.5, "quote_volume": 1023.58816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 194462.0, "quote_volume": 870.393257, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 181.44}, {"ts": 1769410620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4454.0, "quote_volume": 19.99846, "trades": 1, "taker_buy_volume": 4454.0, "taker_buy_quote": 19.99846}, {"ts": 1769410680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2008.6, "quote_volume": 8.998528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 197034.6, "quote_volume": 884.685354, "trades": 2, "taker_buy_volume": 197034.6, "taker_buy_quote": 884.685354}, {"ts": 1769410800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1339.2, "quote_volume": 6.013008, "trades": 1, "taker_buy_volume": 1339.2, "taker_buy_quote": 6.013008}, {"ts": 1769410860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 200000.0, "quote_volume": 898.0, "trades": 12, "taker_buy_volume": 200000.0, "taker_buy_quote": 898.0}, {"ts": 1769410980000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 991070.8, "quote_volume": 4454.789631, "trades": 42, "taker_buy_volume": 941606.7, "taker_buy_quote": 4232.682369}, {"ts": 1769411040000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 640036.9, "quote_volume": 2882.348736, "trades": 38, "taker_buy_volume": 457272.9, "taker_buy_quote": 2059.910736}, {"ts": 1769411100000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 479016.4, "quote_volume": 2153.750299, "trades": 23, "taker_buy_volume": 350000.0, "taker_buy_quote": 1574.466663}, {"ts": 1769411160000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 258548.4, "quote_volume": 1161.453449, "trades": 12, "taker_buy_volume": 258548.4, "taker_buy_quote": 1161.453449}, {"ts": 1769411220000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 126019.4, "quote_volume": 566.158738, "trades": 6, "taker_buy_volume": 120150.0, "taker_buy_quote": 539.863826}, {"ts": 1769411280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2080.0, "quote_volume": 9.3392, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 9.3392}, {"ts": 1769411340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 31731.7, "quote_volume": 142.475333, "trades": 1, "taker_buy_volume": 31731.7, "taker_buy_quote": 142.475333}, {"ts": 1769411400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2235.6, "quote_volume": 10.037844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33811.7, "quote_volume": 152.15265, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.15265}, {"ts": 1769411760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33811.7, "quote_volume": 152.15265, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.15265}, {"ts": 1769411940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 204015.0, "quote_volume": 918.0675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4080.4, "quote_volume": 18.320996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2819.0, "quote_volume": 12.6855, "trades": 1, "taker_buy_volume": 2819.0, "taker_buy_quote": 12.6855}, {"ts": 1769412180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15729.5, "quote_volume": 70.625455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 357774.3, "quote_volume": 1608.615238, "trades": 11, "taker_buy_volume": 295174.8, "taker_buy_quote": 1327.543483}, {"ts": 1769412480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5498.0, "quote_volume": 24.68602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 292516.4, "quote_volume": 1315.926989, "trades": 6, "taker_buy_volume": 286647.0, "taker_buy_quote": 1289.573383}, {"ts": 1769412660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6289.0, "quote_volume": 28.23761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10000.1, "quote_volume": 44.900449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 233502.8, "quote_volume": 1048.244062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5823.0, "quote_volume": 26.08704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 44999.9, "quote_volume": 202.049551, "trades": 2, "taker_buy_volume": 44999.9, "taker_buy_quote": 202.049551}, {"ts": 1769412960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2904.0, "quote_volume": 13.068, "trades": 1, "taker_buy_volume": 2904.0, "taker_buy_quote": 13.068}, {"ts": 1769413080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1965.8, "quote_volume": 8.8461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22947.9, "quote_volume": 103.26555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5557.2, "quote_volume": 25.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6856.9, "quote_volume": 30.85605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8689.0, "quote_volume": 39.1005, "trades": 2, "taker_buy_volume": 8689.0, "taker_buy_quote": 39.1005}, {"ts": 1769413440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 29020.1, "quote_volume": 130.59045, "trades": 7, "taker_buy_volume": 29020.1, "taker_buy_quote": 130.59045}, {"ts": 1769413500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 63520.7, "quote_volume": 285.207943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2227.1, "quote_volume": 10.02195, "trades": 1, "taker_buy_volume": 2227.1, "taker_buy_quote": 10.02195}, {"ts": 1769413800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 200700.0, "quote_volume": 903.525551, "trades": 9, "taker_buy_volume": 166477.8, "taker_buy_quote": 749.525651}, {"ts": 1769414100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6209.2, "quote_volume": 27.9414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16862.4, "quote_volume": 75.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 31153.4, "quote_volume": 140.1903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 64958.4, "quote_volume": 292.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 278483.8, "quote_volume": 1252.539171, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 7309.7, "quote_volume": 32.949346, "trades": 3, "taker_buy_volume": 5569.6, "taker_buy_quote": 25.118896}, {"ts": 1769414880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.0}, {"ts": 1769414940000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1024149.0, "quote_volume": 4614.18156, "trades": 22, "taker_buy_volume": 930165.9, "taker_buy_quote": 4190.812671}, {"ts": 1769415000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11325.3, "quote_volume": 50.96385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 29347.0, "quote_volume": 132.0615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 731243.1, "quote_volume": 3285.720088, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19735.1, "quote_volume": 88.610599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 55048.3, "quote_volume": 246.616384, "trades": 2, "taker_buy_volume": 32544.0, "taker_buy_quote": 145.79712}, {"ts": 1769415420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 397514.9, "quote_volume": 1780.866752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1425.8, "quote_volume": 6.387584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 253758.5, "quote_volume": 1139.375665, "trades": 4, "taker_buy_volume": 253758.5, "taker_buy_quote": 1139.375665}, {"ts": 1769415720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22271.5, "quote_volume": 100.22175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 475217.0, "quote_volume": 2139.252148, "trades": 12, "taker_buy_volume": 12820.1, "taker_buy_quote": 57.946852}, {"ts": 1769415840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16791.8, "quote_volume": 75.5631, "trades": 1, "taker_buy_volume": 16791.8, "taker_buy_quote": 75.5631}, {"ts": 1769415900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 40500.0, "quote_volume": 182.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 41859.2, "quote_volume": 189.189992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13261.7, "quote_volume": 59.810267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22123.8, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 22123.8, "taker_buy_quote": 99.999576}, {"ts": 1769416560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 294549.0, "quote_volume": 1331.36148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 27093.5, "quote_volume": 122.191685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2224.6, "quote_volume": 10.032946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 48773.8, "quote_volume": 219.519045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 71034.5, "quote_volume": 320.365595, "trades": 2, "taker_buy_volume": 71034.5, "taker_buy_quote": 320.365595}, {"ts": 1769417220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4223.3, "quote_volume": 19.00485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 282602.9, "quote_volume": 1271.067221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20005.0, "quote_volume": 90.0225, "trades": 6, "taker_buy_volume": 20005.0, "taker_buy_quote": 90.0225}, {"ts": 1769417880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20440.9, "quote_volume": 91.779641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 490245.7, "quote_volume": 2197.285557, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9805.0, "quote_volume": 44.1225, "trades": 2, "taker_buy_volume": 9805.0, "taker_buy_quote": 44.1225}, {"ts": 1769418060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15742.8, "quote_volume": 70.685172, "trades": 1, "taker_buy_volume": 15742.8, "taker_buy_quote": 70.685172}, {"ts": 1769418120000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 28050.0, "quote_volume": 125.814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 140771.5, "quote_volume": 630.304156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 231231.9, "quote_volume": 1033.201673, "trades": 10, "taker_buy_volume": 134962.7, "taker_buy_quote": 603.283269}, {"ts": 1769418780000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 19972.7, "quote_volume": 89.231723, "trades": 6, "taker_buy_volume": 15348.1, "taker_buy_quote": 68.606007}, {"ts": 1769418840000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 151680.1, "quote_volume": 677.002049, "trades": 10, "taker_buy_volume": 50880.3, "taker_buy_quote": 227.434941}, {"ts": 1769418900000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 16544.4, "quote_volume": 73.854139, "trades": 4, "taker_buy_volume": 6611.5, "taker_buy_quote": 29.553405}, {"ts": 1769418960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 208253.4, "quote_volume": 930.892698, "trades": 4, "taker_buy_volume": 208253.4, "taker_buy_quote": 930.892698}, {"ts": 1769419020000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 5742.9, "quote_volume": 25.7014, "trades": 2, "taker_buy_volume": 5742.9, "taker_buy_quote": 25.7014}, {"ts": 1769419080000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 175055.5, "quote_volume": 780.827904, "trades": 7, "taker_buy_volume": 8037.4, "taker_buy_quote": 35.927178}, {"ts": 1769419140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6344.3, "quote_volume": 28.359021, "trades": 2, "taker_buy_volume": 6344.3, "taker_buy_quote": 28.359021}, {"ts": 1769419200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5540.0, "quote_volume": 24.8192, "trades": 2, "taker_buy_volume": 5540.0, "taker_buy_quote": 24.8192}, {"ts": 1769419260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5276.6, "quote_volume": 23.639168, "trades": 2, "taker_buy_volume": 5276.6, "taker_buy_quote": 23.639168}, {"ts": 1769419320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9032.1, "quote_volume": 40.463808, "trades": 3, "taker_buy_volume": 9032.1, "taker_buy_quote": 40.463808}, {"ts": 1769419380000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 38165.2, "quote_volume": 170.641979, "trades": 3, "taker_buy_volume": 38165.2, "taker_buy_quote": 170.641979}, {"ts": 1769419440000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 77370.5, "quote_volume": 345.876723, "trades": 5, "taker_buy_volume": 36870.5, "taker_buy_quote": 164.841723}, {"ts": 1769419500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6047.8, "quote_volume": 27.094144, "trades": 2, "taker_buy_volume": 6047.8, "taker_buy_quote": 27.094144}, {"ts": 1769419560000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 282670.3, "quote_volume": 1262.344666, "trades": 11, "taker_buy_volume": 59316.8, "taker_buy_quote": 265.704409}, {"ts": 1769419620000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 80818.1, "quote_volume": 361.31633, "trades": 7, "taker_buy_volume": 40318.1, "taker_buy_quote": 180.28133}, {"ts": 1769419680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6211.2, "quote_volume": 27.764064, "trades": 2, "taker_buy_volume": 6211.2, "taker_buy_quote": 27.764064}, {"ts": 1769419740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6521.2, "quote_volume": 29.149764, "trades": 2, "taker_buy_volume": 6521.2, "taker_buy_quote": 29.149764}, {"ts": 1769419800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6271.4, "quote_volume": 28.095872, "trades": 3, "taker_buy_volume": 6271.4, "taker_buy_quote": 28.095872}, {"ts": 1769419860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4455.3, "quote_volume": 19.959744, "trades": 2, "taker_buy_volume": 4455.3, "taker_buy_quote": 19.959744}, {"ts": 1769419920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5858.7, "quote_volume": 26.188389, "trades": 3, "taker_buy_volume": 5858.7, "taker_buy_quote": 26.188389}, {"ts": 1769419980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3807.7, "quote_volume": 17.020419, "trades": 2, "taker_buy_volume": 3807.7, "taker_buy_quote": 17.020419}, {"ts": 1769420040000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 10037.6, "quote_volume": 44.808655, "trades": 3, "taker_buy_volume": 4095.9, "taker_buy_quote": 18.308673}, {"ts": 1769420100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3340.5, "quote_volume": 14.932035, "trades": 2, "taker_buy_volume": 3340.5, "taker_buy_quote": 14.932035}, {"ts": 1769420160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4626.3, "quote_volume": 20.679561, "trades": 2, "taker_buy_volume": 4626.3, "taker_buy_quote": 20.679561}, {"ts": 1769420220000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 118257.9, "quote_volume": 528.010728, "trades": 9, "taker_buy_volume": 91861.1, "taker_buy_quote": 410.281}, {"ts": 1769420280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4940.3, "quote_volume": 22.083141, "trades": 2, "taker_buy_volume": 4940.3, "taker_buy_quote": 22.083141}, {"ts": 1769420340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3449.9, "quote_volume": 15.421053, "trades": 2, "taker_buy_volume": 3449.9, "taker_buy_quote": 15.421053}, {"ts": 1769420400000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 100529.3, "quote_volume": 449.350128, "trades": 11, "taker_buy_volume": 98945.0, "taker_buy_quote": 442.28415}, {"ts": 1769420460000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 43631.1, "quote_volume": 195.079211, "trades": 4, "taker_buy_volume": 38631.1, "taker_buy_quote": 172.729211}, {"ts": 1769420520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5868.0, "quote_volume": 26.28864, "trades": 2, "taker_buy_volume": 5868.0, "taker_buy_quote": 26.28864}, {"ts": 1769420580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5453.8, "quote_volume": 24.433024, "trades": 2, "taker_buy_volume": 5453.8, "taker_buy_quote": 24.433024}, {"ts": 1769420640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 70792.9, "quote_volume": 317.152192, "trades": 5, "taker_buy_volume": 70792.9, "taker_buy_quote": 317.152192}, {"ts": 1769420700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5024.6, "quote_volume": 22.510208, "trades": 2, "taker_buy_volume": 5024.6, "taker_buy_quote": 22.510208}, {"ts": 1769420760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3761.1, "quote_volume": 16.849728, "trades": 2, "taker_buy_volume": 3761.1, "taker_buy_quote": 16.849728}, {"ts": 1769420820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4909.4, "quote_volume": 21.994112, "trades": 2, "taker_buy_volume": 4909.4, "taker_buy_quote": 21.994112}, {"ts": 1769420880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3767.7, "quote_volume": 16.879296, "trades": 3, "taker_buy_volume": 3767.7, "taker_buy_quote": 16.879296}, {"ts": 1769420940000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 8333.3, "quote_volume": 37.199851, "trades": 3, "taker_buy_volume": 3333.3, "taker_buy_quote": 14.899851}, {"ts": 1769421000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3822.3, "quote_volume": 17.085681, "trades": 2, "taker_buy_volume": 3822.3, "taker_buy_quote": 17.085681}, {"ts": 1769421060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4091.9, "quote_volume": 18.290793, "trades": 2, "taker_buy_volume": 4091.9, "taker_buy_quote": 18.290793}, {"ts": 1769421120000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 9499.6, "quote_volume": 42.407712, "trades": 3, "taker_buy_volume": 3949.6, "taker_buy_quote": 17.654712}, {"ts": 1769421180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3142.1, "quote_volume": 14.045187, "trades": 2, "taker_buy_volume": 3142.1, "taker_buy_quote": 14.045187}, {"ts": 1769421240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2965.9, "quote_volume": 13.257573, "trades": 2, "taker_buy_volume": 2965.9, "taker_buy_quote": 13.257573}, {"ts": 1769421300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 44471.6, "quote_volume": 198.788052, "trades": 3, "taker_buy_volume": 3971.6, "taker_buy_quote": 17.753052}, {"ts": 1769421360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3878.6, "quote_volume": 17.337342, "trades": 2, "taker_buy_volume": 3878.6, "taker_buy_quote": 17.337342}, {"ts": 1769421420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18370.8, "quote_volume": 82.117476, "trades": 4, "taker_buy_volume": 18370.8, "taker_buy_quote": 82.117476}, {"ts": 1769421480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4421.1, "quote_volume": 19.762317, "trades": 2, "taker_buy_volume": 4421.1, "taker_buy_quote": 19.762317}, {"ts": 1769421540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14317.1, "quote_volume": 63.854266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5573.0, "quote_volume": 24.91131, "trades": 1, "taker_buy_volume": 5573.0, "taker_buy_quote": 24.91131}, {"ts": 1769421720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 213293.7, "quote_volume": 956.364799, "trades": 8, "taker_buy_volume": 171764.4, "taker_buy_quote": 770.313535}, {"ts": 1769421840000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 151913.8, "quote_volume": 680.548163, "trades": 7, "taker_buy_volume": 66913.8, "taker_buy_quote": 299.773824}, {"ts": 1769421900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 42582.9, "quote_volume": 191.197221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1191.6, "quote_volume": 5.338368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 75215.6, "quote_volume": 337.80328, "trades": 4, "taker_buy_volume": 69346.2, "taker_buy_quote": 311.449674}, {"ts": 1769422560000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 66181.8, "quote_volume": 296.88544, "trades": 3, "taker_buy_volume": 4467.0, "taker_buy_quote": 20.05683}, {"ts": 1769422620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 55752.2, "quote_volume": 249.769856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11185.6, "quote_volume": 50.111488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 56649.8, "quote_volume": 254.357602, "trades": 9, "taker_buy_volume": 48532.6, "taker_buy_quote": 217.911374}, {"ts": 1769423280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7741.3, "quote_volume": 34.83585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 63336.7, "quote_volume": 285.01515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3355.0, "quote_volume": 15.06395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2812.6, "quote_volume": 12.6567, "trades": 1, "taker_buy_volume": 2812.6, "taker_buy_quote": 12.6567}, {"ts": 1769424060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 297432.9, "quote_volume": 1341.802254, "trades": 12, "taker_buy_volume": 297432.9, "taker_buy_quote": 1341.802254}, {"ts": 1769424240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4044.8, "quote_volume": 18.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 32001.0, "quote_volume": 144.32451, "trades": 2, "taker_buy_volume": 32001.0, "taker_buy_quote": 144.32451}, {"ts": 1769424360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3736.2, "quote_volume": 16.850262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6651.8, "quote_volume": 29.999618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 657429.7, "quote_volume": 2965.007947, "trades": 17, "taker_buy_volume": 235162.4, "taker_buy_quote": 1060.582424}, {"ts": 1769425380000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 578078.6, "quote_volume": 2603.134486, "trades": 36, "taker_buy_volume": 64496.2, "taker_buy_quote": 290.728429}, {"ts": 1769425440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6383.5, "quote_volume": 28.789585, "trades": 2, "taker_buy_volume": 6383.5, "taker_buy_quote": 28.789585}, {"ts": 1769425500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 39250.2, "quote_volume": 177.072787, "trades": 3, "taker_buy_volume": 39250.2, "taker_buy_quote": 177.072787}, {"ts": 1769425620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10000.0, "quote_volume": 45.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 170253.6, "quote_volume": 767.843736, "trades": 6, "taker_buy_volume": 46279.0, "taker_buy_quote": 208.71829}, {"ts": 1769426460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21849.4, "quote_volume": 98.3223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26745.7, "quote_volume": 120.35565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2362.4, "quote_volume": 10.654424, "trades": 1, "taker_buy_volume": 2362.4, "taker_buy_quote": 10.654424}, {"ts": 1769426760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 102805.9, "quote_volume": 462.62655, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.15265}, {"ts": 1769426820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4222.2, "quote_volume": 18.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 36036.3, "quote_volume": 162.16335, "trades": 4, "taker_buy_volume": 36036.3, "taker_buy_quote": 162.16335}, {"ts": 1769427180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 171869.3, "quote_volume": 773.41185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6412.8, "quote_volume": 28.793472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 218020.0, "quote_volume": 981.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 199033.0, "quote_volume": 893.65817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5869.4, "quote_volume": 26.4123, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.4123}, {"ts": 1769427960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 50000.1, "quote_volume": 225.00045, "trades": 2, "taker_buy_volume": 50000.1, "taker_buy_quote": 225.00045}, {"ts": 1769428020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8044.0, "quote_volume": 36.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 517347.2, "quote_volume": 2323.993966, "trades": 15, "taker_buy_volume": 17347.2, "taker_buy_quote": 78.0624}, {"ts": 1769428860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 60722.1, "quote_volume": 272.642229, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 274092.9, "quote_volume": 1230.677121, "trades": 3, "taker_buy_volume": 274092.9, "taker_buy_quote": 1230.677121}, {"ts": 1769429400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5481.8, "quote_volume": 24.613282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 173252.5, "quote_volume": 779.298133, "trades": 7, "taker_buy_volume": 105629.1, "taker_buy_quote": 475.33095}, {"ts": 1769429700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 55209.9, "quote_volume": 247.892451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 222777.0, "quote_volume": 1000.26873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 1000000.7, "quote_volume": 4480.961325, "trades": 38, "taker_buy_volume": 11125.1, "taker_buy_quote": 49.840448}, {"ts": 1769430180000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 619207.9, "quote_volume": 2777.907542, "trades": 9, "taker_buy_volume": 619207.9, "taker_buy_quote": 2777.907542}, {"ts": 1769430240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 42720.3, "quote_volume": 191.814147, "trades": 2, "taker_buy_volume": 8908.6, "taker_buy_quote": 39.999614}, {"ts": 1769430420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1336.3, "quote_volume": 5.986624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2227.1, "quote_volume": 9.999679, "trades": 1, "taker_buy_volume": 2227.1, "taker_buy_quote": 9.999679}, {"ts": 1769430720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 360442.0, "quote_volume": 1614.76477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 415620.7, "quote_volume": 1861.991871, "trades": 8, "taker_buy_volume": 359215.3, "taker_buy_quote": 1609.295679}, {"ts": 1769431200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4224.6, "quote_volume": 18.926208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 334823.2, "quote_volume": 1502.189283, "trades": 8, "taker_buy_volume": 334823.2, "taker_buy_quote": 1502.189283}, {"ts": 1769431320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10467.0, "quote_volume": 46.89216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6696.4, "quote_volume": 29.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9283.4, "quote_volume": 41.589632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24520.2, "quote_volume": 109.850496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 42667.7, "quote_volume": 191.577973, "trades": 3, "taker_buy_volume": 42667.7, "taker_buy_quote": 191.577973}, {"ts": 1769432520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5003.8, "quote_volume": 22.417024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 310457.7, "quote_volume": 1389.000727, "trades": 9, "taker_buy_volume": 80508.4, "taker_buy_quote": 360.677632}, {"ts": 1769432760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2500.4, "quote_volume": 11.201792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 113505.4, "quote_volume": 509.639246, "trades": 2, "taker_buy_volume": 113505.4, "taker_buy_quote": 509.639246}, {"ts": 1769432940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 112604.0, "quote_volume": 506.718, "trades": 2, "taker_buy_volume": 112604.0, "taker_buy_quote": 506.718}, {"ts": 1769433360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 518637.7, "quote_volume": 2333.86965, "trades": 12, "taker_buy_volume": 484483.0, "taker_buy_quote": 2180.1735}, {"ts": 1769433420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 90000.0, "quote_volume": 405.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 59015.2, "quote_volume": 265.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3409.0, "quote_volume": 15.30641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 14973.8, "quote_volume": 67.232362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9736.0, "quote_volume": 43.71464, "trades": 2, "taker_buy_volume": 9736.0, "taker_buy_quote": 43.71464}, {"ts": 1769434980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 55744.0, "quote_volume": 250.29056, "trades": 15, "taker_buy_volume": 55744.0, "taker_buy_quote": 250.29056}, {"ts": 1769435040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5377.0, "quote_volume": 24.1965, "trades": 1, "taker_buy_volume": 5377.0, "taker_buy_quote": 24.1965}, {"ts": 1769435160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 14915.3, "quote_volume": 67.20363, "trades": 5, "taker_buy_volume": 14915.3, "taker_buy_quote": 67.20363}, {"ts": 1769435280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.0}, {"ts": 1769435400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 21484.9, "quote_volume": 96.467201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 467747.1, "quote_volume": 2105.521111, "trades": 11, "taker_buy_volume": 452017.6, "taker_buy_quote": 2034.738361}, {"ts": 1769435640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 14963.4, "quote_volume": 67.38077, "trades": 3, "taker_buy_volume": 9094.0, "taker_buy_quote": 40.96847}, {"ts": 1769435760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 37489.0, "quote_volume": 168.737273, "trades": 10, "taker_buy_volume": 37489.0, "taker_buy_quote": 168.737273}, {"ts": 1769435820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 73401.5, "quote_volume": 331.040765, "trades": 1, "taker_buy_volume": 73401.5, "taker_buy_quote": 331.040765}, {"ts": 1769435880000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 7907.5, "quote_volume": 35.617, "trades": 2, "taker_buy_volume": 3325.0, "taker_buy_quote": 14.99575}, {"ts": 1769435940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 155130.3, "quote_volume": 698.08635, "trades": 4, "taker_buy_volume": 5130.3, "taker_buy_quote": 23.08635}, {"ts": 1769436060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5869.4, "quote_volume": 26.353606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 39681.1, "quote_volume": 178.168139, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.814533}, {"ts": 1769436240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 39681.1, "quote_volume": 178.168139, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.814533}, {"ts": 1769436360000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 876466.6, "quote_volume": 3943.761583, "trades": 14, "taker_buy_volume": 870597.2, "taker_buy_quote": 3917.349283}, {"ts": 1769436420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 234113.7, "quote_volume": 1051.170513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 23353.1, "quote_volume": 104.621888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 33321.0, "quote_volume": 149.448713, "trades": 8, "taker_buy_volume": 33321.0, "taker_buy_quote": 149.448713}, {"ts": 1769436780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 69216.0, "quote_volume": 310.08768, "trades": 10, "taker_buy_volume": 69216.0, "taker_buy_quote": 310.08768}, {"ts": 1769436900000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 535644.7, "quote_volume": 2403.483468, "trades": 26, "taker_buy_volume": 339021.2, "taker_buy_quote": 1522.205188}, {"ts": 1769436960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 21320.0, "quote_volume": 95.7268, "trades": 5, "taker_buy_volume": 21320.0, "taker_buy_quote": 95.7268}, {"ts": 1769437020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 31770.0, "quote_volume": 142.70966, "trades": 6, "taker_buy_volume": 31770.0, "taker_buy_quote": 142.70966}, {"ts": 1769437080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 14130.0, "quote_volume": 63.3024, "trades": 4, "taker_buy_volume": 14130.0, "taker_buy_quote": 63.3024}, {"ts": 1769437140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 14974.0, "quote_volume": 67.08352, "trades": 2, "taker_buy_volume": 14974.0, "taker_buy_quote": 67.08352}, {"ts": 1769437200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 279081.3, "quote_volume": 1250.284224, "trades": 3, "taker_buy_volume": 279081.3, "taker_buy_quote": 1250.284224}, {"ts": 1769437380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 90320.8, "quote_volume": 403.733976, "trades": 3, "taker_buy_volume": 90320.8, "taker_buy_quote": 403.733976}, {"ts": 1769437680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12620.9, "quote_volume": 56.415423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 7211.8, "quote_volume": 32.164628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5869.4, "quote_volume": 26.177524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 91946.2, "quote_volume": 410.086922, "trades": 13, "taker_buy_volume": 80207.4, "taker_buy_quote": 357.731874}, {"ts": 1769437980000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 38295.1, "quote_volume": 170.81856, "trades": 3, "taker_buy_volume": 38295.1, "taker_buy_quote": 170.81856}, {"ts": 1769438040000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 170337.4, "quote_volume": 763.557292, "trades": 14, "taker_buy_volume": 128608.4, "taker_buy_quote": 576.194082}, {"ts": 1769438100000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 773110.0, "quote_volume": 3480.43685, "trades": 32, "taker_buy_volume": 626513.4, "taker_buy_quote": 2820.34715}, {"ts": 1769438160000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 274861.4, "quote_volume": 1244.576725, "trades": 14, "taker_buy_volume": 209953.4, "taker_buy_quote": 950.543485}, {"ts": 1769438220000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 146704.3, "quote_volume": 662.941477, "trades": 13, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.828884}, {"ts": 1769438280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33811.7, "quote_volume": 152.490767, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.490767}, {"ts": 1769438340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 191468.3, "quote_volume": 869.317688, "trades": 8, "taker_buy_volume": 191468.3, "taker_buy_quote": 869.317688}, {"ts": 1769438520000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 663707.4, "quote_volume": 3001.172448, "trades": 22, "taker_buy_volume": 81000.0, "taker_buy_quote": 366.93}, {"ts": 1769438580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2207.5, "quote_volume": 9.955825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5869.4, "quote_volume": 26.529688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 25621.9, "quote_volume": 115.662864, "trades": 5, "taker_buy_volume": 13407.0, "taker_buy_quote": 60.51021}, {"ts": 1769438880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 35744.0, "quote_volume": 161.56288, "trades": 4, "taker_buy_volume": 35744.0, "taker_buy_quote": 161.56288}, {"ts": 1769439000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439120000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 58423.7, "quote_volume": 263.528577, "trades": 17, "taker_buy_volume": 58423.7, "taker_buy_quote": 263.528577}, {"ts": 1769439180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7349.0, "quote_volume": 33.14399, "trades": 2, "taker_buy_volume": 7349.0, "taker_buy_quote": 33.14399}, {"ts": 1769439240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 23476.0, "quote_volume": 105.87676, "trades": 7, "taker_buy_volume": 23476.0, "taker_buy_quote": 105.87676}, {"ts": 1769439300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 27880.0, "quote_volume": 125.7388, "trades": 7, "taker_buy_volume": 27880.0, "taker_buy_quote": 125.7388}, {"ts": 1769439360000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 5774.0, "quote_volume": 26.06961, "trades": 2, "taker_buy_volume": 5774.0, "taker_buy_quote": 26.06961}, {"ts": 1769439420000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 7223.0, "quote_volume": 32.67636, "trades": 3, "taker_buy_volume": 7223.0, "taker_buy_quote": 32.67636}, {"ts": 1769439480000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 17176.5, "quote_volume": 77.86199, "trades": 4, "taker_buy_volume": 17176.5, "taker_buy_quote": 77.86199}, {"ts": 1769439540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5869.4, "quote_volume": 26.588382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 588430.2, "quote_volume": 2663.781766, "trades": 14, "taker_buy_volume": 475349.6, "taker_buy_quote": 2152.657454}, {"ts": 1769439720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7055.3, "quote_volume": 31.960509, "trades": 1, "taker_buy_volume": 7055.3, "taker_buy_quote": 31.960509}, {"ts": 1769439780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7385.4, "quote_volume": 33.529716, "trades": 2, "taker_buy_volume": 7385.4, "taker_buy_quote": 33.529716}, {"ts": 1769439900000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 13085.4, "quote_volume": 59.364002, "trades": 4, "taker_buy_volume": 8714.0, "taker_buy_quote": 39.56156}, {"ts": 1769439960000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 22248.0, "quote_volume": 101.13302, "trades": 5, "taker_buy_volume": 22248.0, "taker_buy_quote": 101.13302}, {"ts": 1769440020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19914.0, "quote_volume": 90.6087, "trades": 1, "taker_buy_volume": 19914.0, "taker_buy_quote": 90.6087}, {"ts": 1769440140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4201.7, "quote_volume": 19.075718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00457, "volume": 179122.4, "quote_volume": 816.348768, "trades": 14, "taker_buy_volume": 177795.0, "taker_buy_quote": 810.295824}, {"ts": 1769440260000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 475689.6, "quote_volume": 2173.800823, "trades": 12, "taker_buy_volume": 183193.8, "taker_buy_quote": 837.277686}, {"ts": 1769440320000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 87011.6, "quote_volume": 397.566252, "trades": 4, "taker_buy_volume": 87011.6, "taker_buy_quote": 397.566252}, {"ts": 1769440380000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00459, "volume": 2226961.1, "quote_volume": 10215.837459, "trades": 27, "taker_buy_volume": 1795841.3, "taker_buy_quote": 8239.912221}, {"ts": 1769440440000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 61299.0, "quote_volume": 281.15269, "trades": 11, "taker_buy_volume": 32883.0, "taker_buy_quote": 151.00741}, {"ts": 1769440500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4288.0, "quote_volume": 19.68192, "trades": 1, "taker_buy_volume": 4288.0, "taker_buy_quote": 19.68192}, {"ts": 1769440560000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 56571.0, "quote_volume": 260.19861, "trades": 7, "taker_buy_volume": 56571.0, "taker_buy_quote": 260.19861}, {"ts": 1769440620000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 125407.8, "quote_volume": 576.818573, "trades": 15, "taker_buy_volume": 101729.7, "taker_buy_quote": 468.0774}, {"ts": 1769440680000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 672534.0, "quote_volume": 3092.735542, "trades": 20, "taker_buy_volume": 194536.1, "taker_buy_quote": 894.86606}, {"ts": 1769440740000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 22911.8, "quote_volume": 105.285912, "trades": 5, "taker_buy_volume": 12075.0, "taker_buy_quote": 55.545}, {"ts": 1769440800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 350398.3, "quote_volume": 1604.824214, "trades": 14, "taker_buy_volume": 11448.6, "taker_buy_quote": 52.434588}, {"ts": 1769440860000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 89984.3, "quote_volume": 412.847757, "trades": 15, "taker_buy_volume": 71398.8, "taker_buy_quote": 327.726167}, {"ts": 1769440920000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 47616.4, "quote_volume": 218.421229, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.195703}, {"ts": 1769440980000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 31523.2, "quote_volume": 144.375109, "trades": 6, "taker_buy_volume": 7512.9, "taker_buy_quote": 34.441761}, {"ts": 1769441040000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 385070.6, "quote_volume": 1760.473152, "trades": 30, "taker_buy_volume": 149834.7, "taker_buy_quote": 685.040089}, {"ts": 1769441100000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 50571.5, "quote_volume": 231.03477, "trades": 11, "taker_buy_volume": 42873.0, "taker_buy_quote": 195.92961}, {"ts": 1769441160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 20282.2, "quote_volume": 92.486832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 480513.4, "quote_volume": 2191.141104, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 61763.8, "quote_volume": 281.468717, "trades": 5, "taker_buy_volume": 44342.7, "taker_buy_quote": 202.202712}, {"ts": 1769441340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12404.4, "quote_volume": 56.44002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 17194.6, "quote_volume": 78.2845, "trades": 4, "taker_buy_volume": 4907.0, "taker_buy_quote": 22.37592}, {"ts": 1769441460000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 44818.8, "quote_volume": 204.343958, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.181352}, {"ts": 1769441520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9573.0, "quote_volume": 43.55715, "trades": 3, "taker_buy_volume": 1318.7, "taker_buy_quote": 6.000085}, {"ts": 1769441580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 18123.7, "quote_volume": 82.462835, "trades": 4, "taker_buy_volume": 11536.0, "taker_buy_quote": 52.4888}, {"ts": 1769441640000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 179402.7, "quote_volume": 816.19344, "trades": 13, "taker_buy_volume": 167441.0, "taker_buy_quote": 761.85655}, {"ts": 1769441700000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 22322.9, "quote_volume": 101.381846, "trades": 7, "taker_buy_volume": 9282.0, "taker_buy_quote": 42.17616}, {"ts": 1769441760000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 14740.7, "quote_volume": 66.977902, "trades": 3, "taker_buy_volume": 5512.4, "taker_buy_quote": 25.08142}, {"ts": 1769441820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4561.0, "quote_volume": 20.75255, "trades": 1, "taker_buy_volume": 4561.0, "taker_buy_quote": 20.75255}, {"ts": 1769441880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 20519.0, "quote_volume": 93.20093, "trades": 4, "taker_buy_volume": 20519.0, "taker_buy_quote": 93.20093}, {"ts": 1769442000000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 286539.2, "quote_volume": 1297.240008, "trades": 11, "taker_buy_volume": 67764.5, "taker_buy_quote": 306.692401}, {"ts": 1769442060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 145669.0, "quote_volume": 658.42388, "trades": 6, "taker_buy_volume": 86556.7, "taker_buy_quote": 391.236284}, {"ts": 1769442120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8942.0, "quote_volume": 40.41784, "trades": 2, "taker_buy_volume": 8942.0, "taker_buy_quote": 40.41784}, {"ts": 1769442240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19389.3, "quote_volume": 87.639636, "trades": 3, "taker_buy_volume": 19389.3, "taker_buy_quote": 87.639636}, {"ts": 1769442360000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 64756.3, "quote_volume": 292.270223, "trades": 8, "taker_buy_volume": 21931.0, "taker_buy_quote": 99.12812}, {"ts": 1769442420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 371969.4, "quote_volume": 1681.301688, "trades": 13, "taker_buy_volume": 371969.4, "taker_buy_quote": 1681.301688}, {"ts": 1769442480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4537.0, "quote_volume": 20.55261, "trades": 1, "taker_buy_volume": 4537.0, "taker_buy_quote": 20.55261}, {"ts": 1769442600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4890.0, "quote_volume": 22.2006, "trades": 1, "taker_buy_volume": 4890.0, "taker_buy_quote": 22.2006}, {"ts": 1769442660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4502.0, "quote_volume": 20.43908, "trades": 1, "taker_buy_volume": 4502.0, "taker_buy_quote": 20.43908}, {"ts": 1769442720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8310.0, "quote_volume": 37.7274, "trades": 2, "taker_buy_volume": 8310.0, "taker_buy_quote": 37.7274}, {"ts": 1769442780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4578.0, "quote_volume": 20.78412, "trades": 1, "taker_buy_volume": 4578.0, "taker_buy_quote": 20.78412}, {"ts": 1769442840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4561.0, "quote_volume": 20.75255, "trades": 1, "taker_buy_volume": 4561.0, "taker_buy_quote": 20.75255}, {"ts": 1769442960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 67742.0, "quote_volume": 308.34331, "trades": 18, "taker_buy_volume": 67742.0, "taker_buy_quote": 308.34331}, {"ts": 1769443140000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 19459.3, "quote_volume": 88.519992, "trades": 4, "taker_buy_volume": 7477.0, "taker_buy_quote": 34.02035}, {"ts": 1769443200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5972.9, "quote_volume": 27.176695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 256839.6, "quote_volume": 1166.051784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3587.2, "quote_volume": 16.250016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 44927.2, "quote_volume": 203.969488, "trades": 3, "taker_buy_volume": 44927.2, "taker_buy_quote": 203.969488}, {"ts": 1769443920000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 13181.4, "quote_volume": 59.82913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 213058.9, "quote_volume": 968.324427, "trades": 5, "taker_buy_volume": 213058.9, "taker_buy_quote": 968.324427}, {"ts": 1769444100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1103.9, "quote_volume": 5.000667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 204024.7, "quote_volume": 925.233338, "trades": 11, "taker_buy_volume": 115884.4, "taker_buy_quote": 525.957779}, {"ts": 1769444220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 33811.7, "quote_volume": 153.505118, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 153.505118}, {"ts": 1769444460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1327.4, "quote_volume": 6.052944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10940.9, "quote_volume": 49.999913, "trades": 1, "taker_buy_volume": 10940.9, "taker_buy_quote": 49.999913}, {"ts": 1769444700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2031.3, "quote_volume": 9.262728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 50500.0, "quote_volume": 230.685, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.085}, {"ts": 1769444940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1553.4, "quote_volume": 7.099038, "trades": 1, "taker_buy_volume": 1553.4, "taker_buy_quote": 7.099038}, {"ts": 1769445060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 202595.2, "quote_volume": 924.358597, "trades": 11, "taker_buy_volume": 52448.5, "taker_buy_quote": 239.689645}, {"ts": 1769445240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 54468.7, "quote_volume": 248.481396, "trades": 3, "taker_buy_volume": 10412.4, "taker_buy_quote": 47.584668}, {"ts": 1769445300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 14634.1, "quote_volume": 66.772876, "trades": 2, "taker_buy_volume": 4138.0, "taker_buy_quote": 18.91066}, {"ts": 1769445420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 332904.4, "quote_volume": 1521.373108, "trades": 7, "taker_buy_volume": 332904.4, "taker_buy_quote": 1521.373108}, {"ts": 1769445480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 58364.5, "quote_volume": 266.725765, "trades": 4, "taker_buy_volume": 38325.1, "taker_buy_quote": 175.145707}, {"ts": 1769445540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6847.9, "quote_volume": 31.294903, "trades": 3, "taker_buy_volume": 5537.2, "taker_buy_quote": 25.305004}, {"ts": 1769445600000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 282061.5, "quote_volume": 1291.363428, "trades": 8, "taker_buy_volume": 282061.5, "taker_buy_quote": 1291.363428}, {"ts": 1769445660000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 46600.1, "quote_volume": 213.052154, "trades": 5, "taker_buy_volume": 12151.2, "taker_buy_quote": 55.620681}, {"ts": 1769445720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6179.9, "quote_volume": 28.303942, "trades": 2, "taker_buy_volume": 6179.9, "taker_buy_quote": 28.303942}, {"ts": 1769445780000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 57749.8, "quote_volume": 263.952342, "trades": 6, "taker_buy_volume": 5665.1, "taker_buy_quote": 25.925263}, {"ts": 1769445840000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 4962.5, "quote_volume": 22.697182, "trades": 3, "taker_buy_volume": 3409.1, "taker_buy_quote": 15.613678}, {"ts": 1769445900000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 242798.8, "quote_volume": 1109.655001, "trades": 6, "taker_buy_volume": 11775.7, "taker_buy_quote": 53.879434}, {"ts": 1769445960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5980.9, "quote_volume": 27.392522, "trades": 3, "taker_buy_volume": 5980.9, "taker_buy_quote": 27.392522}, {"ts": 1769446020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 56535.4, "quote_volume": 258.932132, "trades": 6, "taker_buy_volume": 56535.4, "taker_buy_quote": 258.932132}, {"ts": 1769446080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4567.6, "quote_volume": 20.919608, "trades": 2, "taker_buy_volume": 4567.6, "taker_buy_quote": 20.919608}, {"ts": 1769446140000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 156603.3, "quote_volume": 717.722465, "trades": 10, "taker_buy_volume": 40064.7, "taker_buy_quote": 183.55749}, {"ts": 1769446200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4272.9, "quote_volume": 19.65534, "trades": 2, "taker_buy_volume": 4272.9, "taker_buy_quote": 19.65534}, {"ts": 1769446260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7986.8, "quote_volume": 36.73928, "trades": 3, "taker_buy_volume": 7986.8, "taker_buy_quote": 36.73928}, {"ts": 1769446320000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 10194.8, "quote_volume": 46.837386, "trades": 3, "taker_buy_volume": 4325.4, "taker_buy_quote": 19.89684}, {"ts": 1769446380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5176.5, "quote_volume": 23.8119, "trades": 2, "taker_buy_volume": 5176.5, "taker_buy_quote": 23.8119}, {"ts": 1769446440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24381.0, "quote_volume": 112.1526, "trades": 3, "taker_buy_volume": 24381.0, "taker_buy_quote": 112.1526}, {"ts": 1769446500000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 5851.1, "quote_volume": 26.879814, "trades": 2, "taker_buy_volume": 5851.1, "taker_buy_quote": 26.879814}, {"ts": 1769446560000, "open": 0.00459, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 1136765.8, "quote_volume": 5218.45353, "trades": 38, "taker_buy_volume": 869732.4, "taker_buy_quote": 3995.440558}, {"ts": 1769446620000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 265269.5, "quote_volume": 1220.401038, "trades": 8, "taker_buy_volume": 119729.0, "taker_buy_quote": 551.094881}, {"ts": 1769446680000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 61130.0, "quote_volume": 280.86854, "trades": 7, "taker_buy_volume": 28184.0, "taker_buy_quote": 129.6464}, {"ts": 1769446740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7850.5, "quote_volume": 36.033795, "trades": 1, "taker_buy_volume": 7850.5, "taker_buy_quote": 36.033795}, {"ts": 1769446800000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 26255.4, "quote_volume": 120.295786, "trades": 2, "taker_buy_volume": 4605.4, "taker_buy_quote": 21.138786}, {"ts": 1769446860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5869.4, "quote_volume": 26.881852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 84508.1, "quote_volume": 387.892179, "trades": 4, "taker_buy_volume": 21355.8, "taker_buy_quote": 98.023122}, {"ts": 1769447100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 29328.4, "quote_volume": 134.324072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13343.5, "quote_volume": 61.11323, "trades": 2, "taker_buy_volume": 7474.1, "taker_buy_quote": 34.231378}, {"ts": 1769447400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3243.4, "quote_volume": 14.822338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1360.3, "quote_volume": 6.230174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2183.1, "quote_volume": 9.998598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 275337.0, "quote_volume": 1265.142556, "trades": 10, "taker_buy_volume": 181680.9, "taker_buy_quote": 835.330076}, {"ts": 1769447760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65915.3, "quote_volume": 301.892074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 607839.5, "quote_volume": 2777.826515, "trades": 27, "taker_buy_volume": 117002.2, "taker_buy_quote": 534.700054}, {"ts": 1769447940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13313.2, "quote_volume": 60.841324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 64561.1, "quote_volume": 294.398616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 21721.0, "quote_volume": 99.04776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3518.9, "quote_volume": 16.010995, "trades": 2, "taker_buy_volume": 3518.9, "taker_buy_quote": 16.010995}, {"ts": 1769448660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 28513.3, "quote_volume": 129.481072, "trades": 2, "taker_buy_volume": 28513.3, "taker_buy_quote": 129.481072}, {"ts": 1769448780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11124.5, "quote_volume": 50.393985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10930.0, "quote_volume": 49.6222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448960000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 783438.8, "quote_volume": 3565.262867, "trades": 19, "taker_buy_volume": 61632.7, "taker_buy_quote": 281.045112}, {"ts": 1769449020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1622.9, "quote_volume": 7.416653, "trades": 1, "taker_buy_volume": 1622.9, "taker_buy_quote": 7.416653}, {"ts": 1769449260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2159.8, "quote_volume": 9.870286, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 9.870286}, {"ts": 1769449320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 243992.4, "quote_volume": 1115.045268, "trades": 2, "taker_buy_volume": 230515.9, "taker_buy_quote": 1053.457663}, {"ts": 1769449620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4355.7, "quote_volume": 19.992663, "trades": 1, "taker_buy_volume": 4355.7, "taker_buy_quote": 19.992663}, {"ts": 1769450160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21648.0, "quote_volume": 99.14784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 235719.3, "quote_volume": 1079.594394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 227166.6, "quote_volume": 1038.151362, "trades": 7, "taker_buy_volume": 169058.5, "taker_buy_quote": 772.597345}, {"ts": 1769450520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2189.8, "quote_volume": 10.007386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 142982.0, "quote_volume": 654.85756, "trades": 8, "taker_buy_volume": 142982.0, "taker_buy_quote": 654.85756}, {"ts": 1769450640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11885.6, "quote_volume": 54.554904, "trades": 1, "taker_buy_volume": 11885.6, "taker_buy_quote": 54.554904}, {"ts": 1769450700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 305760.8, "quote_volume": 1400.480759, "trades": 5, "taker_buy_volume": 305760.8, "taker_buy_quote": 1400.480759}, {"ts": 1769450820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1431.6, "quote_volume": 6.571044, "trades": 1, "taker_buy_volume": 1431.6, "taker_buy_quote": 6.571044}, {"ts": 1769450880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451420000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 13954.5, "quote_volume": 64.11242, "trades": 4, "taker_buy_volume": 12635.8, "taker_buy_quote": 58.059587}, {"ts": 1769451480000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 501663.5, "quote_volume": 2307.196595, "trades": 12, "taker_buy_volume": 265154.0, "taker_buy_quote": 1219.370283}, {"ts": 1769451540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41606.0, "quote_volume": 190.55548, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.857586}, {"ts": 1769451660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 67623.4, "quote_volume": 309.715172, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 309.715172}, {"ts": 1769451720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39681.1, "quote_volume": 181.739438, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.857586}, {"ts": 1769451900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 59137.4, "quote_volume": 271.440666, "trades": 2, "taker_buy_volume": 59137.4, "taker_buy_quote": 271.440666}, {"ts": 1769451960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2173.2, "quote_volume": 9.99672, "trades": 1, "taker_buy_volume": 2173.2, "taker_buy_quote": 9.99672}, {"ts": 1769452020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10962.1, "quote_volume": 50.316039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 188270.7, "quote_volume": 867.543158, "trades": 8, "taker_buy_volume": 183605.5, "taker_buy_quote": 846.083238}, {"ts": 1769452200000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 190560.1, "quote_volume": 880.239404, "trades": 9, "taker_buy_volume": 121698.5, "taker_buy_quote": 562.113812}, {"ts": 1769452260000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 165823.6, "quote_volume": 765.664155, "trades": 10, "taker_buy_volume": 155547.6, "taker_buy_quote": 718.291795}, {"ts": 1769452320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11541.5, "quote_volume": 53.32173, "trades": 2, "taker_buy_volume": 10231.5, "taker_buy_quote": 47.26953}, {"ts": 1769452380000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 60877.0, "quote_volume": 282.075932, "trades": 7, "taker_buy_volume": 60877.0, "taker_buy_quote": 282.075932}, {"ts": 1769452440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 240706.4, "quote_volume": 1112.063568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 701605.3, "quote_volume": 3236.193539, "trades": 17, "taker_buy_volume": 260310.6, "taker_buy_quote": 1201.824972}, {"ts": 1769452620000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 183606.0, "quote_volume": 847.449082, "trades": 11, "taker_buy_volume": 143042.2, "taker_buy_quote": 660.449964}, {"ts": 1769452680000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 489787.9, "quote_volume": 2260.310289, "trades": 9, "taker_buy_volume": 466389.7, "taker_buy_quote": 2152.445224}, {"ts": 1769452740000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 593158.9, "quote_volume": 2736.097607, "trades": 31, "taker_buy_volume": 238286.9, "taker_buy_quote": 1100.137687}, {"ts": 1769452800000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 67042.2, "quote_volume": 309.279964, "trades": 3, "taker_buy_volume": 62042.2, "taker_buy_quote": 286.229964}, {"ts": 1769452860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 224649.4, "quote_volume": 1033.38724, "trades": 5, "taker_buy_volume": 142562.8, "taker_buy_quote": 655.78888}, {"ts": 1769452920000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 292762.8, "quote_volume": 1344.591252, "trades": 11, "taker_buy_volume": 121500.0, "taker_buy_quote": 558.495}, {"ts": 1769452980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21649.9, "quote_volume": 99.58954, "trades": 2, "taker_buy_volume": 21649.9, "taker_buy_quote": 99.58954}, {"ts": 1769453040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 229094.5, "quote_volume": 1051.543755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 221772.2, "quote_volume": 1018.339398, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 372.195}, {"ts": 1769453160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 240912.8, "quote_volume": 1108.19888, "trades": 4, "taker_buy_volume": 240912.8, "taker_buy_quote": 1108.19888}, {"ts": 1769453400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 65384.0, "quote_volume": 300.173336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1615.2, "quote_volume": 7.413768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 14434.8, "quote_volume": 66.255732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1565.2, "quote_volume": 7.19992, "trades": 1, "taker_buy_volume": 1565.2, "taker_buy_quote": 7.19992}, {"ts": 1769453880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11898.3, "quote_volume": 54.851163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 36232.8, "quote_volume": 167.033208, "trades": 1, "taker_buy_volume": 36232.8, "taker_buy_quote": 167.033208}, {"ts": 1769454360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 20237.5, "quote_volume": 93.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40500.0, "quote_volume": 186.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 767650.0, "quote_volume": 3531.19, "trades": 11, "taker_buy_volume": 727150.0, "taker_buy_quote": 3344.89}, {"ts": 1769454720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 294383.3, "quote_volume": 1351.219347, "trades": 9, "taker_buy_volume": 187857.6, "taker_buy_quote": 862.266384}, {"ts": 1769454840000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 7715.0, "quote_volume": 35.470726, "trades": 3, "taker_buy_volume": 5887.6, "taker_buy_quote": 27.08296}, {"ts": 1769454900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 395668.6, "quote_volume": 1817.542438, "trades": 10, "taker_buy_volume": 182856.4, "taker_buy_quote": 840.73444}, {"ts": 1769455020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5886.3, "quote_volume": 27.018117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 2820.8, "quote_volume": 12.930157, "trades": 2, "taker_buy_volume": 1089.3, "taker_buy_quote": 4.999887}, {"ts": 1769455140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 663601.5, "quote_volume": 3049.068747, "trades": 10, "taker_buy_volume": 663601.5, "taker_buy_quote": 3049.068747}, {"ts": 1769455260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21650.0, "quote_volume": 99.59, "trades": 2, "taker_buy_volume": 21650.0, "taker_buy_quote": 99.59}, {"ts": 1769455320000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 273073.2, "quote_volume": 1254.215988, "trades": 11, "taker_buy_volume": 121500.0, "taker_buy_quote": 558.495}, {"ts": 1769455380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21650.0, "quote_volume": 99.3735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 81000.0, "quote_volume": 372.6, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 372.6}, {"ts": 1769455620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6815.2, "quote_volume": 31.281768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21650.0, "quote_volume": 99.59, "trades": 1, "taker_buy_volume": 21650.0, "taker_buy_quote": 99.59}, {"ts": 1769455740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 21650.0, "quote_volume": 99.59, "trades": 2, "taker_buy_volume": 21650.0, "taker_buy_quote": 99.59}, {"ts": 1769455860000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 143150.0, "quote_volume": 657.8685, "trades": 6, "taker_buy_volume": 121500.0, "taker_buy_quote": 558.495}, {"ts": 1769455920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 250789.1, "quote_volume": 1153.62986, "trades": 1, "taker_buy_volume": 250789.1, "taker_buy_quote": 1153.62986}, {"ts": 1769455980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43300.0, "quote_volume": 199.18, "trades": 1, "taker_buy_volume": 43300.0, "taker_buy_quote": 199.18}, {"ts": 1769456040000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 242674.0, "quote_volume": 1114.90016, "trades": 9, "taker_buy_volume": 183650.0, "taker_buy_quote": 843.98}, {"ts": 1769456100000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 1462118.4, "quote_volume": 6712.603307, "trades": 14, "taker_buy_volume": 1171459.2, "taker_buy_quote": 5378.477579}, {"ts": 1769456160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 44842.6, "quote_volume": 206.27596, "trades": 3, "taker_buy_volume": 44842.6, "taker_buy_quote": 206.27596}, {"ts": 1769456220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43300.0, "quote_volume": 199.18, "trades": 3, "taker_buy_volume": 43300.0, "taker_buy_quote": 199.18}, {"ts": 1769456400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43300.0, "quote_volume": 198.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6138.0, "quote_volume": 28.17342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 36232.8, "quote_volume": 165.946224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9912.0, "quote_volume": 45.39696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 130598.4, "quote_volume": 598.140672, "trades": 8, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769457180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 19949.4, "quote_volume": 91.168758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 154853.0, "quote_volume": 708.693335, "trades": 11, "taker_buy_volume": 145053.9, "taker_buy_quote": 663.941862}, {"ts": 1769457300000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 293438.8, "quote_volume": 1343.652571, "trades": 9, "taker_buy_volume": 35216.3, "taker_buy_quote": 161.290654}, {"ts": 1769457360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8625.9, "quote_volume": 39.420363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 705779.3, "quote_volume": 3219.117639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9668.5, "quote_volume": 44.08836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7606.0, "quote_volume": 34.68336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 21133.5, "quote_volume": 96.36876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14541.3, "quote_volume": 66.308328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9548.8, "quote_volume": 43.542528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7861.1, "quote_volume": 35.846616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7704.5, "quote_volume": 35.13252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10801.0, "quote_volume": 49.25256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 8152.5, "quote_volume": 37.196581, "trades": 3, "taker_buy_volume": 2118.1, "taker_buy_quote": 9.679717}, {"ts": 1769458020000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 57873.7, "quote_volume": 264.393302, "trades": 6, "taker_buy_volume": 48923.0, "taker_buy_quote": 223.57811}, {"ts": 1769458080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10244.8, "quote_volume": 46.716288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9564.1, "quote_volume": 43.612296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8419.1, "quote_volume": 38.391096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10461.7, "quote_volume": 47.705352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 75073.0, "quote_volume": 342.33288, "trades": 4, "taker_buy_volume": 69626.4, "taker_buy_quote": 317.496384}, {"ts": 1769458380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7309.2, "quote_volume": 33.329952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10155.6, "quote_volume": 46.309536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9680.3, "quote_volume": 44.142168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12729.6, "quote_volume": 57.91968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9744.7, "quote_volume": 44.338385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8512.5, "quote_volume": 38.731875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5753.9, "quote_volume": 26.180245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9265.0, "quote_volume": 42.15575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9263.3, "quote_volume": 42.148015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9590.4, "quote_volume": 43.63632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 10989.2, "quote_volume": 50.055197, "trades": 5, "taker_buy_volume": 5433.7, "taker_buy_quote": 24.777672}, {"ts": 1769459040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6485.5, "quote_volume": 29.509025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 531999.7, "quote_volume": 2415.43605, "trades": 18, "taker_buy_volume": 245752.2, "taker_buy_quote": 1115.8724}, {"ts": 1769459160000, "open": 0.00454, "high": 0.00457, "low": 0.00454, "close": 0.00455, "volume": 300721.3, "quote_volume": 1366.846382, "trades": 8, "taker_buy_volume": 291379.4, "taker_buy_quote": 1324.340737}, {"ts": 1769459220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6008.5, "quote_volume": 27.338675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8291.6, "quote_volume": 37.72678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9946.7, "quote_volume": 45.257485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8184.5, "quote_volume": 37.239475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9090.1, "quote_volume": 41.359955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9561.9, "quote_volume": 43.506645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 14012.6, "quote_volume": 63.820926, "trades": 3, "taker_buy_volume": 6359.6, "taker_buy_quote": 28.999776}, {"ts": 1769459640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7741.7, "quote_volume": 35.224735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9510.3, "quote_volume": 43.271865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6110.6, "quote_volume": 27.80323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29672.6, "quote_volume": 135.01033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10076.9, "quote_volume": 45.849895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8393.4, "quote_volume": 38.18997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8394.0, "quote_volume": 38.1927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8315.6, "quote_volume": 37.83598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8559.4, "quote_volume": 38.94527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 387590.8, "quote_volume": 1771.453627, "trades": 23, "taker_buy_volume": 378689.6, "taker_buy_quote": 1730.858179}, {"ts": 1769460240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8457.9, "quote_volume": 38.652603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 38069.9, "quote_volume": 174.287353, "trades": 4, "taker_buy_volume": 30791.0, "taker_buy_quote": 141.02278}, {"ts": 1769460360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10274.7, "quote_volume": 46.955379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4308.7, "quote_volume": 19.690759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7712.1, "quote_volume": 35.244297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9870.5, "quote_volume": 45.108185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 381420.6, "quote_volume": 1743.391922, "trades": 17, "taker_buy_volume": 141377.3, "taker_buy_quote": 646.394041}, {"ts": 1769460660000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 103342.0, "quote_volume": 472.598202, "trades": 10, "taker_buy_volume": 91965.0, "taker_buy_quote": 420.667662}, {"ts": 1769460720000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 21748.7, "quote_volume": 99.581751, "trades": 2, "taker_buy_volume": 19019.2, "taker_buy_quote": 87.107936}, {"ts": 1769460780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10893.2, "quote_volume": 49.781924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 226532.1, "quote_volume": 1035.257468, "trades": 6, "taker_buy_volume": 3835.0, "taker_buy_quote": 17.5643}, {"ts": 1769460900000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 135451.0, "quote_volume": 617.701866, "trades": 9, "taker_buy_volume": 88351.1, "taker_buy_quote": 402.926322}, {"ts": 1769460960000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 12324.5, "quote_volume": 56.138179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 11938.2, "quote_volume": 54.504042, "trades": 4, "taker_buy_volume": 6585.0, "taker_buy_quote": 30.09345}, {"ts": 1769461080000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 12663.0, "quote_volume": 57.77617, "trades": 4, "taker_buy_volume": 3289.0, "taker_buy_quote": 15.03073}, {"ts": 1769461140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9599.7, "quote_volume": 43.774632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8849.7, "quote_volume": 40.354632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6016.1, "quote_volume": 27.433416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8998.7, "quote_volume": 41.034072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7461.6, "quote_volume": 34.024896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 18501.0, "quote_volume": 84.339974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 7309.6, "quote_volume": 33.307156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 10460.1, "quote_volume": 47.640101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7532.6, "quote_volume": 34.27333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8317.9, "quote_volume": 37.846445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 275135.1, "quote_volume": 1254.753989, "trades": 5, "taker_buy_volume": 266188.4, "taker_buy_quote": 1213.924506}, {"ts": 1769461800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 14935.3, "quote_volume": 68.254321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6726.8, "quote_volume": 30.741476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7776.8, "quote_volume": 35.539976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7603.9, "quote_volume": 34.749823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10734.1, "quote_volume": 49.054837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 153958.6, "quote_volume": 705.078795, "trades": 11, "taker_buy_volume": 102863.6, "taker_buy_quote": 471.115288}, {"ts": 1769462160000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 13533.4, "quote_volume": 62.009342, "trades": 3, "taker_buy_volume": 2637.0, "taker_buy_quote": 12.10383}, {"ts": 1769462220000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 33135.0, "quote_volume": 152.011302, "trades": 3, "taker_buy_volume": 25300.2, "taker_buy_quote": 116.127918}, {"ts": 1769462280000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 10330.4, "quote_volume": 47.331134, "trades": 3, "taker_buy_volume": 1790.2, "taker_buy_quote": 8.217018}, {"ts": 1769462340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11398.8, "quote_volume": 52.206504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8182.0, "quote_volume": 37.47356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13215.2, "quote_volume": 60.525616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6329.6, "quote_volume": 28.989568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 57151.5, "quote_volume": 261.734549, "trades": 6, "taker_buy_volume": 43668.7, "taker_buy_quote": 200.034333}, {"ts": 1769462640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8937.3, "quote_volume": 40.932834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8602.3, "quote_volume": 39.398534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8530.1, "quote_volume": 39.067858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 225470.6, "quote_volume": 1032.655348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 16598.6, "quote_volume": 76.081107, "trades": 4, "taker_buy_volume": 5951.9, "taker_buy_quote": 27.319221}, {"ts": 1769462940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6425.1, "quote_volume": 29.426958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 47615.1, "quote_volume": 218.486808, "trades": 3, "taker_buy_volume": 40965.0, "taker_buy_quote": 188.02935}, {"ts": 1769463060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8516.7, "quote_volume": 39.091653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8312.7, "quote_volume": 38.072166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 278227.4, "quote_volume": 1276.976568, "trades": 7, "taker_buy_volume": 269507.6, "taker_buy_quote": 1237.039884}, {"ts": 1769463240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8547.1, "quote_volume": 39.231189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10620.5, "quote_volume": 48.748095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6901.9, "quote_volume": 31.679721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 55685.6, "quote_volume": 255.536797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6485.0, "quote_volume": 29.7013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8749.0, "quote_volume": 40.07042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11219.3, "quote_volume": 51.384394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 13950.5, "quote_volume": 64.112716, "trades": 3, "taker_buy_volume": 7992.1, "taker_buy_quote": 36.76366}, {"ts": 1769463720000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 51664.5, "quote_volume": 238.603287, "trades": 8, "taker_buy_volume": 34894.2, "taker_buy_quote": 161.211204}, {"ts": 1769463780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9815.4, "quote_volume": 45.248994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7932.8, "quote_volume": 36.570208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9112.3, "quote_volume": 42.007703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 15127.2, "quote_volume": 69.736392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6641.3, "quote_volume": 30.616393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7413.1, "quote_volume": 34.174391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16968.2, "quote_volume": 78.223402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5969.2, "quote_volume": 27.518012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 316971.2, "quote_volume": 1461.237232, "trades": 10, "taker_buy_volume": 40500.0, "taker_buy_quote": 186.705}, {"ts": 1769464680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65432.3, "quote_volume": 301.642903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30825.9, "quote_volume": 142.415658, "trades": 4, "taker_buy_volume": 30825.9, "taker_buy_quote": 142.415658}, {"ts": 1769465100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 225207.1, "quote_volume": 1040.456802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1546.7, "quote_volume": 7.145754, "trades": 1, "taker_buy_volume": 1546.7, "taker_buy_quote": 7.145754}, {"ts": 1769465520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 1716643.5, "quote_volume": 7949.80828, "trades": 41, "taker_buy_volume": 1183777.0, "taker_buy_quote": 5487.327167}, {"ts": 1769465640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 16876.8, "quote_volume": 78.139584, "trades": 2, "taker_buy_volume": 16876.8, "taker_buy_quote": 78.139584}, {"ts": 1769465760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 48656.9, "quote_volume": 224.794878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13501.4, "quote_volume": 62.241454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63959.9, "quote_volume": 294.855139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10822.5, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 10822.5, "taker_buy_quote": 49.99995}, {"ts": 1769466540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53897.5, "quote_volume": 248.467475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133261.7, "quote_volume": 615.669054, "trades": 5, "taker_buy_volume": 25386.8, "taker_buy_quote": 117.287016}, {"ts": 1769466840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50000.0, "quote_volume": 230.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3432.8, "quote_volume": 15.825208, "trades": 1, "taker_buy_volume": 3432.8, "taker_buy_quote": 15.825208}, {"ts": 1769468160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3432.6, "quote_volume": 15.858612, "trades": 1, "taker_buy_volume": 3432.6, "taker_buy_quote": 15.858612}, {"ts": 1769468220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6492.0, "quote_volume": 29.99304, "trades": 3, "taker_buy_volume": 6492.0, "taker_buy_quote": 29.99304}, {"ts": 1769468280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 61418.7, "quote_volume": 283.174535, "trades": 2, "taker_buy_volume": 3432.8, "taker_buy_quote": 15.859536}, {"ts": 1769468340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3432.6, "quote_volume": 15.824286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 69835.0, "quote_volume": 321.93935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10000.0, "quote_volume": 46.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8108.7, "quote_volume": 37.381107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 96954.1, "quote_volume": 447.607751, "trades": 3, "taker_buy_volume": 64935.0, "taker_buy_quote": 299.9997}, {"ts": 1769469000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 23991.6, "quote_volume": 110.601276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 426902.1, "quote_volume": 1960.790097, "trades": 12, "taker_buy_volume": 133370.8, "taker_buy_quote": 612.771326}, {"ts": 1769469420000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 22717.3, "quote_volume": 104.407159, "trades": 4, "taker_buy_volume": 13475.2, "taker_buy_quote": 61.98592}, {"ts": 1769469480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6507.2, "quote_volume": 29.998192, "trades": 2, "taker_buy_volume": 6507.2, "taker_buy_quote": 29.998192}, {"ts": 1769469780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 61286.7, "quote_volume": 281.91882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 62746.5, "quote_volume": 289.261365, "trades": 1, "taker_buy_volume": 62746.5, "taker_buy_quote": 289.261365}, {"ts": 1769470200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 38847.4, "quote_volume": 179.474988, "trades": 4, "taker_buy_volume": 16518.4, "taker_buy_quote": 76.315008}, {"ts": 1769470260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 31058.6, "quote_volume": 143.490732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 29858.7, "quote_volume": 137.947194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18400.4, "quote_volume": 85.009848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 40957.1, "quote_volume": 189.221802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 19221.4, "quote_volume": 88.824466, "trades": 4, "taker_buy_volume": 2159.8, "taker_buy_quote": 9.999874}, {"ts": 1769470740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8550.0, "quote_volume": 39.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 437242.3, "quote_volume": 2015.535142, "trades": 9, "taker_buy_volume": 268563.9, "taker_buy_quote": 1238.079579}, {"ts": 1769470920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7326.0, "quote_volume": 33.77286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 76890.1, "quote_volume": 354.463361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6948.5, "quote_volume": 31.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 259467.0, "quote_volume": 1193.5482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 118450.3, "quote_volume": 544.87138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 179702.7, "quote_volume": 826.63242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7768.8, "quote_volume": 35.658792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 106181.6, "quote_volume": 487.678156, "trades": 6, "taker_buy_volume": 73211.2, "taker_buy_quote": 336.34402}, {"ts": 1769472540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21584.9, "quote_volume": 99.074691, "trades": 4, "taker_buy_volume": 16807.2, "taker_buy_quote": 77.145048}, {"ts": 1769472600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3163.0, "quote_volume": 14.48654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 42553.0, "quote_volume": 195.31827, "trades": 1, "taker_buy_volume": 42553.0, "taker_buy_quote": 195.31827}, {"ts": 1769473320000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 251846.1, "quote_volume": 1153.882638, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1321.4, "quote_volume": 6.065226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10869.5, "quote_volume": 49.9997, "trades": 1, "taker_buy_volume": 10869.5, "taker_buy_quote": 49.9997}, {"ts": 1769473680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 133767.0, "quote_volume": 613.99053, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 196.2225}, {"ts": 1769473920000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 3410.5, "quote_volume": 15.643084, "trades": 2, "taker_buy_volume": 2299.4, "taker_buy_quote": 10.554246}, {"ts": 1769473980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 182624.1, "quote_volume": 836.087931, "trades": 22, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769474280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3652.4, "quote_volume": 16.727992, "trades": 2, "taker_buy_volume": 3652.4, "taker_buy_quote": 16.727992}, {"ts": 1769474340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 233224.5, "quote_volume": 1068.16821, "trades": 7, "taker_buy_volume": 233224.5, "taker_buy_quote": 1068.16821}, {"ts": 1769474400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2183.3, "quote_volume": 10.021347, "trades": 1, "taker_buy_volume": 2183.3, "taker_buy_quote": 10.021347}, {"ts": 1769474460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10399.0, "quote_volume": 47.62742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 12965.0, "quote_volume": 59.3797, "trades": 2, "taker_buy_volume": 2965.0, "taker_buy_quote": 13.5797}, {"ts": 1769475000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 23217.0, "quote_volume": 106.33386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 132248.3, "quote_volume": 605.697214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2645.0, "quote_volume": 12.08765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 43856.6, "quote_volume": 200.424662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11433.9, "quote_volume": 52.252923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 242881.7, "quote_volume": 1110.986111, "trades": 29, "taker_buy_volume": 144424.2, "taker_buy_quote": 661.035336}, {"ts": 1769476440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2187.4, "quote_volume": 9.996418, "trades": 1, "taker_buy_volume": 2187.4, "taker_buy_quote": 9.996418}, {"ts": 1769476500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 952610.0, "quote_volume": 4353.4277, "trades": 66, "taker_buy_volume": 952610.0, "taker_buy_quote": 4353.4277}, {"ts": 1769476680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 50945.4, "quote_volume": 232.311024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 203930.7, "quote_volume": 931.963299, "trades": 37, "taker_buy_volume": 203930.7, "taker_buy_quote": 931.963299}, {"ts": 1769476860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 512316.8, "quote_volume": 2346.410944, "trades": 4, "taker_buy_volume": 512316.8, "taker_buy_quote": 2346.410944}, {"ts": 1769476920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 110314.0, "quote_volume": 505.23812, "trades": 35, "taker_buy_volume": 110314.0, "taker_buy_quote": 505.23812}, {"ts": 1769476980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 113263.0, "quote_volume": 518.74454, "trades": 38, "taker_buy_volume": 113263.0, "taker_buy_quote": 518.74454}, {"ts": 1769477280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26776.0, "quote_volume": 122.63408, "trades": 10, "taker_buy_volume": 26776.0, "taker_buy_quote": 122.63408}, {"ts": 1769477340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 50780.0, "quote_volume": 232.5724, "trades": 17, "taker_buy_volume": 50780.0, "taker_buy_quote": 232.5724}, {"ts": 1769477400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 112499.7, "quote_volume": 516.373623, "trades": 38, "taker_buy_volume": 112499.7, "taker_buy_quote": 516.373623}, {"ts": 1769477640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10274.9, "quote_volume": 47.161791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 354825.6, "quote_volume": 1628.649504, "trades": 73, "taker_buy_volume": 297265.0, "taker_buy_quote": 1364.44635}, {"ts": 1769477880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10308.7, "quote_volume": 47.213846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 187836.0, "quote_volume": 860.28888, "trades": 61, "taker_buy_volume": 187836.0, "taker_buy_quote": 860.28888}, {"ts": 1769478300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 245970.3, "quote_volume": 1129.003677, "trades": 65, "taker_buy_volume": 245970.3, "taker_buy_quote": 1129.003677}, {"ts": 1769478540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2702.0, "quote_volume": 12.37516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1026432.6, "quote_volume": 4701.061308, "trades": 86, "taker_buy_volume": 660830.5, "taker_buy_quote": 3026.60369}, {"ts": 1769478960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4365.6, "quote_volume": 19.994448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 325501.3, "quote_volume": 1494.050967, "trades": 64, "taker_buy_volume": 325501.3, "taker_buy_quote": 1494.050967}, {"ts": 1769479260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 242604.1, "quote_volume": 1115.97886, "trades": 65, "taker_buy_volume": 242604.1, "taker_buy_quote": 1115.97886}, {"ts": 1769479440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 315267.0, "quote_volume": 1453.38087, "trades": 64, "taker_buy_volume": 315267.0, "taker_buy_quote": 1453.38087}, {"ts": 1769479620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4665.0, "quote_volume": 21.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 327991.5, "quote_volume": 1508.7609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 403847.9, "quote_volume": 1857.70034, "trades": 63, "taker_buy_volume": 403847.9, "taker_buy_quote": 1857.70034}, {"ts": 1769480160000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 5042643.0, "quote_volume": 23280.756322, "trades": 234, "taker_buy_volume": 2895216.2, "taker_buy_quote": 13360.828207}, {"ts": 1769480220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2211.9, "quote_volume": 10.241097, "trades": 2, "taker_buy_volume": 2211.9, "taker_buy_quote": 10.241097}, {"ts": 1769480280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 208183.5, "quote_volume": 961.80777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 184184.3, "quote_volume": 849.089623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 567117.8, "quote_volume": 2609.16938, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 373981.9, "quote_volume": 1724.056559, "trades": 68, "taker_buy_volume": 373981.9, "taker_buy_quote": 1724.056559}, {"ts": 1769480700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 58843.0, "quote_volume": 270.6778, "trades": 19, "taker_buy_volume": 58843.0, "taker_buy_quote": 270.6778}, {"ts": 1769481000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 277172.7, "quote_volume": 1277.766147, "trades": 64, "taker_buy_volume": 277172.7, "taker_buy_quote": 1277.766147}, {"ts": 1769481540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 260056.1, "quote_volume": 1201.459182, "trades": 85, "taker_buy_volume": 260056.1, "taker_buy_quote": 1201.459182}, {"ts": 1769481660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5201.2, "quote_volume": 24.029544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 124038.2, "quote_volume": 573.056484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2480.8, "quote_volume": 11.436488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 182031.6, "quote_volume": 841.912778, "trades": 57, "taker_buy_volume": 182031.6, "taker_buy_quote": 841.912778}, {"ts": 1769481960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3640.6, "quote_volume": 16.855978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 691278.3, "quote_volume": 3211.601554, "trades": 78, "taker_buy_volume": 641475.9, "taker_buy_quote": 2980.518418}, {"ts": 1769482080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10000.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 71085.9, "quote_volume": 330.312886, "trades": 22, "taker_buy_volume": 35639.0, "taker_buy_quote": 165.72135}, {"ts": 1769482200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 209241.5, "quote_volume": 970.869653, "trades": 5, "taker_buy_volume": 119695.3, "taker_buy_quote": 555.386192}, {"ts": 1769482380000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 198908.0, "quote_volume": 923.9709, "trades": 65, "taker_buy_volume": 198908.0, "taker_buy_quote": 923.9709}, {"ts": 1769482440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1902.4, "quote_volume": 8.827136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6464.0, "quote_volume": 30.0576, "trades": 4, "taker_buy_volume": 6464.0, "taker_buy_quote": 30.0576}, {"ts": 1769482680000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 312325.8, "quote_volume": 1449.388179, "trades": 35, "taker_buy_volume": 128746.6, "taker_buy_quote": 597.4108}, {"ts": 1769482740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 309768.0, "quote_volume": 1438.14693, "trades": 13, "taker_buy_volume": 9488.0, "taker_buy_quote": 44.02432}, {"ts": 1769482920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 180251.5, "quote_volume": 836.36696, "trades": 5, "taker_buy_volume": 180251.5, "taker_buy_quote": 836.36696}, {"ts": 1769482980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13947.2, "quote_volume": 64.85448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5869.4, "quote_volume": 27.175322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5048.1, "quote_volume": 23.372703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 96590.3, "quote_volume": 448.152602, "trades": 4, "taker_buy_volume": 93951.3, "taker_buy_quote": 435.934032}, {"ts": 1769483580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7126.0, "quote_volume": 32.99338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 325706.1, "quote_volume": 1504.778363, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.210054}, {"ts": 1769483700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 137178.7, "quote_volume": 633.765594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10158.5, "quote_volume": 46.93227, "trades": 2, "taker_buy_volume": 4289.1, "taker_buy_quote": 19.815642}, {"ts": 1769484180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 42750.0, "quote_volume": 197.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44371.6, "quote_volume": 205.440508, "trades": 3, "taker_buy_volume": 1621.6, "taker_buy_quote": 7.508008}, {"ts": 1769484420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 1242627.2, "quote_volume": 5775.73546, "trades": 27, "taker_buy_volume": 1223957.7, "taker_buy_quote": 5689.10898}, {"ts": 1769484540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 7749.2, "quote_volume": 36.126689, "trades": 5, "taker_buy_volume": 4903.6, "taker_buy_quote": 22.866193}, {"ts": 1769484660000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 351125.1, "quote_volume": 1636.118876, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 5914.7, "quote_volume": 27.531743, "trades": 3, "taker_buy_volume": 2838.8, "taker_buy_quote": 13.228808}, {"ts": 1769484780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 579399.1, "quote_volume": 2699.999806, "trades": 10, "taker_buy_volume": 579399.1, "taker_buy_quote": 2699.999806}, {"ts": 1769484840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 767675.4, "quote_volume": 3577.367364, "trades": 25, "taker_buy_volume": 767675.4, "taker_buy_quote": 3577.367364}, {"ts": 1769484900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 738577.4, "quote_volume": 3438.558748, "trades": 24, "taker_buy_volume": 228691.0, "taker_buy_quote": 1063.41315}, {"ts": 1769485020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3244.4, "quote_volume": 15.08646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 14256.3, "quote_volume": 66.291795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16567.4, "quote_volume": 77.03841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5869.4, "quote_volume": 27.29271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 3810747.4, "quote_volume": 17648.714715, "trades": 122, "taker_buy_volume": 1698542.5, "taker_buy_quote": 7864.420537}, {"ts": 1769485560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 78702.9, "quote_volume": 365.181456, "trades": 3, "taker_buy_volume": 78702.9, "taker_buy_quote": 365.181456}, {"ts": 1769485620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 578819.7, "quote_volume": 2674.737607, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7182.0, "quote_volume": 33.18084, "trades": 2, "taker_buy_volume": 2166.8, "taker_buy_quote": 10.010616}, {"ts": 1769486040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 50154.9, "quote_volume": 231.715638, "trades": 3, "taker_buy_volume": 50154.9, "taker_buy_quote": 231.715638}, {"ts": 1769486220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3075.2, "quote_volume": 14.207424, "trades": 1, "taker_buy_volume": 3075.2, "taker_buy_quote": 14.207424}, {"ts": 1769486340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 33811.7, "quote_volume": 156.548171, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.548171}, {"ts": 1769486400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 86393.0, "quote_volume": 399.99959, "trades": 4, "taker_buy_volume": 86393.0, "taker_buy_quote": 399.99959}, {"ts": 1769486460000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 396221.5, "quote_volume": 1834.65761, "trades": 5, "taker_buy_volume": 396221.5, "taker_buy_quote": 1834.65761}, {"ts": 1769486520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 271047.4, "quote_volume": 1254.949462, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 33811.7, "quote_volume": 156.548171, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 156.548171}, {"ts": 1769486700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 32887.5, "quote_volume": 152.598, "trades": 2, "taker_buy_volume": 32887.5, "taker_buy_quote": 152.598}, {"ts": 1769487000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8574.0, "quote_volume": 39.78336, "trades": 2, "taker_buy_volume": 6407.2, "taker_buy_quote": 29.729408}, {"ts": 1769487060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2159.7, "quote_volume": 9.999411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 161207.3, "quote_volume": 746.389799, "trades": 4, "taker_buy_volume": 161207.3, "taker_buy_quote": 746.389799}, {"ts": 1769487240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7591.5, "quote_volume": 35.148645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 37626.5, "quote_volume": 174.058783, "trades": 2, "taker_buy_volume": 22435.3, "taker_buy_quote": 103.875439}, {"ts": 1769487420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 194389.6, "quote_volume": 900.023848, "trades": 4, "taker_buy_volume": 194389.6, "taker_buy_quote": 900.023848}, {"ts": 1769487480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11800.0, "quote_volume": 54.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21121.2, "quote_volume": 97.791156, "trades": 1, "taker_buy_volume": 21121.2, "taker_buy_quote": 97.791156}, {"ts": 1769487960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3107.9, "quote_volume": 14.358498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14255.4, "quote_volume": 66.002502, "trades": 1, "taker_buy_volume": 14255.4, "taker_buy_quote": 66.002502}, {"ts": 1769488140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 185304.1, "quote_volume": 856.104942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2715.7, "quote_volume": 12.573691, "trades": 1, "taker_buy_volume": 2715.7, "taker_buy_quote": 12.573691}, {"ts": 1769488320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51329.7, "quote_volume": 237.656511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 181229.8, "quote_volume": 837.281676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3463.2, "quote_volume": 15.999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2159.8, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 9.999874}, {"ts": 1769490000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17175.7, "quote_volume": 79.523491, "trades": 1, "taker_buy_volume": 17175.7, "taker_buy_quote": 79.523491}, {"ts": 1769490120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1100.9, "quote_volume": 5.097167, "trades": 1, "taker_buy_volume": 1100.9, "taker_buy_quote": 5.097167}, {"ts": 1769490240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1571.4, "quote_volume": 7.259868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 257421.4, "quote_volume": 1189.286868, "trades": 2, "taker_buy_volume": 257421.4, "taker_buy_quote": 1189.286868}, {"ts": 1769491740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 188578.3, "quote_volume": 870.607898, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7527.9, "quote_volume": 34.703619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 55488.4, "quote_volume": 255.801524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2169.1, "quote_volume": 9.999551, "trades": 1, "taker_buy_volume": 2169.1, "taker_buy_quote": 9.999551}, {"ts": 1769492700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 3252945.3, "quote_volume": 14931.25215, "trades": 111, "taker_buy_volume": 192649.7, "taker_buy_quote": 884.543926}, {"ts": 1769492880000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 236980.3, "quote_volume": 1086.020364, "trades": 4, "taker_buy_volume": 236980.3, "taker_buy_quote": 1086.020364}, {"ts": 1769492940000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 7129.7, "quote_volume": 32.677927, "trades": 3, "taker_buy_volume": 2390.1, "taker_buy_quote": 10.970559}, {"ts": 1769493000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 100719.1, "quote_volume": 462.300669, "trades": 4, "taker_buy_volume": 100719.1, "taker_buy_quote": 462.300669}, {"ts": 1769493060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 185149.8, "quote_volume": 849.837582, "trades": 3, "taker_buy_volume": 185149.8, "taker_buy_quote": 849.837582}, {"ts": 1769493120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 355966.3, "quote_volume": 1630.325654, "trades": 6, "taker_buy_volume": 355966.3, "taker_buy_quote": 1630.325654}, {"ts": 1769493240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 21422.1, "quote_volume": 98.113218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 32679.7, "quote_volume": 149.999823, "trades": 2, "taker_buy_volume": 32679.7, "taker_buy_quote": 149.999823}, {"ts": 1769493600000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 234967.6, "quote_volume": 1075.941433, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 132325.7, "quote_volume": 604.728449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54670.7, "quote_volume": 250.938513, "trades": 4, "taker_buy_volume": 54670.7, "taker_buy_quote": 250.938513}, {"ts": 1769494380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 574130.7, "quote_volume": 2629.316011, "trades": 22, "taker_buy_volume": 361433.2, "taker_buy_quote": 1655.364056}, {"ts": 1769494500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12086.1, "quote_volume": 55.475199, "trades": 1, "taker_buy_volume": 12086.1, "taker_buy_quote": 55.475199}, {"ts": 1769495220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 62510.4, "quote_volume": 285.690052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 56750.1, "quote_volume": 259.347957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 873500.4, "quote_volume": 3989.154637, "trades": 25, "taker_buy_volume": 368027.9, "taker_buy_quote": 1681.968548}, {"ts": 1769496120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17470.0, "quote_volume": 79.8379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 253812.0, "quote_volume": 1159.92084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 56856.8, "quote_volume": 259.835576, "trades": 4, "taker_buy_volume": 50987.4, "taker_buy_quote": 233.012418}, {"ts": 1769496420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6564.0, "quote_volume": 29.99748, "trades": 2, "taker_buy_volume": 6564.0, "taker_buy_quote": 29.99748}, {"ts": 1769497080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 741770.1, "quote_volume": 3382.471656, "trades": 21, "taker_buy_volume": 606816.5, "taker_buy_quote": 2767.08324}, {"ts": 1769497140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5869.4, "quote_volume": 26.764464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5869.4, "quote_volume": 26.764464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 214973.5, "quote_volume": 982.428895, "trades": 8, "taker_buy_volume": 214973.5, "taker_buy_quote": 982.428895}, {"ts": 1769497440000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 47049.4, "quote_volume": 214.972764, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 195.3675}, {"ts": 1769497500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17067.6, "quote_volume": 78.169608, "trades": 2, "taker_buy_volume": 17067.6, "taker_buy_quote": 78.169608}, {"ts": 1769497560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 152605.7, "quote_volume": 698.934106, "trades": 5, "taker_buy_volume": 64529.8, "taker_buy_quote": 295.546484}, {"ts": 1769497680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10933.6, "quote_volume": 50.075888, "trades": 2, "taker_buy_volume": 10933.6, "taker_buy_quote": 50.075888}, {"ts": 1769498160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43663.0, "quote_volume": 199.97654, "trades": 2, "taker_buy_volume": 43663.0, "taker_buy_quote": 199.97654}, {"ts": 1769498640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 134258.1, "quote_volume": 613.559517, "trades": 5, "taker_buy_volume": 76561.7, "taker_buy_quote": 349.886969}, {"ts": 1769498760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 28261.7, "quote_volume": 129.438586, "trades": 1, "taker_buy_volume": 28261.7, "taker_buy_quote": 129.438586}, {"ts": 1769498880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5869.4, "quote_volume": 26.823158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 50654.2, "quote_volume": 231.713618, "trades": 3, "taker_buy_volume": 22392.4, "taker_buy_quote": 102.557192}, {"ts": 1769499000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1480.4, "quote_volume": 6.765428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 175791.2, "quote_volume": 805.123696, "trades": 10, "taker_buy_volume": 175791.2, "taker_buy_quote": 805.123696}, {"ts": 1769499120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 33811.7, "quote_volume": 154.857586, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.857586}, {"ts": 1769499180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2500.0, "quote_volume": 11.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 93050.2, "quote_volume": 425.239414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 21881.8, "quote_volume": 99.999826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 76561.7, "quote_volume": 350.652586, "trades": 2, "taker_buy_volume": 76561.7, "taker_buy_quote": 350.652586}, {"ts": 1769499660000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 76561.7, "quote_volume": 351.080086, "trades": 3, "taker_buy_volume": 76561.7, "taker_buy_quote": 351.080086}, {"ts": 1769499720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21725.6, "quote_volume": 99.720504, "trades": 1, "taker_buy_volume": 21725.6, "taker_buy_quote": 99.720504}, {"ts": 1769499780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10010.0, "quote_volume": 45.9459, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 45.9459}, {"ts": 1769500020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 322023.8, "quote_volume": 1474.869004, "trades": 6, "taker_buy_volume": 322023.8, "taker_buy_quote": 1474.869004}, {"ts": 1769500140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 609499.5, "quote_volume": 2803.399292, "trades": 26, "taker_buy_volume": 525369.3, "taker_buy_quote": 2416.400372}, {"ts": 1769500380000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 107821.3, "quote_volume": 495.79119, "trades": 24, "taker_buy_volume": 17803.6, "taker_buy_quote": 81.89656}, {"ts": 1769500440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 184146.9, "quote_volume": 847.440815, "trades": 12, "taker_buy_volume": 76588.1, "taker_buy_quote": 352.670335}, {"ts": 1769500500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 329294.1, "quote_volume": 1517.137813, "trades": 15, "taker_buy_volume": 227432.0, "taker_buy_quote": 1047.704661}, {"ts": 1769500680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 245104.9, "quote_volume": 1127.48254, "trades": 6, "taker_buy_volume": 33861.2, "taker_buy_quote": 155.76152}, {"ts": 1769500740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1886.6, "quote_volume": 8.659494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3662.3, "quote_volume": 16.809957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 46362.8, "quote_volume": 213.26888, "trades": 5, "taker_buy_volume": 46362.8, "taker_buy_quote": 213.26888}, {"ts": 1769500920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1769500980000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 399783.7, "quote_volume": 1835.177115, "trades": 6, "taker_buy_volume": 399783.7, "taker_buy_quote": 1835.177115}, {"ts": 1769501040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 68595.5, "quote_volume": 314.853345, "trades": 3, "taker_buy_volume": 50987.4, "taker_buy_quote": 234.032166}, {"ts": 1769501100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11738.8, "quote_volume": 53.881092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5869.4, "quote_volume": 26.940546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 218293.7, "quote_volume": 999.785146, "trades": 6, "taker_buy_volume": 25690.8, "taker_buy_quote": 117.663864}, {"ts": 1769501580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 249105.1, "quote_volume": 1140.901358, "trades": 4, "taker_buy_volume": 249105.1, "taker_buy_quote": 1140.901358}, {"ts": 1769501760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1926.6, "quote_volume": 8.823828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10917.0, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 15383.8, "quote_volume": 70.611642, "trades": 1, "taker_buy_volume": 15383.8, "taker_buy_quote": 70.611642}, {"ts": 1769501940000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 320382.3, "quote_volume": 1464.754522, "trades": 28, "taker_buy_volume": 17175.7, "taker_buy_quote": 78.664706}, {"ts": 1769502000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1336.6, "quote_volume": 6.121628, "trades": 1, "taker_buy_volume": 1336.6, "taker_buy_quote": 6.121628}, {"ts": 1769502060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26143.0, "quote_volume": 119.73494, "trades": 1, "taker_buy_volume": 26143.0, "taker_buy_quote": 119.73494}, {"ts": 1769502120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5869.4, "quote_volume": 26.823158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 279599.7, "quote_volume": 1277.770629, "trades": 4, "taker_buy_volume": 273730.3, "taker_buy_quote": 1250.947471}, {"ts": 1769502240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4236.1, "quote_volume": 19.401338, "trades": 1, "taker_buy_volume": 4236.1, "taker_buy_quote": 19.401338}, {"ts": 1769502420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 295722.9, "quote_volume": 1352.881369, "trades": 16, "taker_buy_volume": 219333.3, "taker_buy_quote": 1003.780897}, {"ts": 1769502540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 58956.3, "quote_volume": 269.638167, "trades": 6, "taker_buy_volume": 58956.3, "taker_buy_quote": 269.638167}, {"ts": 1769502660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 3060710.5, "quote_volume": 13960.158769, "trades": 71, "taker_buy_volume": 1196661.3, "taker_buy_quote": 5457.406162}, {"ts": 1769502840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 316576.4, "quote_volume": 1447.309391, "trades": 5, "taker_buy_volume": 316576.4, "taker_buy_quote": 1447.309391}, {"ts": 1769502960000, "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00454, "volume": 4110322.5, "quote_volume": 18684.187756, "trades": 209, "taker_buy_volume": 777900.1, "taker_buy_quote": 3537.65288}, {"ts": 1769503020000, "open": 0.00455, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 3821513.2, "quote_volume": 17334.067822, "trades": 124, "taker_buy_volume": 1905649.5, "taker_buy_quote": 8650.216906}, {"ts": 1769503080000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 1341165.1, "quote_volume": 6068.44426, "trades": 102, "taker_buy_volume": 2648.9, "taker_buy_quote": 12.026006}, {"ts": 1769503140000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 10192.0, "quote_volume": 46.127442, "trades": 3, "taker_buy_volume": 5960.2, "taker_buy_quote": 26.999706}, {"ts": 1769503200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 228042.4, "quote_volume": 1030.751648, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 8601.6, "quote_volume": 38.90578, "trades": 2, "taker_buy_volume": 2654.8, "taker_buy_quote": 12.026244}, {"ts": 1769503320000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 1118250.3, "quote_volume": 5065.254214, "trades": 27, "taker_buy_volume": 1000748.9, "taker_buy_quote": 4533.392517}, {"ts": 1769503380000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 480703.2, "quote_volume": 2176.88293, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 1155038.0, "quote_volume": 5232.537719, "trades": 17, "taker_buy_volume": 1091096.1, "taker_buy_quote": 4943.092831}, {"ts": 1769503620000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 119194.4, "quote_volume": 540.785742, "trades": 20, "taker_buy_volume": 83511.0, "taker_buy_quote": 379.13994}, {"ts": 1769503680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2383.8, "quote_volume": 10.798614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15368.5, "quote_volume": 69.619305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 362175.1, "quote_volume": 1646.707254, "trades": 13, "taker_buy_volume": 362175.1, "taker_buy_quote": 1646.707254}, {"ts": 1769504340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7243.6, "quote_volume": 32.813508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 777108.4, "quote_volume": 3520.301052, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77553.5, "quote_volume": 350.54182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 112788.0, "quote_volume": 510.975372, "trades": 5, "taker_buy_volume": 112788.0, "taker_buy_quote": 510.975372}, {"ts": 1769504820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2255.8, "quote_volume": 10.196216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2703.0, "quote_volume": 12.21756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 44150.1, "quote_volume": 199.999953, "trades": 2, "taker_buy_volume": 44150.1, "taker_buy_quote": 199.999953}, {"ts": 1769505000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 253032.9, "quote_volume": 1142.472509, "trades": 9, "taker_buy_volume": 66265.0, "taker_buy_quote": 299.56195}, {"ts": 1769505120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 16946.0, "quote_volume": 76.42646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 83791.5, "quote_volume": 378.302584, "trades": 9, "taker_buy_volume": 40291.9, "taker_buy_quote": 182.119388}, {"ts": 1769505360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2212.3, "quote_volume": 9.999596, "trades": 1, "taker_buy_volume": 2212.3, "taker_buy_quote": 9.999596}, {"ts": 1769505600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 105540.3, "quote_volume": 475.986753, "trades": 4, "taker_buy_volume": 43811.7, "taker_buy_quote": 197.590767}, {"ts": 1769505660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10000.0, "quote_volume": 45.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.1}, {"ts": 1769505960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 533945.1, "quote_volume": 2408.092401, "trades": 11, "taker_buy_volume": 533945.1, "taker_buy_quote": 2408.092401}, {"ts": 1769506020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1106.1, "quote_volume": 4.999572, "trades": 1, "taker_buy_volume": 1106.1, "taker_buy_quote": 4.999572}, {"ts": 1769506080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 55556.2, "quote_volume": 250.558462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2217.8, "quote_volume": 10.002278, "trades": 1, "taker_buy_volume": 2217.8, "taker_buy_quote": 10.002278}, {"ts": 1769506200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 31765.2, "quote_volume": 143.578704, "trades": 4, "taker_buy_volume": 31765.2, "taker_buy_quote": 143.578704}, {"ts": 1769506380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 216097.0, "quote_volume": 976.75844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 231368.9, "quote_volume": 1043.473739, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 217636.5, "quote_volume": 983.71698, "trades": 12, "taker_buy_volume": 217636.5, "taker_buy_quote": 983.71698}, {"ts": 1769506980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 238733.1, "quote_volume": 1079.073612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 59171.5, "quote_volume": 267.45518, "trades": 2, "taker_buy_volume": 59171.5, "taker_buy_quote": 267.45518}, {"ts": 1769507340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 64313.2, "quote_volume": 290.052532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 142898.9, "quote_volume": 645.903028, "trades": 7, "taker_buy_volume": 142898.9, "taker_buy_quote": 645.903028}, {"ts": 1769507520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 424345.0, "quote_volume": 1913.79595, "trades": 11, "taker_buy_volume": 16284.1, "taker_buy_quote": 73.441291}, {"ts": 1769507580000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 641511.9, "quote_volume": 2883.465246, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 140559.6, "quote_volume": 632.5182, "trades": 11, "taker_buy_volume": 140559.6, "taker_buy_quote": 632.5182}, {"ts": 1769507700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 443550.5, "quote_volume": 1995.97725, "trades": 10, "taker_buy_volume": 443550.5, "taker_buy_quote": 1995.97725}, {"ts": 1769507760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2667.5, "quote_volume": 12.030425, "trades": 1, "taker_buy_volume": 2667.5, "taker_buy_quote": 12.030425}, {"ts": 1769507820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5000.0, "quote_volume": 22.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 22.55}, {"ts": 1769507940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 75879.8, "quote_volume": 342.217898, "trades": 4, "taker_buy_volume": 75879.8, "taker_buy_quote": 342.217898}, {"ts": 1769508120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1351.1, "quote_volume": 6.106972, "trades": 1, "taker_buy_volume": 1351.1, "taker_buy_quote": 6.106972}, {"ts": 1769508180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 59156.3, "quote_volume": 266.794913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1961.6, "quote_volume": 8.846816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5869.4, "quote_volume": 26.470994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1786.6, "quote_volume": 8.057566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8639.0, "quote_volume": 38.96189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 61502.4, "quote_volume": 277.990848, "trades": 2, "taker_buy_volume": 61502.4, "taker_buy_quote": 277.990848}, {"ts": 1769508660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 164276.8, "quote_volume": 742.531136, "trades": 5, "taker_buy_volume": 164276.8, "taker_buy_quote": 742.531136}, {"ts": 1769508780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 265168.4, "quote_volume": 1198.561168, "trades": 4, "taker_buy_volume": 21839.7, "taker_buy_quote": 98.715444}, {"ts": 1769508840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15777.0, "quote_volume": 71.31204, "trades": 2, "taker_buy_volume": 15777.0, "taker_buy_quote": 71.31204}, {"ts": 1769509140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11738.8, "quote_volume": 52.941988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 134768.1, "quote_volume": 607.804131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2217.2, "quote_volume": 9.999572, "trades": 1, "taker_buy_volume": 2217.2, "taker_buy_quote": 9.999572}, {"ts": 1769509980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 251854.7, "quote_volume": 1136.207883, "trades": 3, "taker_buy_volume": 251854.7, "taker_buy_quote": 1136.207883}, {"ts": 1769510100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11020.5, "quote_volume": 49.702455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3312.8, "quote_volume": 14.940728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2391.5, "quote_volume": 10.80958, "trades": 1, "taker_buy_volume": 2391.5, "taker_buy_quote": 10.80958}, {"ts": 1769511000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2211.6, "quote_volume": 9.996432, "trades": 1, "taker_buy_volume": 2211.6, "taker_buy_quote": 9.996432}, {"ts": 1769511240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7522.1, "quote_volume": 33.924671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41085.5, "quote_volume": 185.295605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 34720.9, "quote_volume": 156.591259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 30617.5, "quote_volume": 138.084925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13022.0, "quote_volume": 58.599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9355.3, "quote_volume": 42.09885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17608.1, "quote_volume": 79.23645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 274347.1, "quote_volume": 1237.305421, "trades": 10, "taker_buy_volume": 274347.1, "taker_buy_quote": 1237.305421}, {"ts": 1769513760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 393514.1, "quote_volume": 1774.496925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 87373.5, "quote_volume": 393.18075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 864060.3, "quote_volume": 3888.27135, "trades": 26, "taker_buy_volume": 552847.8, "taker_buy_quote": 2487.8151}, {"ts": 1769514060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 635183.7, "quote_volume": 2853.877985, "trades": 18, "taker_buy_volume": 108568.0, "taker_buy_quote": 488.556}, {"ts": 1769514180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 80767.0, "quote_volume": 364.25917, "trades": 11, "taker_buy_volume": 80767.0, "taker_buy_quote": 364.25917}, {"ts": 1769514300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 61244.9, "quote_volume": 276.214499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 137552.4, "quote_volume": 620.361324, "trades": 2, "taker_buy_volume": 137552.4, "taker_buy_quote": 620.361324}, {"ts": 1769514540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 64674.2, "quote_volume": 292.327384, "trades": 7, "taker_buy_volume": 64674.2, "taker_buy_quote": 292.327384}, {"ts": 1769514720000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 170866.7, "quote_volume": 773.999601, "trades": 8, "taker_buy_volume": 168211.7, "taker_buy_quote": 761.999001}, {"ts": 1769514780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5327.4, "quote_volume": 24.079848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2222.2, "quote_volume": 10.022122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 227895.1, "quote_volume": 1027.806901, "trades": 5, "taker_buy_volume": 66101.1, "taker_buy_quote": 298.115961}, {"ts": 1769515260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4197.4, "quote_volume": 18.930274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 29492.1, "quote_volume": 133.009371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 62184.8, "quote_volume": 281.075296, "trades": 2, "taker_buy_volume": 62184.8, "taker_buy_quote": 281.075296}, {"ts": 1769515920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13044.7, "quote_volume": 58.831597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1200.0, "quote_volume": 5.424, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.424}, {"ts": 1769516340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13308.3, "quote_volume": 60.153516, "trades": 1, "taker_buy_volume": 13308.3, "taker_buy_quote": 60.153516}, {"ts": 1769516640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 21259.0, "quote_volume": 95.982158, "trades": 2, "taker_buy_volume": 10406.8, "taker_buy_quote": 47.038736}, {"ts": 1769517120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 364783.1, "quote_volume": 1645.065587, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2648.9, "quote_volume": 11.92005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 62726.7, "quote_volume": 281.665103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 175611.2, "quote_volume": 788.494288, "trades": 7, "taker_buy_volume": 173389.2, "taker_buy_quote": 778.517508}, {"ts": 1769517600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9714.5, "quote_volume": 43.52096, "trades": 3, "taker_buy_volume": 1339.3, "taker_buy_quote": 6.000064}, {"ts": 1769517840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8579.7, "quote_volume": 38.437056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2234.6, "quote_volume": 10.011008, "trades": 1, "taker_buy_volume": 2234.6, "taker_buy_quote": 10.011008}, {"ts": 1769518140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 256431.1, "quote_volume": 1148.811328, "trades": 6, "taker_buy_volume": 153492.2, "taker_buy_quote": 687.645056}, {"ts": 1769518200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 395607.8, "quote_volume": 1772.322944, "trades": 3, "taker_buy_volume": 395607.8, "taker_buy_quote": 1772.322944}, {"ts": 1769518260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 21691.9, "quote_volume": 97.179712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8515.0, "quote_volume": 38.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2227.1, "quote_volume": 9.999679, "trades": 1, "taker_buy_volume": 2227.1, "taker_buy_quote": 9.999679}, {"ts": 1769519160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 234633.7, "quote_volume": 1053.505313, "trades": 9, "taker_buy_volume": 228764.3, "taker_buy_quote": 1027.151707}, {"ts": 1769519340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1244463.6, "quote_volume": 5587.641564, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 78789.4, "quote_volume": 353.764406, "trades": 3, "taker_buy_volume": 78789.4, "taker_buy_quote": 353.764406}, {"ts": 1769519520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 295318.8, "quote_volume": 1323.028224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 44228.0, "quote_volume": 198.14144, "trades": 2, "taker_buy_volume": 1478.0, "taker_buy_quote": 6.62144}, {"ts": 1769519880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4439.8, "quote_volume": 19.845906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 56436.3, "quote_volume": 252.270261, "trades": 16, "taker_buy_volume": 11264.2, "taker_buy_quote": 50.350974}, {"ts": 1769520000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 93953.1, "quote_volume": 419.970357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 482367.0, "quote_volume": 2155.999143, "trades": 12, "taker_buy_volume": 321391.9, "taker_buy_quote": 1436.621793}, {"ts": 1769520180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 15544.0, "quote_volume": 69.32624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 73328.0, "quote_volume": 327.04288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 79209.7, "quote_volume": 353.275262, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1295.2, "quote_volume": 5.776592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 48535.1, "quote_volume": 216.466546, "trades": 3, "taker_buy_volume": 1345.3, "taker_buy_quote": 6.000038}, {"ts": 1769520660000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 258266.9, "quote_volume": 1152.421652, "trades": 7, "taker_buy_volume": 258266.9, "taker_buy_quote": 1152.421652}, {"ts": 1769520720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 159794.0, "quote_volume": 714.27918, "trades": 2, "taker_buy_volume": 159794.0, "taker_buy_quote": 714.27918}, {"ts": 1769520960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17608.1, "quote_volume": 78.884288, "trades": 1, "taker_buy_volume": 17608.1, "taker_buy_quote": 78.884288}, {"ts": 1769521020000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 996066.8, "quote_volume": 4468.380559, "trades": 13, "taker_buy_volume": 655340.9, "taker_buy_quote": 2938.521268}, {"ts": 1769521080000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 951480.6, "quote_volume": 4263.069749, "trades": 32, "taker_buy_volume": 43666.1, "taker_buy_quote": 196.060789}, {"ts": 1769521140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 44150.0, "quote_volume": 197.3505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 93234.6, "quote_volume": 416.758662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 96947.9, "quote_volume": 433.357113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 89648.5, "quote_volume": 400.728795, "trades": 3, "taker_buy_volume": 89648.5, "taker_buy_quote": 400.728795}, {"ts": 1769521620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 314685.6, "quote_volume": 1400.373339, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 49585.2, "quote_volume": 220.65414, "trades": 2, "taker_buy_volume": 49585.2, "taker_buy_quote": 220.65414}, {"ts": 1769521860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 62125.1, "quote_volume": 276.456695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4000.0, "quote_volume": 17.84, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 17.84}, {"ts": 1769522580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 680624.5, "quote_volume": 3035.58527, "trades": 15, "taker_buy_volume": 680624.5, "taker_buy_quote": 3035.58527}, {"ts": 1769522640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 192080.7, "quote_volume": 858.600729, "trades": 13, "taker_buy_volume": 132362.8, "taker_buy_quote": 591.661716}, {"ts": 1769522760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10000.0, "quote_volume": 44.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.7}, {"ts": 1769522880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 43149.0, "quote_volume": 192.87603, "trades": 3, "taker_buy_volume": 43149.0, "taker_buy_quote": 192.87603}, {"ts": 1769523000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10000.0, "quote_volume": 44.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.8}, {"ts": 1769523180000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 273606.3, "quote_volume": 1225.022398, "trades": 8, "taker_buy_volume": 44987.5, "taker_buy_quote": 201.544}, {"ts": 1769523240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 53502.2, "quote_volume": 239.689856, "trades": 1, "taker_buy_volume": 53502.2, "taker_buy_quote": 239.689856}, {"ts": 1769523300000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 443139.6, "quote_volume": 1994.083554, "trades": 13, "taker_buy_volume": 443139.6, "taker_buy_quote": 1994.083554}, {"ts": 1769523360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 85610.8, "quote_volume": 385.2486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 346833.7, "quote_volume": 1560.75165, "trades": 12, "taker_buy_volume": 169589.1, "taker_buy_quote": 763.15095}, {"ts": 1769523480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 295283.5, "quote_volume": 1325.822915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 308011.8, "quote_volume": 1382.972982, "trades": 16, "taker_buy_volume": 213693.8, "taker_buy_quote": 959.485162}, {"ts": 1769524080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 14988.2, "quote_volume": 67.297018, "trades": 2, "taker_buy_volume": 14988.2, "taker_buy_quote": 67.297018}, {"ts": 1769524140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 208691.4, "quote_volume": 934.937472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 168007.3, "quote_volume": 752.944297, "trades": 4, "taker_buy_volume": 168007.3, "taker_buy_quote": 752.944297}, {"ts": 1769524380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 36049.2, "quote_volume": 161.500416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 144979.3, "quote_volume": 649.064928, "trades": 12, "taker_buy_volume": 72865.4, "taker_buy_quote": 326.715795}, {"ts": 1769524500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 447407.4, "quote_volume": 1999.911078, "trades": 10, "taker_buy_volume": 381657.7, "taker_buy_quote": 1706.009919}, {"ts": 1769524560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9798.8, "quote_volume": 43.702648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4473.8, "quote_volume": 19.90841, "trades": 2, "taker_buy_volume": 2236.9, "taker_buy_quote": 9.954205}, {"ts": 1769524680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 75957.7, "quote_volume": 338.011765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1181.9, "quote_volume": 5.259455, "trades": 1, "taker_buy_volume": 1181.9, "taker_buy_quote": 5.259455}, {"ts": 1769524800000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 154919.4, "quote_volume": 689.377847, "trades": 6, "taker_buy_volume": 77009.4, "taker_buy_quote": 342.69183}, {"ts": 1769524860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2081.6, "quote_volume": 9.26312, "trades": 1, "taker_buy_volume": 2081.6, "taker_buy_quote": 9.26312}, {"ts": 1769524920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 629226.6, "quote_volume": 2802.78923, "trades": 22, "taker_buy_volume": 365338.8, "taker_buy_quote": 1628.48852}, {"ts": 1769525040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 10445.7, "quote_volume": 46.483365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 44943.8, "quote_volume": 199.99991, "trades": 2, "taker_buy_volume": 44943.8, "taker_buy_quote": 199.99991}, {"ts": 1769525220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 264364.3, "quote_volume": 1173.777492, "trades": 10, "taker_buy_volume": 54646.9, "taker_buy_quote": 242.632236}, {"ts": 1769525280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1126.1, "quote_volume": 4.999884, "trades": 1, "taker_buy_volume": 1126.1, "taker_buy_quote": 4.999884}, {"ts": 1769525340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1357.8, "quote_volume": 6.028632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1530.1, "quote_volume": 6.808945, "trades": 1, "taker_buy_volume": 1530.1, "taker_buy_quote": 6.808945}, {"ts": 1769525460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 33811.7, "quote_volume": 150.123948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 235690.2, "quote_volume": 1046.464488, "trades": 3, "taker_buy_volume": 235690.2, "taker_buy_quote": 1046.464488}, {"ts": 1769525640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 191796.3, "quote_volume": 853.493535, "trades": 7, "taker_buy_volume": 113999.9, "taker_buy_quote": 507.299555}, {"ts": 1769525760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6107.5, "quote_volume": 27.178375, "trades": 1, "taker_buy_volume": 6107.5, "taker_buy_quote": 27.178375}, {"ts": 1769525820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 10000.0, "quote_volume": 44.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.5}, {"ts": 1769526000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12252.0, "quote_volume": 54.39888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 4504.8, "quote_volume": 20.023832, "trades": 2, "taker_buy_volume": 4504.8, "taker_buy_quote": 20.023832}, {"ts": 1769526180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 202473.2, "quote_volume": 903.030472, "trades": 4, "taker_buy_volume": 140105.5, "taker_buy_quote": 624.87053}, {"ts": 1769526240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 114814.5, "quote_volume": 510.924525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 152250.2, "quote_volume": 677.51339, "trades": 2, "taker_buy_volume": 152250.2, "taker_buy_quote": 677.51339}, {"ts": 1769526480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4482.3, "quote_volume": 19.991058, "trades": 2, "taker_buy_volume": 2247.7, "taker_buy_quote": 10.024742}, {"ts": 1769526660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 49531.6, "quote_volume": 221.406252, "trades": 3, "taker_buy_volume": 49531.6, "taker_buy_quote": 221.406252}, {"ts": 1769526720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2241.9, "quote_volume": 9.998874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4484.3, "quote_volume": 19.999978, "trades": 1, "taker_buy_volume": 4484.3, "taker_buy_quote": 19.999978}, {"ts": 1769526840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 20106.3, "quote_volume": 89.852633, "trades": 2, "taker_buy_volume": 17853.5, "taker_buy_quote": 79.805145}, {"ts": 1769526960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 29327.5, "quote_volume": 130.80065, "trades": 1, "taker_buy_volume": 29327.5, "taker_buy_quote": 130.80065}, {"ts": 1769527020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2082.0, "quote_volume": 9.2649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2398.2, "quote_volume": 10.67199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 91806.6, "quote_volume": 408.53937, "trades": 4, "taker_buy_volume": 2247.7, "taker_buy_quote": 10.002265}, {"ts": 1769527320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 586461.8, "quote_volume": 2609.786742, "trades": 17, "taker_buy_volume": 541568.4, "taker_buy_quote": 2410.011112}, {"ts": 1769527440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 36064.5, "quote_volume": 160.487025, "trades": 2, "taker_buy_volume": 36064.5, "taker_buy_quote": 160.487025}, {"ts": 1769527620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 338334.8, "quote_volume": 1502.206512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 538779.4, "quote_volume": 2386.657162, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9369.7, "quote_volume": 41.601468, "trades": 2, "taker_buy_volume": 9369.7, "taker_buy_quote": 41.601468}, {"ts": 1769527920000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 228705.6, "quote_volume": 1013.090942, "trades": 4, "taker_buy_volume": 221219.0, "taker_buy_quote": 980.00017}, {"ts": 1769527980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 72792.6, "quote_volume": 322.471218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 74997.0, "quote_volume": 332.98668, "trades": 5, "taker_buy_volume": 74997.0, "taker_buy_quote": 332.98668}, {"ts": 1769528100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4481.6, "quote_volume": 19.898304, "trades": 1, "taker_buy_volume": 4481.6, "taker_buy_quote": 19.898304}, {"ts": 1769528280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 252587.0, "quote_volume": 1121.48628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 334062.3, "quote_volume": 1483.236612, "trades": 19, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.4}, {"ts": 1769528400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12582.3, "quote_volume": 55.865412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5960.1, "quote_volume": 26.462844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6186.1, "quote_volume": 27.466284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 408395.9, "quote_volume": 1817.361755, "trades": 7, "taker_buy_volume": 408395.9, "taker_buy_quote": 1817.361755}, {"ts": 1769528760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 374397.9, "quote_volume": 1669.814634, "trades": 8, "taker_buy_volume": 374397.9, "taker_buy_quote": 1669.814634}, {"ts": 1769528940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2241.9, "quote_volume": 10.021293, "trades": 1, "taker_buy_volume": 2241.9, "taker_buy_quote": 10.021293}, {"ts": 1769529000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26521.7, "quote_volume": 118.551999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 17367.5, "quote_volume": 77.632725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 22055.9, "quote_volume": 98.634515, "trades": 6, "taker_buy_volume": 4464.2, "taker_buy_quote": 19.999616}, {"ts": 1769529240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 87512.2, "quote_volume": 392.480994, "trades": 4, "taker_buy_volume": 44878.3, "taker_buy_quote": 201.481122}, {"ts": 1769529420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10644.9, "quote_volume": 47.795601, "trades": 4, "taker_buy_volume": 3434.4, "taker_buy_quote": 15.420456}, {"ts": 1769529480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 68004.1, "quote_volume": 305.338409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 31988.3, "quote_volume": 143.527474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5370.7, "quote_volume": 24.114443, "trades": 2, "taker_buy_volume": 3121.0, "taker_buy_quote": 14.01329}, {"ts": 1769529840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22671.0, "quote_volume": 102.0195, "trades": 6, "taker_buy_volume": 20439.0, "taker_buy_quote": 91.9755}, {"ts": 1769529900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 1721954.0, "quote_volume": 7761.814485, "trades": 83, "taker_buy_volume": 1143859.4, "taker_buy_quote": 5158.741139}, {"ts": 1769530020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10773.4, "quote_volume": 48.4803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41283.7, "quote_volume": 186.189487, "trades": 5, "taker_buy_volume": 41283.7, "taker_buy_quote": 186.189487}, {"ts": 1769530140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 313265.7, "quote_volume": 1415.960964, "trades": 10, "taker_buy_volume": 84260.9, "taker_buy_quote": 380.859268}, {"ts": 1769530260000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 1340360.6, "quote_volume": 6059.313653, "trades": 76, "taker_buy_volume": 329661.2, "taker_buy_quote": 1490.952365}, {"ts": 1769530320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 169333.5, "quote_volume": 765.38742, "trades": 4, "taker_buy_volume": 169333.5, "taker_buy_quote": 765.38742}, {"ts": 1769530380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 120539.5, "quote_volume": 544.83854, "trades": 1, "taker_buy_volume": 120539.5, "taker_buy_quote": 544.83854}, {"ts": 1769530440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 21014.0, "quote_volume": 95.19342, "trades": 7, "taker_buy_volume": 6437.8, "taker_buy_quote": 29.163234}, {"ts": 1769530500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 179432.3, "quote_volume": 812.828319, "trades": 4, "taker_buy_volume": 161818.3, "taker_buy_quote": 733.036899}, {"ts": 1769530560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7351.8, "quote_volume": 33.377172, "trades": 3, "taker_buy_volume": 7351.8, "taker_buy_quote": 33.377172}, {"ts": 1769530620000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 487753.0, "quote_volume": 2209.298968, "trades": 17, "taker_buy_volume": 17173.9, "taker_buy_quote": 77.797767}, {"ts": 1769530680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9755.0, "quote_volume": 44.0926, "trades": 2, "taker_buy_volume": 9755.0, "taker_buy_quote": 44.0926}, {"ts": 1769530740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 79689.5, "quote_volume": 360.19654, "trades": 4, "taker_buy_volume": 40709.0, "taker_buy_quote": 184.00468}, {"ts": 1769530800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 134817.0, "quote_volume": 609.37284, "trades": 11, "taker_buy_volume": 11738.8, "taker_buy_quote": 53.059376}, {"ts": 1769530860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 280188.9, "quote_volume": 1266.453828, "trades": 5, "taker_buy_volume": 280188.9, "taker_buy_quote": 1266.453828}, {"ts": 1769531040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 38974.4, "quote_volume": 176.164288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 36024.5, "quote_volume": 162.83074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 819563.1, "quote_volume": 3704.425212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11965.0, "quote_volume": 53.96215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531460000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 43919.4, "quote_volume": 198.910453, "trades": 4, "taker_buy_volume": 43919.4, "taker_buy_quote": 198.910453}, {"ts": 1769531520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 173867.9, "quote_volume": 787.621587, "trades": 1, "taker_buy_volume": 173867.9, "taker_buy_quote": 787.621587}, {"ts": 1769531580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5869.4, "quote_volume": 26.588382, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.588382}, {"ts": 1769531640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3973.5, "quote_volume": 17.96022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 143860.8, "quote_volume": 650.250816, "trades": 6, "taker_buy_volume": 46186.5, "taker_buy_quote": 208.76298}, {"ts": 1769531820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 924004.3, "quote_volume": 4185.739479, "trades": 12, "taker_buy_volume": 817457.6, "taker_buy_quote": 3703.082928}, {"ts": 1769531940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 42604.7, "quote_volume": 193.425338, "trades": 1, "taker_buy_volume": 42604.7, "taker_buy_quote": 193.425338}, {"ts": 1769532000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 227036.3, "quote_volume": 1030.744802, "trades": 5, "taker_buy_volume": 222611.9, "taker_buy_quote": 1010.658026}, {"ts": 1769532060000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 61820.2, "quote_volume": 280.652203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2500.0, "quote_volume": 11.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 254138.6, "quote_volume": 1153.789244, "trades": 12, "taker_buy_volume": 139125.2, "taker_buy_quote": 631.628408}, {"ts": 1769532240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 253894.0, "quote_volume": 1152.67876, "trades": 16, "taker_buy_volume": 166026.7, "taker_buy_quote": 753.761218}, {"ts": 1769532300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1101.3, "quote_volume": 4.999902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5494.5, "quote_volume": 24.999975, "trades": 3, "taker_buy_volume": 5494.5, "taker_buy_quote": 24.999975}, {"ts": 1769532600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 321179.8, "quote_volume": 1458.156292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 44048.4, "quote_volume": 199.539252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 61589.4, "quote_volume": 278.999982, "trades": 2, "taker_buy_volume": 61589.4, "taker_buy_quote": 278.999982}, {"ts": 1769532960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9188.0, "quote_volume": 41.52976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 553447.0, "quote_volume": 2496.758821, "trades": 27, "taker_buy_volume": 372399.4, "taker_buy_quote": 1679.521294}, {"ts": 1769533320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5869.4, "quote_volume": 26.470994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 34113.1, "quote_volume": 154.191212, "trades": 3, "taker_buy_volume": 34113.1, "taker_buy_quote": 154.191212}, {"ts": 1769533440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5869.4, "quote_volume": 26.529688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 221162.0, "quote_volume": 997.44062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2217.2, "quote_volume": 9.999572, "trades": 1, "taker_buy_volume": 2217.2, "taker_buy_quote": 9.999572}, {"ts": 1769533800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 25718.9, "quote_volume": 115.73505, "trades": 3, "taker_buy_volume": 16975.9, "taker_buy_quote": 76.39155}, {"ts": 1769533860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 135963.3, "quote_volume": 613.194483, "trades": 9, "taker_buy_volume": 135963.3, "taker_buy_quote": 613.194483}, {"ts": 1769533920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 94285.2, "quote_volume": 423.340548, "trades": 7, "taker_buy_volume": 2229.6, "taker_buy_quote": 10.010904}, {"ts": 1769533980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 50761.9, "quote_volume": 226.950176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 371076.5, "quote_volume": 1658.711955, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 92055.6, "quote_volume": 411.488532, "trades": 3, "taker_buy_volume": 92055.6, "taker_buy_quote": 411.488532}, {"ts": 1769534280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 96419.3, "quote_volume": 430.030078, "trades": 6, "taker_buy_volume": 2242.3, "taker_buy_quote": 10.000658}, {"ts": 1769534340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 120681.1, "quote_volume": 537.030895, "trades": 28, "taker_buy_volume": 2241.9, "taker_buy_quote": 9.976455}, {"ts": 1769534460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2247.4, "quote_volume": 10.00093, "trades": 1, "taker_buy_volume": 2247.4, "taker_buy_quote": 10.00093}, {"ts": 1769534640000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 304225.9, "quote_volume": 1356.621265, "trades": 7, "taker_buy_volume": 302010.9, "taker_buy_quote": 1346.786665}, {"ts": 1769534700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 93203.9, "quote_volume": 416.621433, "trades": 6, "taker_buy_volume": 89122.0, "taker_buy_quote": 398.37534}, {"ts": 1769534760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 896431.4, "quote_volume": 4016.012672, "trades": 10, "taker_buy_volume": 883775.2, "taker_buy_quote": 3959.312896}, {"ts": 1769535000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 223814.8, "quote_volume": 1002.690304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 38278.5, "quote_volume": 171.510024, "trades": 3, "taker_buy_volume": 38278.5, "taker_buy_quote": 171.510024}, {"ts": 1769535120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 44101.4, "quote_volume": 198.015286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2232.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2232.5, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 2232.5, "taker_buy_quote": 10.0016}, {"ts": 1769535360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4215.5, "quote_volume": 18.843285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2241.9, "quote_volume": 9.998874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 244645.5, "quote_volume": 1088.672475, "trades": 5, "taker_buy_volume": 242403.6, "taker_buy_quote": 1078.69602}, {"ts": 1769535960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 316586.8, "quote_volume": 1408.81126, "trades": 3, "taker_buy_volume": 316586.8, "taker_buy_quote": 1408.81126}, {"ts": 1769536020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2866.2, "quote_volume": 12.75459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9425.3, "quote_volume": 41.942585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 7177.9, "quote_volume": 31.941655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 114654.6, "quote_volume": 510.17697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 282026.7, "quote_volume": 1255.972322, "trades": 37, "taker_buy_volume": 57095.3, "taker_buy_quote": 254.600092}, {"ts": 1769536920000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 54121.7, "quote_volume": 241.500599, "trades": 11, "taker_buy_volume": 41684.2, "taker_buy_quote": 186.059627}, {"ts": 1769536980000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 25243.7, "quote_volume": 113.043887, "trades": 4, "taker_buy_volume": 17044.8, "taker_buy_quote": 76.360704}, {"ts": 1769537040000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 168019.2, "quote_volume": 751.428779, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6378.2, "quote_volume": 28.510554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 594157.5, "quote_volume": 2651.54815, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9057.1, "quote_volume": 40.394666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 42690.1, "quote_volume": 190.397846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9888.5, "quote_volume": 44.10271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 7401.1, "quote_volume": 33.008906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 106675.4, "quote_volume": 475.704759, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.6}, {"ts": 1769537520000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 24075.8, "quote_volume": 107.475317, "trades": 3, "taker_buy_volume": 14782.2, "taker_buy_quote": 66.076434}, {"ts": 1769537580000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 58046.9, "quote_volume": 259.372428, "trades": 8, "taker_buy_volume": 42950.9, "taker_buy_quote": 191.990523}, {"ts": 1769537640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14626.9, "quote_volume": 65.235974, "trades": 4, "taker_buy_volume": 4028.4, "taker_buy_quote": 17.966664}, {"ts": 1769537700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 70989.0, "quote_volume": 317.27519, "trades": 6, "taker_buy_volume": 64253.4, "taker_buy_quote": 287.212698}, {"ts": 1769537760000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 756781.9, "quote_volume": 3389.132883, "trades": 29, "taker_buy_volume": 543390.6, "taker_buy_quote": 2434.389888}, {"ts": 1769537820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 18083.2, "quote_volume": 81.012736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4481.3, "quote_volume": 20.076224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8397.5, "quote_volume": 37.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2942346.6, "quote_volume": 13181.712768, "trades": 32, "taker_buy_volume": 78352.5, "taker_buy_quote": 351.0192}, {"ts": 1769538060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9110.2, "quote_volume": 40.813696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11557.2, "quote_volume": 51.776256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4579.8, "quote_volume": 20.517504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 300060.4, "quote_volume": 1347.339805, "trades": 16, "taker_buy_volume": 54249.5, "taker_buy_quote": 243.718389}, {"ts": 1769538300000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 6792.0, "quote_volume": 30.454917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 15160.6, "quote_volume": 67.975174, "trades": 3, "taker_buy_volume": 5568.6, "taker_buy_quote": 25.003014}, {"ts": 1769538420000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 21022.0, "quote_volume": 94.27856, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.9}, {"ts": 1769538480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7926.1, "quote_volume": 35.508928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8133.9, "quote_volume": 36.439872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10216.0, "quote_volume": 45.76768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11581.4, "quote_volume": 52.000486, "trades": 2, "taker_buy_volume": 7578.7, "taker_buy_quote": 34.028363}, {"ts": 1769538720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 54614.8, "quote_volume": 245.127183, "trades": 6, "taker_buy_volume": 45287.9, "taker_buy_quote": 203.342671}, {"ts": 1769538780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8794.4, "quote_volume": 39.398912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 8894.7, "quote_volume": 39.765156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8764.3, "quote_volume": 39.176421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8483.7, "quote_volume": 37.922139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 9744.3, "quote_volume": 43.557021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 192670.7, "quote_volume": 863.136798, "trades": 11, "taker_buy_volume": 130786.3, "taker_buy_quote": 585.922624}, {"ts": 1769539140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 23175.7, "quote_volume": 103.827136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 55747.7, "quote_volume": 249.265688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10963.4, "quote_volume": 49.116032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6501.8, "quote_volume": 29.128064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8908.5, "quote_volume": 39.91008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11306.2, "quote_volume": 50.651776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8817.2, "quote_volume": 39.501056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6798.7, "quote_volume": 30.458176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7750.4, "quote_volume": 34.721792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 273536.9, "quote_volume": 1228.180681, "trades": 5, "taker_buy_volume": 263488.1, "taker_buy_quote": 1183.061569}, {"ts": 1769539740000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 90792.2, "quote_volume": 408.489393, "trades": 7, "taker_buy_volume": 44984.4, "taker_buy_quote": 202.4298}, {"ts": 1769539800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9907.9, "quote_volume": 44.486471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5631.5, "quote_volume": 25.285435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 80053.9, "quote_volume": 360.140522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 39943.7, "quote_volume": 179.68533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8001.9, "quote_volume": 35.928531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 100710.4, "quote_volume": 453.527458, "trades": 9, "taker_buy_volume": 91197.6, "taker_buy_quote": 410.62473}, {"ts": 1769540160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10030.0, "quote_volume": 45.2353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 1161616.2, "quote_volume": 5251.088342, "trades": 51, "taker_buy_volume": 311356.5, "taker_buy_quote": 1412.203222}, {"ts": 1769540280000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 1063232.8, "quote_volume": 4795.310289, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 27591.0, "quote_volume": 124.648056, "trades": 3, "taker_buy_volume": 21264.6, "taker_buy_quote": 96.115992}, {"ts": 1769540400000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 815738.2, "quote_volume": 3671.104718, "trades": 67, "taker_buy_volume": 494485.5, "taker_buy_quote": 2225.18475}, {"ts": 1769540460000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 89892.1, "quote_volume": 404.530303, "trades": 6, "taker_buy_volume": 1585.3, "taker_buy_quote": 7.149703}, {"ts": 1769540520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5023.5, "quote_volume": 22.60575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 63262.8, "quote_volume": 285.196303, "trades": 8, "taker_buy_volume": 51370.3, "taker_buy_quote": 231.680053}, {"ts": 1769540640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6761.4, "quote_volume": 30.4263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8301.1, "quote_volume": 37.35495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 65645.8, "quote_volume": 295.314947, "trades": 4, "taker_buy_volume": 22718.8, "taker_buy_quote": 102.2346}, {"ts": 1769540820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11591.5, "quote_volume": 52.16175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 28324.6, "quote_volume": 127.4607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 259696.7, "quote_volume": 1171.165006, "trades": 13, "taker_buy_volume": 7235.9, "taker_buy_quote": 32.633909}, {"ts": 1769541000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7821.4, "quote_volume": 35.274514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5404.7, "quote_volume": 24.375197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12661.4, "quote_volume": 57.102914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7426.4, "quote_volume": 33.493064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6534.5, "quote_volume": 29.470595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 12331.4, "quote_volume": 55.699693, "trades": 3, "taker_buy_volume": 2222.0, "taker_buy_quote": 10.04344}, {"ts": 1769541360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 488457.3, "quote_volume": 2207.826996, "trades": 55, "taker_buy_volume": 299606.2, "taker_buy_quote": 1354.220024}, {"ts": 1769541420000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 18147.0, "quote_volume": 81.983939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11552.0, "quote_volume": 52.09952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6806.3, "quote_volume": 30.764476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6676.5, "quote_volume": 30.17778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14233.9, "quote_volume": 64.337228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3099.0, "quote_volume": 14.00748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12254.9, "quote_volume": 55.392148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8789.9, "quote_volume": 39.730348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 467617.2, "quote_volume": 2118.25317, "trades": 22, "taker_buy_volume": 456690.2, "taker_buy_quote": 2068.806606}, {"ts": 1769541960000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 20013.2, "quote_volume": 90.686316, "trades": 5, "taker_buy_volume": 2652.0, "taker_buy_quote": 12.04008}, {"ts": 1769542020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3374.4, "quote_volume": 15.286032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 17129.0, "quote_volume": 77.676508, "trades": 3, "taker_buy_volume": 8213.8, "taker_buy_quote": 37.290652}, {"ts": 1769542140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11474.1, "quote_volume": 51.977673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 79669.5, "quote_volume": 361.69953, "trades": 6, "taker_buy_volume": 60158.1, "taker_buy_quote": 273.117774}, {"ts": 1769542260000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 410775.5, "quote_volume": 1863.93177, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9797.3, "quote_volume": 44.381769, "trades": 3, "taker_buy_volume": 6077.5, "taker_buy_quote": 27.531075}, {"ts": 1769542380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9653.1, "quote_volume": 43.728543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8563.4, "quote_volume": 38.792202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 120432.3, "quote_volume": 546.656329, "trades": 8, "taker_buy_volume": 109801.0, "taker_buy_quote": 498.49654}, {"ts": 1769542560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9394.9, "quote_volume": 42.558897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4399.0, "quote_volume": 19.92747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10039.6, "quote_volume": 45.479388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 41496.8, "quote_volume": 188.318621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6586.1, "quote_volume": 29.835033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13979.5, "quote_volume": 63.327135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7873.5, "quote_volume": 35.666955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9861.2, "quote_volume": 44.769848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 44365.2, "quote_volume": 201.597969, "trades": 12, "taker_buy_volume": 9166.1, "taker_buy_quote": 41.705755}, {"ts": 1769543100000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 94148.5, "quote_volume": 427.261938, "trades": 13, "taker_buy_volume": 4340.4, "taker_buy_quote": 19.74882}, {"ts": 1769543160000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 30098.3, "quote_volume": 137.059201, "trades": 6, "taker_buy_volume": 21073.9, "taker_buy_quote": 96.052232}, {"ts": 1769543220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6906.5, "quote_volume": 31.424575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 30448.1, "quote_volume": 138.755039, "trades": 3, "taker_buy_volume": 21618.4, "taker_buy_quote": 98.579904}, {"ts": 1769543340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8059.0, "quote_volume": 36.66845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7470.1, "quote_volume": 33.988955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8384.9, "quote_volume": 38.151295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9700.0, "quote_volume": 44.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9415.0, "quote_volume": 42.83825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11877.4, "quote_volume": 54.04217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5125.6, "quote_volume": 23.32148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8943.8, "quote_volume": 40.69429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5545.0, "quote_volume": 25.22975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 138366.5, "quote_volume": 629.539038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9070.5, "quote_volume": 41.18007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12555.6, "quote_volume": 57.002424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4564.3, "quote_volume": 20.721922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10115.9, "quote_volume": 45.926186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11542.1, "quote_volume": 52.401134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544240000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 242702.7, "quote_volume": 1104.356078, "trades": 6, "taker_buy_volume": 237411.8, "taker_buy_quote": 1080.282483}, {"ts": 1769544300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14618.3, "quote_volume": 66.513265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 199228.4, "quote_volume": 906.730452, "trades": 13, "taker_buy_volume": 24123.2, "taker_buy_quote": 110.001792}, {"ts": 1769544420000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 70120.4, "quote_volume": 318.961824, "trades": 6, "taker_buy_volume": 56753.0, "taker_buy_quote": 258.22615}, {"ts": 1769544480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 186949.9, "quote_volume": 850.622045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 8811.9, "quote_volume": 40.12543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 28293.5, "quote_volume": 129.080825, "trades": 5, "taker_buy_volume": 11208.7, "taker_buy_quote": 51.223759}, {"ts": 1769544660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11160.0, "quote_volume": 50.8896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 983280.0, "quote_volume": 4493.539433, "trades": 29, "taker_buy_volume": 638407.3, "taker_buy_quote": 2917.521361}, {"ts": 1769544780000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 39401.3, "quote_volume": 179.870498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12338.6, "quote_volume": 56.264016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10632.2, "quote_volume": 48.482832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8456.8, "quote_volume": 38.563008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 51406.1, "quote_volume": 234.749933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 312969.8, "quote_volume": 1430.271986, "trades": 6, "taker_buy_volume": 306918.1, "taker_buy_quote": 1402.615717}, {"ts": 1769545140000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 663379.8, "quote_volume": 3031.846845, "trades": 80, "taker_buy_volume": 93096.9, "taker_buy_quote": 425.511527}, {"ts": 1769545200000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 114402.6, "quote_volume": 525.033895, "trades": 18, "taker_buy_volume": 21117.4, "taker_buy_quote": 96.928866}, {"ts": 1769545260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 16777.0, "quote_volume": 77.10643, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1769545320000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 122985.7, "quote_volume": 565.613985, "trades": 11, "taker_buy_volume": 41377.5, "taker_buy_quote": 190.3365}, {"ts": 1769545380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5345.5, "quote_volume": 24.5893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 22340.5, "quote_volume": 102.649905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 10073.2, "quote_volume": 46.281967, "trades": 2, "taker_buy_volume": 4597.9, "taker_buy_quote": 21.15034}, {"ts": 1769545560000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 20114.2, "quote_volume": 92.520838, "trades": 5, "taker_buy_volume": 7500.4, "taker_buy_quote": 34.576844}, {"ts": 1769545620000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 15641.0, "quote_volume": 72.023368, "trades": 4, "taker_buy_volume": 7476.8, "taker_buy_quote": 34.468048}, {"ts": 1769545680000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 56215.9, "quote_volume": 259.096597, "trades": 6, "taker_buy_volume": 47536.6, "taker_buy_quote": 219.143726}, {"ts": 1769545740000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 18172.8, "quote_volume": 83.86199, "trades": 7, "taker_buy_volume": 8538.2, "taker_buy_quote": 39.446484}, {"ts": 1769545800000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 84752.4, "quote_volume": 390.622317, "trades": 12, "taker_buy_volume": 6788.7, "taker_buy_quote": 31.295907}, {"ts": 1769545860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 14979.1, "quote_volume": 68.994858, "trades": 3, "taker_buy_volume": 9099.8, "taker_buy_quote": 41.950078}, {"ts": 1769545920000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 223114.4, "quote_volume": 1028.533098, "trades": 22, "taker_buy_volume": 35882.8, "taker_buy_quote": 165.450414}, {"ts": 1769545980000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 25401.8, "quote_volume": 117.284526, "trades": 6, "taker_buy_volume": 18222.8, "taker_buy_quote": 84.189336}, {"ts": 1769546040000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 21276.2, "quote_volume": 98.187876, "trades": 5, "taker_buy_volume": 10459.4, "taker_buy_quote": 48.322428}, {"ts": 1769546100000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 27334.2, "quote_volume": 125.989569, "trades": 9, "taker_buy_volume": 8108.8, "taker_buy_quote": 37.462656}, {"ts": 1769546160000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 22585.4, "quote_volume": 104.200007, "trades": 5, "taker_buy_volume": 8131.3, "taker_buy_quote": 37.566606}, {"ts": 1769546220000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 83397.4, "quote_volume": 384.45745, "trades": 8, "taker_buy_volume": 9916.4, "taker_buy_quote": 45.768422}, {"ts": 1769546280000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 63910.2, "quote_volume": 294.221226, "trades": 7, "taker_buy_volume": 4128.3, "taker_buy_quote": 19.052892}, {"ts": 1769546340000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 19603.2, "quote_volume": 90.246707, "trades": 9, "taker_buy_volume": 7198.7, "taker_buy_quote": 33.186007}, {"ts": 1769546400000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 54127.1, "quote_volume": 249.063692, "trades": 11, "taker_buy_volume": 7903.2, "taker_buy_quote": 36.433752}, {"ts": 1769546460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 17728.4, "quote_volume": 81.619017, "trades": 5, "taker_buy_volume": 6837.7, "taker_buy_quote": 31.521797}, {"ts": 1769546520000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 17646.1, "quote_volume": 81.270101, "trades": 5, "taker_buy_volume": 9804.1, "taker_buy_quote": 45.196901}, {"ts": 1769546580000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 151370.2, "quote_volume": 696.328365, "trades": 16, "taker_buy_volume": 100092.4, "taker_buy_quote": 460.472964}, {"ts": 1769546640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 11796.1, "quote_volume": 54.161845, "trades": 4, "taker_buy_volume": 1774.6, "taker_buy_quote": 8.16316}, {"ts": 1769546700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20098.6, "quote_volume": 92.252574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 750369.5, "quote_volume": 3457.459431, "trades": 15, "taker_buy_volume": 711509.1, "taker_buy_quote": 3278.346541}, {"ts": 1769546820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 258476.6, "quote_volume": 1194.079978, "trades": 11, "taker_buy_volume": 109623.3, "taker_buy_quote": 506.459646}, {"ts": 1769546880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3804.5, "quote_volume": 17.538745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546940000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 107410.9, "quote_volume": 497.199348, "trades": 6, "taker_buy_volume": 12178.5, "taker_buy_quote": 56.386455}, {"ts": 1769547000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8522.2, "quote_volume": 39.372564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 541597.6, "quote_volume": 2507.567533, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 298939.4, "quote_volume": 1381.003636, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10363.6, "quote_volume": 47.776196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8491.9, "quote_volume": 39.147659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5684.7, "quote_volume": 26.206467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 209550.5, "quote_volume": 966.882805, "trades": 12, "taker_buy_volume": 128250.0, "taker_buy_quote": 592.0875}, {"ts": 1769547420000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 32750.6, "quote_volume": 151.264967, "trades": 2, "taker_buy_volume": 28470.1, "taker_buy_quote": 131.531862}, {"ts": 1769547480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11551.3, "quote_volume": 53.251493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 32101.3, "quote_volume": 148.156181, "trades": 4, "taker_buy_volume": 16918.8, "taker_buy_quote": 78.164856}, {"ts": 1769547600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 27333.0, "quote_volume": 125.804808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10395.0, "quote_volume": 47.817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6559.0, "quote_volume": 30.1714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16243.9, "quote_volume": 74.72194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9650.0, "quote_volume": 44.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6196.4, "quote_volume": 28.565404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8421.8, "quote_volume": 38.824498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8181.7, "quote_volume": 37.717637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 600681.7, "quote_volume": 2769.043313, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 130101.1, "quote_volume": 598.43835, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10059.6, "quote_volume": 46.27416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10014.7, "quote_volume": 46.06762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7483.7, "quote_volume": 34.42502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 7736.1, "quote_volume": 35.559865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 75289.2, "quote_volume": 346.33032, "trades": 3, "taker_buy_volume": 65146.6, "taker_buy_quote": 299.67436}, {"ts": 1769548500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10111.0, "quote_volume": 46.5106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8919.5, "quote_volume": 41.0297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 17220.6, "quote_volume": 79.042554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 18418.4, "quote_volume": 84.540456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8617.4, "quote_volume": 39.553866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4575.7, "quote_volume": 21.002463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 10423.5, "quote_volume": 47.813715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9773.2, "quote_volume": 44.761256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65988.1, "quote_volume": 302.225498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9442.5, "quote_volume": 43.24665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11162.0, "quote_volume": 51.12196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7103.0, "quote_volume": 32.53174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 9367.0, "quote_volume": 42.91181, "trades": 3, "taker_buy_volume": 1095.0, "taker_buy_quote": 5.02605}, {"ts": 1769549280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 192507.8, "quote_volume": 881.685724, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5535.5, "quote_volume": 25.35259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 22175.3, "quote_volume": 101.503094, "trades": 4, "taker_buy_volume": 11655.3, "taker_buy_quote": 53.381274}, {"ts": 1769549460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 56926.7, "quote_volume": 260.724286, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7283.6, "quote_volume": 33.286052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 86894.7, "quote_volume": 397.058069, "trades": 10, "taker_buy_volume": 13566.7, "taker_buy_quote": 61.999819}, {"ts": 1769549640000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 12112.4, "quote_volume": 55.290386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6762.6, "quote_volume": 30.905082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7832.8, "quote_volume": 35.795896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10378.3, "quote_volume": 47.428831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5533.6, "quote_volume": 25.288552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11667.4, "quote_volume": 53.320018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 845092.5, "quote_volume": 3868.830095, "trades": 42, "taker_buy_volume": 557267.7, "taker_buy_quote": 2552.286066}, {"ts": 1769550060000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 262697.7, "quote_volume": 1203.056444, "trades": 16, "taker_buy_volume": 199864.6, "taker_buy_quote": 915.379868}, {"ts": 1769550120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5536.7, "quote_volume": 25.302719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 24949.1, "quote_volume": 114.181142, "trades": 6, "taker_buy_volume": 16375.5, "taker_buy_quote": 74.99979}, {"ts": 1769550240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9193.1, "quote_volume": 42.012467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7251.9, "quote_volume": 33.141183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10308.9, "quote_volume": 47.111673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550420000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 534864.2, "quote_volume": 2444.724578, "trades": 56, "taker_buy_volume": 39518.4, "taker_buy_quote": 180.994272}, {"ts": 1769550480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7418.0, "quote_volume": 33.90026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7388.8, "quote_volume": 33.766816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10492.2, "quote_volume": 47.949354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5626.5, "quote_volume": 25.713105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9269.0, "quote_volume": 42.35933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 9736.4, "quote_volume": 44.517182, "trades": 3, "taker_buy_volume": 2183.4, "taker_buy_quote": 9.999972}, {"ts": 1769550840000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 25949.2, "quote_volume": 118.554847, "trades": 5, "taker_buy_volume": 3073.0, "taker_buy_quote": 14.04361}, {"ts": 1769550900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9113.6, "quote_volume": 41.649152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9145.8, "quote_volume": 41.796306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 42750.0, "quote_volume": 195.3675, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 195.3675}, {"ts": 1769551080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 339798.0, "quote_volume": 1557.905499, "trades": 6, "taker_buy_volume": 339798.0, "taker_buy_quote": 1557.905499}, {"ts": 1769551260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 42750.0, "quote_volume": 196.2225, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 196.2225}, {"ts": 1769551320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5869.4, "quote_volume": 26.940546, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.940546}, {"ts": 1769551560000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 271178.1, "quote_volume": 1247.050454, "trades": 6, "taker_buy_volume": 271178.1, "taker_buy_quote": 1247.050454}, {"ts": 1769551620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2181.2, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 377013.9, "quote_volume": 1730.493801, "trades": 13, "taker_buy_volume": 42750.0, "taker_buy_quote": 196.2225}, {"ts": 1769551740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 20000.0, "quote_volume": 91.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 1000000.0, "quote_volume": 4580.635316, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10000.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.9}, {"ts": 1769551980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 470402.3, "quote_volume": 2159.146557, "trades": 13, "taker_buy_volume": 468226.1, "taker_buy_quote": 2149.157799}, {"ts": 1769552040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1189.5, "quote_volume": 5.459805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 51079.6, "quote_volume": 233.944568, "trades": 1, "taker_buy_volume": 51079.6, "taker_buy_quote": 233.944568}, {"ts": 1769552580000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 285171.0, "quote_volume": 1307.170496, "trades": 4, "taker_buy_volume": 285171.0, "taker_buy_quote": 1307.170496}, {"ts": 1769552640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 48619.4, "quote_volume": 223.22174, "trades": 2, "taker_buy_volume": 48619.4, "taker_buy_quote": 223.22174}, {"ts": 1769552760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 826114.0, "quote_volume": 3799.971181, "trades": 25, "taker_buy_volume": 252500.3, "taker_buy_quote": 1161.50138}, {"ts": 1769552880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 15929.4, "quote_volume": 73.115946, "trades": 2, "taker_buy_volume": 15929.4, "taker_buy_quote": 73.115946}, {"ts": 1769552940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 103118.2, "quote_volume": 473.650655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 554715.0, "quote_volume": 2546.14185, "trades": 19, "taker_buy_volume": 427481.0, "taker_buy_quote": 1962.13779}, {"ts": 1769553420000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 158153.3, "quote_volume": 727.5553, "trades": 7, "taker_buy_volume": 158153.3, "taker_buy_quote": 727.5553}, {"ts": 1769553480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3163.0, "quote_volume": 14.5498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 62067.7, "quote_volume": 286.132097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2164.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 9.99999}, {"ts": 1769554140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 287403.6, "quote_volume": 1327.804632, "trades": 3, "taker_buy_volume": 287403.6, "taker_buy_quote": 1327.804632}, {"ts": 1769554380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10000.0, "quote_volume": 46.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 86393.0, "quote_volume": 399.99959, "trades": 2, "taker_buy_volume": 86393.0, "taker_buy_quote": 399.99959}, {"ts": 1769554500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 227765.7, "quote_volume": 1052.277534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 7294.9, "quote_volume": 33.764322, "trades": 2, "taker_buy_volume": 6188.4, "taker_buy_quote": 28.652292}, {"ts": 1769554920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2166.8, "quote_volume": 10.010616, "trades": 1, "taker_buy_volume": 2166.8, "taker_buy_quote": 10.010616}, {"ts": 1769555040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2162.3, "quote_volume": 9.968203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2055.0, "quote_volume": 9.47355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 138402.3, "quote_volume": 639.418626, "trades": 9, "taker_buy_volume": 74270.2, "taker_buy_quote": 343.128324}, {"ts": 1769555400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 22874.4, "quote_volume": 105.793976, "trades": 2, "taker_buy_volume": 22874.4, "taker_buy_quote": 105.793976}, {"ts": 1769555580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10000.0, "quote_volume": 46.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.2}, {"ts": 1769556060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 50884.7, "quote_volume": 234.73431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 132535.0, "quote_volume": 612.3117, "trades": 5, "taker_buy_volume": 132535.0, "taker_buy_quote": 612.3117}, {"ts": 1769556300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10581.8, "quote_volume": 48.887916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 126184.6, "quote_volume": 582.972852, "trades": 8, "taker_buy_volume": 126184.6, "taker_buy_quote": 582.972852}, {"ts": 1769556540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 140077.9, "quote_volume": 648.524018, "trades": 3, "taker_buy_volume": 136412.0, "taker_buy_quote": 631.58756}, {"ts": 1769556660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 57558.9, "quote_volume": 265.922118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24437.9, "quote_volume": 112.903098, "trades": 3, "taker_buy_volume": 24437.9, "taker_buy_quote": 112.903098}, {"ts": 1769556840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7712.1, "quote_volume": 35.552781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 283578.8, "quote_volume": 1307.298268, "trades": 7, "taker_buy_volume": 283578.8, "taker_buy_quote": 1307.298268}, {"ts": 1769557080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 216234.0, "quote_volume": 999.00108, "trades": 11, "taker_buy_volume": 128486.3, "taker_buy_quote": 593.606706}, {"ts": 1769557140000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 41868.6, "quote_volume": 193.389686, "trades": 10, "taker_buy_volume": 37544.0, "taker_buy_quote": 173.45328}, {"ts": 1769557200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7853.5, "quote_volume": 36.28317, "trades": 2, "taker_buy_volume": 7853.5, "taker_buy_quote": 36.28317}, {"ts": 1769557260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12202.0, "quote_volume": 56.37324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56911.3, "quote_volume": 262.930206, "trades": 4, "taker_buy_volume": 56911.3, "taker_buy_quote": 262.930206}, {"ts": 1769557620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 752732.0, "quote_volume": 3474.61048, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 193109.6, "quote_volume": 890.235256, "trades": 14, "taker_buy_volume": 8550.0, "taker_buy_quote": 39.4155}, {"ts": 1769557920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9620.0, "quote_volume": 44.3482, "trades": 1, "taker_buy_volume": 9620.0, "taker_buy_quote": 44.3482}, {"ts": 1769557980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 460574.7, "quote_volume": 2123.249367, "trades": 10, "taker_buy_volume": 388847.0, "taker_buy_quote": 1792.58467}, {"ts": 1769558280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 75156.6, "quote_volume": 346.506266, "trades": 4, "taker_buy_volume": 75156.6, "taker_buy_quote": 346.506266}, {"ts": 1769558460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 59458.2, "quote_volume": 274.102302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4012.0, "quote_volume": 18.4552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3491.3, "quote_volume": 16.05998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8550.0, "quote_volume": 39.33, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 39.33}, {"ts": 1769558760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 602141.2, "quote_volume": 2769.84952, "trades": 55, "taker_buy_volume": 55813.1, "taker_buy_quote": 256.74026}, {"ts": 1769559000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 23770.5, "quote_volume": 109.3443, "trades": 4, "taker_buy_volume": 23770.5, "taker_buy_quote": 109.3443}, {"ts": 1769559120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45499.1, "quote_volume": 209.29586, "trades": 1, "taker_buy_volume": 45499.1, "taker_buy_quote": 209.29586}, {"ts": 1769559360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 182889.5, "quote_volume": 839.462805, "trades": 12, "taker_buy_volume": 38003.5, "taker_buy_quote": 174.436065}, {"ts": 1769560080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3657.8, "quote_volume": 16.752724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 26206.1, "quote_volume": 119.761877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2568.0, "quote_volume": 11.76144, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 11.76144}, {"ts": 1769561160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 102061.0, "quote_volume": 467.43938, "trades": 18, "taker_buy_volume": 102061.0, "taker_buy_quote": 467.43938}, {"ts": 1769561220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 35525.0, "quote_volume": 162.7045, "trades": 12, "taker_buy_volume": 35525.0, "taker_buy_quote": 162.7045}, {"ts": 1769561280000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 265185.1, "quote_volume": 1214.591028, "trades": 14, "taker_buy_volume": 265185.1, "taker_buy_quote": 1214.591028}, {"ts": 1769561340000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 395472.4, "quote_volume": 1817.055938, "trades": 6, "taker_buy_volume": 392750.1, "taker_buy_quote": 1804.587804}, {"ts": 1769561400000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 114874.8, "quote_volume": 528.13055, "trades": 9, "taker_buy_volume": 17458.1, "taker_buy_quote": 80.30726}, {"ts": 1769561460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8550.0, "quote_volume": 39.33, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 39.33}, {"ts": 1769561520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 38494.1, "quote_volume": 177.07286, "trades": 7, "taker_buy_volume": 38494.1, "taker_buy_quote": 177.07286}, {"ts": 1769561820000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 449907.4, "quote_volume": 2074.100604, "trades": 38, "taker_buy_volume": 147395.0, "taker_buy_quote": 679.51844}, {"ts": 1769561880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 63716.1, "quote_volume": 293.731221, "trades": 9, "taker_buy_volume": 63716.1, "taker_buy_quote": 293.731221}, {"ts": 1769561940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 318706.6, "quote_volume": 1472.424492, "trades": 22, "taker_buy_volume": 240089.3, "taker_buy_quote": 1109.212566}, {"ts": 1769562000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 36728.0, "quote_volume": 169.68336, "trades": 3, "taker_buy_volume": 36728.0, "taker_buy_quote": 169.68336}, {"ts": 1769562060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 181329.0, "quote_volume": 837.73998, "trades": 21, "taker_buy_volume": 46453.7, "taker_buy_quote": 214.616094}, {"ts": 1769562120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 249801.6, "quote_volume": 1154.083392, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 187026.2, "quote_volume": 862.190782, "trades": 12, "taker_buy_volume": 8550.0, "taker_buy_quote": 39.4155}, {"ts": 1769562360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 24405.5, "quote_volume": 112.2653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53008.1, "quote_volume": 244.367341, "trades": 2, "taker_buy_volume": 53008.1, "taker_buy_quote": 244.367341}, {"ts": 1769562540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 146543.0, "quote_volume": 675.56323, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5941.8, "quote_volume": 27.33228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 38885.9, "quote_volume": 178.87514, "trades": 7, "taker_buy_volume": 17100.0, "taker_buy_quote": 78.66}, {"ts": 1769562720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2162.4, "quote_volume": 9.94704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8550.0, "quote_volume": 39.33, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 39.33}, {"ts": 1769562960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1500.0, "quote_volume": 6.915, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.915}, {"ts": 1769563020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65721.0, "quote_volume": 302.3166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 321344.0, "quote_volume": 1476.734268, "trades": 12, "taker_buy_volume": 321344.0, "taker_buy_quote": 1476.734268}, {"ts": 1769563440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 103551.1, "quote_volume": 475.299549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 108253.6, "quote_volume": 496.884024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39475.2, "quote_volume": 181.191168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 20781.9, "quote_volume": 95.59674, "trades": 1, "taker_buy_volume": 20781.9, "taker_buy_quote": 95.59674}, {"ts": 1769563860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 917497.1, "quote_volume": 4213.772609, "trades": 47, "taker_buy_volume": 480027.0, "taker_buy_quote": 2203.32393}, {"ts": 1769563980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 63753.2, "quote_volume": 292.627188, "trades": 2, "taker_buy_volume": 29941.5, "taker_buy_quote": 137.431485}, {"ts": 1769564160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 44928.6, "quote_volume": 205.794774, "trades": 3, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1769564340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2176.4, "quote_volume": 9.967912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2105.2, "quote_volume": 9.662868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1367.6, "quote_volume": 6.277284, "trades": 1, "taker_buy_volume": 1367.6, "taker_buy_quote": 6.277284}, {"ts": 1769565660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 819488.8, "quote_volume": 3766.779678, "trades": 21, "taker_buy_volume": 290261.8, "taker_buy_quote": 1335.20428}, {"ts": 1769565900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2787.0, "quote_volume": 12.79233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 35995.4, "quote_volume": 165.218886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1310.0, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769566560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 405457.2, "quote_volume": 1853.705021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 361574.3, "quote_volume": 1654.679643, "trades": 4, "taker_buy_volume": 228509.2, "taker_buy_quote": 1046.572136}, {"ts": 1769566860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 66034.7, "quote_volume": 302.438926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6660.4, "quote_volume": 30.571236, "trades": 1, "taker_buy_volume": 6660.4, "taker_buy_quote": 30.571236}, {"ts": 1769567220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2183.9, "quote_volume": 10.024101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3394.8, "quote_volume": 15.548184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 33811.7, "quote_volume": 155.195703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1488.0, "quote_volume": 6.81504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1310.0, "quote_volume": 6.0129, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 6.0129}, {"ts": 1769568060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 54157.7, "quote_volume": 248.042266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.8}, {"ts": 1769568300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5704.4, "quote_volume": 26.069108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 155593.5, "quote_volume": 711.736655, "trades": 26, "taker_buy_volume": 33624.3, "taker_buy_quote": 153.999294}, {"ts": 1769568780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5998.8, "quote_volume": 27.414516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 67623.4, "quote_volume": 309.715172, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 309.715172}, {"ts": 1769569020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 69956.4, "quote_volume": 321.099876, "trades": 7, "taker_buy_volume": 18300.6, "taker_buy_quote": 83.999754}, {"ts": 1769569380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 96221.6, "quote_volume": 440.694928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 226642.5, "quote_volume": 1038.02265, "trades": 10, "taker_buy_volume": 226642.5, "taker_buy_quote": 1038.02265}, {"ts": 1769569980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9373.5, "quote_volume": 42.836895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 797665.3, "quote_volume": 3649.347804, "trades": 15, "taker_buy_volume": 796422.4, "taker_buy_quote": 3643.655322}, {"ts": 1769570340000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 116865.3, "quote_volume": 535.649397, "trades": 5, "taker_buy_volume": 40632.3, "taker_buy_quote": 186.502257}, {"ts": 1769570400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 232224.3, "quote_volume": 1063.587294, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 40632.3, "quote_volume": 186.502257, "trades": 4, "taker_buy_volume": 40632.3, "taker_buy_quote": 186.502257}, {"ts": 1769570520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 50632.3, "quote_volume": 232.402257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 374001.5, "quote_volume": 1719.979401, "trades": 15, "taker_buy_volume": 188658.6, "taker_buy_quote": 867.82956}, {"ts": 1769570700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 12995.2, "quote_volume": 59.647968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 235973.7, "quote_volume": 1083.119283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 56904.4, "quote_volume": 261.191196, "trades": 2, "taker_buy_volume": 53224.8, "taker_buy_quote": 244.301832}, {"ts": 1769571300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6065.2, "quote_volume": 27.89992, "trades": 1, "taker_buy_volume": 6065.2, "taker_buy_quote": 27.89992}, {"ts": 1769571420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 100733.4, "quote_volume": 462.366306, "trades": 4, "taker_buy_volume": 100733.4, "taker_buy_quote": 462.366306}, {"ts": 1769572140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65717.4, "quote_volume": 302.30004, "trades": 3, "taker_buy_volume": 65717.4, "taker_buy_quote": 302.30004}, {"ts": 1769572320000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 264453.7, "quote_volume": 1215.655731, "trades": 15, "taker_buy_volume": 175246.4, "taker_buy_quote": 806.194224}, {"ts": 1769572380000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 324129.0, "quote_volume": 1486.890964, "trades": 14, "taker_buy_volume": 57066.2, "taker_buy_quote": 262.50452}, {"ts": 1769572440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6482.6, "quote_volume": 29.755134, "trades": 2, "taker_buy_volume": 6482.6, "taker_buy_quote": 29.755134}, {"ts": 1769572500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41332.1, "quote_volume": 189.301018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 22433.4, "quote_volume": 102.744972, "trades": 1, "taker_buy_volume": 22433.4, "taker_buy_quote": 102.744972}, {"ts": 1769572860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 285135.0, "quote_volume": 1305.9183, "trades": 7, "taker_buy_volume": 179432.3, "taker_buy_quote": 821.799934}, {"ts": 1769572920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 581776.4, "quote_volume": 2667.555912, "trades": 15, "taker_buy_volume": 396800.8, "taker_buy_quote": 1819.330939}, {"ts": 1769573100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6481.1, "quote_volume": 29.683438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 213740.5, "quote_volume": 978.93149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 173159.8, "quote_volume": 791.340286, "trades": 4, "taker_buy_volume": 76561.7, "taker_buy_quote": 349.886969}, {"ts": 1769573640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 105198.8, "quote_volume": 479.706528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33811.7, "quote_volume": 154.181352, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.181352}, {"ts": 1769573820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 140083.1, "quote_volume": 638.778936, "trades": 1, "taker_buy_volume": 140083.1, "taker_buy_quote": 638.778936}, {"ts": 1769574000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 259890.8, "quote_volume": 1185.102048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4391.9, "quote_volume": 20.027064, "trades": 3, "taker_buy_volume": 4391.9, "taker_buy_quote": 20.027064}, {"ts": 1769574180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1699.0, "quote_volume": 7.74744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 304842.5, "quote_volume": 1390.0818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 22684.3, "quote_volume": 103.440408, "trades": 1, "taker_buy_volume": 22684.3, "taker_buy_quote": 103.440408}, {"ts": 1769574480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 256166.8, "quote_volume": 1168.120608, "trades": 10, "taker_buy_volume": 29709.5, "taker_buy_quote": 135.47532}, {"ts": 1769574600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4385.9, "quote_volume": 19.999704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4561.5, "quote_volume": 20.754825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 30022.0, "quote_volume": 136.6001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2198.3, "quote_volume": 10.024248, "trades": 1, "taker_buy_volume": 2198.3, "taker_buy_quote": 10.024248}, {"ts": 1769576460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 61914.8, "quote_volume": 282.97247, "trades": 3, "taker_buy_volume": 61914.8, "taker_buy_quote": 282.97247}, {"ts": 1769576820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11438.2, "quote_volume": 52.272574, "trades": 1, "taker_buy_volume": 11438.2, "taker_buy_quote": 52.272574}, {"ts": 1769577060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 2165552.0, "quote_volume": 9912.11198, "trades": 51, "taker_buy_volume": 2084278.8, "taker_buy_quote": 9540.693456}, {"ts": 1769577240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28299.7, "quote_volume": 129.046632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7864.7, "quote_volume": 35.863032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 340684.5, "quote_volume": 1553.52132, "trades": 4, "taker_buy_volume": 340684.5, "taker_buy_quote": 1553.52132}, {"ts": 1769578140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 33811.7, "quote_volume": 154.519469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 561595.0, "quote_volume": 2563.790888, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2195.9, "quote_volume": 10.057222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 67158.7, "quote_volume": 308.93002, "trades": 4, "taker_buy_volume": 51072.1, "taker_buy_quote": 234.93166}, {"ts": 1769578980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60475.1, "quote_volume": 278.18546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 120094.2, "quote_volume": 551.908612, "trades": 12, "taker_buy_volume": 1639.0, "taker_buy_quote": 7.52301}, {"ts": 1769579100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 157596.5, "quote_volume": 723.367935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1564.7, "quote_volume": 7.19762, "trades": 1, "taker_buy_volume": 1564.7, "taker_buy_quote": 7.19762}, {"ts": 1769579940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17927.0, "quote_volume": 82.64347, "trades": 2, "taker_buy_volume": 17927.0, "taker_buy_quote": 82.64347}, {"ts": 1769580060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 87090.1, "quote_volume": 401.485361, "trades": 3, "taker_buy_volume": 65348.1, "taker_buy_quote": 301.254741}, {"ts": 1769580120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 44922.3, "quote_volume": 207.091803, "trades": 2, "taker_buy_volume": 44922.3, "taker_buy_quote": 207.091803}, {"ts": 1769580480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1241.8, "quote_volume": 5.724698, "trades": 1, "taker_buy_volume": 1241.8, "taker_buy_quote": 5.724698}, {"ts": 1769580540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 103953.8, "quote_volume": 479.227018, "trades": 4, "taker_buy_volume": 103953.8, "taker_buy_quote": 479.227018}, {"ts": 1769580600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 53186.2, "quote_volume": 245.08402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 97932.5, "quote_volume": 451.468825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 32266.2, "quote_volume": 148.747182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 33811.7, "quote_volume": 155.871937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 60512.7, "quote_volume": 278.963547, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 197.0775}, {"ts": 1769581860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14426.3, "quote_volume": 66.505243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3302.3, "quote_volume": 15.223603, "trades": 1, "taker_buy_volume": 3302.3, "taker_buy_quote": 15.223603}, {"ts": 1769582160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 2480371.1, "quote_volume": 11467.390914, "trades": 45, "taker_buy_volume": 2142693.1, "taker_buy_quote": 9907.318554}, {"ts": 1769582280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 33811.7, "quote_volume": 156.210054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2164.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 9.99999}, {"ts": 1769582400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 52461.4, "quote_volume": 242.371668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 308129.1, "quote_volume": 1423.556442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 255101.0, "quote_volume": 1178.56662, "trades": 2, "taker_buy_volume": 255101.0, "taker_buy_quote": 1178.56662}, {"ts": 1769582760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1226.3, "quote_volume": 5.677769, "trades": 1, "taker_buy_volume": 1226.3, "taker_buy_quote": 5.677769}, {"ts": 1769583000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 22566.9, "quote_volume": 104.710416, "trades": 1, "taker_buy_volume": 22566.9, "taker_buy_quote": 104.710416}, {"ts": 1769583060000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 177336.7, "quote_volume": 824.302288, "trades": 5, "taker_buy_volume": 176052.0, "taker_buy_quote": 818.34128}, {"ts": 1769583120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 358724.8, "quote_volume": 1666.426128, "trades": 20, "taker_buy_volume": 182145.8, "taker_buy_quote": 847.099568}, {"ts": 1769583420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 34972.0, "quote_volume": 162.6198, "trades": 4, "taker_buy_volume": 34972.0, "taker_buy_quote": 162.6198}, {"ts": 1769583480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 37488.4, "quote_volume": 174.32106, "trades": 2, "taker_buy_volume": 37488.4, "taker_buy_quote": 174.32106}, {"ts": 1769583540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2145.9, "quote_volume": 9.978435, "trades": 1, "taker_buy_volume": 2145.9, "taker_buy_quote": 9.978435}, {"ts": 1769583600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2826.0, "quote_volume": 13.11264, "trades": 1, "taker_buy_volume": 2826.0, "taker_buy_quote": 13.11264}, {"ts": 1769583720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 251410.0, "quote_volume": 1165.458976, "trades": 6, "taker_buy_volume": 251410.0, "taker_buy_quote": 1165.458976}, {"ts": 1769583900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6500.0, "quote_volume": 30.16, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 30.16}, {"ts": 1769583960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13211.0, "quote_volume": 61.29904, "trades": 1, "taker_buy_volume": 13211.0, "taker_buy_quote": 61.29904}, {"ts": 1769584080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8568.0, "quote_volume": 39.75552, "trades": 3, "taker_buy_volume": 8568.0, "taker_buy_quote": 39.75552}, {"ts": 1769584200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7431.5, "quote_volume": 34.407845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 367853.6, "quote_volume": 1708.762517, "trades": 17, "taker_buy_volume": 178221.5, "taker_buy_quote": 828.729975}, {"ts": 1769584380000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 102372.0, "quote_volume": 474.40986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 15788.5, "quote_volume": 73.461395, "trades": 3, "taker_buy_volume": 4487.0, "taker_buy_quote": 20.90942}, {"ts": 1769584560000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 209727.3, "quote_volume": 977.378117, "trades": 18, "taker_buy_volume": 157360.1, "taker_buy_quote": 733.346965}, {"ts": 1769584620000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 80464.8, "quote_volume": 375.563622, "trades": 11, "taker_buy_volume": 29006.0, "taker_buy_quote": 135.608319}, {"ts": 1769584680000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 263529.1, "quote_volume": 1233.36166, "trades": 39, "taker_buy_volume": 253529.1, "taker_buy_quote": 1186.66166}, {"ts": 1769584740000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 386189.9, "quote_volume": 1803.559539, "trades": 14, "taker_buy_volume": 5270.6, "taker_buy_quote": 24.666408}, {"ts": 1769584800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2454.4, "quote_volume": 11.486592, "trades": 2, "taker_buy_volume": 2454.4, "taker_buy_quote": 11.486592}, {"ts": 1769584860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 144296.2, "quote_volume": 673.863254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4991.1, "quote_volume": 23.258526, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 13.27634}, {"ts": 1769584980000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 52264.7, "quote_volume": 243.738032, "trades": 5, "taker_buy_volume": 18453.0, "taker_buy_quote": 86.17551}, {"ts": 1769585040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11844.3, "quote_volume": 55.431324, "trades": 3, "taker_buy_volume": 10551.2, "taker_buy_quote": 49.379616}, {"ts": 1769585160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 388498.1, "quote_volume": 1818.171108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 102696.8, "quote_volume": 479.594056, "trades": 3, "taker_buy_volume": 2142.2, "taker_buy_quote": 10.004074}, {"ts": 1769585400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 251088.4, "quote_volume": 1170.071944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 57902.2, "quote_volume": 270.381783, "trades": 3, "taker_buy_volume": 57902.2, "taker_buy_quote": 270.381783}, {"ts": 1769585580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7098.8, "quote_volume": 33.151396, "trades": 2, "taker_buy_volume": 7098.8, "taker_buy_quote": 33.151396}, {"ts": 1769585640000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 212859.6, "quote_volume": 992.870868, "trades": 11, "taker_buy_volume": 48057.5, "taker_buy_quote": 224.466958}, {"ts": 1769585700000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 9769.0, "quote_volume": 45.676348, "trades": 4, "taker_buy_volume": 7640.4, "taker_buy_quote": 35.735786}, {"ts": 1769585760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7275.1, "quote_volume": 34.047468, "trades": 3, "taker_buy_volume": 7275.1, "taker_buy_quote": 34.047468}, {"ts": 1769585820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6596.1, "quote_volume": 30.869748, "trades": 2, "taker_buy_volume": 6596.1, "taker_buy_quote": 30.869748}, {"ts": 1769585880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8283.3, "quote_volume": 38.765844, "trades": 2, "taker_buy_volume": 8283.3, "taker_buy_quote": 38.765844}, {"ts": 1769585940000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 25998.0, "quote_volume": 121.492217, "trades": 4, "taker_buy_volume": 8155.7, "taker_buy_quote": 38.168676}, {"ts": 1769586000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3520.0, "quote_volume": 16.4736, "trades": 1, "taker_buy_volume": 3520.0, "taker_buy_quote": 16.4736}, {"ts": 1769586060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7009.1, "quote_volume": 32.802588, "trades": 2, "taker_buy_volume": 7009.1, "taker_buy_quote": 32.802588}, {"ts": 1769586120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8764.9, "quote_volume": 41.019732, "trades": 3, "taker_buy_volume": 8764.9, "taker_buy_quote": 41.019732}, {"ts": 1769586180000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 94722.2, "quote_volume": 443.17426, "trades": 4, "taker_buy_volume": 78992.7, "taker_buy_quote": 369.717495}, {"ts": 1769586240000, "open": 0.00468, "high": 0.0047, "low": 0.00467, "close": 0.0047, "volume": 2302009.6, "quote_volume": 10790.180911, "trades": 49, "taker_buy_volume": 2057904.1, "taker_buy_quote": 9647.126278}, {"ts": 1769586300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 455855.3, "quote_volume": 2137.961357, "trades": 17, "taker_buy_volume": 23393.7, "taker_buy_quote": 109.716453}, {"ts": 1769586360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10591.9, "quote_volume": 49.570092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 52808.3, "quote_volume": 247.222006, "trades": 3, "taker_buy_volume": 52808.3, "taker_buy_quote": 247.222006}, {"ts": 1769586540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 79266.2, "quote_volume": 370.965816, "trades": 9, "taker_buy_volume": 79266.2, "taker_buy_quote": 370.965816}, {"ts": 1769586660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 319334.0, "quote_volume": 1494.48312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 168533.3, "quote_volume": 787.050511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2081.2, "quote_volume": 9.719204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 5654.0, "quote_volume": 26.50295, "trades": 3, "taker_buy_volume": 5654.0, "taker_buy_quote": 26.50295}, {"ts": 1769587140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 332014.5, "quote_volume": 1557.148005, "trades": 12, "taker_buy_volume": 315654.7, "taker_buy_quote": 1480.420543}, {"ts": 1769587260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5869.4, "quote_volume": 27.468792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 72423.6, "quote_volume": 338.942448, "trades": 2, "taker_buy_volume": 72423.6, "taker_buy_quote": 338.942448}, {"ts": 1769587500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 73972.2, "quote_volume": 345.450174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 37450.9, "quote_volume": 174.521194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2852.9, "quote_volume": 13.351572, "trades": 1, "taker_buy_volume": 2852.9, "taker_buy_quote": 13.351572}, {"ts": 1769588460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20312.1, "quote_volume": 95.060628, "trades": 2, "taker_buy_volume": 20312.1, "taker_buy_quote": 95.060628}, {"ts": 1769588520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 13853.7, "quote_volume": 64.835316, "trades": 1, "taker_buy_volume": 13853.7, "taker_buy_quote": 64.835316}, {"ts": 1769588640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 44891.9, "quote_volume": 209.645173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2683.3, "quote_volume": 12.531011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 301751.4, "quote_volume": 1406.161524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1490.3, "quote_volume": 6.944798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00462, "volume": 2641779.8, "quote_volume": 12248.378869, "trades": 125, "taker_buy_volume": 339862.2, "taker_buy_quote": 1574.716405}, {"ts": 1769589120000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 119044.9, "quote_volume": 552.586743, "trades": 17, "taker_buy_volume": 119044.9, "taker_buy_quote": 552.586743}, {"ts": 1769589180000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 223307.6, "quote_volume": 1036.099648, "trades": 9, "taker_buy_volume": 220926.8, "taker_buy_quote": 1025.100352}, {"ts": 1769589240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4466.2, "quote_volume": 20.678506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15977.3, "quote_volume": 73.974899, "trades": 3, "taker_buy_volume": 13812.3, "taker_buy_quote": 63.950949}, {"ts": 1769589420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21666.9, "quote_volume": 100.317747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 154624.7, "quote_volume": 717.458608, "trades": 5, "taker_buy_volume": 154624.7, "taker_buy_quote": 717.458608}, {"ts": 1769589660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 99997.0, "quote_volume": 463.198861, "trades": 4, "taker_buy_volume": 99997.0, "taker_buy_quote": 463.198861}, {"ts": 1769590560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 392300.8, "quote_volume": 1816.352704, "trades": 8, "taker_buy_volume": 392300.8, "taker_buy_quote": 1816.352704}, {"ts": 1769590680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3200.0, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 196045.2, "quote_volume": 907.689276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 35971.9, "quote_volume": 166.909616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43887.0, "quote_volume": 203.19681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 43308.0, "quote_volume": 200.94912, "trades": 3, "taker_buy_volume": 43308.0, "taker_buy_quote": 200.94912}, {"ts": 1769591040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4016.3, "quote_volume": 18.675795, "trades": 1, "taker_buy_volume": 4016.3, "taker_buy_quote": 18.675795}, {"ts": 1769591100000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 266524.7, "quote_volume": 1241.476453, "trades": 6, "taker_buy_volume": 266524.7, "taker_buy_quote": 1241.476453}, {"ts": 1769591160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 225563.9, "quote_volume": 1048.872135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 42412.4, "quote_volume": 197.1609, "trades": 3, "taker_buy_volume": 36736.4, "taker_buy_quote": 170.82426}, {"ts": 1769591280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5800.0, "quote_volume": 26.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13044.0, "quote_volume": 60.52416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44905.8, "quote_volume": 207.913854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3004.0, "quote_volume": 13.93856, "trades": 1, "taker_buy_volume": 3004.0, "taker_buy_quote": 13.93856}, {"ts": 1769591820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 98851.3, "quote_volume": 458.670032, "trades": 6, "taker_buy_volume": 98851.3, "taker_buy_quote": 458.670032}, {"ts": 1769591940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15747.5, "quote_volume": 72.910925, "trades": 1, "taker_buy_volume": 15747.5, "taker_buy_quote": 72.910925}, {"ts": 1769592180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5000.0, "quote_volume": 23.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 23.15}, {"ts": 1769592240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 21834.0, "quote_volume": 100.87308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 86136.3, "quote_volume": 398.811069, "trades": 5, "taker_buy_volume": 86136.3, "taker_buy_quote": 398.811069}, {"ts": 1769592420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 87594.6, "quote_volume": 405.562998, "trades": 3, "taker_buy_volume": 15747.5, "taker_buy_quote": 72.910925}, {"ts": 1769592480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1438770.9, "quote_volume": 6663.856106, "trades": 21, "taker_buy_volume": 255495.2, "taker_buy_quote": 1182.942776}, {"ts": 1769592600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593080000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 317420.3, "quote_volume": 1482.333899, "trades": 4, "taker_buy_volume": 315530.1, "taker_buy_quote": 1473.525567}, {"ts": 1769593140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 87125.6, "quote_volume": 406.005296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38104.9, "quote_volume": 177.568834, "trades": 4, "taker_buy_volume": 38104.9, "taker_buy_quote": 177.568834}, {"ts": 1769593260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 527579.3, "quote_volume": 2468.577844, "trades": 8, "taker_buy_volume": 525528.0, "taker_buy_quote": 2458.998273}, {"ts": 1769593680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10551.6, "quote_volume": 49.275972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 76561.7, "quote_volume": 357.543139, "trades": 2, "taker_buy_volume": 76561.7, "taker_buy_quote": 357.543139}, {"ts": 1769593800000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 440866.3, "quote_volume": 2062.07736, "trades": 16, "taker_buy_volume": 1443.6, "taker_buy_quote": 6.770484}, {"ts": 1769593860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 88686.6, "quote_volume": 415.053288, "trades": 4, "taker_buy_volume": 86544.6, "taker_buy_quote": 405.028728}, {"ts": 1769593920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 72813.8, "quote_volume": 340.040446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1409.3, "quote_volume": 6.581431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 119007.7, "quote_volume": 557.232546, "trades": 7, "taker_buy_volume": 23376.2, "taker_buy_quote": 109.634378}, {"ts": 1769594340000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 778351.8, "quote_volume": 3652.132034, "trades": 30, "taker_buy_volume": 266924.1, "taker_buy_quote": 1252.649149}, {"ts": 1769594400000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1545608.8, "quote_volume": 7267.757957, "trades": 38, "taker_buy_volume": 488698.0, "taker_buy_quote": 2298.715263}, {"ts": 1769594460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 69690.7, "quote_volume": 327.533351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 22474.6, "quote_volume": 105.63062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1302.1, "quote_volume": 6.11987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 221907.5, "quote_volume": 1043.023944, "trades": 12, "taker_buy_volume": 22936.6, "taker_buy_quote": 107.860714}, {"ts": 1769594760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00467, "volume": 3997574.1, "quote_volume": 18688.837048, "trades": 101, "taker_buy_volume": 167128.8, "taker_buy_quote": 780.491496}, {"ts": 1769595000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 52945.7, "quote_volume": 247.256419, "trades": 3, "taker_buy_volume": 50799.2, "taker_buy_quote": 237.232264}, {"ts": 1769595060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5237.9, "quote_volume": 24.408614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 97316.8, "quote_volume": 454.469456, "trades": 2, "taker_buy_volume": 97316.8, "taker_buy_quote": 454.469456}, {"ts": 1769595240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 86939.1, "quote_volume": 406.005597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 370796.4, "quote_volume": 1733.107152, "trades": 13, "taker_buy_volume": 292092.8, "taker_buy_quote": 1365.56134}, {"ts": 1769595480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5799.7, "quote_volume": 27.142596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 244923.5, "quote_volume": 1146.24198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76186.1, "quote_volume": 356.550948, "trades": 2, "taker_buy_volume": 76186.1, "taker_buy_quote": 356.550948}, {"ts": 1769595780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 42750.0, "quote_volume": 199.6425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 457557.2, "quote_volume": 2136.792124, "trades": 6, "taker_buy_volume": 378853.6, "taker_buy_quote": 1769.246312}, {"ts": 1769596020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 94310.1, "quote_volume": 439.503534, "trades": 20, "taker_buy_volume": 1846.8, "taker_buy_quote": 8.624556}, {"ts": 1769596140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 250978.2, "quote_volume": 1172.068194, "trades": 2, "taker_buy_volume": 250978.2, "taker_buy_quote": 1172.068194}, {"ts": 1769596200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 128193.3, "quote_volume": 599.944644, "trades": 26, "taker_buy_volume": 16592.8, "taker_buy_quote": 77.654304}, {"ts": 1769596260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20384.7, "quote_volume": 95.400396, "trades": 3, "taker_buy_volume": 20384.7, "taker_buy_quote": 95.400396}, {"ts": 1769596440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 209625.7, "quote_volume": 981.048276, "trades": 2, "taker_buy_volume": 209625.7, "taker_buy_quote": 981.048276}, {"ts": 1769596800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 44887.3, "quote_volume": 210.072564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1684.8, "quote_volume": 7.868016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 9777.6, "quote_volume": 45.661392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 33811.7, "quote_volume": 157.562522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 149413.0, "quote_volume": 696.26458, "trades": 1, "taker_buy_volume": 149413.0, "taker_buy_quote": 696.26458}, {"ts": 1769598180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2145.9, "quote_volume": 10.021353, "trades": 1, "taker_buy_volume": 2145.9, "taker_buy_quote": 10.021353}, {"ts": 1769598240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1400.3, "quote_volume": 6.525398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1977.2, "quote_volume": 9.213752, "trades": 1, "taker_buy_volume": 1977.2, "taker_buy_quote": 9.213752}, {"ts": 1769598540000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 5094.7, "quote_volume": 23.766128, "trades": 2, "taker_buy_volume": 5094.7, "taker_buy_quote": 23.766128}, {"ts": 1769598600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4663.3, "quote_volume": 21.777611, "trades": 2, "taker_buy_volume": 4663.3, "taker_buy_quote": 21.777611}, {"ts": 1769598660000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 67729.6, "quote_volume": 314.996204, "trades": 4, "taker_buy_volume": 5356.4, "taker_buy_quote": 24.960824}, {"ts": 1769598720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7091.3, "quote_volume": 33.045458, "trades": 2, "taker_buy_volume": 7091.3, "taker_buy_quote": 33.045458}, {"ts": 1769598780000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 58446.0, "quote_volume": 271.985362, "trades": 6, "taker_buy_volume": 21146.2, "taker_buy_quote": 98.541292}, {"ts": 1769598840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7352.1, "quote_volume": 34.260786, "trades": 2, "taker_buy_volume": 7352.1, "taker_buy_quote": 34.260786}, {"ts": 1769598900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5153.6, "quote_volume": 24.015776, "trades": 2, "taker_buy_volume": 5153.6, "taker_buy_quote": 24.015776}, {"ts": 1769598960000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 20106.4, "quote_volume": 93.533407, "trades": 5, "taker_buy_volume": 17916.4, "taker_buy_quote": 83.349907}, {"ts": 1769599020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9120.6, "quote_volume": 42.501996, "trades": 3, "taker_buy_volume": 9120.6, "taker_buy_quote": 42.501996}, {"ts": 1769599080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 249534.2, "quote_volume": 1162.829372, "trades": 4, "taker_buy_volume": 249534.2, "taker_buy_quote": 1162.829372}, {"ts": 1769599140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4660.6, "quote_volume": 21.765002, "trades": 2, "taker_buy_volume": 4660.6, "taker_buy_quote": 21.765002}, {"ts": 1769599200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8198.7, "quote_volume": 38.287929, "trades": 3, "taker_buy_volume": 8198.7, "taker_buy_quote": 38.287929}, {"ts": 1769599260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6064.3, "quote_volume": 28.320281, "trades": 2, "taker_buy_volume": 6064.3, "taker_buy_quote": 28.320281}, {"ts": 1769599320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8453.0, "quote_volume": 39.47551, "trades": 2, "taker_buy_volume": 8453.0, "taker_buy_quote": 39.47551}, {"ts": 1769599380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6444.5, "quote_volume": 30.095815, "trades": 2, "taker_buy_volume": 6444.5, "taker_buy_quote": 30.095815}, {"ts": 1769599440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3520.0, "quote_volume": 16.4384, "trades": 2, "taker_buy_volume": 3520.0, "taker_buy_quote": 16.4384}, {"ts": 1769599500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8861.9, "quote_volume": 41.385073, "trades": 3, "taker_buy_volume": 8861.9, "taker_buy_quote": 41.385073}, {"ts": 1769599560000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 875719.4, "quote_volume": 4090.147014, "trades": 20, "taker_buy_volume": 790357.0, "taker_buy_quote": 3691.504606}, {"ts": 1769599620000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 140122.2, "quote_volume": 657.151652, "trades": 11, "taker_buy_volume": 114810.0, "taker_buy_quote": 538.437434}, {"ts": 1769599680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 46314.5, "quote_volume": 217.215005, "trades": 4, "taker_buy_volume": 46314.5, "taker_buy_quote": 217.215005}, {"ts": 1769599740000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 1699606.7, "quote_volume": 7935.227147, "trades": 38, "taker_buy_volume": 314064.6, "taker_buy_quote": 1465.116322}, {"ts": 1769599800000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 33422.3, "quote_volume": 155.977111, "trades": 4, "taker_buy_volume": 22919.3, "taker_buy_quote": 107.033131}, {"ts": 1769599860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 24216.6, "quote_volume": 113.091522, "trades": 2, "taker_buy_volume": 24216.6, "taker_buy_quote": 113.091522}, {"ts": 1769599920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 16420.9, "quote_volume": 76.685603, "trades": 2, "taker_buy_volume": 16420.9, "taker_buy_quote": 76.685603}, {"ts": 1769599980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18946.0, "quote_volume": 88.47782, "trades": 4, "taker_buy_volume": 18946.0, "taker_buy_quote": 88.47782}, {"ts": 1769600040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3703.4, "quote_volume": 17.294878, "trades": 1, "taker_buy_volume": 3703.4, "taker_buy_quote": 17.294878}, {"ts": 1769600100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210160.5, "quote_volume": 979.34793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 5627.7, "quote_volume": 26.252869, "trades": 3, "taker_buy_volume": 4203.2, "taker_buy_quote": 19.628944}, {"ts": 1769600220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 15877.3, "quote_volume": 74.146991, "trades": 1, "taker_buy_volume": 15877.3, "taker_buy_quote": 74.146991}, {"ts": 1769600460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 47862.0, "quote_volume": 223.03692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 30614.9, "quote_volume": 142.665434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 121590.8, "quote_volume": 565.952926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 252825.0, "quote_volume": 1178.1645, "trades": 2, "taker_buy_volume": 252825.0, "taker_buy_quote": 1178.1645}, {"ts": 1769600760000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 6410.3, "quote_volume": 29.829976, "trades": 3, "taker_buy_volume": 2208.1, "taker_buy_quote": 10.289746}, {"ts": 1769600820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 80749.4, "quote_volume": 375.48471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1429118.5, "quote_volume": 6645.401025, "trades": 54, "taker_buy_volume": 687942.1, "taker_buy_quote": 3198.930765}, {"ts": 1769601000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10000.0, "quote_volume": 46.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.6}, {"ts": 1769601060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2152.8, "quote_volume": 10.01052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2151.1, "quote_volume": 10.024126, "trades": 1, "taker_buy_volume": 2151.1, "taker_buy_quote": 10.024126}, {"ts": 1769601240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 44896.4, "quote_volume": 209.666188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 130759.2, "quote_volume": 610.645464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 333484.9, "quote_volume": 1555.972931, "trades": 10, "taker_buy_volume": 189037.1, "taker_buy_quote": 882.803257}, {"ts": 1769601480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2146.3, "quote_volume": 10.023221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2146.4, "quote_volume": 10.023688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46146.4, "quote_volume": 215.042224, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 199.215}, {"ts": 1769601720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 511790.9, "quote_volume": 2375.646597, "trades": 20, "taker_buy_volume": 1293.1, "taker_buy_quote": 5.999984}, {"ts": 1769602140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10235.8, "quote_volume": 47.494112, "trades": 3, "taker_buy_volume": 10235.8, "taker_buy_quote": 47.494112}, {"ts": 1769602200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 582115.8, "quote_volume": 2701.017312, "trades": 9, "taker_buy_volume": 582115.8, "taker_buy_quote": 2701.017312}, {"ts": 1769602260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 128617.4, "quote_volume": 596.784736, "trades": 2, "taker_buy_volume": 128617.4, "taker_buy_quote": 596.784736}, {"ts": 1769602380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2572.4, "quote_volume": 11.910212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2038733.2, "quote_volume": 9439.334716, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10000.0, "quote_volume": 46.3, "trades": 2, "taker_buy_volume": 4130.6, "taker_buy_quote": 19.124678}, {"ts": 1769602680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 191989.1, "quote_volume": 886.989642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 535178.7, "quote_volume": 2469.939985, "trades": 9, "taker_buy_volume": 1301.5, "taker_buy_quote": 5.999915}, {"ts": 1769603100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 100818.6, "quote_volume": 463.76556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 130782.3, "quote_volume": 602.906403, "trades": 2, "taker_buy_volume": 130782.3, "taker_buy_quote": 602.906403}, {"ts": 1769603400000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 293076.3, "quote_volume": 1353.98635, "trades": 16, "taker_buy_volume": 290460.7, "taker_buy_quote": 1341.928434}, {"ts": 1769603460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9345.5, "quote_volume": 43.17621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 510955.0, "quote_volume": 2358.629844, "trades": 8, "taker_buy_volume": 47891.6, "taker_buy_quote": 221.259192}, {"ts": 1769603580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46110.6, "quote_volume": 213.030972, "trades": 3, "taker_buy_volume": 46110.6, "taker_buy_quote": 213.030972}, {"ts": 1769603640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15746.0, "quote_volume": 72.74652, "trades": 1, "taker_buy_volume": 15746.0, "taker_buy_quote": 72.74652}, {"ts": 1769603700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21420.7, "quote_volume": 98.749427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 171367.4, "quote_volume": 790.003714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 386042.9, "quote_volume": 1779.657769, "trades": 7, "taker_buy_volume": 386042.9, "taker_buy_quote": 1779.657769}, {"ts": 1769604120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 118722.8, "quote_volume": 547.312108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5869.4, "quote_volume": 26.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 432813.3, "quote_volume": 1990.94118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 56732.8, "quote_volume": 261.538208, "trades": 3, "taker_buy_volume": 56732.8, "taker_buy_quote": 261.538208}, {"ts": 1769604420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 52320.0, "quote_volume": 241.7184, "trades": 2, "taker_buy_volume": 52320.0, "taker_buy_quote": 241.7184}, {"ts": 1769604480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4139.8, "quote_volume": 19.04308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 46776.2, "quote_volume": 215.638282, "trades": 4, "taker_buy_volume": 46776.2, "taker_buy_quote": 215.638282}, {"ts": 1769604900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 371637.7, "quote_volume": 1717.475412, "trades": 10, "taker_buy_volume": 358505.3, "taker_buy_quote": 1656.803724}, {"ts": 1769605380000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 2940814.8, "quote_volume": 13643.592896, "trades": 20, "taker_buy_volume": 1190225.0, "taker_buy_quote": 5521.878383}, {"ts": 1769605440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 129228.1, "quote_volume": 599.618384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7432.7, "quote_volume": 34.487728, "trades": 2, "taker_buy_volume": 7432.7, "taker_buy_quote": 34.487728}, {"ts": 1769605680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2260.6, "quote_volume": 10.466578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 35972.2, "quote_volume": 166.551286, "trades": 2, "taker_buy_volume": 35972.2, "taker_buy_quote": 166.551286}, {"ts": 1769605920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 127756.6, "quote_volume": 591.513058, "trades": 1, "taker_buy_volume": 127756.6, "taker_buy_quote": 591.513058}, {"ts": 1769605980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 223964.9, "quote_volume": 1036.957487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10139.9, "quote_volume": 46.947737, "trades": 1, "taker_buy_volume": 10139.9, "taker_buy_quote": 46.947737}, {"ts": 1769606280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 340293.4, "quote_volume": 1575.515152, "trades": 9, "taker_buy_volume": 320234.9, "taker_buy_quote": 1482.687587}, {"ts": 1769606880000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1097582.1, "quote_volume": 5092.42145, "trades": 23, "taker_buy_volume": 753054.5, "taker_buy_quote": 3494.17288}, {"ts": 1769606940000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 330198.1, "quote_volume": 1534.544669, "trades": 9, "taker_buy_volume": 330198.1, "taker_buy_quote": 1534.544669}, {"ts": 1769607000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 2074858.8, "quote_volume": 9648.272436, "trades": 34, "taker_buy_volume": 561298.1, "taker_buy_quote": 2610.346612}, {"ts": 1769607120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 577468.3, "quote_volume": 2685.227595, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 43791.2, "quote_volume": 203.191168, "trades": 4, "taker_buy_volume": 43791.2, "taker_buy_quote": 203.191168}, {"ts": 1769607420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1346.5, "quote_volume": 6.234295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 43103.4, "quote_volume": 199.999776, "trades": 2, "taker_buy_volume": 43103.4, "taker_buy_quote": 199.999776}, {"ts": 1769607780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2160.4, "quote_volume": 10.024256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 166454.8, "quote_volume": 770.685724, "trades": 2, "taker_buy_volume": 166454.8, "taker_buy_quote": 770.685724}, {"ts": 1769608140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 261563.6, "quote_volume": 1211.039468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 271276.1, "quote_volume": 1254.782679, "trades": 8, "taker_buy_volume": 15747.5, "taker_buy_quote": 72.910925}, {"ts": 1769608920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 230234.7, "quote_volume": 1068.289008, "trades": 7, "taker_buy_volume": 197450.6, "taker_buy_quote": 916.170784}, {"ts": 1769609040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 46342.8, "quote_volume": 214.567164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 164146.9, "quote_volume": 760.000147, "trades": 4, "taker_buy_volume": 164146.9, "taker_buy_quote": 760.000147}, {"ts": 1769609400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 352589.7, "quote_volume": 1628.964414, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 375396.1, "quote_volume": 1730.576021, "trades": 9, "taker_buy_volume": 35113.2, "taker_buy_quote": 161.871852}, {"ts": 1769609880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 280135.2, "quote_volume": 1288.62192, "trades": 8, "taker_buy_volume": 152730.6, "taker_buy_quote": 702.56076}, {"ts": 1769609940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16252.5, "quote_volume": 74.7615, "trades": 1, "taker_buy_volume": 16252.5, "taker_buy_quote": 74.7615}, {"ts": 1769610120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1200.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4576.2, "quote_volume": 21.05052, "trades": 1, "taker_buy_volume": 4576.2, "taker_buy_quote": 21.05052}, {"ts": 1769610420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33903.4, "quote_volume": 155.95564, "trades": 3, "taker_buy_volume": 33903.4, "taker_buy_quote": 155.95564}, {"ts": 1769610540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 65429.4, "quote_volume": 300.748446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 59570.4, "quote_volume": 274.02384, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1769610840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5869.4, "quote_volume": 26.99924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 212854.8, "quote_volume": 981.260628, "trades": 8, "taker_buy_volume": 212854.8, "taker_buy_quote": 981.260628}, {"ts": 1769610960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 33811.7, "quote_volume": 155.53382, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 155.53382}, {"ts": 1769611020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40933.5, "quote_volume": 188.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7673.4, "quote_volume": 35.29764, "trades": 1, "taker_buy_volume": 7673.4, "taker_buy_quote": 35.29764}, {"ts": 1769611140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22046.7, "quote_volume": 101.41482, "trades": 4, "taker_buy_volume": 22046.7, "taker_buy_quote": 101.41482}, {"ts": 1769611200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 42750.0, "quote_volume": 196.65, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 196.65}, {"ts": 1769611320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10217.3, "quote_volume": 46.99958, "trades": 1, "taker_buy_volume": 10217.3, "taker_buy_quote": 46.99958}, {"ts": 1769611380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 73764.9, "quote_volume": 339.31854, "trades": 6, "taker_buy_volume": 53625.4, "taker_buy_quote": 246.67684}, {"ts": 1769611500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 70034.8, "quote_volume": 321.459732, "trades": 3, "taker_buy_volume": 57552.3, "taker_buy_quote": 264.165057}, {"ts": 1769611620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 63341.5, "quote_volume": 291.3709, "trades": 4, "taker_buy_volume": 63341.5, "taker_buy_quote": 291.3709}, {"ts": 1769611800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 177795.0, "quote_volume": 816.07905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 66421.0, "quote_volume": 304.87239, "trades": 3, "taker_buy_volume": 26421.0, "taker_buy_quote": 121.27239}, {"ts": 1769612100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29987.9, "quote_volume": 137.644461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 68862.3, "quote_volume": 316.76658, "trades": 3, "taker_buy_volume": 35050.6, "taker_buy_quote": 161.23276}, {"ts": 1769612640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 107286.3, "quote_volume": 493.110396, "trades": 7, "taker_buy_volume": 23877.9, "taker_buy_quote": 109.83834}, {"ts": 1769612760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 98047.8, "quote_volume": 448.763875, "trades": 7, "taker_buy_volume": 1310.0, "taker_buy_quote": 5.9998}, {"ts": 1769612880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 52194.0, "quote_volume": 239.04852, "trades": 2, "taker_buy_volume": 50010.0, "taker_buy_quote": 229.0458}, {"ts": 1769613000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 27484.8, "quote_volume": 125.605536, "trades": 3, "taker_buy_volume": 15746.0, "taker_buy_quote": 71.95922}, {"ts": 1769613060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 258900.2, "quote_volume": 1183.173914, "trades": 6, "taker_buy_volume": 258900.2, "taker_buy_quote": 1183.173914}, {"ts": 1769613180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1094.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 4.99958}, {"ts": 1769613240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13658.7, "quote_volume": 62.283672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 88841.5, "quote_volume": 406.005655, "trades": 2, "taker_buy_volume": 88841.5, "taker_buy_quote": 406.005655}, {"ts": 1769613420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2394.0, "quote_volume": 10.91664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10989.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 110360.6, "quote_volume": 504.347942, "trades": 3, "taker_buy_volume": 110360.6, "taker_buy_quote": 504.347942}, {"ts": 1769613660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 18872.0, "quote_volume": 86.24504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5869.4, "quote_volume": 26.823158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 42749.9, "quote_volume": 195.367043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 33017.4, "quote_volume": 151.219692, "trades": 4, "taker_buy_volume": 33017.4, "taker_buy_quote": 151.219692}, {"ts": 1769614260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39681.1, "quote_volume": 181.739438, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.857586}, {"ts": 1769614320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 159124.0, "quote_volume": 728.78792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 289019.2, "quote_volume": 1323.707936, "trades": 7, "taker_buy_volume": 289019.2, "taker_buy_quote": 1323.707936}, {"ts": 1769614440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 77574.1, "quote_volume": 355.289378, "trades": 4, "taker_buy_volume": 77574.1, "taker_buy_quote": 355.289378}, {"ts": 1769614560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 16858.6, "quote_volume": 77.380974, "trades": 1, "taker_buy_volume": 16858.6, "taker_buy_quote": 77.380974}, {"ts": 1769614740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3600.4, "quote_volume": 16.489832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 61886.9, "quote_volume": 284.060871, "trades": 3, "taker_buy_volume": 61886.9, "taker_buy_quote": 284.060871}, {"ts": 1769615100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1343.1, "quote_volume": 6.164829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 8579.7, "quote_volume": 39.220147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 88841.5, "quote_volume": 406.005655, "trades": 1, "taker_buy_volume": 88841.5, "taker_buy_quote": 406.005655}, {"ts": 1769615520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 88647.5, "quote_volume": 406.00555, "trades": 1, "taker_buy_volume": 88647.5, "taker_buy_quote": 406.00555}, {"ts": 1769615700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15746.0, "quote_volume": 71.95922, "trades": 1, "taker_buy_volume": 15746.0, "taker_buy_quote": 71.95922}, {"ts": 1769616060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 102104.1, "quote_volume": 466.615737, "trades": 2, "taker_buy_volume": 86854.7, "taker_buy_quote": 396.925979}, {"ts": 1769616120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6113.5, "quote_volume": 27.87756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13488.1, "quote_volume": 61.370855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57802.8, "quote_volume": 263.00274, "trades": 5, "taker_buy_volume": 1318.7, "taker_buy_quote": 6.000085}, {"ts": 1769616360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17320.4, "quote_volume": 78.80782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 76109.9, "quote_volume": 346.300045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10958.3, "quote_volume": 49.969848, "trades": 1, "taker_buy_volume": 10958.3, "taker_buy_quote": 49.969848}, {"ts": 1769616540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 213740.5, "quote_volume": 974.65668, "trades": 4, "taker_buy_volume": 213740.5, "taker_buy_quote": 974.65668}, {"ts": 1769616720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 32678.1, "quote_volume": 149.012136, "trades": 2, "taker_buy_volume": 32678.1, "taker_buy_quote": 149.012136}, {"ts": 1769617020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 62262.1, "quote_volume": 283.731151, "trades": 4, "taker_buy_volume": 43859.6, "taker_buy_quote": 199.999776}, {"ts": 1769617080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2617.5, "quote_volume": 11.9358, "trades": 1, "taker_buy_volume": 2617.5, "taker_buy_quote": 11.9358}, {"ts": 1769617200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18736.0, "quote_volume": 85.43616, "trades": 1, "taker_buy_volume": 18736.0, "taker_buy_quote": 85.43616}, {"ts": 1769617260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8893.6, "quote_volume": 40.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 232203.2, "quote_volume": 1058.846592, "trades": 3, "taker_buy_volume": 2192.2, "taker_buy_quote": 9.996432}, {"ts": 1769617380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 251158.1, "quote_volume": 1145.280936, "trades": 4, "taker_buy_volume": 251158.1, "taker_buy_quote": 1145.280936}, {"ts": 1769617440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 67721.5, "quote_volume": 308.81004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 477773.1, "quote_volume": 2178.645336, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13601.4, "quote_volume": 62.158398, "trades": 3, "taker_buy_volume": 13601.4, "taker_buy_quote": 62.158398}, {"ts": 1769617740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 35811.7, "quote_volume": 163.997586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 393753.7, "quote_volume": 1804.451952, "trades": 11, "taker_buy_volume": 393753.7, "taker_buy_quote": 1804.451952}, {"ts": 1769618040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 317554.7, "quote_volume": 1454.400526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1517.4, "quote_volume": 6.949692, "trades": 1, "taker_buy_volume": 1517.4, "taker_buy_quote": 6.949692}, {"ts": 1769618340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 184513.4, "quote_volume": 843.226238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 142741.3, "quote_volume": 652.145585, "trades": 8, "taker_buy_volume": 15746.0, "taker_buy_quote": 71.95922}, {"ts": 1769619120000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 338801.2, "quote_volume": 1544.440533, "trades": 28, "taker_buy_volume": 43715.9, "taker_buy_quote": 199.344504}, {"ts": 1769619180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 102078.1, "quote_volume": 466.496917, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1413.8, "quote_volume": 6.461066, "trades": 1, "taker_buy_volume": 1413.8, "taker_buy_quote": 6.461066}, {"ts": 1769619720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7864.7, "quote_volume": 35.941679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7305.2, "quote_volume": 33.311712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4644.1, "quote_volume": 21.223537, "trades": 1, "taker_buy_volume": 4644.1, "taker_buy_quote": 21.223537}, {"ts": 1769620320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4376.3, "quote_volume": 19.999691, "trades": 1, "taker_buy_volume": 4376.3, "taker_buy_quote": 19.999691}, {"ts": 1769620680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 42750.0, "quote_volume": 194.94, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 194.94}, {"ts": 1769620920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 186853.8, "quote_volume": 852.053328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6132.0, "quote_volume": 27.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.00454, "high": 0.00454, "low": 0.00451, "close": 0.00452, "volume": 3766800.0, "quote_volume": 17022.692453, "trades": 66, "taker_buy_volume": 4216.3, "taker_buy_quote": 19.099839}, {"ts": 1769621520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 38435.6, "quote_volume": 174.497624, "trades": 1, "taker_buy_volume": 38435.6, "taker_buy_quote": 174.497624}, {"ts": 1769621580000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 245156.1, "quote_volume": 1113.638198, "trades": 11, "taker_buy_volume": 182763.1, "taker_buy_quote": 830.373978}, {"ts": 1769621640000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 193428.6, "quote_volume": 881.262134, "trades": 7, "taker_buy_volume": 129418.1, "taker_buy_quote": 590.014359}, {"ts": 1769621700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 40632.3, "quote_volume": 185.283288, "trades": 1, "taker_buy_volume": 40632.3, "taker_buy_quote": 185.283288}, {"ts": 1769621760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 146530.8, "quote_volume": 668.180448, "trades": 4, "taker_buy_volume": 146530.8, "taker_buy_quote": 668.180448}, {"ts": 1769621880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 174984.9, "quote_volume": 797.524821, "trades": 5, "taker_buy_volume": 134352.6, "taker_buy_quote": 612.647856}, {"ts": 1769621940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 124821.2, "quote_volume": 567.294478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64807.2, "quote_volume": 294.87276, "trades": 3, "taker_buy_volume": 64807.2, "taker_buy_quote": 294.87276}, {"ts": 1769622180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4232.0, "quote_volume": 19.29792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10000.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.7}, {"ts": 1769622420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1094.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 4.99958}, {"ts": 1769622480000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 50088.7, "quote_volume": 228.449421, "trades": 3, "taker_buy_volume": 48666.8, "taker_buy_quote": 221.979776}, {"ts": 1769622540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 454568.0, "quote_volume": 2074.253158, "trades": 13, "taker_buy_volume": 454568.0, "taker_buy_quote": 2074.253158}, {"ts": 1769622660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2495.8, "quote_volume": 11.405806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 85217.9, "quote_volume": 390.297982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 169818.3, "quote_volume": 779.465997, "trades": 5, "taker_buy_volume": 166311.1, "taker_buy_quote": 763.367949}, {"ts": 1769622840000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 215568.1, "quote_volume": 990.312579, "trades": 13, "taker_buy_volume": 128250.0, "taker_buy_quote": 589.5225}, {"ts": 1769622900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 35995.4, "quote_volume": 164.858932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 1441364.9, "quote_volume": 6567.772219, "trades": 68, "taker_buy_volume": 405430.4, "taker_buy_quote": 1844.767014}, {"ts": 1769623260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623320000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 214012.9, "quote_volume": 973.733287, "trades": 4, "taker_buy_volume": 35130.4, "taker_buy_quote": 159.84332}, {"ts": 1769623380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4280.2, "quote_volume": 19.47491, "trades": 2, "taker_buy_volume": 4280.2, "taker_buy_quote": 19.47491}, {"ts": 1769623440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22620.4, "quote_volume": 102.92282, "trades": 1, "taker_buy_volume": 22620.4, "taker_buy_quote": 102.92282}, {"ts": 1769623620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 36798.7, "quote_volume": 167.434085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 61723.9, "quote_volume": 281.431393, "trades": 4, "taker_buy_volume": 58764.8, "taker_buy_quote": 267.967488}, {"ts": 1769623920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6120.3, "quote_volume": 27.847365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 448237.8, "quote_volume": 2034.999612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 383851.9, "quote_volume": 1742.897899, "trades": 4, "taker_buy_volume": 383851.9, "taker_buy_quote": 1742.897899}, {"ts": 1769624940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6657.4, "quote_volume": 30.29117, "trades": 2, "taker_buy_volume": 6657.4, "taker_buy_quote": 30.29117}, {"ts": 1769625000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 173286.4, "quote_volume": 788.481846, "trades": 3, "taker_buy_volume": 173286.4, "taker_buy_quote": 788.481846}, {"ts": 1769625120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 53465.8, "quote_volume": 242.734732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 288796.9, "quote_volume": 1311.499158, "trades": 10, "taker_buy_volume": 118728.6, "taker_buy_quote": 539.389076}, {"ts": 1769625420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 205272.6, "quote_volume": 931.937604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1376.2, "quote_volume": 6.234186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 192519.3, "quote_volume": 874.037622, "trades": 1, "taker_buy_volume": 192519.3, "taker_buy_quote": 874.037622}, {"ts": 1769625720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 537353.8, "quote_volume": 2444.95979, "trades": 16, "taker_buy_volume": 510712.7, "taker_buy_quote": 2323.742785}, {"ts": 1769626080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 327315.6, "quote_volume": 1486.012824, "trades": 7, "taker_buy_volume": 83382.3, "taker_buy_quote": 378.555642}, {"ts": 1769626440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1413.4, "quote_volume": 6.43097, "trades": 1, "taker_buy_volume": 1413.4, "taker_buy_quote": 6.43097}, {"ts": 1769626740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 223322.3, "quote_volume": 1016.116465, "trades": 2, "taker_buy_volume": 223322.3, "taker_buy_quote": 1016.116465}, {"ts": 1769626800000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 106604.9, "quote_volume": 485.803754, "trades": 8, "taker_buy_volume": 80875.4, "taker_buy_quote": 368.791824}, {"ts": 1769626860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 65050.4, "quote_volume": 296.629824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 120241.5, "quote_volume": 545.89641, "trades": 4, "taker_buy_volume": 112708.5, "taker_buy_quote": 511.69659}, {"ts": 1769626980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2410.1, "quote_volume": 10.941854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 99171.3, "quote_volume": 453.056787, "trades": 5, "taker_buy_volume": 99171.3, "taker_buy_quote": 453.056787}, {"ts": 1769627100000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 223335.0, "quote_volume": 1018.654175, "trades": 14, "taker_buy_volume": 42750.0, "taker_buy_quote": 194.94}, {"ts": 1769627160000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 201295.0, "quote_volume": 918.983951, "trades": 10, "taker_buy_volume": 201295.0, "taker_buy_quote": 918.983951}, {"ts": 1769627220000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 146015.5, "quote_volume": 665.505138, "trades": 13, "taker_buy_volume": 94242.1, "taker_buy_quote": 429.743976}, {"ts": 1769627280000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 112395.8, "quote_volume": 512.549652, "trades": 7, "taker_buy_volume": 87113.6, "taker_buy_quote": 397.26282}, {"ts": 1769627340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 240317.2, "quote_volume": 1095.846432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5557.1, "quote_volume": 25.284805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 99702.5, "quote_volume": 454.6434, "trades": 5, "taker_buy_volume": 83973.0, "taker_buy_quote": 382.91688}, {"ts": 1769627820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 39321.8, "quote_volume": 179.700626, "trades": 3, "taker_buy_volume": 39321.8, "taker_buy_quote": 179.700626}, {"ts": 1769628000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 4339.4, "quote_volume": 19.806466, "trades": 2, "taker_buy_volume": 1880.2, "taker_buy_quote": 8.592514}, {"ts": 1769628300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3227.7, "quote_volume": 14.750589, "trades": 1, "taker_buy_volume": 3227.7, "taker_buy_quote": 14.750589}, {"ts": 1769628600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 801901.4, "quote_volume": 3656.670384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21978.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7482.6, "quote_volume": 34.120656, "trades": 1, "taker_buy_volume": 7482.6, "taker_buy_quote": 34.120656}, {"ts": 1769629020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3830.7, "quote_volume": 17.429685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17818.0, "quote_volume": 81.25008, "trades": 1, "taker_buy_volume": 17818.0, "taker_buy_quote": 81.25008}, {"ts": 1769629320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 153722.6, "quote_volume": 699.411907, "trades": 6, "taker_buy_volume": 151130.3, "taker_buy_quote": 687.642865}, {"ts": 1769629440000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 200518.4, "quote_volume": 910.38428, "trades": 5, "taker_buy_volume": 3074.4, "taker_buy_quote": 13.98852}, {"ts": 1769629500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 239094.0, "quote_volume": 1085.48676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 223322.3, "quote_volume": 1018.349688, "trades": 1, "taker_buy_volume": 223322.3, "taker_buy_quote": 1018.349688}, {"ts": 1769629680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 190445.2, "quote_volume": 868.917824, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 135912.9, "quote_volume": 619.762824, "trades": 4, "taker_buy_volume": 135912.9, "taker_buy_quote": 619.762824}, {"ts": 1769629980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 148196.6, "quote_volume": 675.776496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2010.6, "quote_volume": 9.168336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 112216.2, "quote_volume": 513.805653, "trades": 3, "taker_buy_volume": 112216.2, "taker_buy_quote": 513.805653}, {"ts": 1769630340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2244.4, "quote_volume": 10.256908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7442.8, "quote_volume": 34.013596, "trades": 2, "taker_buy_volume": 7442.8, "taker_buy_quote": 34.013596}, {"ts": 1769630460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2193.5, "quote_volume": 10.024295, "trades": 1, "taker_buy_volume": 2193.5, "taker_buy_quote": 10.024295}, {"ts": 1769630640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17198.1, "quote_volume": 78.767298, "trades": 2, "taker_buy_volume": 17198.1, "taker_buy_quote": 78.767298}, {"ts": 1769630700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 46257.2, "quote_volume": 212.320548, "trades": 3, "taker_buy_volume": 44938.5, "taker_buy_quote": 206.267715}, {"ts": 1769630880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 281255.3, "quote_volume": 1290.961827, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 196.2225}, {"ts": 1769630940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41552.5, "quote_volume": 190.31045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 259320.2, "quote_volume": 1187.686516, "trades": 5, "taker_buy_volume": 259320.2, "taker_buy_quote": 1187.686516}, {"ts": 1769631300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4119.6, "quote_volume": 18.908964, "trades": 1, "taker_buy_volume": 4119.6, "taker_buy_quote": 18.908964}, {"ts": 1769631480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 15216.1, "quote_volume": 69.689738, "trades": 1, "taker_buy_volume": 15216.1, "taker_buy_quote": 69.689738}, {"ts": 1769631660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6803.9, "quote_volume": 31.229901, "trades": 3, "taker_buy_volume": 6803.9, "taker_buy_quote": 31.229901}, {"ts": 1769632080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 1531248.5, "quote_volume": 7040.458982, "trades": 62, "taker_buy_volume": 767201.3, "taker_buy_quote": 3527.259899}, {"ts": 1769632200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 20180.0, "quote_volume": 92.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2680.6, "quote_volume": 12.277148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7494.4, "quote_volume": 34.249408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 223322.3, "quote_volume": 1020.582911, "trades": 2, "taker_buy_volume": 223322.3, "taker_buy_quote": 1020.582911}, {"ts": 1769632620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 223322.3, "quote_volume": 1020.582911, "trades": 3, "taker_buy_volume": 223322.3, "taker_buy_quote": 1020.582911}, {"ts": 1769632680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1575.4, "quote_volume": 7.183824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1504.4, "quote_volume": 6.875108, "trades": 1, "taker_buy_volume": 1504.4, "taker_buy_quote": 6.875108}, {"ts": 1769632980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2184.2, "quote_volume": 9.959952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 105257.0, "quote_volume": 478.91935, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 374572.2, "quote_volume": 1700.557788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6662.1, "quote_volume": 30.312555, "trades": 2, "taker_buy_volume": 6662.1, "taker_buy_quote": 30.312555}, {"ts": 1769633640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4516.3, "quote_volume": 20.549165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29434.1, "quote_volume": 133.925155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1318.7, "quote_volume": 6.000085, "trades": 1, "taker_buy_volume": 1318.7, "taker_buy_quote": 6.000085}, {"ts": 1769634120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 42179.7, "quote_volume": 191.074041, "trades": 3, "taker_buy_volume": 36019.9, "taker_buy_quote": 163.170147}, {"ts": 1769634180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 164293.5, "quote_volume": 744.249555, "trades": 1, "taker_buy_volume": 164293.5, "taker_buy_quote": 744.249555}, {"ts": 1769634240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 143082.6, "quote_volume": 649.595004, "trades": 2, "taker_buy_volume": 143082.6, "taker_buy_quote": 649.595004}, {"ts": 1769634300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7501.2, "quote_volume": 34.13046, "trades": 3, "taker_buy_volume": 7501.2, "taker_buy_quote": 34.13046}, {"ts": 1769634480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 96300.2, "quote_volume": 438.16591, "trades": 2, "taker_buy_volume": 94099.3, "taker_buy_quote": 428.151815}, {"ts": 1769634540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5869.4, "quote_volume": 26.823158, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.823158}, {"ts": 1769634600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33811.7, "quote_volume": 154.181352, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 154.181352}, {"ts": 1769634840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4964.3, "quote_volume": 22.587565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 64995.8, "quote_volume": 296.402746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 77936.4, "quote_volume": 356.169348, "trades": 7, "taker_buy_volume": 75747.1, "taker_buy_quote": 346.164247}, {"ts": 1769635260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4376.2, "quote_volume": 19.999234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4377.4, "quote_volume": 20.004718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13072.9, "quote_volume": 59.743153, "trades": 4, "taker_buy_volume": 2193.6, "taker_buy_quote": 10.024752}, {"ts": 1769635680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 325261.2, "quote_volume": 1483.191072, "trades": 8, "taker_buy_volume": 100342.7, "taker_buy_quote": 457.562712}, {"ts": 1769635920000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 31746.3, "quote_volume": 144.730602, "trades": 6, "taker_buy_volume": 28493.7, "taker_buy_quote": 129.931272}, {"ts": 1769635980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17673.8, "quote_volume": 80.592528, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.764464}, {"ts": 1769636100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2194.9, "quote_volume": 10.008744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 96539.7, "quote_volume": 440.221032, "trades": 2, "taker_buy_volume": 95050.2, "taker_buy_quote": 433.428912}, {"ts": 1769636340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 121344.3, "quote_volume": 554.970145, "trades": 5, "taker_buy_volume": 78674.8, "taker_buy_quote": 359.97053}, {"ts": 1769636580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13372.5, "quote_volume": 61.112325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10114.4, "quote_volume": 46.222808, "trades": 2, "taker_buy_volume": 7924.8, "taker_buy_quote": 36.216336}, {"ts": 1769636700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 107220.2, "quote_volume": 489.494916, "trades": 8, "taker_buy_volume": 43763.6, "taker_buy_quote": 199.999652}, {"ts": 1769636820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1364.6, "quote_volume": 6.249868, "trades": 1, "taker_buy_volume": 1364.6, "taker_buy_quote": 6.249868}, {"ts": 1769636940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 121576.2, "quote_volume": 556.818996, "trades": 3, "taker_buy_volume": 119391.7, "taker_buy_quote": 546.813986}, {"ts": 1769637060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 169729.5, "quote_volume": 775.915969, "trades": 27, "taker_buy_volume": 14374.8, "taker_buy_quote": 65.792829}, {"ts": 1769637300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 289377.4, "quote_volume": 1322.454718, "trades": 4, "taker_buy_volume": 289377.4, "taker_buy_quote": 1322.454718}, {"ts": 1769637600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 87527.3, "quote_volume": 399.999761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 837127.0, "quote_volume": 3825.67039, "trades": 14, "taker_buy_volume": 362610.0, "taker_buy_quote": 1657.1277}, {"ts": 1769638140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15699.0, "quote_volume": 71.74443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2189.8, "quote_volume": 10.007386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2189.1, "quote_volume": 10.004187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 44940.5, "quote_volume": 204.92868, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 194.94}, {"ts": 1769638440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 40632.3, "quote_volume": 185.689611, "trades": 1, "taker_buy_volume": 40632.3, "taker_buy_quote": 185.689611}, {"ts": 1769638500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5869.4, "quote_volume": 26.764464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 301798.2, "quote_volume": 1376.457997, "trades": 15, "taker_buy_volume": 177439.3, "taker_buy_quote": 809.381413}, {"ts": 1769638620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 45776.0, "quote_volume": 209.19632, "trades": 4, "taker_buy_volume": 45776.0, "taker_buy_quote": 209.19632}, {"ts": 1769638680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 166842.2, "quote_volume": 761.54803, "trades": 6, "taker_buy_volume": 74759.8, "taker_buy_quote": 341.652286}, {"ts": 1769638800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 505481.1, "quote_volume": 2304.975695, "trades": 14, "taker_buy_volume": 346324.0, "taker_buy_quote": 1579.23744}, {"ts": 1769638860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 121856.2, "quote_volume": 556.921398, "trades": 9, "taker_buy_volume": 87268.4, "taker_buy_quote": 399.20103}, {"ts": 1769638980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 232199.1, "quote_volume": 1061.149887, "trades": 2, "taker_buy_volume": 232199.1, "taker_buy_quote": 1061.149887}, {"ts": 1769639160000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 43944.0, "quote_volume": 200.835316, "trades": 3, "taker_buy_volume": 3311.7, "taker_buy_quote": 15.145705}, {"ts": 1769639220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10525.5, "quote_volume": 48.101535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 588072.8, "quote_volume": 2705.121693, "trades": 8, "taker_buy_volume": 586754.1, "taker_buy_quote": 2699.06886}, {"ts": 1769639520000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 110173.9, "quote_volume": 506.976021, "trades": 5, "taker_buy_volume": 110173.9, "taker_buy_quote": 506.976021}, {"ts": 1769639580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 178451.9, "quote_volume": 824.052677, "trades": 3, "taker_buy_volume": 178451.9, "taker_buy_quote": 824.052677}, {"ts": 1769639700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 258539.7, "quote_volume": 1194.453414, "trades": 3, "taker_buy_volume": 258539.7, "taker_buy_quote": 1194.453414}, {"ts": 1769639760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 236528.6, "quote_volume": 1090.396846, "trades": 4, "taker_buy_volume": 2174.6, "taker_buy_quote": 10.024906}, {"ts": 1769639820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2170.8, "quote_volume": 10.007388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2170.8, "quote_volume": 10.007388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2169.1, "quote_volume": 9.999551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2170.8, "quote_volume": 10.007388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 148595.1, "quote_volume": 685.023411, "trades": 5, "taker_buy_volume": 126050.7, "taker_buy_quote": 581.093727}, {"ts": 1769640480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4337.2, "quote_volume": 20.037864, "trades": 2, "taker_buy_volume": 4337.2, "taker_buy_quote": 20.037864}, {"ts": 1769640660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11015.6, "quote_volume": 50.781916, "trades": 1, "taker_buy_volume": 11015.6, "taker_buy_quote": 50.781916}, {"ts": 1769641020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11004.5, "quote_volume": 50.6207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1206.1, "quote_volume": 5.560121, "trades": 1, "taker_buy_volume": 1206.1, "taker_buy_quote": 5.560121}, {"ts": 1769641260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12260.1, "quote_volume": 56.641662, "trades": 3, "taker_buy_volume": 12260.1, "taker_buy_quote": 56.641662}, {"ts": 1769641380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50000.0, "quote_volume": 230.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2391.3, "quote_volume": 10.99998, "trades": 1, "taker_buy_volume": 2391.3, "taker_buy_quote": 10.99998}, {"ts": 1769641800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 148967.6, "quote_volume": 683.761284, "trades": 11, "taker_buy_volume": 90861.0, "taker_buy_quote": 417.05199}, {"ts": 1769641920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 325275.4, "quote_volume": 1496.26684, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6492.0, "quote_volume": 29.92812, "trades": 1, "taker_buy_volume": 6492.0, "taker_buy_quote": 29.92812}, {"ts": 1769642460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 366915.1, "quote_volume": 1687.80946, "trades": 7, "taker_buy_volume": 35986.3, "taker_buy_quote": 165.53698}, {"ts": 1769642760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 309063.6, "quote_volume": 1421.69256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 87974.0, "quote_volume": 403.80066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 36264.3, "quote_volume": 166.453137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 35991.0, "quote_volume": 165.19869, "trades": 2, "taker_buy_volume": 35991.0, "taker_buy_quote": 165.19869}, {"ts": 1769643060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 82970.5, "quote_volume": 379.71142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 229007.6, "quote_volume": 1046.564732, "trades": 1, "taker_buy_volume": 229007.6, "taker_buy_quote": 1046.564732}, {"ts": 1769643300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10912.4, "quote_volume": 49.869668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 58637.6, "quote_volume": 268.560208, "trades": 3, "taker_buy_volume": 58637.6, "taker_buy_quote": 268.560208}, {"ts": 1769643540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 41510.9, "quote_volume": 190.119922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1530.8, "quote_volume": 7.011064, "trades": 1, "taker_buy_volume": 1530.8, "taker_buy_quote": 7.011064}, {"ts": 1769644440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1569.2, "quote_volume": 7.186936, "trades": 1, "taker_buy_volume": 1569.2, "taker_buy_quote": 7.186936}, {"ts": 1769644860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 15747.5, "quote_volume": 72.12355, "trades": 1, "taker_buy_volume": 15747.5, "taker_buy_quote": 72.12355}, {"ts": 1769644920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2191.2, "quote_volume": 10.013784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.00456, "high": 0.00456, "low": 0.00452, "close": 0.00454, "volume": 5092776.9, "quote_volume": 23156.536253, "trades": 122, "taker_buy_volume": 1344281.7, "taker_buy_quote": 6114.828516}, {"ts": 1769645520000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 802073.3, "quote_volume": 3641.376671, "trades": 10, "taker_buy_volume": 798462.2, "taker_buy_quote": 3625.018388}, {"ts": 1769645580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 72052.8, "quote_volume": 327.119712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 106802.5, "quote_volume": 483.815325, "trades": 2, "taker_buy_volume": 105587.0, "taker_buy_quote": 478.30911}, {"ts": 1769645760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2213.0, "quote_volume": 10.02489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 353450.3, "quote_volume": 1597.595356, "trades": 7, "taker_buy_volume": 338032.2, "taker_buy_quote": 1527.905544}, {"ts": 1769646600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 165731.9, "quote_volume": 747.686991, "trades": 5, "taker_buy_volume": 15747.5, "taker_buy_quote": 71.1787}, {"ts": 1769646780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 275527.3, "quote_volume": 1242.628123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2222.8, "quote_volume": 10.024828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 43351.6, "quote_volume": 195.515716, "trades": 6, "taker_buy_volume": 1300.8, "taker_buy_quote": 5.866608}, {"ts": 1769647080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 51955.5, "quote_volume": 234.319305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3534.1, "quote_volume": 15.938791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 715600.3, "quote_volume": 3216.940511, "trades": 19, "taker_buy_volume": 423206.6, "taker_buy_quote": 1904.081245}, {"ts": 1769647560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 34845.4, "quote_volume": 156.8043, "trades": 2, "taker_buy_volume": 34845.4, "taker_buy_quote": 156.8043}, {"ts": 1769647620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 124244.0, "quote_volume": 561.52137, "trades": 6, "taker_buy_volume": 40996.5, "taker_buy_quote": 185.24267}, {"ts": 1769647740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 34845.5, "quote_volume": 157.153205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 235488.3, "quote_volume": 1062.052233, "trades": 5, "taker_buy_volume": 15729.4, "taker_buy_quote": 70.939594}, {"ts": 1769647860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 1183250.5, "quote_volume": 5325.182749, "trades": 58, "taker_buy_volume": 939126.0, "taker_buy_quote": 4227.284345}, {"ts": 1769647980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4665.2, "quote_volume": 21.040052, "trades": 1, "taker_buy_volume": 4665.2, "taker_buy_quote": 21.040052}, {"ts": 1769648040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15452.3, "quote_volume": 69.689873, "trades": 1, "taker_buy_volume": 15452.3, "taker_buy_quote": 69.689873}, {"ts": 1769648100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 86449.4, "quote_volume": 389.886794, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.490767}, {"ts": 1769648160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 75316.7, "quote_volume": 339.678317, "trades": 2, "taker_buy_volume": 75316.7, "taker_buy_quote": 339.678317}, {"ts": 1769648220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 19957.6, "quote_volume": 90.008776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 37058.6, "quote_volume": 167.504872, "trades": 3, "taker_buy_volume": 2213.1, "taker_buy_quote": 10.003212}, {"ts": 1769648820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 47718.1, "quote_volume": 215.685812, "trades": 1, "taker_buy_volume": 47718.1, "taker_buy_quote": 215.685812}, {"ts": 1769649000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 45000.0, "quote_volume": 203.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 164331.8, "quote_volume": 741.89478, "trades": 8, "taker_buy_volume": 30836.2, "taker_buy_quote": 139.379624}, {"ts": 1769649240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5546.0, "quote_volume": 25.01246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 953368.1, "quote_volume": 4290.885158, "trades": 20, "taker_buy_volume": 213320.7, "taker_buy_quote": 960.127124}, {"ts": 1769649660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17256.9, "quote_volume": 77.828619, "trades": 2, "taker_buy_volume": 17256.9, "taker_buy_quote": 77.828619}, {"ts": 1769649720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 65846.1, "quote_volume": 296.30745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 114795.5, "quote_volume": 516.57975, "trades": 1, "taker_buy_volume": 114795.5, "taker_buy_quote": 516.57975}, {"ts": 1769649840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 581877.8, "quote_volume": 2612.631322, "trades": 20, "taker_buy_volume": 136689.9, "taker_buy_quote": 613.737651}, {"ts": 1769649960000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 104150.5, "quote_volume": 468.280945, "trades": 7, "taker_buy_volume": 98331.7, "taker_buy_quote": 442.154533}, {"ts": 1769650020000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 625504.6, "quote_volume": 2811.02758, "trades": 20, "taker_buy_volume": 422634.4, "taker_buy_quote": 1900.140382}, {"ts": 1769650080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33811.7, "quote_volume": 152.15265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 132192.6, "quote_volume": 596.188626, "trades": 4, "taker_buy_volume": 132192.6, "taker_buy_quote": 596.188626}, {"ts": 1769650200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1313.1, "quote_volume": 5.922081, "trades": 1, "taker_buy_volume": 1313.1, "taker_buy_quote": 5.922081}, {"ts": 1769650680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41929.6, "quote_volume": 189.102496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5000.0, "quote_volume": 22.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 22.55}, {"ts": 1769651400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7864.7, "quote_volume": 35.39115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5869.4, "quote_volume": 26.353606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 88075.6, "quote_volume": 395.459444, "trades": 7, "taker_buy_volume": 69851.2, "taker_buy_quote": 313.631888}, {"ts": 1769651940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 480116.2, "quote_volume": 2158.40364, "trades": 11, "taker_buy_volume": 480116.2, "taker_buy_quote": 2158.40364}, {"ts": 1769652120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9602.4, "quote_volume": 43.114776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21944.8, "quote_volume": 98.7516, "trades": 2, "taker_buy_volume": 21944.8, "taker_buy_quote": 98.7516}, {"ts": 1769652240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 59252.0, "quote_volume": 266.634, "trades": 1, "taker_buy_volume": 59252.0, "taker_buy_quote": 266.634}, {"ts": 1769652420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 45000.0, "quote_volume": 202.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1415.4, "quote_volume": 6.3693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 194312.4, "quote_volume": 874.4058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 864951.5, "quote_volume": 3900.087196, "trades": 18, "taker_buy_volume": 797676.3, "taker_buy_quote": 3596.990813}, {"ts": 1769652960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20991.4, "quote_volume": 94.4613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 168514.4, "quote_volume": 759.999944, "trades": 5, "taker_buy_volume": 85279.0, "taker_buy_quote": 384.60829}, {"ts": 1769653200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 147091.2, "quote_volume": 663.381312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45000.0, "quote_volume": 202.95, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 202.95}, {"ts": 1769653620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 233592.9, "quote_volume": 1053.503979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33811.7, "quote_volume": 152.15265, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 152.15265}, {"ts": 1769653860000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 1693144.9, "quote_volume": 7565.465231, "trades": 42, "taker_buy_volume": 356662.7, "taker_buy_quote": 1591.887287}, {"ts": 1769653920000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 918332.5, "quote_volume": 4078.510329, "trades": 40, "taker_buy_volume": 792268.4, "taker_buy_quote": 3518.861056}, {"ts": 1769653980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 140632.7, "quote_volume": 628.628169, "trades": 3, "taker_buy_volume": 140632.7, "taker_buy_quote": 628.628169}, {"ts": 1769654040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 18154.3, "quote_volume": 80.968178, "trades": 3, "taker_buy_volume": 10025.7, "taker_buy_quote": 44.714622}, {"ts": 1769654220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2242.8, "quote_volume": 10.025316, "trades": 1, "taker_buy_volume": 2242.8, "taker_buy_quote": 10.025316}, {"ts": 1769654280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1512.5, "quote_volume": 6.760875, "trades": 1, "taker_buy_volume": 1512.5, "taker_buy_quote": 6.760875}, {"ts": 1769654400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 133398.8, "quote_volume": 593.62466, "trades": 4, "taker_buy_volume": 127156.1, "taker_buy_quote": 565.844645}, {"ts": 1769654640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 52748.2, "quote_volume": 234.72949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 235275.9, "quote_volume": 1044.624996, "trades": 7, "taker_buy_volume": 92839.1, "taker_buy_quote": 412.205604}, {"ts": 1769654820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 17882.1, "quote_volume": 79.396524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 82714.9, "quote_volume": 366.427007, "trades": 9, "taker_buy_volume": 33413.1, "taker_buy_quote": 148.020033}, {"ts": 1769655000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 559759.8, "quote_volume": 2475.252935, "trades": 14, "taker_buy_volume": 530804.4, "taker_buy_quote": 2347.270067}, {"ts": 1769655180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 56315.6, "quote_volume": 248.914952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5869.4, "quote_volume": 25.942748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 7945.4, "quote_volume": 35.039214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6242.7, "quote_volume": 27.655161, "trades": 2, "taker_buy_volume": 6242.7, "taker_buy_quote": 27.655161}, {"ts": 1769655420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1457.3, "quote_volume": 6.455839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 18586.8, "quote_volume": 82.525392, "trades": 2, "taker_buy_volume": 18586.8, "taker_buy_quote": 82.525392}, {"ts": 1769655540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36069.8, "quote_volume": 159.789214, "trades": 3, "taker_buy_volume": 36069.8, "taker_buy_quote": 159.789214}, {"ts": 1769655600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 50893.8, "quote_volume": 225.459534, "trades": 5, "taker_buy_volume": 50893.8, "taker_buy_quote": 225.459534}, {"ts": 1769655660000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 2023518.4, "quote_volume": 8991.20339, "trades": 38, "taker_buy_volume": 2005910.2, "taker_buy_quote": 8913.022982}, {"ts": 1769655720000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 626797.7, "quote_volume": 2789.405499, "trades": 16, "taker_buy_volume": 626797.7, "taker_buy_quote": 2789.405499}, {"ts": 1769655780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 127708.9, "quote_volume": 570.858783, "trades": 4, "taker_buy_volume": 109554.6, "taker_buy_quote": 489.709062}, {"ts": 1769655960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 291661.6, "quote_volume": 1303.727352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 38297.7, "quote_volume": 170.807742, "trades": 3, "taker_buy_volume": 38297.7, "taker_buy_quote": 170.807742}, {"ts": 1769656080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5869.4, "quote_volume": 26.177524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 33811.7, "quote_volume": 150.800182, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 150.800182}, {"ts": 1769656320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 7493.8, "quote_volume": 33.389758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 8374.9, "quote_volume": 37.319651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 40073.4, "quote_volume": 178.32663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10126.8, "quote_volume": 44.962992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6326.6, "quote_volume": 28.090104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 10240.4, "quote_volume": 45.513771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11485.7, "quote_volume": 51.111365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 235746.9, "quote_volume": 1049.00347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5701.5, "quote_volume": 25.31466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 31918.0, "quote_volume": 141.620323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 98483.9, "quote_volume": 436.416795, "trades": 4, "taker_buy_volume": 13311.8, "taker_buy_quote": 59.104392}, {"ts": 1769657220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7785.4, "quote_volume": 34.489322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10269.4, "quote_volume": 45.493442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10728.6, "quote_volume": 47.527698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9413.5, "quote_volume": 41.701805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5270.9, "quote_volume": 23.350087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11749.9, "quote_volume": 52.052057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5395.9, "quote_volume": 23.903837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9547.2, "quote_volume": 42.294096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6288.5, "quote_volume": 27.858055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8548.2, "quote_volume": 37.868526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 12535.5, "quote_volume": 55.532265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 35058.7, "quote_volume": 155.660628, "trades": 3, "taker_buy_volume": 1247.0, "taker_buy_quote": 5.53668}, {"ts": 1769657940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9453.2, "quote_volume": 41.972208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8183.1, "quote_volume": 36.332964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10754.4, "quote_volume": 47.749536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5481.6, "quote_volume": 24.338304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11548.9, "quote_volume": 51.277116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 12663.7, "quote_volume": 56.316895, "trades": 3, "taker_buy_volume": 4216.0, "taker_buy_quote": 18.7612}, {"ts": 1769658300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5222.9, "quote_volume": 23.241905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658360000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 8752.5, "quote_volume": 38.91041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 369190.7, "quote_volume": 1639.180722, "trades": 15, "taker_buy_volume": 1134.1, "taker_buy_quote": 5.046745}, {"ts": 1769658480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5217.7, "quote_volume": 23.114411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9266.3, "quote_volume": 41.049709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 11049.0, "quote_volume": 49.017594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11049.2, "quote_volume": 49.058448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3481.1, "quote_volume": 15.456084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 14168.9, "quote_volume": 62.831924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6695.9, "quote_volume": 29.662837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9792.9, "quote_volume": 43.382547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 28427.9, "quote_volume": 126.140824, "trades": 3, "taker_buy_volume": 20522.7, "taker_buy_quote": 91.120788}, {"ts": 1769659020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9234.6, "quote_volume": 40.909278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6386.8, "quote_volume": 28.293524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8450.4, "quote_volume": 37.435272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 259584.4, "quote_volume": 1149.850315, "trades": 6, "taker_buy_volume": 213077.8, "taker_buy_quote": 943.934654}, {"ts": 1769659260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9491.2, "quote_volume": 42.046016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5899.2, "quote_volume": 26.133456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7983.0, "quote_volume": 35.36469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9606.7, "quote_volume": 42.557681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8462.8, "quote_volume": 37.490204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10243.4, "quote_volume": 45.378262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5729.2, "quote_volume": 25.380356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 43868.3, "quote_volume": 194.282191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9144.9, "quote_volume": 40.420458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 293311.5, "quote_volume": 1299.098938, "trades": 11, "taker_buy_volume": 266210.8, "taker_buy_quote": 1179.313844}, {"ts": 1769659860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5175.2, "quote_volume": 22.874384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 174885.8, "quote_volume": 772.995236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6787.8, "quote_volume": 30.002076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1199.0, "quote_volume": 5.29958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 279102.4, "quote_volume": 1240.14507, "trades": 16, "taker_buy_volume": 279102.4, "taker_buy_quote": 1240.14507}, {"ts": 1769660460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13993.6, "quote_volume": 62.131584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 341606.6, "quote_volume": 1516.418792, "trades": 10, "taker_buy_volume": 3299.3, "taker_buy_quote": 14.615899}, {"ts": 1769660580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6832.2, "quote_volume": 30.334968, "trades": 2, "taker_buy_volume": 6832.2, "taker_buy_quote": 30.334968}, {"ts": 1769660640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 14070.2, "quote_volume": 62.471688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33811.7, "quote_volume": 150.462065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11753.2, "quote_volume": 52.30174, "trades": 2, "taker_buy_volume": 3.2, "taker_buy_quote": 0.01424}, {"ts": 1769661060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9000.0, "quote_volume": 40.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 33811.7, "quote_volume": 150.800182, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 150.800182}, {"ts": 1769661480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2248.2, "quote_volume": 10.026972, "trades": 1, "taker_buy_volume": 2248.2, "taker_buy_quote": 10.026972}, {"ts": 1769661540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 39002.2, "quote_volume": 173.949812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17734.5, "quote_volume": 79.09587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 113946.5, "quote_volume": 508.20139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1200.0, "quote_volume": 5.364, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.364}, {"ts": 1769662500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 49867.4, "quote_volume": 222.408604, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 111919.1, "quote_volume": 500.278377, "trades": 7, "taker_buy_volume": 111919.1, "taker_buy_quote": 500.278377}, {"ts": 1769663220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 410688.2, "quote_volume": 1831.669372, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 175891.8, "quote_volume": 786.177652, "trades": 4, "taker_buy_volume": 170022.4, "taker_buy_quote": 760.000128}, {"ts": 1769663340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 419444.8, "quote_volume": 1874.918256, "trades": 9, "taker_buy_volume": 380057.6, "taker_buy_quote": 1698.857472}, {"ts": 1769663400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 38287.7, "quote_volume": 171.146019, "trades": 3, "taker_buy_volume": 38287.7, "taker_buy_quote": 171.146019}, {"ts": 1769663460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 497039.6, "quote_volume": 2216.796616, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 400539.7, "quote_volume": 1786.309525, "trades": 24, "taker_buy_volume": 294132.5, "taker_buy_quote": 1311.83095}, {"ts": 1769663760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 213077.8, "quote_volume": 952.457766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4261.6, "quote_volume": 19.006736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 123276.3, "quote_volume": 549.812298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 56132.3, "quote_volume": 250.911381, "trades": 2, "taker_buy_volume": 56132.3, "taker_buy_quote": 250.911381}, {"ts": 1769664360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 608108.1, "quote_volume": 2712.112301, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9593.2, "quote_volume": 42.785672, "trades": 2, "taker_buy_volume": 9593.2, "taker_buy_quote": 42.785672}, {"ts": 1769664540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 210646.3, "quote_volume": 939.335721, "trades": 2, "taker_buy_volume": 195968.6, "taker_buy_quote": 874.019956}, {"ts": 1769664900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 15659.8, "quote_volume": 69.842708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 45000.0, "quote_volume": 201.15, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 201.15}, {"ts": 1769665020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1423.4, "quote_volume": 6.348364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14392.8, "quote_volume": 64.335816, "trades": 1, "taker_buy_volume": 14392.8, "taker_buy_quote": 64.335816}, {"ts": 1769665260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5609.6, "quote_volume": 25.018816, "trades": 3, "taker_buy_volume": 2246.4, "taker_buy_quote": 10.018944}, {"ts": 1769665500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 141580.1, "quote_volume": 631.469206, "trades": 9, "taker_buy_volume": 141580.1, "taker_buy_quote": 631.469206}, {"ts": 1769665860000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 31478.1, "quote_volume": 140.36401, "trades": 3, "taker_buy_volume": 28646.5, "taker_buy_quote": 127.76339}, {"ts": 1769665920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 824719.0, "quote_volume": 3669.99955, "trades": 57, "taker_buy_volume": 351657.6, "taker_buy_quote": 1564.87632}, {"ts": 1769666520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 240968.6, "quote_volume": 1074.719956, "trades": 2, "taker_buy_volume": 240968.6, "taker_buy_quote": 1074.719956}, {"ts": 1769666820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4819.4, "quote_volume": 21.494524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 19177.6, "quote_volume": 85.532096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2247.9, "quote_volume": 10.003155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 658942.8, "quote_volume": 2932.29546, "trades": 11, "taker_buy_volume": 372367.1, "taker_buy_quote": 1657.033595}, {"ts": 1769667360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 168598.5, "quote_volume": 750.263325, "trades": 3, "taker_buy_volume": 168598.5, "taker_buy_quote": 750.263325}, {"ts": 1769667420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 41929.0, "quote_volume": 186.58405, "trades": 3, "taker_buy_volume": 36059.6, "taker_buy_quote": 160.46522}, {"ts": 1769667540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5006.8, "quote_volume": 22.28026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6791.1, "quote_volume": 30.220395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 32847.0, "quote_volume": 146.49762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 46758.9, "quote_volume": 208.544694, "trades": 1, "taker_buy_volume": 46758.9, "taker_buy_quote": 208.544694}, {"ts": 1769668860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 196345.0, "quote_volume": 875.6987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17542.2, "quote_volume": 78.238212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4634.5, "quote_volume": 20.66987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.00447, "high": 0.00452, "low": 0.00447, "close": 0.00449, "volume": 2338724.2, "quote_volume": 10512.869152, "trades": 131, "taker_buy_volume": 999971.2, "taker_buy_quote": 4495.72142}, {"ts": 1769670060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5869.4, "quote_volume": 26.353606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00452, "volume": 573020.3, "quote_volume": 2582.145311, "trades": 49, "taker_buy_volume": 573020.3, "taker_buy_quote": 2582.145311}, {"ts": 1769670180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8416.4, "quote_volume": 37.957964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4653.6, "quote_volume": 20.987736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2660.6, "quote_volume": 11.999306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 124933.9, "quote_volume": 563.451889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5098.2, "quote_volume": 22.992882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 231927.8, "quote_volume": 1045.994378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 224403.1, "quote_volume": 1012.057981, "trades": 4, "taker_buy_volume": 224403.1, "taker_buy_quote": 1012.057981}, {"ts": 1769671380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 215432.4, "quote_volume": 969.4458, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 248456.4, "quote_volume": 1118.0538, "trades": 4, "taker_buy_volume": 248456.4, "taker_buy_quote": 1118.0538}, {"ts": 1769672160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1400.3, "quote_volume": 6.287347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4666.4, "quote_volume": 21.045464, "trades": 1, "taker_buy_volume": 4666.4, "taker_buy_quote": 21.045464}, {"ts": 1769672280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 129287.1, "quote_volume": 580.499079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 64907.0, "quote_volume": 292.0815, "trades": 2, "taker_buy_volume": 64907.0, "taker_buy_quote": 292.0815}, {"ts": 1769673180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 84932.3, "quote_volume": 383.044673, "trades": 3, "taker_buy_volume": 84932.3, "taker_buy_quote": 383.044673}, {"ts": 1769673300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2666.5, "quote_volume": 11.99925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 260034.5, "quote_volume": 1170.027987, "trades": 6, "taker_buy_volume": 3003.0, "taker_buy_quote": 13.54353}, {"ts": 1769673600000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 29780.4, "quote_volume": 133.866616, "trades": 6, "taker_buy_volume": 5200.6, "taker_buy_quote": 23.454706}, {"ts": 1769673660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5869.4, "quote_volume": 26.294912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 390599.3, "quote_volume": 1753.567643, "trades": 9, "taker_buy_volume": 173003.8, "taker_buy_quote": 776.787062}, {"ts": 1769673840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1781.7, "quote_volume": 7.999833, "trades": 1, "taker_buy_volume": 1781.7, "taker_buy_quote": 7.999833}, {"ts": 1769673960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33811.7, "quote_volume": 151.138299, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.138299}, {"ts": 1769674080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 156868.3, "quote_volume": 701.201301, "trades": 16, "taker_buy_volume": 89244.9, "taker_buy_quote": 398.924703}, {"ts": 1769674200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24503.7, "quote_volume": 109.531539, "trades": 2, "taker_buy_volume": 2238.1, "taker_buy_quote": 10.004307}, {"ts": 1769674260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 77242.4, "quote_volume": 344.501104, "trades": 2, "taker_buy_volume": 71373.0, "taker_buy_quote": 318.32358}, {"ts": 1769674380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 15625.5, "quote_volume": 69.68973, "trades": 1, "taker_buy_volume": 15625.5, "taker_buy_quote": 69.68973}, {"ts": 1769674440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33707.8, "quote_volume": 149.99971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 250770.3, "quote_volume": 1115.927835, "trades": 4, "taker_buy_volume": 250770.3, "taker_buy_quote": 1115.927835}, {"ts": 1769674620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1500.0, "quote_volume": 6.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 23613.2, "quote_volume": 105.421355, "trades": 4, "taker_buy_volume": 23613.2, "taker_buy_quote": 105.421355}, {"ts": 1769675280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4656.1, "quote_volume": 20.859328, "trades": 1, "taker_buy_volume": 4656.1, "taker_buy_quote": 20.859328}, {"ts": 1769675340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 102230.9, "quote_volume": 457.994432, "trades": 5, "taker_buy_volume": 96361.5, "taker_buy_quote": 431.69952}, {"ts": 1769675400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33811.7, "quote_volume": 151.138299, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.138299}, {"ts": 1769675580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 36055.0, "quote_volume": 160.8053, "trades": 3, "taker_buy_volume": 36055.0, "taker_buy_quote": 160.8053}, {"ts": 1769675880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 33811.7, "quote_volume": 150.800182, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 150.800182}, {"ts": 1769675940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3329.9, "quote_volume": 14.851354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 183142.1, "quote_volume": 816.813766, "trades": 4, "taker_buy_volume": 2243.2, "taker_buy_quote": 10.004672}, {"ts": 1769676240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12613.7, "quote_volume": 56.257102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 227564.7, "quote_volume": 1014.938562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4551.2, "quote_volume": 20.25284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9322.0, "quote_volume": 41.4829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 109327.5, "quote_volume": 487.443701, "trades": 8, "taker_buy_volume": 36059.9, "taker_buy_quote": 160.827154}, {"ts": 1769676960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 60729.5, "quote_volume": 270.85357, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 200.7}, {"ts": 1769677320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 80067.3, "quote_volume": 357.900831, "trades": 3, "taker_buy_volume": 80067.3, "taker_buy_quote": 357.900831}, {"ts": 1769677380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 47855.6, "quote_volume": 213.435976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 665106.4, "quote_volume": 2973.026176, "trades": 31, "taker_buy_volume": 553099.2, "taker_buy_quote": 2473.02513}, {"ts": 1769677620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 39963.6, "quote_volume": 178.578598, "trades": 2, "taker_buy_volume": 34094.2, "taker_buy_quote": 152.401074}, {"ts": 1769677920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.00446, "high": 0.00449, "low": 0.00445, "close": 0.00449, "volume": 2940167.2, "quote_volume": 13146.553048, "trades": 53, "taker_buy_volume": 1978140.5, "taker_buy_quote": 8856.825124}, {"ts": 1769678220000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 488551.9, "quote_volume": 2198.466607, "trades": 15, "taker_buy_volume": 73056.6, "taker_buy_quote": 328.786169}, {"ts": 1769678280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12672.5, "quote_volume": 56.899525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 421533.2, "quote_volume": 1894.45503, "trades": 12, "taker_buy_volume": 244719.6, "taker_buy_quote": 1100.561966}, {"ts": 1769678460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4674.2, "quote_volume": 20.987158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11738.8, "quote_volume": 52.707212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21887.7, "quote_volume": 98.49465, "trades": 2, "taker_buy_volume": 6665.7, "taker_buy_quote": 29.99565}, {"ts": 1769679000000, "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00447, "volume": 4655800.3, "quote_volume": 20859.859641, "trades": 57, "taker_buy_volume": 367287.8, "taker_buy_quote": 1649.533724}, {"ts": 1769679060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5869.4, "quote_volume": 26.294912, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 26.294912}, {"ts": 1769679120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 453482.0, "quote_volume": 2026.97953, "trades": 21, "taker_buy_volume": 404305.7, "taker_buy_quote": 1807.246479}, {"ts": 1769679240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 52891.0, "quote_volume": 236.95168, "trades": 3, "taker_buy_volume": 52891.0, "taker_buy_quote": 236.95168}, {"ts": 1769679300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19477.3, "quote_volume": 87.063531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 19039.7, "quote_volume": 85.297856, "trades": 3, "taker_buy_volume": 3483.9, "taker_buy_quote": 15.607872}, {"ts": 1769679420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.9, "quote_volume": 10.003413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 36049.8, "quote_volume": 161.503104, "trades": 3, "taker_buy_volume": 36049.8, "taker_buy_quote": 161.503104}, {"ts": 1769679600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 72915.4, "quote_volume": 325.931838, "trades": 15, "taker_buy_volume": 12923.8, "taker_buy_quote": 57.769386}, {"ts": 1769679660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 27134.3, "quote_volume": 121.065746, "trades": 2, "taker_buy_volume": 4676.8, "taker_buy_quote": 20.905296}, {"ts": 1769680080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26524.7, "quote_volume": 118.565409, "trades": 1, "taker_buy_volume": 26524.7, "taker_buy_quote": 118.565409}, {"ts": 1769680140000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 6770.0, "quote_volume": 30.24777, "trades": 3, "taker_buy_volume": 5357.0, "taker_buy_quote": 23.94579}, {"ts": 1769680200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2239.6, "quote_volume": 10.011012, "trades": 1, "taker_buy_volume": 2239.6, "taker_buy_quote": 10.011012}, {"ts": 1769680320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26498.2, "quote_volume": 118.446954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 98715.9, "quote_volume": 440.272914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 33811.7, "quote_volume": 150.462065, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 150.462065}, {"ts": 1769680860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6436.8, "quote_volume": 28.64376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 92766.5, "quote_volume": 413.73859, "trades": 11, "taker_buy_volume": 71084.0, "taker_buy_quote": 317.03464}, {"ts": 1769680980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6516.0, "quote_volume": 29.12652, "trades": 2, "taker_buy_volume": 6516.0, "taker_buy_quote": 29.12652}, {"ts": 1769681160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 74773.0, "quote_volume": 333.48758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 61847.8, "quote_volume": 276.459666, "trades": 4, "taker_buy_volume": 46118.5, "taker_buy_quote": 206.149695}, {"ts": 1769681340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 45000.0, "quote_volume": 201.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33811.7, "quote_volume": 151.138299, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 151.138299}, {"ts": 1769681760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 60590.6, "quote_volume": 270.839982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19207.3, "quote_volume": 85.856631, "trades": 4, "taker_buy_volume": 2245.3, "taker_buy_quote": 10.036491}, {"ts": 1769681940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10737.8, "quote_volume": 47.997966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4506.9, "quote_volume": 20.145843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 54528.1, "quote_volume": 243.195326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4507.0, "quote_volume": 20.14629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4506.9, "quote_volume": 20.145843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4507.0, "quote_volume": 20.14629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 288795.1, "quote_volume": 1293.04485, "trades": 10, "taker_buy_volume": 274554.3, "taker_buy_quote": 1229.530882}, {"ts": 1769682480000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 56098.0, "quote_volume": 250.71299, "trades": 4, "taker_buy_volume": 5127.8, "taker_buy_quote": 22.921266}, {"ts": 1769682540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4506.9, "quote_volume": 20.100774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9013.8, "quote_volume": 40.11141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4507.0, "quote_volume": 20.05615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4506.9, "quote_volume": 20.055705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9956.4, "quote_volume": 44.30598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5710.9, "quote_volume": 25.413505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 24101.2, "quote_volume": 107.205271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 397899.8, "quote_volume": 1770.451745, "trades": 8, "taker_buy_volume": 37526.3, "taker_buy_quote": 166.992035}, {"ts": 1769683800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4506.9, "quote_volume": 20.010636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 75074.1, "quote_volume": 333.429004, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.5}, {"ts": 1769683920000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 198551.8, "quote_volume": 883.510441, "trades": 5, "taker_buy_volume": 194044.9, "taker_buy_quote": 863.499805}, {"ts": 1769683980000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 172269.1, "quote_volume": 766.39513, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 200.25}, {"ts": 1769684040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 49506.9, "quote_volume": 220.305705, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 200.25}, {"ts": 1769684100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4507.0, "quote_volume": 20.01108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 49656.4, "quote_volume": 220.97098, "trades": 23, "taker_buy_volume": 45149.5, "taker_buy_quote": 200.915275}, {"ts": 1769684220000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 402462.0, "quote_volume": 1790.132451, "trades": 49, "taker_buy_volume": 62878.8, "taker_buy_quote": 280.439448}, {"ts": 1769684280000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 158532.8, "quote_volume": 703.521459, "trades": 22, "taker_buy_volume": 67859.0, "taker_buy_quote": 301.316704}, {"ts": 1769684340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6035.9, "quote_volume": 26.799396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4507.0, "quote_volume": 20.01108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 122301.1, "quote_volume": 541.793873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.0, "quote_volume": 19.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 145248.7, "quote_volume": 643.406672, "trades": 8, "taker_buy_volume": 126320.2, "taker_buy_quote": 559.598486}, {"ts": 1769684640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4725.1, "quote_volume": 20.932193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.0, "quote_volume": 19.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4506.9, "quote_volume": 19.965567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6058.1, "quote_volume": 26.837383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.0, "quote_volume": 19.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18138.4, "quote_volume": 80.353112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.0, "quote_volume": 19.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4506.9, "quote_volume": 19.965567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.0, "quote_volume": 19.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4506.9, "quote_volume": 19.965567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6312.7, "quote_volume": 27.965261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9023.6, "quote_volume": 39.974548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4506.9, "quote_volume": 19.920498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4507.0, "quote_volume": 19.92094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4506.9, "quote_volume": 19.920498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 369145.5, "quote_volume": 1634.774229, "trades": 17, "taker_buy_volume": 317375.2, "taker_buy_quote": 1405.949503}, {"ts": 1769685660000, "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00439, "volume": 4769977.8, "quote_volume": 21014.667594, "trades": 90, "taker_buy_volume": 1065908.5, "taker_buy_quote": 4702.612167}, {"ts": 1769685720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 99240.9, "quote_volume": 436.61489, "trades": 8, "taker_buy_volume": 94733.9, "taker_buy_quote": 416.82916}, {"ts": 1769685780000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 499067.7, "quote_volume": 2197.628741, "trades": 17, "taker_buy_volume": 491260.8, "taker_buy_quote": 2163.35645}, {"ts": 1769685840000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 6785.7, "quote_volume": 29.812011, "trades": 2, "taker_buy_volume": 2278.8, "taker_buy_quote": 10.02672}, {"ts": 1769685900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 257386.2, "quote_volume": 1129.925418, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 560719.0, "quote_volume": 2455.96949, "trades": 14, "taker_buy_volume": 341687.5, "taker_buy_quote": 1496.59125}, {"ts": 1769686080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92143.0, "quote_volume": 403.58634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 29765.8, "quote_volume": 130.626793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4507.0, "quote_volume": 19.78573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6785.7, "quote_volume": 29.85708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 11325.1, "quote_volume": 49.78537, "trades": 2, "taker_buy_volume": 6818.1, "taker_buy_quote": 29.99964}, {"ts": 1769686440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 8597.8, "quote_volume": 37.785251, "trades": 2, "taker_buy_volume": 4090.9, "taker_buy_quote": 17.99996}, {"ts": 1769686500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 2160081.4, "quote_volume": 9517.229926, "trades": 38, "taker_buy_volume": 1045005.6, "taker_buy_quote": 4601.017569}, {"ts": 1769686620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 99157.3, "quote_volume": 436.29212, "trades": 4, "taker_buy_volume": 60838.6, "taker_buy_quote": 267.68984}, {"ts": 1769686740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4506.9, "quote_volume": 19.83036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 8337.0, "quote_volume": 36.7211, "trades": 2, "taker_buy_volume": 3830.0, "taker_buy_quote": 16.8903}, {"ts": 1769686860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4506.9, "quote_volume": 19.83036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4507.0, "quote_volume": 19.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4506.9, "quote_volume": 19.83036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4506.9, "quote_volume": 19.83036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 142441.0, "quote_volume": 626.7404, "trades": 5, "taker_buy_volume": 78811.7, "taker_buy_quote": 346.77148}, {"ts": 1769687160000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 86273.4, "quote_volume": 379.557891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4507.0, "quote_volume": 19.78573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1326806.8, "quote_volume": 5824.681852, "trades": 60, "taker_buy_volume": 698079.1, "taker_buy_quote": 3064.567249}, {"ts": 1769687340000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 16756.3, "quote_volume": 73.481171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 76022.3, "quote_volume": 334.45305, "trades": 3, "taker_buy_volume": 71515.3, "taker_buy_quote": 314.66732}, {"ts": 1769687520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 56126.5, "quote_volume": 246.9566, "trades": 4, "taker_buy_volume": 51619.6, "taker_buy_quote": 227.12624}, {"ts": 1769687580000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 185707.6, "quote_volume": 817.068371, "trades": 5, "taker_buy_volume": 62116.2, "taker_buy_quote": 273.31128}, {"ts": 1769687640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4507.0, "quote_volume": 19.78573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4507.0, "quote_volume": 19.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 77555.2, "quote_volume": 341.197811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4507.0, "quote_volume": 19.78573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4506.9, "quote_volume": 19.785291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 117236.4, "quote_volume": 514.622726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 180138.9, "quote_volume": 790.764702, "trades": 4, "taker_buy_volume": 175632.0, "taker_buy_quote": 771.02448}, {"ts": 1769688120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 30789.6, "quote_volume": 134.858448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 14506.9, "quote_volume": 63.640222, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.9}, {"ts": 1769688540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 25631.9, "quote_volume": 112.478972, "trades": 3, "taker_buy_volume": 21125.0, "taker_buy_quote": 92.73875}, {"ts": 1769688720000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 14507.0, "quote_volume": 63.64066, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.9}, {"ts": 1769688780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4506.9, "quote_volume": 19.740222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4507.0, "quote_volume": 19.74066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 127668.0, "quote_volume": 559.140771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 172926.4, "quote_volume": 755.643298, "trades": 10, "taker_buy_volume": 1373.0, "taker_buy_quote": 6.00001}, {"ts": 1769689140000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 245853.8, "quote_volume": 1075.074287, "trades": 9, "taker_buy_volume": 241346.9, "taker_buy_quote": 1055.424203}, {"ts": 1769689200000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 419936.4, "quote_volume": 1836.864961, "trades": 15, "taker_buy_volume": 415429.5, "taker_buy_quote": 1817.214877}, {"ts": 1769689260000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 22122.0, "quote_volume": 96.544082, "trades": 5, "taker_buy_volume": 9216.2, "taker_buy_quote": 40.274794}, {"ts": 1769689320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4506.9, "quote_volume": 19.650084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4507.0, "quote_volume": 19.65052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 138503.9, "quote_volume": 605.262043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7277.0, "quote_volume": 31.72772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 304181.6, "quote_volume": 1324.618817, "trades": 14, "taker_buy_volume": 17148.3, "taker_buy_quote": 74.766588}, {"ts": 1769689620000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 130921.7, "quote_volume": 570.712707, "trades": 8, "taker_buy_volume": 120331.2, "taker_buy_quote": 524.644032}, {"ts": 1769689680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18207.5, "quote_volume": 79.3847, "trades": 6, "taker_buy_volume": 18207.5, "taker_buy_quote": 79.3847}, {"ts": 1769689740000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 7315.9, "quote_volume": 31.85175, "trades": 3, "taker_buy_volume": 2758.5, "taker_buy_quote": 12.02706}, {"ts": 1769689800000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 111591.1, "quote_volume": 486.492126, "trades": 7, "taker_buy_volume": 107084.1, "taker_buy_quote": 466.886676}, {"ts": 1769689860000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 78636.2, "quote_volume": 342.428139, "trades": 6, "taker_buy_volume": 2255.2, "taker_buy_quote": 9.832672}, {"ts": 1769689920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 218046.8, "quote_volume": 950.684048, "trades": 6, "taker_buy_volume": 218046.8, "taker_buy_quote": 950.684048}, {"ts": 1769690100000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 117163.9, "quote_volume": 510.335942, "trades": 12, "taker_buy_volume": 33486.0, "taker_buy_quote": 145.99896}, {"ts": 1769690160000, "open": 0.00435, "high": 0.00435, "low": 0.00432, "close": 0.00434, "volume": 8516134.8, "quote_volume": 36820.612997, "trades": 86, "taker_buy_volume": 1711705.5, "taker_buy_quote": 7396.535047}, {"ts": 1769690220000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 435436.1, "quote_volume": 1885.645546, "trades": 14, "taker_buy_volume": 365703.6, "taker_buy_quote": 1583.703821}, {"ts": 1769690280000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 594998.2, "quote_volume": 2576.299368, "trades": 8, "taker_buy_volume": 346254.9, "taker_buy_quote": 1499.283717}, {"ts": 1769690340000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 605814.4, "quote_volume": 2625.892903, "trades": 27, "taker_buy_volume": 585314.6, "taker_buy_quote": 2537.188269}, {"ts": 1769690400000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 118188.4, "quote_volume": 509.941369, "trades": 12, "taker_buy_volume": 36950.9, "taker_buy_quote": 159.627888}, {"ts": 1769690460000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 384520.1, "quote_volume": 1662.336632, "trades": 12, "taker_buy_volume": 380013.1, "taker_buy_quote": 1642.866392}, {"ts": 1769690520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 59183.0, "quote_volume": 255.67056, "trades": 9, "taker_buy_volume": 54676.1, "taker_buy_quote": 236.200752}, {"ts": 1769690580000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 210565.6, "quote_volume": 909.598322, "trades": 12, "taker_buy_volume": 77359.0, "taker_buy_quote": 334.19088}, {"ts": 1769690640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 15945.7, "quote_volume": 68.885424, "trades": 4, "taker_buy_volume": 6954.8, "taker_buy_quote": 30.044736}, {"ts": 1769690700000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 63859.0, "quote_volume": 276.4644, "trades": 4, "taker_buy_volume": 59352.0, "taker_buy_quote": 256.99416}, {"ts": 1769690760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 87184.8, "quote_volume": 377.510184, "trades": 5, "taker_buy_volume": 63914.2, "taker_buy_quote": 276.748486}, {"ts": 1769690820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11325.8, "quote_volume": 49.040714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 156681.0, "quote_volume": 678.42873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 32641.9, "quote_volume": 140.967938, "trades": 6, "taker_buy_volume": 16131.9, "taker_buy_quote": 69.689808}, {"ts": 1769691000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4507.0, "quote_volume": 19.47024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4507.0, "quote_volume": 19.47024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 41622.5, "quote_volume": 179.8092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 63672.1, "quote_volume": 275.655123, "trades": 4, "taker_buy_volume": 59165.1, "taker_buy_quote": 256.184883}, {"ts": 1769691480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4507.0, "quote_volume": 19.47024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 7506.9, "quote_volume": 32.474877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25882.5, "quote_volume": 112.33005, "trades": 5, "taker_buy_volume": 16375.5, "taker_buy_quote": 71.06967}, {"ts": 1769691720000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 64760.6, "quote_volume": 280.804685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 83319.6, "quote_volume": 361.111985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 46237.4, "quote_volume": 200.625247, "trades": 2, "taker_buy_volume": 41730.5, "taker_buy_quote": 181.11037}, {"ts": 1769692080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 93736.3, "quote_volume": 405.905892, "trades": 6, "taker_buy_volume": 20152.7, "taker_buy_quote": 87.288904}, {"ts": 1769692200000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 461825.5, "quote_volume": 2006.365694, "trades": 25, "taker_buy_volume": 457318.5, "taker_buy_quote": 1986.850384}, {"ts": 1769692260000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 543671.8, "quote_volume": 2362.623185, "trades": 23, "taker_buy_volume": 500174.8, "taker_buy_quote": 2174.281175}, {"ts": 1769692320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 88168.7, "quote_volume": 382.652158, "trades": 5, "taker_buy_volume": 88168.7, "taker_buy_quote": 382.652158}, {"ts": 1769692740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4651.2, "quote_volume": 20.139696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4507.0, "quote_volume": 19.56038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 100381.2, "quote_volume": 435.609339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 35270.9, "quote_volume": 153.030637, "trades": 3, "taker_buy_volume": 30764.0, "taker_buy_quote": 133.51576}, {"ts": 1769693280000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 56390.6, "quote_volume": 244.38019, "trades": 7, "taker_buy_volume": 16780.0, "taker_buy_quote": 72.866292}, {"ts": 1769693340000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 17887.1, "quote_volume": 77.584399, "trades": 3, "taker_buy_volume": 13325.6, "taker_buy_quote": 57.833104}, {"ts": 1769693400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 127136.9, "quote_volume": 550.502777, "trades": 7, "taker_buy_volume": 118520.7, "taker_buy_quote": 513.194631}, {"ts": 1769693460000, "open": 0.00433, "high": 0.00436, "low": 0.00433, "close": 0.00434, "volume": 762291.0, "quote_volume": 3310.488912, "trades": 25, "taker_buy_volume": 752947.8, "taker_buy_quote": 3269.964852}, {"ts": 1769693520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 19752.7, "quote_volume": 85.726718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8616.0, "quote_volume": 37.39344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 237831.7, "quote_volume": 1035.177637, "trades": 16, "taker_buy_volume": 192831.7, "taker_buy_quote": 839.427637}, {"ts": 1769693700000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 173619.7, "quote_volume": 755.176459, "trades": 8, "taker_buy_volume": 166696.1, "taker_buy_quote": 725.128035}, {"ts": 1769693760000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 1332882.8, "quote_volume": 5814.566832, "trades": 35, "taker_buy_volume": 1015825.6, "taker_buy_quote": 4432.92213}, {"ts": 1769693820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 23693.9, "quote_volume": 103.039821, "trades": 4, "taker_buy_volume": 1642.5, "taker_buy_quote": 7.1613}, {"ts": 1769693940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 72130.4, "quote_volume": 313.76724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 7265.5, "quote_volume": 31.587442, "trades": 2, "taker_buy_volume": 2758.6, "taker_buy_quote": 12.027496}, {"ts": 1769694120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4507.0, "quote_volume": 19.56038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 148622.4, "quote_volume": 646.46237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 66684.8, "quote_volume": 289.412032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4507.0, "quote_volume": 19.56038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 7725.3, "quote_volume": 33.559985, "trades": 2, "taker_buy_volume": 3218.3, "taker_buy_quote": 13.999605}, {"ts": 1769694720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 122242.8, "quote_volume": 530.559038, "trades": 18, "taker_buy_volume": 2528.6, "taker_buy_quote": 10.99941}, {"ts": 1769694780000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 6951.8, "quote_volume": 30.125742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12934.4, "quote_volume": 56.005952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 16568.2, "quote_volume": 71.740306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 14270.2, "quote_volume": 61.789966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10317.1, "quote_volume": 44.673043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 14342.4, "quote_volume": 62.102592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 23639.1, "quote_volume": 102.457303, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.4}, {"ts": 1769695200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13701.0, "quote_volume": 59.32533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695260000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 190128.8, "quote_volume": 825.077276, "trades": 12, "taker_buy_volume": 101293.5, "taker_buy_quote": 439.61379}, {"ts": 1769695320000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 72984.5, "quote_volume": 316.60675, "trades": 11, "taker_buy_volume": 51098.0, "taker_buy_quote": 221.76532}, {"ts": 1769695380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 14314.7, "quote_volume": 61.982651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 15470.5, "quote_volume": 67.08282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14616.7, "quote_volume": 63.436478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 12091.1, "quote_volume": 52.475374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4506.9, "quote_volume": 19.559946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 91233.0, "quote_volume": 396.86355, "trades": 5, "taker_buy_volume": 86726.0, "taker_buy_quote": 377.2581}, {"ts": 1769695800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 143144.9, "quote_volume": 622.680315, "trades": 5, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.53189}, {"ts": 1769695920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 13186.3, "quote_volume": 57.447198, "trades": 2, "taker_buy_volume": 8679.3, "taker_buy_quote": 37.841748}, {"ts": 1769696160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4507.0, "quote_volume": 19.60545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4506.9, "quote_volume": 19.605015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 311604.6, "quote_volume": 1355.43494, "trades": 14, "taker_buy_volume": 71167.2, "taker_buy_quote": 309.57732}, {"ts": 1769696880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4506.9, "quote_volume": 19.514877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 661001.5, "quote_volume": 2871.934714, "trades": 24, "taker_buy_volume": 372008.3, "taker_buy_quote": 1615.083413}, {"ts": 1769697060000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 28508.4, "quote_volume": 123.528502, "trades": 5, "taker_buy_volume": 4443.9, "taker_buy_quote": 19.242087}, {"ts": 1769697120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 118280.2, "quote_volume": 512.153266, "trades": 2, "taker_buy_volume": 118280.2, "taker_buy_quote": 512.153266}, {"ts": 1769697180000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 334490.3, "quote_volume": 1448.2973, "trades": 17, "taker_buy_volume": 272628.8, "taker_buy_quote": 1180.482704}, {"ts": 1769697240000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 244134.9, "quote_volume": 1057.059047, "trades": 7, "taker_buy_volume": 214617.7, "taker_buy_quote": 929.294641}, {"ts": 1769697300000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 362440.0, "quote_volume": 1569.320131, "trades": 15, "taker_buy_volume": 319157.2, "taker_buy_quote": 1381.950676}, {"ts": 1769697360000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 383989.1, "quote_volume": 1662.623986, "trades": 52, "taker_buy_volume": 334107.4, "taker_buy_quote": 1446.685042}, {"ts": 1769697420000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 12604.4, "quote_volume": 54.530522, "trades": 3, "taker_buy_volume": 7951.4, "taker_buy_quote": 34.429562}, {"ts": 1769697480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11487.2, "quote_volume": 49.854448, "trades": 1, "taker_buy_volume": 11487.2, "taker_buy_quote": 49.854448}, {"ts": 1769697540000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 76974.5, "quote_volume": 334.024009, "trades": 4, "taker_buy_volume": 48215.2, "taker_buy_quote": 209.253968}, {"ts": 1769697600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4507.0, "quote_volume": 19.51531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697660000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 52976.5, "quote_volume": 229.343176, "trades": 4, "taker_buy_volume": 48469.6, "taker_buy_quote": 209.873368}, {"ts": 1769697720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697780000, "open": 0.00432, "high": 0.00432, "low": 0.00429, "close": 0.0043, "volume": 2049065.5, "quote_volume": 8807.372285, "trades": 78, "taker_buy_volume": 399915.3, "taker_buy_quote": 1718.779554}, {"ts": 1769697840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 429174.1, "quote_volume": 1849.740371, "trades": 9, "taker_buy_volume": 424667.2, "taker_buy_quote": 1830.315632}, {"ts": 1769697900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4507.0, "quote_volume": 19.3801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697960000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 243107.1, "quote_volume": 1045.880244, "trades": 11, "taker_buy_volume": 193600.2, "taker_buy_quote": 832.550574}, {"ts": 1769698020000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 738975.6, "quote_volume": 3178.05589, "trades": 34, "taker_buy_volume": 566572.9, "taker_buy_quote": 2436.738659}, {"ts": 1769698080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21935.4, "quote_volume": 94.541574, "trades": 6, "taker_buy_volume": 17428.5, "taker_buy_quote": 75.116835}, {"ts": 1769698140000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 68147.7, "quote_volume": 293.671517, "trades": 8, "taker_buy_volume": 51240.2, "taker_buy_quote": 220.845262}, {"ts": 1769698200000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 187364.9, "quote_volume": 806.504318, "trades": 11, "taker_buy_volume": 117336.5, "taker_buy_quote": 505.382198}, {"ts": 1769698260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 79469.5, "quote_volume": 340.924155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 15968.2, "quote_volume": 68.458509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698380000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 77931.4, "quote_volume": 334.245692, "trades": 6, "taker_buy_volume": 73424.5, "taker_buy_quote": 314.95616}, {"ts": 1769698440000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 524905.0, "quote_volume": 2248.042617, "trades": 32, "taker_buy_volume": 313439.3, "taker_buy_quote": 1343.234994}, {"ts": 1769698500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 56473.7, "quote_volume": 241.707436, "trades": 4, "taker_buy_volume": 51966.8, "taker_buy_quote": 222.417904}, {"ts": 1769698560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4507.0, "quote_volume": 19.28996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.00428, "high": 0.00428, "low": 0.00424, "close": 0.00425, "volume": 1394381.9, "quote_volume": 5923.5708, "trades": 48, "taker_buy_volume": 219247.8, "taker_buy_quote": 932.022888}, {"ts": 1769698680000, "open": 0.00426, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 273928.3, "quote_volume": 1166.81149, "trades": 14, "taker_buy_volume": 269225.7, "taker_buy_quote": 1146.872466}, {"ts": 1769698740000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 26258.1, "quote_volume": 111.326704, "trades": 8, "taker_buy_volume": 18149.7, "taker_buy_quote": 76.983103}, {"ts": 1769698800000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 339993.3, "quote_volume": 1435.001768, "trades": 19, "taker_buy_volume": 86169.5, "taker_buy_quote": 363.7896}, {"ts": 1769698860000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 160306.8, "quote_volume": 677.837281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698920000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 1034748.4, "quote_volume": 4348.077868, "trades": 50, "taker_buy_volume": 630153.7, "taker_buy_quote": 2648.394807}, {"ts": 1769698980000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 738191.6, "quote_volume": 3096.754658, "trades": 35, "taker_buy_volume": 208253.4, "taker_buy_quote": 873.832005}, {"ts": 1769699040000, "open": 0.00418, "high": 0.00419, "low": 0.00415, "close": 0.00419, "volume": 6268067.1, "quote_volume": 26076.37519, "trades": 91, "taker_buy_volume": 3282435.3, "taker_buy_quote": 13655.378174}, {"ts": 1769699100000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 1429202.1, "quote_volume": 5981.140278, "trades": 17, "taker_buy_volume": 324291.5, "taker_buy_quote": 1358.781385}, {"ts": 1769699160000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 793072.4, "quote_volume": 3307.504754, "trades": 18, "taker_buy_volume": 112039.4, "taker_buy_quote": 467.597144}, {"ts": 1769699220000, "open": 0.00417, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 843194.6, "quote_volume": 3508.275486, "trades": 18, "taker_buy_volume": 138429.3, "taker_buy_quote": 576.382279}, {"ts": 1769699280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 365755.4, "quote_volume": 1525.200018, "trades": 6, "taker_buy_volume": 365755.4, "taker_buy_quote": 1525.200018}, {"ts": 1769699340000, "open": 0.00415, "high": 0.00417, "low": 0.00414, "close": 0.00414, "volume": 218935.8, "quote_volume": 907.922121, "trades": 18, "taker_buy_volume": 4346.2, "taker_buy_quote": 18.109231}, {"ts": 1769699400000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 332963.6, "quote_volume": 1376.342682, "trades": 16, "taker_buy_volume": 300569.6, "taker_buy_quote": 1242.423509}, {"ts": 1769699460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699520000, "open": 0.00413, "high": 0.00413, "low": 0.00406, "close": 0.00409, "volume": 4688751.6, "quote_volume": 19152.739512, "trades": 156, "taker_buy_volume": 2133862.9, "taker_buy_quote": 8712.716369}, {"ts": 1769699580000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 523466.9, "quote_volume": 2144.347041, "trades": 20, "taker_buy_volume": 187738.4, "taker_buy_quote": 770.770649}, {"ts": 1769699640000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 1065777.5, "quote_volume": 4357.797923, "trades": 46, "taker_buy_volume": 533730.9, "taker_buy_quote": 2180.607757}, {"ts": 1769699700000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 353449.3, "quote_volume": 1446.765638, "trades": 14, "taker_buy_volume": 334764.9, "taker_buy_quote": 1370.159598}, {"ts": 1769699760000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 145482.4, "quote_volume": 595.37519, "trades": 8, "taker_buy_volume": 24366.0, "taker_buy_quote": 99.9006}, {"ts": 1769699820000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 497793.6, "quote_volume": 2030.940019, "trades": 8, "taker_buy_volume": 5786.9, "taker_buy_quote": 23.552683}, {"ts": 1769699880000, "open": 0.00409, "high": 0.00411, "low": 0.00407, "close": 0.0041, "volume": 649266.4, "quote_volume": 2644.419438, "trades": 30, "taker_buy_volume": 111249.0, "taker_buy_quote": 454.68862}, {"ts": 1769699940000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 11442.2, "quote_volume": 46.866535, "trades": 3, "taker_buy_volume": 6793.7, "taker_buy_quote": 27.85417}, {"ts": 1769700000000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 142327.4, "quote_volume": 582.302174, "trades": 10, "taker_buy_volume": 33179.9, "taker_buy_quote": 135.798761}, {"ts": 1769700060000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 786416.7, "quote_volume": 3239.120222, "trades": 16, "taker_buy_volume": 578617.2, "taker_buy_quote": 2385.034026}, {"ts": 1769700120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 121764.2, "quote_volume": 500.450862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700180000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 120202.4, "quote_volume": 496.227386, "trades": 5, "taker_buy_volume": 114414.9, "taker_buy_quote": 472.382886}, {"ts": 1769700240000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 131894.1, "quote_volume": 543.149839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700300000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 8156.7, "quote_volume": 33.678598, "trades": 2, "taker_buy_volume": 3649.7, "taker_buy_quote": 15.109758}, {"ts": 1769700360000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 559943.3, "quote_volume": 2318.120193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700420000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 11402.3, "quote_volume": 47.104459, "trades": 4, "taker_buy_volume": 1296.0, "taker_buy_quote": 5.36544}, {"ts": 1769700480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 280606.7, "quote_volume": 1158.905671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700540000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 320898.8, "quote_volume": 1326.53452, "trades": 11, "taker_buy_volume": 117740.7, "taker_buy_quote": 487.446498}, {"ts": 1769700600000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 257369.8, "quote_volume": 1067.006823, "trades": 10, "taker_buy_volume": 150007.5, "taker_buy_quote": 621.626708}, {"ts": 1769700660000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 198487.8, "quote_volume": 821.688018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700720000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 133128.5, "quote_volume": 551.140758, "trades": 7, "taker_buy_volume": 122691.6, "taker_buy_quote": 507.97169}, {"ts": 1769700780000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 100944.2, "quote_volume": 418.873361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 155218.5, "quote_volume": 643.511423, "trades": 7, "taker_buy_volume": 84813.9, "taker_buy_quote": 351.977685}, {"ts": 1769700900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700960000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 462373.9, "quote_volume": 1915.116414, "trades": 12, "taker_buy_volume": 195856.9, "taker_buy_quote": 811.736034}, {"ts": 1769701020000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 450265.4, "quote_volume": 1870.789047, "trades": 11, "taker_buy_volume": 405265.4, "taker_buy_quote": 1683.589047}, {"ts": 1769701080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 569263.5, "quote_volume": 2362.443525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4507.0, "quote_volume": 18.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 828554.5, "quote_volume": 3427.478601, "trades": 17, "taker_buy_volume": 310413.0, "taker_buy_quote": 1284.470231}, {"ts": 1769701260000, "open": 0.00412, "high": 0.00416, "low": 0.00412, "close": 0.00415, "volume": 4272455.1, "quote_volume": 17675.742942, "trades": 91, "taker_buy_volume": 3208932.3, "taker_buy_quote": 13285.539197}, {"ts": 1769701320000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 703499.9, "quote_volume": 2915.120204, "trades": 37, "taker_buy_volume": 150548.4, "taker_buy_quote": 623.831372}, {"ts": 1769701380000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 2362552.9, "quote_volume": 9775.667168, "trades": 41, "taker_buy_volume": 926714.5, "taker_buy_quote": 3836.59803}, {"ts": 1769701440000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 201117.3, "quote_volume": 831.777072, "trades": 7, "taker_buy_volume": 125312.2, "taker_buy_quote": 518.74766}, {"ts": 1769701500000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 291645.3, "quote_volume": 1204.09074, "trades": 24, "taker_buy_volume": 206210.4, "taker_buy_quote": 851.648952}, {"ts": 1769701560000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 81142.8, "quote_volume": 335.316939, "trades": 12, "taker_buy_volume": 70780.7, "taker_buy_quote": 292.579796}, {"ts": 1769701620000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 5714.6, "quote_volume": 23.613375, "trades": 2, "taker_buy_volume": 1207.7, "taker_buy_quote": 4.999878}, {"ts": 1769701680000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 179267.1, "quote_volume": 741.765949, "trades": 10, "taker_buy_volume": 131875.2, "taker_buy_quote": 545.992332}, {"ts": 1769701740000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 65770.3, "quote_volume": 272.901676, "trades": 3, "taker_buy_volume": 61263.4, "taker_buy_quote": 254.24311}, {"ts": 1769701800000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 265593.5, "quote_volume": 1099.511228, "trades": 19, "taker_buy_volume": 59277.7, "taker_buy_quote": 245.409678}, {"ts": 1769701860000, "open": 0.00414, "high": 0.00417, "low": 0.00414, "close": 0.00416, "volume": 432161.3, "quote_volume": 1796.776888, "trades": 18, "taker_buy_volume": 424892.7, "taker_buy_quote": 1766.539512}, {"ts": 1769701920000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 24523.7, "quote_volume": 101.990291, "trades": 4, "taker_buy_volume": 12019.2, "taker_buy_quote": 49.999872}, {"ts": 1769701980000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 278785.0, "quote_volume": 1160.688381, "trades": 10, "taker_buy_volume": 184278.1, "taker_buy_quote": 767.539677}, {"ts": 1769702040000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 319676.8, "quote_volume": 1330.858987, "trades": 13, "taker_buy_volume": 197113.2, "taker_buy_quote": 821.077313}, {"ts": 1769702100000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 1193754.2, "quote_volume": 4973.397478, "trades": 18, "taker_buy_volume": 715524.9, "taker_buy_quote": 2983.738833}, {"ts": 1769702160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 218256.7, "quote_volume": 912.313006, "trades": 5, "taker_buy_volume": 216917.0, "taker_buy_quote": 906.71306}, {"ts": 1769702220000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 292398.0, "quote_volume": 1225.0876, "trades": 8, "taker_buy_volume": 47732.6, "taker_buy_quote": 199.999594}, {"ts": 1769702280000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 875060.9, "quote_volume": 3661.774845, "trades": 18, "taker_buy_volume": 548435.5, "taker_buy_quote": 2297.494745}, {"ts": 1769702340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 499758.3, "quote_volume": 2083.946455, "trades": 9, "taker_buy_volume": 495192.7, "taker_buy_quote": 2064.953559}, {"ts": 1769702460000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 700183.1, "quote_volume": 2914.144354, "trades": 22, "taker_buy_volume": 389161.9, "taker_buy_quote": 1620.296162}, {"ts": 1769702520000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 490867.0, "quote_volume": 2042.256646, "trades": 15, "taker_buy_volume": 476210.6, "taker_buy_quote": 1981.286022}, {"ts": 1769702580000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 1057796.6, "quote_volume": 4417.046216, "trades": 25, "taker_buy_volume": 672187.0, "taker_buy_quote": 2809.164989}, {"ts": 1769702640000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 346515.7, "quote_volume": 1448.233261, "trades": 10, "taker_buy_volume": 326279.2, "taker_buy_quote": 1363.847056}, {"ts": 1769702700000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 168397.6, "quote_volume": 704.675158, "trades": 15, "taker_buy_volume": 99347.0, "taker_buy_quote": 416.04365}, {"ts": 1769702760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 12514.4, "quote_volume": 52.185048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 558827.9, "quote_volume": 2330.615511, "trades": 13, "taker_buy_volume": 415323.6, "taker_buy_quote": 1732.344646}, {"ts": 1769702880000, "open": 0.00416, "high": 0.00419, "low": 0.00415, "close": 0.00419, "volume": 1726453.6, "quote_volume": 7214.910646, "trades": 60, "taker_buy_volume": 1376157.0, "taker_buy_quote": 5756.184756}, {"ts": 1769702940000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 407568.8, "quote_volume": 1697.362536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703000000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 39658.0, "quote_volume": 165.958922, "trades": 8, "taker_buy_volume": 35151.0, "taker_buy_quote": 147.119662}, {"ts": 1769703060000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 478128.5, "quote_volume": 2003.313346, "trades": 6, "taker_buy_volume": 221520.8, "taker_buy_quote": 928.172152}, {"ts": 1769703120000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 474721.8, "quote_volume": 1989.000996, "trades": 12, "taker_buy_volume": 466387.2, "taker_buy_quote": 1954.162368}, {"ts": 1769703180000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 22300.4, "quote_volume": 93.393606, "trades": 6, "taker_buy_volume": 17793.4, "taker_buy_quote": 74.554346}, {"ts": 1769703240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703300000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 9200.8, "quote_volume": 38.689565, "trades": 2, "taker_buy_volume": 4580.3, "taker_buy_quote": 19.23726}, {"ts": 1769703360000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 28511.2, "quote_volume": 119.987083, "trades": 5, "taker_buy_volume": 24004.3, "taker_buy_quote": 101.058103}, {"ts": 1769703420000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 30764.9, "quote_volume": 129.16751, "trades": 2, "taker_buy_volume": 26257.9, "taker_buy_quote": 110.28318}, {"ts": 1769703480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 68517.9, "quote_volume": 288.31503, "trades": 6, "taker_buy_volume": 64011.0, "taker_buy_quote": 269.38605}, {"ts": 1769703660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5726.4, "quote_volume": 24.05088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 72125.0, "quote_volume": 302.879931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 12840.1, "quote_volume": 53.883351, "trades": 3, "taker_buy_volume": 8333.2, "taker_buy_quote": 34.99944}, {"ts": 1769703840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6854.7, "quote_volume": 28.721193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 329493.1, "quote_volume": 1380.228535, "trades": 7, "taker_buy_volume": 294737.7, "taker_buy_quote": 1234.950963}, {"ts": 1769703960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4507.0, "quote_volume": 18.83926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 17896.1, "quote_volume": 74.760628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4506.9, "quote_volume": 18.748704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9013.8, "quote_volume": 37.587546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.00419, "volume": 1891465.3, "quote_volume": 7934.415336, "trades": 50, "taker_buy_volume": 1633053.6, "taker_buy_quote": 6848.503334}, {"ts": 1769704440000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 288409.5, "quote_volume": 1208.388604, "trades": 11, "taker_buy_volume": 91994.0, "taker_buy_quote": 385.45486}, {"ts": 1769704500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4507.0, "quote_volume": 18.83926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 59819.9, "quote_volume": 250.600312, "trades": 5, "taker_buy_volume": 55313.0, "taker_buy_quote": 231.76147}, {"ts": 1769704620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 26438.7, "quote_volume": 110.778153, "trades": 6, "taker_buy_volume": 13663.0, "taker_buy_quote": 57.24797}, {"ts": 1769704680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14781.0, "quote_volume": 61.93239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 48582.4, "quote_volume": 203.924629, "trades": 12, "taker_buy_volume": 24955.3, "taker_buy_quote": 104.849077}, {"ts": 1769704860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23798.8, "quote_volume": 99.95496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 321200.3, "quote_volume": 1353.493222, "trades": 24, "taker_buy_volume": 281381.1, "taker_buy_quote": 1186.072869}, {"ts": 1769705160000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 75388.2, "quote_volume": 317.339844, "trades": 7, "taker_buy_volume": 14957.0, "taker_buy_quote": 63.11854}, {"ts": 1769705220000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 368546.5, "quote_volume": 1555.084429, "trades": 11, "taker_buy_volume": 350366.4, "taker_buy_quote": 1478.546208}, {"ts": 1769705280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 276493.0, "quote_volume": 1166.64962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 8061.5, "quote_volume": 33.97446, "trades": 2, "taker_buy_volume": 3554.5, "taker_buy_quote": 14.99999}, {"ts": 1769705520000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 68998.7, "quote_volume": 291.129445, "trades": 5, "taker_buy_volume": 64491.8, "taker_buy_quote": 272.155396}, {"ts": 1769705580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.00422, "high": 0.00428, "low": 0.00422, "close": 0.00427, "volume": 3818236.4, "quote_volume": 16214.342227, "trades": 92, "taker_buy_volume": 3536483.1, "taker_buy_quote": 15012.626392}, {"ts": 1769705700000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 938565.6, "quote_volume": 4006.753926, "trades": 16, "taker_buy_volume": 333298.5, "taker_buy_quote": 1423.184595}, {"ts": 1769705760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4506.9, "quote_volume": 19.199394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5905.6, "quote_volume": 25.216912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 84570.6, "quote_volume": 361.196162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 31575.4, "quote_volume": 135.052574, "trades": 3, "taker_buy_volume": 27068.5, "taker_buy_quote": 115.85318}, {"ts": 1769706000000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 158053.6, "quote_volume": 674.241122, "trades": 4, "taker_buy_volume": 75261.1, "taker_buy_quote": 321.500002}, {"ts": 1769706060000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 62323.9, "quote_volume": 266.701223, "trades": 6, "taker_buy_volume": 57817.0, "taker_buy_quote": 247.45676}, {"ts": 1769706120000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 51127.0, "quote_volume": 219.28976, "trades": 3, "taker_buy_volume": 46620.0, "taker_buy_quote": 199.9998}, {"ts": 1769706180000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 6146.2, "quote_volume": 26.257804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 490638.1, "quote_volume": 2104.671469, "trades": 10, "taker_buy_volume": 486131.1, "taker_buy_quote": 2085.381509}, {"ts": 1769706300000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 173658.4, "quote_volume": 746.062439, "trades": 8, "taker_buy_volume": 68235.0, "taker_buy_quote": 292.9605}, {"ts": 1769706360000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 434341.7, "quote_volume": 1861.889873, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 528702.8, "quote_volume": 2270.703314, "trades": 11, "taker_buy_volume": 524195.9, "taker_buy_quote": 2251.323644}, {"ts": 1769706480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 252528.2, "quote_volume": 1085.87126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 512220.2, "quote_volume": 2202.344495, "trades": 9, "taker_buy_volume": 255662.4, "taker_buy_quote": 1099.34832}, {"ts": 1769706600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4506.9, "quote_volume": 19.37967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4507.0, "quote_volume": 19.3801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37777.8, "quote_volume": 162.44454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 454185.9, "quote_volume": 1954.700585, "trades": 9, "taker_buy_volume": 170121.5, "taker_buy_quote": 733.223665}, {"ts": 1769706840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4506.9, "quote_volume": 19.334601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 58439.8, "quote_volume": 251.246071, "trades": 5, "taker_buy_volume": 53932.9, "taker_buy_quote": 231.91147}, {"ts": 1769706960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4507.0, "quote_volume": 19.33503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4506.9, "quote_volume": 19.37967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 415549.1, "quote_volume": 1791.016621, "trades": 5, "taker_buy_volume": 406159.7, "taker_buy_quote": 1750.548307}, {"ts": 1769707140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 50803.2, "quote_volume": 219.469824, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 194.4}, {"ts": 1769707200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4507.0, "quote_volume": 19.47024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4506.9, "quote_volume": 19.469808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 222735.9, "quote_volume": 962.128948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4506.9, "quote_volume": 19.37967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 347583.2, "quote_volume": 1494.56269, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 193.5}, {"ts": 1769707500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4506.9, "quote_volume": 19.289532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 9013.8, "quote_volume": 38.579064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1177.3, "quote_volume": 5.050617, "trades": 1, "taker_buy_volume": 1177.3, "taker_buy_quote": 5.050617}, {"ts": 1769707680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4507.0, "quote_volume": 19.28996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 6835.2, "quote_volume": 29.141234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 59170.2, "quote_volume": 252.611685, "trades": 3, "taker_buy_volume": 54663.3, "taker_buy_quote": 233.412291}, {"ts": 1769707860000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 67493.1, "quote_volume": 288.150467, "trades": 4, "taker_buy_volume": 62986.1, "taker_buy_quote": 268.950647}, {"ts": 1769707920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4506.9, "quote_volume": 19.199394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4506.9, "quote_volume": 19.199394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4507.0, "quote_volume": 19.19982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 391115.3, "quote_volume": 1670.062331, "trades": 9, "taker_buy_volume": 386608.4, "taker_buy_quote": 1650.817868}, {"ts": 1769708160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 121982.6, "quote_volume": 520.865702, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 192.15}, {"ts": 1769708220000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 48657.5, "quote_volume": 207.722456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 47459.1, "quote_volume": 202.605287, "trades": 2, "taker_buy_volume": 42952.1, "taker_buy_quote": 183.405467}, {"ts": 1769708340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4506.9, "quote_volume": 19.154325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4507.0, "quote_volume": 19.15475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4506.9, "quote_volume": 19.154325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 139507.0, "quote_volume": 593.80475, "trades": 4, "taker_buy_volume": 135000.0, "taker_buy_quote": 574.65}, {"ts": 1769708580000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 45319.9, "quote_volume": 193.017705, "trades": 2, "taker_buy_volume": 40813.0, "taker_buy_quote": 173.86338}, {"ts": 1769708640000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1221007.6, "quote_volume": 5187.809026, "trades": 32, "taker_buy_volume": 623576.9, "taker_buy_quote": 2651.704825}, {"ts": 1769708700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4507.0, "quote_volume": 19.15475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 516350.3, "quote_volume": 2194.488775, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 83112.0, "quote_volume": 353.226, "trades": 4, "taker_buy_volume": 83112.0, "taker_buy_quote": 353.226}, {"ts": 1769708880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 323306.4, "quote_volume": 1374.0522, "trades": 6, "taker_buy_volume": 301419.0, "taker_buy_quote": 1281.03075}, {"ts": 1769708940000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 309671.3, "quote_volume": 1319.154668, "trades": 8, "taker_buy_volume": 305164.3, "taker_buy_quote": 1299.999918}, {"ts": 1769709000000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 48311.0, "quote_volume": 205.595815, "trades": 7, "taker_buy_volume": 15291.0, "taker_buy_quote": 65.13966}, {"ts": 1769709060000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 333880.4, "quote_volume": 1418.360463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 12705.7, "quote_volume": 53.954156, "trades": 2, "taker_buy_volume": 8198.8, "taker_buy_quote": 34.8449}, {"ts": 1769709180000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 176439.2, "quote_volume": 748.469004, "trades": 8, "taker_buy_volume": 110211.8, "taker_buy_quote": 467.709897}, {"ts": 1769709240000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 8035.8, "quote_volume": 33.981652, "trades": 4, "taker_buy_volume": 3528.8, "taker_buy_quote": 14.962112}, {"ts": 1769709300000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 239331.9, "quote_volume": 1012.328868, "trades": 9, "taker_buy_volume": 234825.0, "taker_buy_quote": 993.30975}, {"ts": 1769709360000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 11236.0, "quote_volume": 47.48321, "trades": 3, "taker_buy_volume": 6729.0, "taker_buy_quote": 28.46367}, {"ts": 1769709420000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 11710.9, "quote_volume": 49.492038, "trades": 2, "taker_buy_volume": 7204.0, "taker_buy_quote": 30.47292}, {"ts": 1769709480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 20994.4, "quote_volume": 88.596368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 6727.6, "quote_volume": 28.390472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709720000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 75863.7, "quote_volume": 321.332315, "trades": 8, "taker_buy_volume": 66996.3, "taker_buy_quote": 283.868282}, {"ts": 1769709780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 233581.2, "quote_volume": 990.384288, "trades": 7, "taker_buy_volume": 233581.2, "taker_buy_quote": 990.384288}, {"ts": 1769709840000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 8181.4, "quote_volume": 34.642602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 218457.3, "quote_volume": 926.258952, "trades": 4, "taker_buy_volume": 213950.3, "taker_buy_quote": 907.149272}, {"ts": 1769709960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4507.0, "quote_volume": 19.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6129.6, "quote_volume": 25.928208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14506.9, "quote_volume": 61.364187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 348866.0, "quote_volume": 1475.70318, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 190.35}, {"ts": 1769710680000, "open": 0.00423, "high": 0.00423, "low": 0.00419, "close": 0.0042, "volume": 3157396.9, "quote_volume": 13313.064635, "trades": 62, "taker_buy_volume": 1253740.9, "taker_buy_quote": 5292.313435}, {"ts": 1769710740000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 86316.7, "quote_volume": 362.65314, "trades": 5, "taker_buy_volume": 12300.0, "taker_buy_quote": 51.783}, {"ts": 1769710800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 1219159.9, "quote_volume": 5120.426511, "trades": 10, "taker_buy_volume": 1214653.0, "taker_buy_quote": 5101.5426}, {"ts": 1769710980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 100882.0, "quote_volume": 424.640566, "trades": 5, "taker_buy_volume": 93616.6, "taker_buy_quote": 394.125886}, {"ts": 1769711100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 653010.6, "quote_volume": 2739.135278, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 5700.0, "quote_volume": 23.894931, "trades": 2, "taker_buy_volume": 1193.1, "taker_buy_quote": 5.01102}, {"ts": 1769711220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5765.9, "quote_volume": 24.159121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 265780.8, "quote_volume": 1113.621552, "trades": 5, "taker_buy_volume": 261273.9, "taker_buy_quote": 1094.737641}, {"ts": 1769711340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 35345.9, "quote_volume": 148.45278, "trades": 5, "taker_buy_volume": 30839.0, "taker_buy_quote": 129.5238}, {"ts": 1769711400000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 61918.6, "quote_volume": 259.393864, "trades": 4, "taker_buy_volume": 57411.6, "taker_buy_quote": 240.554604}, {"ts": 1769711460000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 433700.1, "quote_volume": 1817.678339, "trades": 6, "taker_buy_volume": 413463.8, "taker_buy_quote": 1732.730948}, {"ts": 1769711520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 65372.8, "quote_volume": 274.520691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 166238.9, "quote_volume": 699.071675, "trades": 5, "taker_buy_volume": 149367.1, "taker_buy_quote": 628.210115}, {"ts": 1769711760000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 49507.0, "quote_volume": 208.3794, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1769711820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 252977.4, "quote_volume": 1065.034854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 21157.2, "quote_volume": 88.81517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 231935.8, "quote_volume": 976.840598, "trades": 8, "taker_buy_volume": 227428.9, "taker_buy_quote": 957.866549}, {"ts": 1769712060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 13358.6, "quote_volume": 56.194637, "trades": 2, "taker_buy_volume": 8851.7, "taker_buy_quote": 37.265657}, {"ts": 1769712180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 635574.7, "quote_volume": 2667.597677, "trades": 10, "taker_buy_volume": 1656.2, "taker_buy_quote": 6.95604}, {"ts": 1769712540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 102552.9, "quote_volume": 428.671122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 110096.8, "quote_volume": 460.810523, "trades": 6, "taker_buy_volume": 105589.9, "taker_buy_quote": 441.971681}, {"ts": 1769712720000, "open": 0.00418, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 774844.8, "quote_volume": 3233.251443, "trades": 33, "taker_buy_volume": 231588.2, "taker_buy_quote": 967.630685}, {"ts": 1769712780000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 1087320.2, "quote_volume": 4535.219919, "trades": 17, "taker_buy_volume": 492394.2, "taker_buy_quote": 2056.423568}, {"ts": 1769712840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4506.9, "quote_volume": 18.748704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4506.9, "quote_volume": 18.748704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 26274.0, "quote_volume": 109.51751, "trades": 3, "taker_buy_volume": 21767.0, "taker_buy_quote": 90.76839}, {"ts": 1769713080000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 438782.7, "quote_volume": 1824.432903, "trades": 15, "taker_buy_volume": 7194.0, "taker_buy_quote": 29.99898}, {"ts": 1769713140000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 13282.6, "quote_volume": 55.210546, "trades": 3, "taker_buy_volume": 8775.6, "taker_buy_quote": 36.506496}, {"ts": 1769713200000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 189215.9, "quote_volume": 785.361925, "trades": 6, "taker_buy_volume": 184709.0, "taker_buy_quote": 766.65829}, {"ts": 1769713260000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 39650.6, "quote_volume": 164.34999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713320000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 462617.3, "quote_volume": 1924.342899, "trades": 15, "taker_buy_volume": 448110.4, "taker_buy_quote": 1864.139264}, {"ts": 1769713380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5763.5, "quote_volume": 23.93109, "trades": 2, "taker_buy_volume": 1256.5, "taker_buy_quote": 5.22704}, {"ts": 1769713500000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 79040.3, "quote_volume": 328.174538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6481.8, "quote_volume": 26.89947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 46523.1, "quote_volume": 193.025795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 216296.6, "quote_volume": 895.467924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4507.0, "quote_volume": 18.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 80355.0, "quote_volume": 333.428181, "trades": 4, "taker_buy_volume": 75848.1, "taker_buy_quote": 314.769615}, {"ts": 1769714040000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 54100.1, "quote_volume": 224.470346, "trades": 4, "taker_buy_volume": 49593.2, "taker_buy_quote": 205.81178}, {"ts": 1769714100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 233901.9, "quote_volume": 970.692885, "trades": 4, "taker_buy_volume": 229394.9, "taker_buy_quote": 951.988835}, {"ts": 1769714160000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 196713.0, "quote_volume": 818.281011, "trades": 5, "taker_buy_volume": 192206.1, "taker_buy_quote": 799.577376}, {"ts": 1769714220000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 195191.9, "quote_volume": 811.953234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 4560960.0, "quote_volume": 18876.140087, "trades": 85, "taker_buy_volume": 1052547.8, "taker_buy_quote": 4358.786009}, {"ts": 1769714340000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 348976.2, "quote_volume": 1444.267133, "trades": 10, "taker_buy_volume": 49429.4, "taker_buy_quote": 204.637716}, {"ts": 1769714400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14334.3, "quote_volume": 59.344002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.00414, "high": 0.00415, "low": 0.00412, "close": 0.00412, "volume": 1656235.5, "quote_volume": 6858.242845, "trades": 37, "taker_buy_volume": 912528.1, "taker_buy_quote": 3780.250595}, {"ts": 1769714640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 355285.1, "quote_volume": 1467.327463, "trades": 9, "taker_buy_volume": 350778.1, "taker_buy_quote": 1448.713553}, {"ts": 1769714700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9013.8, "quote_volume": 37.226994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1199.1, "quote_volume": 4.964274, "trades": 1, "taker_buy_volume": 1199.1, "taker_buy_quote": 4.964274}, {"ts": 1769714820000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 11571.5, "quote_volume": 47.802519, "trades": 3, "taker_buy_volume": 1222.4, "taker_buy_quote": 5.060736}, {"ts": 1769714880000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 22267.2, "quote_volume": 92.141138, "trades": 3, "taker_buy_volume": 17760.2, "taker_buy_quote": 73.527228}, {"ts": 1769714940000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 214274.7, "quote_volume": 887.052189, "trades": 7, "taker_buy_volume": 209767.8, "taker_buy_quote": 868.438692}, {"ts": 1769715000000, "open": 0.00415, "high": 0.00418, "low": 0.00415, "close": 0.00416, "volume": 2851048.7, "quote_volume": 11874.33992, "trades": 53, "taker_buy_volume": 2182474.2, "taker_buy_quote": 9079.801415}, {"ts": 1769715060000, "open": 0.00418, "high": 0.00422, "low": 0.00418, "close": 0.00419, "volume": 6388726.5, "quote_volume": 26862.831392, "trades": 79, "taker_buy_volume": 5317754.3, "taker_buy_quote": 22366.764625}, {"ts": 1769715120000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 337586.4, "quote_volume": 1417.915732, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.1}, {"ts": 1769715180000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 520019.8, "quote_volume": 2184.367062, "trades": 12, "taker_buy_volume": 281640.8, "taker_buy_quote": 1183.175262}, {"ts": 1769715240000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 397294.4, "quote_volume": 1675.132031, "trades": 12, "taker_buy_volume": 16553.4, "taker_buy_quote": 69.689814}, {"ts": 1769715300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12452.8, "quote_volume": 52.30176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 98479.8, "quote_volume": 413.57009, "trades": 3, "taker_buy_volume": 89681.3, "taker_buy_quote": 376.66146}, {"ts": 1769715480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 15868.8, "quote_volume": 66.490272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4722.4, "quote_volume": 19.83408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4431.2, "quote_volume": 18.61104, "trades": 1, "taker_buy_volume": 4431.2, "taker_buy_quote": 18.61104}, {"ts": 1769715720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16568.4, "quote_volume": 69.58728, "trades": 2, "taker_buy_volume": 11985.7, "taker_buy_quote": 50.33994}, {"ts": 1769715780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14506.9, "quote_volume": 60.92898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 131699.9, "quote_volume": 554.456579, "trades": 3, "taker_buy_volume": 123859.7, "taker_buy_quote": 521.449337}, {"ts": 1769715960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 1054080.7, "quote_volume": 4446.600317, "trades": 32, "taker_buy_volume": 841539.8, "taker_buy_quote": 3550.847956}, {"ts": 1769716080000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 276336.3, "quote_volume": 1163.330754, "trades": 6, "taker_buy_volume": 13499.9, "taker_buy_quote": 56.834579}, {"ts": 1769716140000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 102409.2, "quote_volume": 431.681572, "trades": 7, "taker_buy_volume": 66982.8, "taker_buy_quote": 282.667416}, {"ts": 1769716200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 12471.9, "quote_volume": 52.461629, "trades": 3, "taker_buy_volume": 4402.0, "taker_buy_quote": 18.53242}, {"ts": 1769716320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 342357.1, "quote_volume": 1437.724872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21099.7, "quote_volume": 88.61874, "trades": 2, "taker_buy_volume": 16592.8, "taker_buy_quote": 69.68976}, {"ts": 1769716500000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 362048.0, "quote_volume": 1526.070518, "trades": 5, "taker_buy_volume": 357541.0, "taker_buy_quote": 1507.141118}, {"ts": 1769716560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 747717.3, "quote_volume": 3132.935487, "trades": 23, "taker_buy_volume": 183285.1, "taker_buy_quote": 767.964569}, {"ts": 1769716800000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 638201.7, "quote_volume": 2668.781804, "trades": 16, "taker_buy_volume": 109869.8, "taker_buy_quote": 459.904462}, {"ts": 1769716860000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 363893.0, "quote_volume": 1525.116601, "trades": 13, "taker_buy_volume": 281450.0, "taker_buy_quote": 1179.7255}, {"ts": 1769716920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4507.0, "quote_volume": 18.83926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716980000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 501936.6, "quote_volume": 2096.598973, "trades": 13, "taker_buy_volume": 286165.5, "taker_buy_quote": 1196.17179}, {"ts": 1769717040000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 9507.0, "quote_volume": 39.69419, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 20.9}, {"ts": 1769717100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 8813.1, "quote_volume": 36.750627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23337.4, "quote_volume": 97.550332, "trades": 3, "taker_buy_volume": 16672.2, "taker_buy_quote": 69.689796}, {"ts": 1769717220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4506.9, "quote_volume": 18.793773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 8934.5, "quote_volume": 37.301141, "trades": 2, "taker_buy_volume": 4427.6, "taker_buy_quote": 18.507368}, {"ts": 1769717340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 6376.7, "quote_volume": 26.654606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 207141.8, "quote_volume": 863.798093, "trades": 11, "taker_buy_volume": 107386.5, "taker_buy_quote": 447.818492}, {"ts": 1769717580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 16208.1, "quote_volume": 67.668818, "trades": 3, "taker_buy_volume": 8104.1, "taker_buy_quote": 33.875138}, {"ts": 1769717700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4506.9, "quote_volume": 18.793773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4506.9, "quote_volume": 18.793773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 98596.7, "quote_volume": 412.353776, "trades": 6, "taker_buy_volume": 92664.6, "taker_buy_quote": 387.557598}, {"ts": 1769717940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4506.9, "quote_volume": 18.838842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12384.2, "quote_volume": 51.765956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 58565.3, "quote_volume": 244.802954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4507.0, "quote_volume": 18.83926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4506.9, "quote_volume": 18.838842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 58696.5, "quote_volume": 245.893265, "trades": 3, "taker_buy_volume": 54189.5, "taker_buy_quote": 227.054005}, {"ts": 1769718300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4506.9, "quote_volume": 18.838842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4506.9, "quote_volume": 18.838842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7126.4, "quote_volume": 29.788352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4506.9, "quote_volume": 18.838842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4507.0, "quote_volume": 18.83926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 397490.8, "quote_volume": 1665.486452, "trades": 6, "taker_buy_volume": 317760.3, "taker_buy_quote": 1331.415657}, {"ts": 1769718660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 18326.2, "quote_volume": 76.786778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 153337.6, "quote_volume": 644.01792, "trades": 2, "taker_buy_volume": 148830.7, "taker_buy_quote": 625.08894}, {"ts": 1769718780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7573.7, "quote_volume": 31.80954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4506.9, "quote_volume": 18.883911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4507.0, "quote_volume": 18.88433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14506.9, "quote_volume": 60.783911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 118841.8, "quote_volume": 499.13556, "trades": 4, "taker_buy_volume": 29351.0, "taker_buy_quote": 123.2742}, {"ts": 1769719560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 134357.4, "quote_volume": 565.423839, "trades": 4, "taker_buy_volume": 107768.9, "taker_buy_quote": 453.707069}, {"ts": 1769719680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 414683.3, "quote_volume": 1750.631767, "trades": 18, "taker_buy_volume": 212037.3, "taker_buy_quote": 895.465647}, {"ts": 1769719860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 31974.7, "quote_volume": 135.207911, "trades": 2, "taker_buy_volume": 27467.7, "taker_buy_quote": 116.188371}, {"ts": 1769719920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 337304.3, "quote_volume": 1423.424146, "trades": 11, "taker_buy_volume": 107446.8, "taker_buy_quote": 453.425496}, {"ts": 1769720400000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 291106.8, "quote_volume": 1228.404985, "trades": 9, "taker_buy_volume": 201777.7, "taker_buy_quote": 851.501894}, {"ts": 1769720460000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 53438.6, "quote_volume": 225.570147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720520000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 17302.2, "quote_volume": 73.316259, "trades": 2, "taker_buy_volume": 12795.3, "taker_buy_quote": 54.252072}, {"ts": 1769720580000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 126912.9, "quote_volume": 536.796497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 7045.1, "quote_volume": 29.755704, "trades": 3, "taker_buy_volume": 2538.2, "taker_buy_quote": 10.736586}, {"ts": 1769720700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 17289.5, "quote_volume": 72.96169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 111944.9, "quote_volume": 473.526927, "trades": 5, "taker_buy_volume": 101418.3, "taker_buy_quote": 428.999409}, {"ts": 1769721000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 239706.8, "quote_volume": 1013.914695, "trades": 5, "taker_buy_volume": 12576.9, "taker_buy_quote": 53.200287}, {"ts": 1769721120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7044.6, "quote_volume": 29.728212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 348387.2, "quote_volume": 1473.677856, "trades": 6, "taker_buy_volume": 222804.9, "taker_buy_quote": 942.464727}, {"ts": 1769721300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 8892.8, "quote_volume": 37.527616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 112995.2, "quote_volume": 476.794675, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.2}, {"ts": 1769721780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21899.2, "quote_volume": 92.195632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 6432.6, "quote_volume": 27.036177, "trades": 2, "taker_buy_volume": 1925.7, "taker_buy_quote": 8.107197}, {"ts": 1769721900000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 320764.0, "quote_volume": 1352.61348, "trades": 5, "taker_buy_volume": 316257.0, "taker_buy_quote": 1333.63901}, {"ts": 1769721960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 3640499.4, "quote_volume": 15367.291665, "trades": 88, "taker_buy_volume": 2054832.3, "taker_buy_quote": 8676.009637}, {"ts": 1769722260000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 77316.9, "quote_volume": 326.232249, "trades": 4, "taker_buy_volume": 72810.0, "taker_buy_quote": 307.2582}, {"ts": 1769722320000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 122990.4, "quote_volume": 518.974418, "trades": 2, "taker_buy_volume": 118483.4, "taker_buy_quote": 499.999948}, {"ts": 1769722380000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 110254.9, "quote_volume": 464.12806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 115442.9, "quote_volume": 484.81511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722500000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 418919.4, "quote_volume": 1759.80496, "trades": 10, "taker_buy_volume": 414412.5, "taker_buy_quote": 1740.87598}, {"ts": 1769722560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 275323.2, "quote_volume": 1159.095547, "trades": 8, "taker_buy_volume": 269303.8, "taker_buy_quote": 1133.768998}, {"ts": 1769722740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10013.4, "quote_volume": 42.156414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 891664.6, "quote_volume": 3753.907966, "trades": 20, "taker_buy_volume": 137230.6, "taker_buy_quote": 577.740826}, {"ts": 1769722980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 207245.7, "quote_volume": 872.504397, "trades": 4, "taker_buy_volume": 101644.2, "taker_buy_quote": 427.922082}, {"ts": 1769723040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 232926.8, "quote_volume": 982.951096, "trades": 6, "taker_buy_volume": 228419.8, "taker_buy_quote": 963.931556}, {"ts": 1769723340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 248265.3, "quote_volume": 1047.634496, "trades": 9, "taker_buy_volume": 10892.1, "taker_buy_quote": 45.964662}, {"ts": 1769723460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 7231.2, "quote_volume": 30.470594, "trades": 2, "taker_buy_volume": 2724.2, "taker_buy_quote": 11.496124}, {"ts": 1769723580000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 52319.2, "quote_volume": 220.741955, "trades": 4, "taker_buy_volume": 47812.3, "taker_buy_quote": 201.767906}, {"ts": 1769723640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 9130.1, "quote_volume": 38.462232, "trades": 3, "taker_buy_volume": 2451.1, "taker_buy_quote": 10.343642}, {"ts": 1769724120000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 355342.3, "quote_volume": 1501.248866, "trades": 6, "taker_buy_volume": 350835.4, "taker_buy_quote": 1482.229748}, {"ts": 1769724180000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 255713.6, "quote_volume": 1081.587925, "trades": 11, "taker_buy_volume": 227740.7, "taker_buy_quote": 963.343161}, {"ts": 1769724240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5114.2, "quote_volume": 21.633066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4703.9, "quote_volume": 19.897497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6721.4, "quote_volume": 28.431522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 1110484.8, "quote_volume": 4714.937051, "trades": 31, "taker_buy_volume": 809162.2, "taker_buy_quote": 3437.329227}, {"ts": 1769724540000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 526487.6, "quote_volume": 2232.262355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 347739.6, "quote_volume": 1474.415904, "trades": 5, "taker_buy_volume": 343232.6, "taker_buy_quote": 1455.306224}, {"ts": 1769724780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 928393.6, "quote_volume": 3936.388864, "trades": 18, "taker_buy_volume": 486389.1, "taker_buy_quote": 2062.289784}, {"ts": 1769724840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 628119.6, "quote_volume": 2663.227104, "trades": 16, "taker_buy_volume": 321757.1, "taker_buy_quote": 1364.250104}, {"ts": 1769724900000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 68650.3, "quote_volume": 291.105309, "trades": 5, "taker_buy_volume": 2803.7, "taker_buy_quote": 11.915725}, {"ts": 1769724960000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 217079.9, "quote_volume": 919.328387, "trades": 11, "taker_buy_volume": 2810.2, "taker_buy_quote": 11.94335}, {"ts": 1769725020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 1196278.8, "quote_volume": 5065.230065, "trades": 35, "taker_buy_volume": 1174387.5, "taker_buy_quote": 4972.629866}, {"ts": 1769725200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 595381.3, "quote_volume": 2518.462899, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 64621.0, "quote_volume": 272.70062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 10376.4, "quote_volume": 43.847102, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.827562}, {"ts": 1769725500000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 1043859.0, "quote_volume": 4421.635826, "trades": 14, "taker_buy_volume": 1039352.1, "taker_buy_quote": 4402.571639}, {"ts": 1769725560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 25384.2, "quote_volume": 107.375166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 353243.7, "quote_volume": 1497.753288, "trades": 7, "taker_buy_volume": 283170.9, "taker_buy_quote": 1200.644616}, {"ts": 1769725860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4507.0, "quote_volume": 19.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 191889.6, "quote_volume": 813.566834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 42878.2, "quote_volume": 181.374786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 79170.2, "quote_volume": 334.889946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8689.8, "quote_volume": 36.757854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 167831.7, "quote_volume": 709.883022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23643.8, "quote_volume": 99.776836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10376.4, "quote_volume": 43.788408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12507.0, "quote_volume": 52.77954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9013.8, "quote_volume": 38.038236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 23419.4, "quote_volume": 99.018993, "trades": 2, "taker_buy_volume": 18912.5, "taker_buy_quote": 79.999875}, {"ts": 1769727420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7040.7, "quote_volume": 29.711754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 25902.9, "quote_volume": 109.265168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 10376.4, "quote_volume": 43.639574, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.710174}, {"ts": 1769727900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4506.9, "quote_volume": 18.92898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 484952.2, "quote_volume": 2041.648762, "trades": 9, "taker_buy_volume": 480445.2, "taker_buy_quote": 2022.674292}, {"ts": 1769728020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 81087.0, "quote_volume": 342.14207, "trades": 3, "taker_buy_volume": 76580.0, "taker_buy_quote": 323.1676}, {"ts": 1769728200000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 104129.5, "quote_volume": 438.340126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4507.0, "quote_volume": 18.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 1168412.1, "quote_volume": 4916.353194, "trades": 24, "taker_buy_volume": 713228.5, "taker_buy_quote": 3004.582074}, {"ts": 1769728380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14266.7, "quote_volume": 60.062807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 10431.1, "quote_volume": 43.974173, "trades": 2, "taker_buy_volume": 5924.2, "taker_buy_quote": 25.000124}, {"ts": 1769728800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 288740.1, "quote_volume": 1218.483222, "trades": 7, "taker_buy_volume": 260536.7, "taker_buy_quote": 1099.464874}, {"ts": 1769728980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 15275.8, "quote_volume": 64.463876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 152719.1, "quote_volume": 644.429532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 452107.0, "quote_volume": 1907.846471, "trades": 13, "taker_buy_volume": 191738.4, "taker_buy_quote": 809.136048}, {"ts": 1769729460000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 13549.2, "quote_volume": 57.132554, "trades": 3, "taker_buy_volume": 9042.2, "taker_buy_quote": 38.158084}, {"ts": 1769729520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 256120.1, "quote_volume": 1080.747728, "trades": 5, "taker_buy_volume": 248210.7, "taker_buy_quote": 1047.449154}, {"ts": 1769729640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5122.4, "quote_volume": 21.616528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4730.8, "quote_volume": 19.963976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10376.4, "quote_volume": 43.788408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 51900.2, "quote_volume": 219.492777, "trades": 2, "taker_buy_volume": 47393.3, "taker_buy_quote": 200.473659}, {"ts": 1769730000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 712082.8, "quote_volume": 3004.944346, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 342457.1, "quote_volume": 1445.168962, "trades": 6, "taker_buy_volume": 337950.2, "taker_buy_quote": 1426.149844}, {"ts": 1769730300000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 64507.0, "quote_volume": 272.81954, "trades": 3, "taker_buy_volume": 60000.0, "taker_buy_quote": 253.8}, {"ts": 1769730360000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 5712.5, "quote_volume": 24.118806, "trades": 2, "taker_buy_volume": 1205.6, "taker_buy_quote": 5.099688}, {"ts": 1769730420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 8722.1, "quote_volume": 36.807262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 8300.0, "quote_volume": 35.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 161566.8, "quote_volume": 683.427564, "trades": 7, "taker_buy_volume": 146694.6, "taker_buy_quote": 620.518158}, {"ts": 1769731260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8897.4, "quote_volume": 37.636002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 8818.3, "quote_volume": 37.330099, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 12.16456}, {"ts": 1769731440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5939.0, "quote_volume": 25.12197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 214420.5, "quote_volume": 906.953645, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 133791.0, "quote_volume": 564.552951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6183.0, "quote_volume": 26.03043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 320791.4, "quote_volume": 1350.531794, "trades": 10, "taker_buy_volume": 187884.6, "taker_buy_quote": 790.994166}, {"ts": 1769732460000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 102576.5, "quote_volume": 431.807888, "trades": 4, "taker_buy_volume": 94151.8, "taker_buy_quote": 396.379078}, {"ts": 1769732520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8415.0, "quote_volume": 35.42715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 476307.0, "quote_volume": 2005.25247, "trades": 11, "taker_buy_volume": 334281.0, "taker_buy_quote": 1407.32301}, {"ts": 1769733000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4507.0, "quote_volume": 18.97447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733180000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 479770.1, "quote_volume": 2026.049412, "trades": 11, "taker_buy_volume": 396541.5, "taker_buy_quote": 1674.82472}, {"ts": 1769733240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 45291.7, "quote_volume": 191.130974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 54570.5, "quote_volume": 230.28751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 172087.3, "quote_volume": 727.929279, "trades": 4, "taker_buy_volume": 167580.3, "taker_buy_quote": 708.864669}, {"ts": 1769734020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 10376.4, "quote_volume": 43.950866, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.886256}, {"ts": 1769734260000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 345639.6, "quote_volume": 1462.010439, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4507.0, "quote_volume": 19.01954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 265736.5, "quote_volume": 1124.020325, "trades": 4, "taker_buy_volume": 261229.5, "taker_buy_quote": 1105.000785}, {"ts": 1769734680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 20236.5, "quote_volume": 85.600395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 55068.0, "quote_volume": 233.443251, "trades": 3, "taker_buy_volume": 50561.1, "taker_buy_quote": 214.379064}, {"ts": 1769734860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 428494.9, "quote_volume": 1812.533427, "trades": 14, "taker_buy_volume": 70078.0, "taker_buy_quote": 296.42994}, {"ts": 1769734920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 15814.0, "quote_volume": 66.89322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14506.9, "quote_volume": 61.364187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 50665.5, "quote_volume": 214.315065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 132692.9, "quote_volume": 562.617896, "trades": 5, "taker_buy_volume": 114978.8, "taker_buy_quote": 487.510112}, {"ts": 1769735400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4507.0, "quote_volume": 19.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14507.0, "quote_volume": 61.50968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4507.0, "quote_volume": 19.10968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4506.9, "quote_volume": 19.109256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10507.0, "quote_volume": 44.54968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 223834.1, "quote_volume": 949.011515, "trades": 9, "taker_buy_volume": 101737.7, "taker_buy_quote": 431.367848}, {"ts": 1769735940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9223.9, "quote_volume": 39.109336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 109667.2, "quote_volume": 464.943859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 53005.8, "quote_volume": 224.169464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 812495.2, "quote_volume": 3428.729744, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4506.9, "quote_volume": 18.974049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 297458.9, "quote_volume": 1256.659297, "trades": 6, "taker_buy_volume": 292951.9, "taker_buy_quote": 1237.594687}, {"ts": 1769736300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 116034.1, "quote_volume": 491.984584, "trades": 3, "taker_buy_volume": 102942.2, "taker_buy_quote": 436.474928}, {"ts": 1769736360000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 153140.2, "quote_volume": 649.269378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 7569.7, "quote_volume": 32.050459, "trades": 3, "taker_buy_volume": 3062.8, "taker_buy_quote": 12.986272}, {"ts": 1769736480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4507.0, "quote_volume": 19.06461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 197345.2, "quote_volume": 834.725127, "trades": 8, "taker_buy_volume": 72831.4, "taker_buy_quote": 308.076822}, {"ts": 1769736660000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 398715.7, "quote_volume": 1687.734551, "trades": 8, "taker_buy_volume": 394208.7, "taker_buy_quote": 1668.669941}, {"ts": 1769736720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3062.1, "quote_volume": 12.952683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6566.3, "quote_volume": 27.775449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4506.9, "quote_volume": 19.064187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 571852.3, "quote_volume": 2418.924976, "trades": 13, "taker_buy_volume": 213552.2, "taker_buy_quote": 903.360623}, {"ts": 1769736960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4506.9, "quote_volume": 19.019118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 808252.0, "quote_volume": 3404.784651, "trades": 26, "taker_buy_volume": 130922.8, "taker_buy_quote": 551.184988}, {"ts": 1769737080000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 870724.9, "quote_volume": 3670.454556, "trades": 14, "taker_buy_volume": 866218.0, "taker_buy_quote": 3651.435438}, {"ts": 1769737140000, "open": 0.00422, "high": 0.00422, "low": 0.00419, "close": 0.00421, "volume": 1543294.8, "quote_volume": 6488.232423, "trades": 33, "taker_buy_volume": 445276.2, "taker_buy_quote": 1870.381903}, {"ts": 1769737200000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 1043264.1, "quote_volume": 4385.997179, "trades": 16, "taker_buy_volume": 444363.8, "taker_buy_quote": 1868.387808}, {"ts": 1769737260000, "open": 0.0042, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 1144673.6, "quote_volume": 4797.629623, "trades": 21, "taker_buy_volume": 108939.3, "taker_buy_quote": 455.380594}, {"ts": 1769737320000, "open": 0.00419, "high": 0.00419, "low": 0.00411, "close": 0.00411, "volume": 3120123.0, "quote_volume": 12982.523716, "trades": 59, "taker_buy_volume": 1049105.1, "taker_buy_quote": 4372.801719}, {"ts": 1769737380000, "open": 0.0041, "high": 0.00413, "low": 0.00405, "close": 0.00412, "volume": 9677069.6, "quote_volume": 39583.664726, "trades": 178, "taker_buy_volume": 4220020.6, "taker_buy_quote": 17333.984217}, {"ts": 1769737440000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 617425.5, "quote_volume": 2552.92189, "trades": 9, "taker_buy_volume": 442065.8, "taker_buy_quote": 1826.932732}, {"ts": 1769737500000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 885744.7, "quote_volume": 3663.371445, "trades": 35, "taker_buy_volume": 433899.2, "taker_buy_quote": 1795.870209}, {"ts": 1769737560000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 801047.2, "quote_volume": 3325.319274, "trades": 14, "taker_buy_volume": 186742.2, "taker_buy_quote": 775.998594}, {"ts": 1769737620000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1265872.9, "quote_volume": 5249.010223, "trades": 16, "taker_buy_volume": 533546.1, "taker_buy_quote": 2214.216315}, {"ts": 1769737680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 167962.5, "quote_volume": 695.36475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 124847.0, "quote_volume": 516.821511, "trades": 2, "taker_buy_volume": 120340.1, "taker_buy_quote": 498.208014}, {"ts": 1769737800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 482706.2, "quote_volume": 1998.403668, "trades": 8, "taker_buy_volume": 355924.9, "taker_buy_quote": 1473.529086}, {"ts": 1769737860000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 275885.6, "quote_volume": 1144.88017, "trades": 5, "taker_buy_volume": 121262.7, "taker_buy_quote": 503.240205}, {"ts": 1769737920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 466357.3, "quote_volume": 1935.382795, "trades": 8, "taker_buy_volume": 123697.6, "taker_buy_quote": 513.34504}, {"ts": 1769737980000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 727687.3, "quote_volume": 3023.398495, "trades": 8, "taker_buy_volume": 361926.6, "taker_buy_quote": 1504.248007}, {"ts": 1769738040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 208637.1, "quote_volume": 867.930336, "trades": 5, "taker_buy_volume": 86727.6, "taker_buy_quote": 360.786816}, {"ts": 1769738100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 505566.4, "quote_volume": 2103.156224, "trades": 10, "taker_buy_volume": 224002.9, "taker_buy_quote": 931.852064}, {"ts": 1769738160000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 420478.1, "quote_volume": 1755.136659, "trades": 18, "taker_buy_volume": 278967.1, "taker_buy_quote": 1165.035789}, {"ts": 1769738220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 271351.6, "quote_volume": 1136.041107, "trades": 6, "taker_buy_volume": 266844.7, "taker_buy_quote": 1117.202265}, {"ts": 1769738340000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 140883.2, "quote_volume": 590.255539, "trades": 4, "taker_buy_volume": 136376.3, "taker_buy_quote": 571.416697}, {"ts": 1769738400000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 159271.4, "quote_volume": 665.709382, "trades": 5, "taker_buy_volume": 7030.0, "taker_buy_quote": 29.3854}, {"ts": 1769738460000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 656406.0, "quote_volume": 2745.25239, "trades": 14, "taker_buy_volume": 420953.5, "taker_buy_quote": 1763.415465}, {"ts": 1769738520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 385794.7, "quote_volume": 1608.763899, "trades": 6, "taker_buy_volume": 231024.5, "taker_buy_quote": 963.372165}, {"ts": 1769738580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 273668.9, "quote_volume": 1141.154244, "trades": 6, "taker_buy_volume": 163617.5, "taker_buy_quote": 682.284975}, {"ts": 1769738640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4507.0, "quote_volume": 18.74912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 364411.3, "quote_volume": 1515.905939, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 105391.4, "quote_volume": 437.37431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1222837.6, "quote_volume": 5064.627079, "trades": 32, "taker_buy_volume": 693023.9, "taker_buy_quote": 2871.24343}, {"ts": 1769738880000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 363367.4, "quote_volume": 1504.251521, "trades": 7, "taker_buy_volume": 249423.6, "taker_buy_quote": 1032.613704}, {"ts": 1769738940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 406719.2, "quote_volume": 1683.817488, "trades": 8, "taker_buy_volume": 146170.8, "taker_buy_quote": 605.147112}, {"ts": 1769739000000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 274780.7, "quote_volume": 1137.465685, "trades": 8, "taker_buy_volume": 146485.3, "taker_buy_quote": 606.449142}, {"ts": 1769739060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4506.9, "quote_volume": 18.613497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 373131.6, "quote_volume": 1541.033508, "trades": 7, "taker_buy_volume": 128963.1, "taker_buy_quote": 532.617603}, {"ts": 1769739240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 850677.9, "quote_volume": 3513.299727, "trades": 22, "taker_buy_volume": 385580.9, "taker_buy_quote": 1592.449117}, {"ts": 1769739300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 134529.3, "quote_volume": 555.606009, "trades": 3, "taker_buy_volume": 130022.4, "taker_buy_quote": 536.992512}, {"ts": 1769739360000, "open": 0.00413, "high": 0.00414, "low": 0.00411, "close": 0.00412, "volume": 1237738.9, "quote_volume": 5107.239996, "trades": 23, "taker_buy_volume": 499498.1, "taker_buy_quote": 2064.646936}, {"ts": 1769739420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 835412.1, "quote_volume": 3433.543731, "trades": 17, "taker_buy_volume": 414329.8, "taker_buy_quote": 1702.895478}, {"ts": 1769739480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 283202.6, "quote_volume": 1166.794712, "trades": 6, "taker_buy_volume": 278695.6, "taker_buy_quote": 1148.225872}, {"ts": 1769739540000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 464832.8, "quote_volume": 1913.646117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 329084.5, "quote_volume": 1349.270455, "trades": 11, "taker_buy_volume": 195839.2, "taker_buy_quote": 803.009795}, {"ts": 1769739660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 370449.1, "quote_volume": 1518.84131, "trades": 9, "taker_buy_volume": 234097.6, "taker_buy_quote": 959.80016}, {"ts": 1769739720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 355174.1, "quote_volume": 1456.21381, "trades": 7, "taker_buy_volume": 121597.8, "taker_buy_quote": 498.55098}, {"ts": 1769739780000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 125811.3, "quote_volume": 515.761401, "trades": 3, "taker_buy_volume": 119318.4, "taker_buy_quote": 489.20544}, {"ts": 1769739840000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 261845.9, "quote_volume": 1070.904662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 547593.5, "quote_volume": 2239.617153, "trades": 10, "taker_buy_volume": 266794.5, "taker_buy_quote": 1091.189505}, {"ts": 1769739960000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 437897.3, "quote_volume": 1787.160684, "trades": 10, "taker_buy_volume": 292411.2, "taker_buy_quote": 1193.577396}, {"ts": 1769740020000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 272080.6, "quote_volume": 1108.644772, "trades": 11, "taker_buy_volume": 2689.9, "taker_buy_quote": 10.974792}, {"ts": 1769740080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 753167.7, "quote_volume": 3065.392539, "trades": 20, "taker_buy_volume": 623212.2, "taker_buy_quote": 2536.473654}, {"ts": 1769740140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 263854.0, "quote_volume": 1073.88578, "trades": 7, "taker_buy_volume": 150628.2, "taker_buy_quote": 613.056774}, {"ts": 1769740200000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 621322.0, "quote_volume": 2534.948691, "trades": 14, "taker_buy_volume": 483376.1, "taker_buy_quote": 1972.174488}, {"ts": 1769740260000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 432221.8, "quote_volume": 1760.377117, "trades": 6, "taker_buy_volume": 186793.2, "taker_buy_quote": 760.248324}, {"ts": 1769740320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 247088.3, "quote_volume": 1005.649381, "trades": 7, "taker_buy_volume": 110722.4, "taker_buy_quote": 450.640168}, {"ts": 1769740380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 497293.4, "quote_volume": 2023.984138, "trades": 7, "taker_buy_volume": 251353.6, "taker_buy_quote": 1023.009152}, {"ts": 1769740440000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 247532.4, "quote_volume": 1011.205414, "trades": 7, "taker_buy_volume": 235823.5, "taker_buy_quote": 963.316013}, {"ts": 1769740500000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 113301.4, "quote_volume": 464.510986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740560000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 904506.5, "quote_volume": 3704.6764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 707069.0, "quote_volume": 2895.984065, "trades": 12, "taker_buy_volume": 702562.1, "taker_buy_quote": 2877.550844}, {"ts": 1769740680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 55167.8, "quote_volume": 226.739658, "trades": 4, "taker_buy_volume": 49186.6, "taker_buy_quote": 202.156926}, {"ts": 1769740740000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 12142.0, "quote_volume": 49.979971, "trades": 3, "taker_buy_volume": 7635.1, "taker_buy_quote": 31.456612}, {"ts": 1769740800000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1787958.8, "quote_volume": 7379.486785, "trades": 41, "taker_buy_volume": 467632.3, "taker_buy_quote": 1929.94838}, {"ts": 1769740860000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 499072.4, "quote_volume": 2061.123943, "trades": 7, "taker_buy_volume": 233066.1, "taker_buy_quote": 962.562993}, {"ts": 1769740920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1445.7, "quote_volume": 5.956284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4711.6, "quote_volume": 19.411792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 116034.3, "quote_volume": 479.221659, "trades": 3, "taker_buy_volume": 111527.3, "taker_buy_quote": 460.607749}, {"ts": 1769741160000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 143014.4, "quote_volume": 590.604403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 221897.5, "quote_volume": 914.17263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 149915.8, "quote_volume": 616.108869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 7079.4, "quote_volume": 29.051265, "trades": 2, "taker_buy_volume": 2572.5, "taker_buy_quote": 10.572975}, {"ts": 1769741580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 214542.1, "quote_volume": 881.768031, "trades": 4, "taker_buy_volume": 210035.2, "taker_buy_quote": 863.244672}, {"ts": 1769741760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 8797.8, "quote_volume": 36.07098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 181876.7, "quote_volume": 747.468167, "trades": 6, "taker_buy_volume": 161417.9, "taker_buy_quote": 663.427569}, {"ts": 1769741940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 1017093.8, "quote_volume": 4180.07548, "trades": 19, "taker_buy_volume": 213939.6, "taker_buy_quote": 879.291756}, {"ts": 1769742060000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 133645.1, "quote_volume": 549.281361, "trades": 3, "taker_buy_volume": 129138.2, "taker_buy_quote": 530.758002}, {"ts": 1769742180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 371954.7, "quote_volume": 1531.131827, "trades": 8, "taker_buy_volume": 367447.8, "taker_buy_quote": 1512.608468}, {"ts": 1769742540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 269419.9, "quote_volume": 1109.953149, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 497119.9, "quote_volume": 2048.088918, "trades": 11, "taker_buy_volume": 155973.3, "taker_buy_quote": 642.609996}, {"ts": 1769742780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 264049.5, "quote_volume": 1087.88394, "trades": 6, "taker_buy_volume": 259542.6, "taker_buy_quote": 1069.315512}, {"ts": 1769742840000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 259034.8, "quote_volume": 1067.178306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 129435.5, "quote_volume": 531.934835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 153058.2, "quote_volume": 629.024133, "trades": 2, "taker_buy_volume": 148551.3, "taker_buy_quote": 610.545843}, {"ts": 1769743080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 7568.2, "quote_volume": 31.105302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 84963.4, "quote_volume": 349.923089, "trades": 4, "taker_buy_volume": 72351.5, "taker_buy_quote": 298.08818}, {"ts": 1769743260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 124087.2, "quote_volume": 509.953323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 96431.4, "quote_volume": 395.36874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 788506.6, "quote_volume": 3232.83199, "trades": 20, "taker_buy_volume": 206831.5, "taker_buy_quote": 848.00915}, {"ts": 1769743860000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 14506.9, "quote_volume": 59.433221, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 41.0}, {"ts": 1769743920000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 55659.6, "quote_volume": 228.15929, "trades": 3, "taker_buy_volume": 51152.6, "taker_buy_quote": 209.72566}, {"ts": 1769743980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 421220.7, "quote_volume": 1727.152369, "trades": 6, "taker_buy_volume": 386585.7, "taker_buy_quote": 1585.225759}, {"ts": 1769744100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 408831.7, "quote_volume": 1676.20997, "trades": 8, "taker_buy_volume": 147026.0, "taker_buy_quote": 602.8066}, {"ts": 1769744280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14506.9, "quote_volume": 59.47829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 70259.5, "quote_volume": 288.06395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 218757.7, "quote_volume": 896.90657, "trades": 5, "taker_buy_volume": 155181.8, "taker_buy_quote": 636.24538}, {"ts": 1769744700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 114684.4, "quote_volume": 470.160971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4507.0, "quote_volume": 18.43363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 487490.3, "quote_volume": 1993.790258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 258518.9, "quote_volume": 1057.297231, "trades": 9, "taker_buy_volume": 134531.7, "taker_buy_quote": 550.234653}, {"ts": 1769745060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4506.9, "quote_volume": 18.388152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 14507.0, "quote_volume": 59.28856, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 40.9}, {"ts": 1769745180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 111660.7, "quote_volume": 456.692263, "trades": 5, "taker_buy_volume": 107153.8, "taker_buy_quote": 438.259042}, {"ts": 1769745240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 9013.8, "quote_volume": 36.866442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 774795.7, "quote_volume": 3168.869343, "trades": 9, "taker_buy_volume": 284513.3, "taker_buy_quote": 1163.659397}, {"ts": 1769745420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 409970.1, "quote_volume": 1676.777709, "trades": 9, "taker_buy_volume": 405463.1, "taker_buy_quote": 1658.344079}, {"ts": 1769745480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4507.0, "quote_volume": 18.43363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.00409, "volume": 1047440.9, "quote_volume": 4296.090262, "trades": 25, "taker_buy_volume": 468485.4, "taker_buy_quote": 1922.417782}, {"ts": 1769745720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 21504.4, "quote_volume": 88.16804, "trades": 2, "taker_buy_volume": 16997.5, "taker_buy_quote": 69.68975}, {"ts": 1769745780000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 538932.8, "quote_volume": 2218.047179, "trades": 11, "taker_buy_volume": 534425.8, "taker_buy_quote": 2199.523409}, {"ts": 1769745840000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 24265.0, "quote_volume": 99.82925, "trades": 5, "taker_buy_volume": 10010.0, "taker_buy_quote": 41.2412}, {"ts": 1769745900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30523.8, "quote_volume": 125.452818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 379679.7, "quote_volume": 1564.280364, "trades": 8, "taker_buy_volume": 131629.3, "taker_buy_quote": 542.312716}, {"ts": 1769746380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 9013.8, "quote_volume": 37.136856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 317019.4, "quote_volume": 1306.119928, "trades": 5, "taker_buy_volume": 10966.7, "taker_buy_quote": 45.182804}, {"ts": 1769746500000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 136374.4, "quote_volume": 561.817458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 225878.4, "quote_volume": 932.805449, "trades": 6, "taker_buy_volume": 221371.5, "taker_buy_quote": 914.237021}, {"ts": 1769746620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 312030.8, "quote_volume": 1288.642135, "trades": 4, "taker_buy_volume": 159537.7, "taker_buy_quote": 658.890701}, {"ts": 1769746860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 145201.3, "quote_volume": 599.681369, "trades": 2, "taker_buy_volume": 140694.3, "taker_buy_quote": 581.067459}, {"ts": 1769746920000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 544498.0, "quote_volume": 2255.818746, "trades": 12, "taker_buy_volume": 379171.8, "taker_buy_quote": 1571.323209}, {"ts": 1769746980000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 648751.8, "quote_volume": 2692.274901, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4507.0, "quote_volume": 18.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 532603.1, "quote_volume": 2204.931765, "trades": 9, "taker_buy_volume": 197874.4, "taker_buy_quote": 819.200016}, {"ts": 1769747160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4506.9, "quote_volume": 18.613497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 18418.4, "quote_volume": 76.207107, "trades": 3, "taker_buy_volume": 13911.5, "taker_buy_quote": 57.59361}, {"ts": 1769747400000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 12654.8, "quote_volume": 52.345803, "trades": 3, "taker_buy_volume": 8147.9, "taker_buy_quote": 33.732306}, {"ts": 1769747460000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 297010.1, "quote_volume": 1229.777504, "trades": 5, "taker_buy_volume": 292503.1, "taker_buy_quote": 1211.118524}, {"ts": 1769747520000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 144754.1, "quote_volume": 600.870364, "trades": 8, "taker_buy_volume": 135079.8, "taker_buy_quote": 560.722019}, {"ts": 1769747580000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 22645.0, "quote_volume": 94.130862, "trades": 6, "taker_buy_volume": 15411.2, "taker_buy_quote": 64.110592}, {"ts": 1769747640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 18157.2, "quote_volume": 75.488883, "trades": 3, "taker_buy_volume": 13650.3, "taker_buy_quote": 56.785248}, {"ts": 1769747700000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 12818.7, "quote_volume": 53.280722, "trades": 3, "taker_buy_volume": 8311.7, "taker_buy_quote": 34.576672}, {"ts": 1769747760000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 229244.3, "quote_volume": 951.46034, "trades": 8, "taker_buy_volume": 47585.1, "taker_buy_quote": 197.57466}, {"ts": 1769747820000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 154248.0, "quote_volume": 640.08413, "trades": 5, "taker_buy_volume": 13843.6, "taker_buy_quote": 57.45094}, {"ts": 1769747880000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 592185.4, "quote_volume": 2451.602487, "trades": 25, "taker_buy_volume": 17198.3, "taker_buy_quote": 71.200962}, {"ts": 1769747940000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 17769.4, "quote_volume": 73.520247, "trades": 3, "taker_buy_volume": 13262.5, "taker_buy_quote": 54.90675}, {"ts": 1769748000000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 269229.9, "quote_volume": 1111.950246, "trades": 11, "taker_buy_volume": 3075.9, "taker_buy_quote": 12.734226}, {"ts": 1769748060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 2746225.1, "quote_volume": 11314.402343, "trades": 56, "taker_buy_volume": 2110481.1, "taker_buy_quote": 8695.182132}, {"ts": 1769748120000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 6167.1, "quote_volume": 25.363382, "trades": 2, "taker_buy_volume": 1660.1, "taker_buy_quote": 6.839612}, {"ts": 1769748180000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 1066887.8, "quote_volume": 4396.160146, "trades": 12, "taker_buy_volume": 1062380.9, "taker_buy_quote": 4377.591718}, {"ts": 1769748240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 10376.3, "quote_volume": 42.80905, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.240622}, {"ts": 1769748360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 372009.6, "quote_volume": 1536.354579, "trades": 11, "taker_buy_volume": 175892.1, "taker_buy_quote": 726.434373}, {"ts": 1769748480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 471266.1, "quote_volume": 1941.616332, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 1030029.4, "quote_volume": 4243.676058, "trades": 41, "taker_buy_volume": 129373.0, "taker_buy_quote": 533.01676}, {"ts": 1769748720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 34589.2, "quote_volume": 142.462434, "trades": 4, "taker_buy_volume": 30082.2, "taker_buy_quote": 123.938664}, {"ts": 1769749080000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 78988.9, "quote_volume": 325.389199, "trades": 5, "taker_buy_volume": 74482.0, "taker_buy_quote": 306.86584}, {"ts": 1769749140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 330097.6, "quote_volume": 1356.701136, "trades": 11, "taker_buy_volume": 186203.0, "taker_buy_quote": 765.29433}, {"ts": 1769749200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 10376.4, "quote_volume": 42.705698, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.181928}, {"ts": 1769749380000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 5775.6, "quote_volume": 23.750403, "trades": 2, "taker_buy_volume": 1268.7, "taker_buy_quote": 5.227044}, {"ts": 1769749440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 28612.2, "quote_volume": 117.837194, "trades": 4, "taker_buy_volume": 24105.2, "taker_buy_quote": 99.313424}, {"ts": 1769749620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 6588.7, "quote_volume": 27.079557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 159508.5, "quote_volume": 655.534866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 52213.7, "quote_volume": 214.553237, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750100000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 227946.8, "quote_volume": 936.816279, "trades": 14, "taker_buy_volume": 2687.2, "taker_buy_quote": 11.044392}, {"ts": 1769750160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 8624.1, "quote_volume": 35.399981, "trades": 2, "taker_buy_volume": 4117.1, "taker_buy_quote": 16.921281}, {"ts": 1769750760000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 10376.3, "quote_volume": 42.601524, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.123234}, {"ts": 1769750820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 134525.6, "quote_volume": 552.900216, "trades": 2, "taker_buy_volume": 130018.6, "taker_buy_quote": 534.376446}, {"ts": 1769750880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 246623.5, "quote_volume": 1016.08882, "trades": 6, "taker_buy_volume": 242116.6, "taker_buy_quote": 997.520392}, {"ts": 1769750940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 611684.7, "quote_volume": 2526.212742, "trades": 7, "taker_buy_volume": 607177.8, "taker_buy_quote": 2507.644314}, {"ts": 1769751060000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 407139.5, "quote_volume": 1677.41474, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 226414.2, "quote_volume": 932.781434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 9035.1, "quote_volume": 37.179543, "trades": 3, "taker_buy_volume": 4528.2, "taker_buy_quote": 18.656184}, {"ts": 1769751300000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 5720.4, "quote_volume": 23.522979, "trades": 2, "taker_buy_volume": 1213.5, "taker_buy_quote": 4.99962}, {"ts": 1769751360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 97278.8, "quote_volume": 399.843912, "trades": 5, "taker_buy_volume": 2804.4, "taker_buy_quote": 11.554128}, {"ts": 1769751480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 6282.1, "quote_volume": 25.819431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 159554.5, "quote_volume": 655.723926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 167814.7, "quote_volume": 688.067033, "trades": 8, "taker_buy_volume": 2676.3, "taker_buy_quote": 10.999593}, {"ts": 1769751660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 7196.3, "quote_volume": 29.50483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 7183.3, "quote_volume": 29.478293, "trades": 3, "taker_buy_volume": 2676.3, "taker_buy_quote": 10.999593}, {"ts": 1769751780000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 21526.1, "quote_volume": 88.427202, "trades": 2, "taker_buy_volume": 17019.2, "taker_buy_quote": 69.948912}, {"ts": 1769751840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 7433.7, "quote_volume": 30.47817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 204506.9, "quote_volume": 840.47829, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 822.0}, {"ts": 1769752260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 138404.0, "quote_volume": 568.84044, "trades": 3, "taker_buy_volume": 133897.1, "taker_buy_quote": 550.317081}, {"ts": 1769752380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 151108.1, "quote_volume": 621.054291, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 7529.2, "quote_volume": 30.91479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 9013.8, "quote_volume": 37.046718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 93446.6, "quote_volume": 384.065526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 14446.6, "quote_volume": 59.330457, "trades": 2, "taker_buy_volume": 9939.7, "taker_buy_quote": 40.852167}, {"ts": 1769752860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14436.6, "quote_volume": 59.19006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4507.0, "quote_volume": 18.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 313172.9, "quote_volume": 1280.980143, "trades": 14, "taker_buy_volume": 206092.0, "taker_buy_quote": 842.930914}, {"ts": 1769753220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14048.4, "quote_volume": 57.457956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 895614.8, "quote_volume": 3664.841844, "trades": 19, "taker_buy_volume": 651123.0, "taker_buy_quote": 2664.870382}, {"ts": 1769753340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 21404.2, "quote_volume": 87.543178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17864.7, "quote_volume": 73.066623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 13064.5, "quote_volume": 53.40585, "trades": 6, "taker_buy_volume": 8557.5, "taker_buy_quote": 35.01729}, {"ts": 1769753580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4506.9, "quote_volume": 18.388152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4507.0, "quote_volume": 18.38856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 565439.0, "quote_volume": 2318.228031, "trades": 15, "taker_buy_volume": 565439.0, "taker_buy_quote": 2318.228031}, {"ts": 1769753760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4523.2, "quote_volume": 18.499888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4507.0, "quote_volume": 18.43363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 134423.5, "quote_volume": 549.792115, "trades": 3, "taker_buy_volume": 1711.5, "taker_buy_quote": 7.000035}, {"ts": 1769754000000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 23257.5, "quote_volume": 95.078106, "trades": 3, "taker_buy_volume": 1711.5, "taker_buy_quote": 7.000035}, {"ts": 1769754060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4507.0, "quote_volume": 18.38856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4506.9, "quote_volume": 18.388152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 378180.7, "quote_volume": 1546.759063, "trades": 8, "taker_buy_volume": 378180.7, "taker_buy_quote": 1546.759063}, {"ts": 1769754240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 6898.2, "quote_volume": 28.144656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4428.4, "quote_volume": 18.112156, "trades": 1, "taker_buy_volume": 4428.4, "taker_buy_quote": 18.112156}, {"ts": 1769754360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4585.5, "quote_volume": 18.754695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.00409, "high": 0.00409, "low": 0.00406, "close": 0.00406, "volume": 1033764.0, "quote_volume": 4206.105011, "trades": 41, "taker_buy_volume": 672730.5, "taker_buy_quote": 2738.067005}, {"ts": 1769754480000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 23677.2, "quote_volume": 96.321135, "trades": 3, "taker_buy_volume": 19170.3, "taker_buy_quote": 78.023121}, {"ts": 1769754540000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 12963.9, "quote_volume": 52.685108, "trades": 3, "taker_buy_volume": 5167.4, "taker_buy_quote": 21.031318}, {"ts": 1769754600000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 2238663.5, "quote_volume": 9127.515671, "trades": 40, "taker_buy_volume": 1315438.3, "taker_buy_quote": 5360.936924}, {"ts": 1769754660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 179622.4, "quote_volume": 732.859392, "trades": 3, "taker_buy_volume": 175115.5, "taker_buy_quote": 714.47124}, {"ts": 1769754720000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 339283.3, "quote_volume": 1384.230794, "trades": 4, "taker_buy_volume": 47503.7, "taker_buy_quote": 193.815096}, {"ts": 1769754780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4506.9, "quote_volume": 18.343083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4507.0, "quote_volume": 18.34349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00408, "volume": 1073867.5, "quote_volume": 4382.653575, "trades": 27, "taker_buy_volume": 372824.3, "taker_buy_quote": 1522.680662}, {"ts": 1769754960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 25177.8, "quote_volume": 102.473646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 875370.1, "quote_volume": 3558.121456, "trades": 24, "taker_buy_volume": 212148.8, "taker_buy_quote": 863.445616}, {"ts": 1769755080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 9013.8, "quote_volume": 36.596028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 6975.4, "quote_volume": 28.320124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 490123.1, "quote_volume": 1994.755947, "trades": 6, "taker_buy_volume": 313173.9, "taker_buy_quote": 1274.617773}, {"ts": 1769755320000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 227696.1, "quote_volume": 926.586284, "trades": 6, "taker_buy_volume": 214011.8, "taker_buy_quote": 871.028026}, {"ts": 1769755380000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 2910676.0, "quote_volume": 11781.350352, "trades": 62, "taker_buy_volume": 826139.8, "taker_buy_quote": 3346.553445}, {"ts": 1769755440000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 395269.0, "quote_volume": 1600.794381, "trades": 8, "taker_buy_volume": 182835.7, "taker_buy_quote": 740.484585}, {"ts": 1769755500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 174403.5, "quote_volume": 706.334175, "trades": 5, "taker_buy_volume": 169896.6, "taker_buy_quote": 688.08123}, {"ts": 1769755560000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 507494.6, "quote_volume": 2053.807849, "trades": 10, "taker_buy_volume": 1485.1, "taker_buy_quote": 5.999804}, {"ts": 1769755620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 456297.8, "quote_volume": 1843.443112, "trades": 15, "taker_buy_volume": 451790.9, "taker_buy_quote": 1825.235236}, {"ts": 1769755680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 330919.5, "quote_volume": 1340.223975, "trades": 9, "taker_buy_volume": 326970.3, "taker_buy_quote": 1324.229715}, {"ts": 1769755740000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 6921.7, "quote_volume": 28.032885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 534431.2, "quote_volume": 2169.790672, "trades": 11, "taker_buy_volume": 529924.2, "taker_buy_quote": 2151.492252}, {"ts": 1769755860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 549722.8, "quote_volume": 2231.874568, "trades": 6, "taker_buy_volume": 23642.0, "taker_buy_quote": 95.98652}, {"ts": 1769755920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4507.0, "quote_volume": 18.29842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 324574.4, "quote_volume": 1321.017808, "trades": 4, "taker_buy_volume": 142073.4, "taker_buy_quote": 578.238738}, {"ts": 1769756040000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 398256.7, "quote_volume": 1620.842798, "trades": 8, "taker_buy_volume": 103398.5, "taker_buy_quote": 420.831895}, {"ts": 1769756100000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 433668.1, "quote_volume": 1765.029167, "trades": 5, "taker_buy_volume": 278096.7, "taker_buy_quote": 1131.853569}, {"ts": 1769756160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 13180.3, "quote_volume": 53.512018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 105217.9, "quote_volume": 428.191783, "trades": 2, "taker_buy_volume": 100710.9, "taker_buy_quote": 409.893363}, {"ts": 1769756280000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 327215.5, "quote_volume": 1329.534834, "trades": 6, "taker_buy_volume": 213349.5, "taker_buy_quote": 867.238874}, {"ts": 1769756340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4507.0, "quote_volume": 18.29842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 339776.2, "quote_volume": 1382.844065, "trades": 6, "taker_buy_volume": 165640.2, "taker_buy_quote": 674.155614}, {"ts": 1769756460000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9994.2, "quote_volume": 40.676394, "trades": 3, "taker_buy_volume": 5487.2, "taker_buy_quote": 22.332904}, {"ts": 1769756520000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4506.9, "quote_volume": 18.343083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756580000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 149950.9, "quote_volume": 610.255093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 115667.9, "quote_volume": 470.768353, "trades": 5, "taker_buy_volume": 111161.0, "taker_buy_quote": 452.42527}, {"ts": 1769756700000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4506.9, "quote_volume": 18.343083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 11373.1, "quote_volume": 46.288517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 133071.2, "quote_volume": 542.930496, "trades": 4, "taker_buy_volume": 127079.2, "taker_buy_quote": 518.483136}, {"ts": 1769756880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 201147.5, "quote_volume": 822.693275, "trades": 6, "taker_buy_volume": 196640.5, "taker_buy_quote": 804.259645}, {"ts": 1769756940000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 1018251.8, "quote_volume": 4174.787311, "trades": 20, "taker_buy_volume": 169032.8, "taker_buy_quote": 693.03448}, {"ts": 1769757000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 277383.3, "quote_volume": 1137.27153, "trades": 7, "taker_buy_volume": 262876.3, "taker_buy_quote": 1077.79283}, {"ts": 1769757060000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 373987.2, "quote_volume": 1540.462584, "trades": 12, "taker_buy_volume": 372513.0, "taker_buy_quote": 1534.403622}, {"ts": 1769757120000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 1115141.3, "quote_volume": 4604.494789, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 170831.6, "quote_volume": 705.534508, "trades": 6, "taker_buy_volume": 126849.9, "taker_buy_quote": 523.890087}, {"ts": 1769757240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4590.6, "quote_volume": 18.913272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 355961.8, "quote_volume": 1466.562616, "trades": 10, "taker_buy_volume": 97549.6, "taker_buy_quote": 401.904352}, {"ts": 1769757360000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 126313.8, "quote_volume": 520.367787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 155284.1, "quote_volume": 639.770492, "trades": 2, "taker_buy_volume": 150777.1, "taker_buy_quote": 621.201652}, {"ts": 1769757480000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 301564.2, "quote_volume": 1245.370008, "trades": 10, "taker_buy_volume": 127142.5, "taker_buy_quote": 525.098525}, {"ts": 1769757540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 320048.4, "quote_volume": 1321.799892, "trades": 6, "taker_buy_volume": 120048.4, "taker_buy_quote": 495.799892}, {"ts": 1769757600000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 40826.7, "quote_volume": 168.569201, "trades": 2, "taker_buy_volume": 36319.7, "taker_buy_quote": 150.000361}, {"ts": 1769757660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 444917.9, "quote_volume": 1833.061748, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 285827.3, "quote_volume": 1177.608476, "trades": 3, "taker_buy_volume": 281320.4, "taker_buy_quote": 1159.040048}, {"ts": 1769757780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 12924.4, "quote_volume": 53.248528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 12257.0, "quote_volume": 50.57634, "trades": 2, "taker_buy_volume": 7750.0, "taker_buy_quote": 32.0075}, {"ts": 1769757900000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 221093.8, "quote_volume": 910.861387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 5959.6, "quote_volume": 24.493956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 110144.7, "quote_volume": 452.649647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 18210.6, "quote_volume": 74.76346, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 41.1}, {"ts": 1769758380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 298319.7, "quote_volume": 1226.048897, "trades": 4, "taker_buy_volume": 168800.5, "taker_buy_quote": 693.770055}, {"ts": 1769758500000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 14507.0, "quote_volume": 59.5787, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 41.1}, {"ts": 1769758560000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 104506.9, "quote_volume": 429.47829, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 411.0}, {"ts": 1769758620000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 168278.7, "quote_volume": 689.8976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6141.2, "quote_volume": 25.117508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4507.0, "quote_volume": 18.43363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4506.9, "quote_volume": 18.433221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 155425.6, "quote_volume": 635.690704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 217704.9, "quote_volume": 890.413041, "trades": 3, "taker_buy_volume": 213198.0, "taker_buy_quote": 871.97982}, {"ts": 1769759040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4507.0, "quote_volume": 18.43363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 198184.3, "quote_volume": 812.55563, "trades": 6, "taker_buy_volume": 162840.4, "taker_buy_quote": 667.64564}, {"ts": 1769759160000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 308711.1, "quote_volume": 1267.71551, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 822.0}, {"ts": 1769759220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 4506.9, "quote_volume": 18.47829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 8067.8, "quote_volume": 33.113588, "trades": 3, "taker_buy_volume": 3560.8, "taker_buy_quote": 14.634888}, {"ts": 1769759340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 239373.4, "quote_volume": 983.824674, "trades": 4, "taker_buy_volume": 234866.5, "taker_buy_quote": 965.301315}, {"ts": 1769759400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 72910.6, "quote_volume": 299.662566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 730584.8, "quote_volume": 3009.658046, "trades": 11, "taker_buy_volume": 362917.8, "taker_buy_quote": 1495.221336}, {"ts": 1769759520000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 798283.0, "quote_volume": 3288.981145, "trades": 14, "taker_buy_volume": 324213.1, "taker_buy_quote": 1335.813157}, {"ts": 1769759580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 9013.9, "quote_volume": 37.137268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 260135.9, "quote_volume": 1071.759908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 24361.6, "quote_volume": 100.568339, "trades": 2, "taker_buy_volume": 19854.7, "taker_buy_quote": 81.999911}, {"ts": 1769759820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 28369.7, "quote_volume": 117.121792, "trades": 2, "taker_buy_volume": 23862.8, "taker_buy_quote": 98.553364}, {"ts": 1769759940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 33408.8, "quote_volume": 137.833274, "trades": 3, "taker_buy_volume": 18901.8, "taker_buy_quote": 78.064434}, {"ts": 1769760060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 259231.3, "quote_volume": 1067.937887, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 237912.2, "quote_volume": 980.881904, "trades": 4, "taker_buy_volume": 233405.2, "taker_buy_quote": 962.313064}, {"ts": 1769760180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 236757.7, "quote_volume": 977.764232, "trades": 8, "taker_buy_volume": 82202.7, "taker_buy_quote": 339.497151}, {"ts": 1769760360000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 648312.4, "quote_volume": 2677.485142, "trades": 11, "taker_buy_volume": 324708.6, "taker_buy_quote": 1341.046518}, {"ts": 1769760420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 119794.0, "quote_volume": 494.74922, "trades": 2, "taker_buy_volume": 115287.1, "taker_buy_quote": 476.135723}, {"ts": 1769760480000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 144014.0, "quote_volume": 594.732751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 139649.8, "quote_volume": 576.753674, "trades": 4, "taker_buy_volume": 135142.8, "taker_buy_quote": 558.139764}, {"ts": 1769760600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4506.9, "quote_volume": 18.613497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 7111.2, "quote_volume": 29.369256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 300295.4, "quote_volume": 1243.177887, "trades": 5, "taker_buy_volume": 128025.9, "taker_buy_quote": 530.027226}, {"ts": 1769760780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 130091.1, "quote_volume": 538.577154, "trades": 2, "taker_buy_volume": 125584.1, "taker_buy_quote": 519.918174}, {"ts": 1769760840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 374770.0, "quote_volume": 1555.2955, "trades": 5, "taker_buy_volume": 370263.1, "taker_buy_quote": 1536.591865}, {"ts": 1769760960000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 632874.8, "quote_volume": 2623.503835, "trades": 14, "taker_buy_volume": 148644.8, "taker_buy_quote": 615.389472}, {"ts": 1769761020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 44610.0, "quote_volume": 184.6854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 49507.0, "quote_volume": 205.40898, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 186.75}, {"ts": 1769761140000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 293523.0, "quote_volume": 1219.718294, "trades": 9, "taker_buy_volume": 280170.7, "taker_buy_quote": 1164.306249}, {"ts": 1769761200000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 353664.4, "quote_volume": 1472.714149, "trades": 11, "taker_buy_volume": 337704.6, "taker_buy_quote": 1406.161783}, {"ts": 1769761260000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 1123120.8, "quote_volume": 4682.918667, "trades": 17, "taker_buy_volume": 141403.1, "taker_buy_quote": 589.650927}, {"ts": 1769761320000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 25495.3, "quote_volume": 106.270331, "trades": 3, "taker_buy_volume": 20988.3, "taker_buy_quote": 87.521211}, {"ts": 1769761380000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 366237.0, "quote_volume": 1523.811076, "trades": 9, "taker_buy_volume": 179422.4, "taker_buy_quote": 746.66234}, {"ts": 1769761440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 4506.9, "quote_volume": 18.748704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 362745.5, "quote_volume": 1512.648735, "trades": 9, "taker_buy_volume": 358238.5, "taker_buy_quote": 1493.854545}, {"ts": 1769761560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4506.9, "quote_volume": 18.793773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4506.9, "quote_volume": 18.793773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 4507.0, "quote_volume": 18.79419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 699421.1, "quote_volume": 2916.540918, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 245321.6, "quote_volume": 1020.492786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 417390.1, "quote_volume": 1732.067845, "trades": 10, "taker_buy_volume": 225483.0, "taker_buy_quote": 935.75445}, {"ts": 1769762040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 863545.5, "quote_volume": 3575.98253, "trades": 34, "taker_buy_volume": 484695.1, "taker_buy_quote": 2007.541874}, {"ts": 1769762160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 676897.5, "quote_volume": 2795.586675, "trades": 15, "taker_buy_volume": 122661.0, "taker_buy_quote": 506.58993}, {"ts": 1769762280000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 331486.0, "quote_volume": 1372.96418, "trades": 11, "taker_buy_volume": 326979.0, "taker_buy_quote": 1354.35027}, {"ts": 1769762340000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 34614.3, "quote_volume": 143.537978, "trades": 4, "taker_buy_volume": 23477.6, "taker_buy_quote": 97.43204}, {"ts": 1769762400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4507.0, "quote_volume": 18.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 540869.6, "quote_volume": 2238.797667, "trades": 23, "taker_buy_volume": 190458.7, "taker_buy_quote": 788.942521}, {"ts": 1769762520000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 300755.9, "quote_volume": 1246.023387, "trades": 17, "taker_buy_volume": 89396.1, "taker_buy_quote": 370.993815}, {"ts": 1769762580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 274709.4, "quote_volume": 1137.296916, "trades": 3, "taker_buy_volume": 142034.1, "taker_buy_quote": 588.021174}, {"ts": 1769762640000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 433562.3, "quote_volume": 1794.537201, "trades": 7, "taker_buy_volume": 387983.3, "taker_buy_quote": 1606.250862}, {"ts": 1769762700000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 175394.8, "quote_volume": 726.089402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 282367.6, "quote_volume": 1168.956795, "trades": 4, "taker_buy_volume": 143308.2, "taker_buy_quote": 593.295948}, {"ts": 1769762820000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 4409954.9, "quote_volume": 18320.141861, "trades": 52, "taker_buy_volume": 4320785.7, "taker_buy_quote": 17950.45611}, {"ts": 1769762880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 65253.3, "quote_volume": 270.801195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 687468.6, "quote_volume": 2852.40137, "trades": 15, "taker_buy_volume": 265460.9, "taker_buy_quote": 1101.662735}, {"ts": 1769763000000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 578764.3, "quote_volume": 2401.233096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 262857.8, "quote_volume": 1088.186222, "trades": 9, "taker_buy_volume": 63906.4, "taker_buy_quote": 264.572496}, {"ts": 1769763120000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 461342.3, "quote_volume": 1909.90455, "trades": 9, "taker_buy_volume": 451578.2, "taker_buy_quote": 1869.533748}, {"ts": 1769763180000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 536342.1, "quote_volume": 2225.682378, "trades": 11, "taker_buy_volume": 359912.0, "taker_buy_quote": 1493.6348}, {"ts": 1769763240000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 280381.9, "quote_volume": 1164.178775, "trades": 5, "taker_buy_volume": 275874.9, "taker_buy_quote": 1145.474725}, {"ts": 1769763300000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 309013.7, "quote_volume": 1282.092265, "trades": 8, "taker_buy_volume": 124566.8, "taker_buy_quote": 516.95222}, {"ts": 1769763360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 86277.9, "quote_volume": 358.053285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 21985.3, "quote_volume": 91.238995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 457173.3, "quote_volume": 1901.747667, "trades": 11, "taker_buy_volume": 311137.6, "taker_buy_quote": 1294.332416}, {"ts": 1769763660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 592648.8, "quote_volume": 2465.419008, "trades": 10, "taker_buy_volume": 435417.5, "taker_buy_quote": 1811.3368}, {"ts": 1769763720000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 5899.9, "quote_volume": 24.496847, "trades": 3, "taker_buy_volume": 1226.2, "taker_buy_quote": 5.100992}, {"ts": 1769763780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 12820.6, "quote_volume": 53.20549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 567902.5, "quote_volume": 2362.4744, "trades": 6, "taker_buy_volume": 253853.7, "taker_buy_quote": 1056.031392}, {"ts": 1769763960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 590308.5, "quote_volume": 2455.68336, "trades": 14, "taker_buy_volume": 126051.6, "taker_buy_quote": 524.374656}, {"ts": 1769764020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8850.2, "quote_volume": 36.72833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 575096.8, "quote_volume": 2392.357619, "trades": 8, "taker_buy_volume": 453375.6, "taker_buy_quote": 1886.042496}, {"ts": 1769764140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4506.9, "quote_volume": 18.703635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 271058.7, "quote_volume": 1124.848535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 1231357.7, "quote_volume": 5096.969613, "trades": 25, "taker_buy_volume": 517531.5, "taker_buy_quote": 2143.503185}, {"ts": 1769764500000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 206726.3, "quote_volume": 858.834095, "trades": 6, "taker_buy_volume": 201740.6, "taker_buy_quote": 838.14344}, {"ts": 1769764560000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 288058.2, "quote_volume": 1194.020789, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 402658.7, "quote_volume": 1667.007018, "trades": 5, "taker_buy_volume": 279976.6, "taker_buy_quote": 1159.103124}, {"ts": 1769764680000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 129335.8, "quote_volume": 535.405142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 150128.3, "quote_volume": 621.531162, "trades": 3, "taker_buy_volume": 145621.4, "taker_buy_quote": 602.872596}, {"ts": 1769764800000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 78811.7, "quote_volume": 326.235369, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 139.980438}, {"ts": 1769764860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 72130.3, "quote_volume": 298.619442, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 279.960876}, {"ts": 1769764980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4506.9, "quote_volume": 18.613497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 288370.6, "quote_volume": 1190.925508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6360.1, "quote_volume": 26.267213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 38318.6, "quote_volume": 158.210749, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 139.642321}, {"ts": 1769765340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 331370.2, "quote_volume": 1368.558926, "trades": 3, "taker_buy_volume": 326863.3, "taker_buy_quote": 1349.945429}, {"ts": 1769765400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4507.0, "quote_volume": 18.61391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 176438.9, "quote_volume": 730.285044, "trades": 6, "taker_buy_volume": 159238.7, "taker_buy_quote": 659.248218}, {"ts": 1769765520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 20236.4, "quote_volume": 83.778696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 28346.0, "quote_volume": 117.35244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4506.9, "quote_volume": 18.658566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4503.8, "quote_volume": 18.69077, "trades": 1, "taker_buy_volume": 4503.8, "taker_buy_quote": 18.69077}, {"ts": 1769765820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4510.1, "quote_volume": 18.716915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 102217.6, "quote_volume": 424.157971, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6917.7, "quote_volume": 28.708455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4507.0, "quote_volume": 18.70405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 937017.6, "quote_volume": 3881.116967, "trades": 21, "taker_buy_volume": 600736.4, "taker_buy_quote": 2488.886791}, {"ts": 1769766180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4507.0, "quote_volume": 18.65898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 41072.0, "quote_volume": 170.403731, "trades": 2, "taker_buy_volume": 36565.1, "taker_buy_quote": 151.745165}, {"ts": 1769766300000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 321380.0, "quote_volume": 1330.084945, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 139.642321}, {"ts": 1769766360000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 46155.9, "quote_volume": 190.213146, "trades": 5, "taker_buy_volume": 5083.8, "taker_buy_quote": 20.996094}, {"ts": 1769766420000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 310064.0, "quote_volume": 1280.863301, "trades": 5, "taker_buy_volume": 305557.1, "taker_buy_quote": 1262.294873}, {"ts": 1769766480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 5943.3, "quote_volume": 24.441327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 419066.0, "quote_volume": 1723.13062, "trades": 8, "taker_buy_volume": 410147.1, "taker_buy_quote": 1686.519011}, {"ts": 1769766660000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 12295.8, "quote_volume": 50.477044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 173691.4, "quote_volume": 714.203584, "trades": 11, "taker_buy_volume": 169089.4, "taker_buy_quote": 695.335384}, {"ts": 1769766780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 43321.0, "quote_volume": 178.91573, "trades": 1, "taker_buy_volume": 43321.0, "taker_buy_quote": 178.91573}, {"ts": 1769766840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4641.0, "quote_volume": 19.07451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 115078.1, "quote_volume": 474.121772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 279507.7, "quote_volume": 1151.571724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 38318.6, "quote_volume": 157.827563, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 139.304204}, {"ts": 1769767500000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 49506.9, "quote_volume": 203.923359, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 185.4}, {"ts": 1769767560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 120722.8, "quote_volume": 495.871421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4506.9, "quote_volume": 18.523359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4507.0, "quote_volume": 18.52377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 13415.8, "quote_volume": 55.138938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4507.0, "quote_volume": 18.56884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 51210.1, "quote_volume": 210.985612, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 185.4}, {"ts": 1769768040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 176099.6, "quote_volume": 725.530352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4506.9, "quote_volume": 18.568428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 45693.8, "quote_volume": 188.258456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9013.9, "quote_volume": 37.227407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 8895.7, "quote_volume": 36.783129, "trades": 2, "taker_buy_volume": 4388.8, "taker_buy_quote": 18.169632}, {"ts": 1769768460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10000.0, "quote_volume": 41.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 41.4}, {"ts": 1769768520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 33811.7, "quote_volume": 139.980438, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 139.980438}, {"ts": 1769768700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 164511.6, "quote_volume": 680.795151, "trades": 3, "taker_buy_volume": 136224.3, "taker_buy_quote": 563.968602}, {"ts": 1769768820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 76012.1, "quote_volume": 313.929973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1001716.8, "quote_volume": 4130.497514, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 45000.0, "quote_volume": 185.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 335307.2, "quote_volume": 1384.818736, "trades": 2, "taker_buy_volume": 335307.2, "taker_buy_quote": 1384.818736}, {"ts": 1769769480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 49706.7, "quote_volume": 204.791604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 75592.9, "quote_volume": 310.686819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 103029.6, "quote_volume": 424.496529, "trades": 2, "taker_buy_volume": 103029.6, "taker_buy_quote": 424.496529}, {"ts": 1769769900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10000.0, "quote_volume": 41.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 733613.9, "quote_volume": 3036.581797, "trades": 17, "taker_buy_volume": 369986.4, "taker_buy_quote": 1531.743696}, {"ts": 1769770200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4613.5, "quote_volume": 19.053755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29640.1, "quote_volume": 122.710014, "trades": 1, "taker_buy_volume": 29640.1, "taker_buy_quote": 122.710014}, {"ts": 1769770500000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 713363.9, "quote_volume": 2943.792538, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14267.2, "quote_volume": 59.066208, "trades": 2, "taker_buy_volume": 14267.2, "taker_buy_quote": 59.066208}, {"ts": 1769770620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10357.9, "quote_volume": 42.881706, "trades": 1, "taker_buy_volume": 10357.9, "taker_buy_quote": 42.881706}, {"ts": 1769770680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 228536.8, "quote_volume": 946.142352, "trades": 2, "taker_buy_volume": 228536.8, "taker_buy_quote": 946.142352}, {"ts": 1769770800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4308.1, "quote_volume": 17.878615, "trades": 1, "taker_buy_volume": 4308.1, "taker_buy_quote": 17.878615}, {"ts": 1769770980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 43183.2, "quote_volume": 178.346616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 121463.5, "quote_volume": 504.073525, "trades": 2, "taker_buy_volume": 121463.5, "taker_buy_quote": 504.073525}, {"ts": 1769771160000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 170937.0, "quote_volume": 709.812448, "trades": 10, "taker_buy_volume": 123507.8, "taker_buy_quote": 513.00556}, {"ts": 1769771220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 95273.7, "quote_volume": 395.385855, "trades": 5, "taker_buy_volume": 95273.7, "taker_buy_quote": 395.385855}, {"ts": 1769771280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 60147.6, "quote_volume": 249.011064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 179888.2, "quote_volume": 744.737148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 90015.8, "quote_volume": 373.56557, "trades": 5, "taker_buy_volume": 83267.8, "taker_buy_quote": 345.56137}, {"ts": 1769771760000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 11201.9, "quote_volume": 46.499904, "trades": 3, "taker_buy_volume": 1201.9, "taker_buy_quote": 4.999904}, {"ts": 1769771820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2980.0, "quote_volume": 12.367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 12793.2, "quote_volume": 53.09178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 452493.9, "quote_volume": 1873.324746, "trades": 6, "taker_buy_volume": 227719.4, "taker_buy_quote": 942.758316}, {"ts": 1769772540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 45000.0, "quote_volume": 186.75, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 186.75}, {"ts": 1769772720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 69453.3, "quote_volume": 288.231195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 166192.3, "quote_volume": 689.698045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 23933.3, "quote_volume": 99.362072, "trades": 5, "taker_buy_volume": 7211.5, "taker_buy_quote": 29.99984}, {"ts": 1769773200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 188302.1, "quote_volume": 783.336736, "trades": 5, "taker_buy_volume": 188302.1, "taker_buy_quote": 783.336736}, {"ts": 1769773380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 15146.8, "quote_volume": 63.010688, "trades": 2, "taker_buy_volume": 15146.8, "taker_buy_quote": 63.010688}, {"ts": 1769773620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 203219.8, "quote_volume": 845.394368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 134826.8, "quote_volume": 560.879488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 135908.1, "quote_volume": 565.377696, "trades": 5, "taker_buy_volume": 19195.0, "taker_buy_quote": 79.8512}, {"ts": 1769773860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 91056.8, "quote_volume": 380.152896, "trades": 6, "taker_buy_volume": 44604.0, "taker_buy_quote": 186.44472}, {"ts": 1769773920000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 46129.6, "quote_volume": 193.280978, "trades": 4, "taker_buy_volume": 46129.6, "taker_buy_quote": 193.280978}, {"ts": 1769773980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 201699.7, "quote_volume": 845.121743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 36243.1, "quote_volume": 152.22102, "trades": 3, "taker_buy_volume": 33379.0, "taker_buy_quote": 140.1918}, {"ts": 1769774100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 25387.2, "quote_volume": 106.372368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 39681.1, "quote_volume": 166.263809, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 141.671023}, {"ts": 1769774340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4253.8, "quote_volume": 17.86596, "trades": 1, "taker_buy_volume": 4253.8, "taker_buy_quote": 17.86596}, {"ts": 1769774460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1638.6, "quote_volume": 6.849348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 149621.9, "quote_volume": 625.419542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 61206.5, "quote_volume": 255.231105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 228755.0, "quote_volume": 956.1959, "trades": 5, "taker_buy_volume": 228755.0, "taker_buy_quote": 956.1959}, {"ts": 1769775600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 239760.4, "quote_volume": 1002.198472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 36205.3, "quote_volume": 151.338154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 47979.0, "quote_volume": 200.07243, "trades": 4, "taker_buy_volume": 7180.3, "taker_buy_quote": 29.941851}, {"ts": 1769775960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 110574.7, "quote_volume": 460.723293, "trades": 7, "taker_buy_volume": 39442.4, "taker_buy_quote": 164.474808}, {"ts": 1769776200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 128744.6, "quote_volume": 535.577536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 33811.7, "quote_volume": 140.656672, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 185447.2, "quote_volume": 771.404833, "trades": 4, "taker_buy_volume": 177490.2, "taker_buy_quote": 738.359232}, {"ts": 1769776440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4163.9, "quote_volume": 17.280185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 182380.6, "quote_volume": 756.87949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 60214.1, "quote_volume": 249.888515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2409.6, "quote_volume": 10.023936, "trades": 1, "taker_buy_volume": 2409.6, "taker_buy_quote": 10.023936}, {"ts": 1769776980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 66914.6, "quote_volume": 277.69559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 66742.8, "quote_volume": 276.98262, "trades": 1, "taker_buy_volume": 66742.8, "taker_buy_quote": 276.98262}, {"ts": 1769777220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 185318.9, "quote_volume": 769.073435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 54204.5, "quote_volume": 224.877333, "trades": 5, "taker_buy_volume": 36205.3, "taker_buy_quote": 150.251995}, {"ts": 1769777940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 35947.0, "quote_volume": 149.499761, "trades": 4, "taker_buy_volume": 31971.1, "taker_buy_quote": 132.999776}, {"ts": 1769778240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2409.6, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 2409.6, "taker_buy_quote": 9.99984}, {"ts": 1769778300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 243163.3, "quote_volume": 1006.696062, "trades": 4, "taker_buy_volume": 241837.9, "taker_buy_quote": 1001.208906}, {"ts": 1769778360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 33811.7, "quote_volume": 139.980438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29204.9, "quote_volume": 120.908286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10689.8, "quote_volume": 44.255772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 185318.9, "quote_volume": 769.073435, "trades": 1, "taker_buy_volume": 185318.9, "taker_buy_quote": 769.073435}, {"ts": 1769778720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 35917.9, "quote_volume": 149.418464, "trades": 2, "taker_buy_volume": 35917.9, "taker_buy_quote": 149.418464}, {"ts": 1769778780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 172869.8, "quote_volume": 717.40967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1325.3, "quote_volume": 5.499995, "trades": 1, "taker_buy_volume": 1325.3, "taker_buy_quote": 5.499995}, {"ts": 1769779020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1979.2, "quote_volume": 8.193888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 33811.6, "quote_volume": 140.31814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 483729.0, "quote_volume": 2007.47535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 3497606.0, "quote_volume": 14454.371784, "trades": 83, "taker_buy_volume": 1662784.7, "taker_buy_quote": 6878.723697}, {"ts": 1769779860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 382102.2, "quote_volume": 1581.903108, "trades": 3, "taker_buy_volume": 140556.4, "taker_buy_quote": 581.903496}, {"ts": 1769779920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 33811.7, "quote_volume": 139.980438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 62117.6, "quote_volume": 257.78804, "trades": 2, "taker_buy_volume": 62117.6, "taker_buy_quote": 257.78804}, {"ts": 1769780160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 235879.7, "quote_volume": 976.541958, "trades": 2, "taker_buy_volume": 202068.0, "taker_buy_quote": 836.56152}, {"ts": 1769780280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 17501.4, "quote_volume": 72.280782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 225062.5, "quote_volume": 929.508125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 30443.7, "quote_volume": 125.732481, "trades": 2, "taker_buy_volume": 30443.7, "taker_buy_quote": 125.732481}, {"ts": 1769780940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 547039.0, "quote_volume": 2253.80068, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 514345.4, "quote_volume": 2119.103048, "trades": 3, "taker_buy_volume": 514345.4, "taker_buy_quote": 2119.103048}, {"ts": 1769781060000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 249896.7, "quote_volume": 1029.281498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4481.1, "quote_volume": 18.506943, "trades": 2, "taker_buy_volume": 4481.1, "taker_buy_quote": 18.506943}, {"ts": 1769781180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 25429.9, "quote_volume": 105.025487, "trades": 1, "taker_buy_volume": 25429.9, "taker_buy_quote": 105.025487}, {"ts": 1769781480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 257498.3, "quote_volume": 1063.467979, "trades": 6, "taker_buy_volume": 257498.3, "taker_buy_quote": 1063.467979}, {"ts": 1769781540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 13116.9, "quote_volume": 54.172797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781660000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 889040.7, "quote_volume": 3679.217765, "trades": 19, "taker_buy_volume": 366411.7, "taker_buy_quote": 1516.944438}, {"ts": 1769781720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 146271.4, "quote_volume": 605.563596, "trades": 2, "taker_buy_volume": 146271.4, "taker_buy_quote": 605.563596}, {"ts": 1769781840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 573299.8, "quote_volume": 2379.882745, "trades": 11, "taker_buy_volume": 483299.8, "taker_buy_quote": 2006.382745}, {"ts": 1769781960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4997.0, "quote_volume": 20.73755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 328650.2, "quote_volume": 1363.89833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 277283.9, "quote_volume": 1153.501024, "trades": 10, "taker_buy_volume": 50831.1, "taker_buy_quote": 211.457376}, {"ts": 1769782260000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 214119.4, "quote_volume": 892.859399, "trades": 5, "taker_buy_volume": 212269.5, "taker_buy_quote": 885.163815}, {"ts": 1769782320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 255112.6, "quote_volume": 1061.268416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7800.0, "quote_volume": 32.448, "trades": 1, "taker_buy_volume": 7800.0, "taker_buy_quote": 32.448}, {"ts": 1769782620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 150900.0, "quote_volume": 627.744, "trades": 5, "taker_buy_volume": 148489.5, "taker_buy_quote": 617.71632}, {"ts": 1769782980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 1259598.9, "quote_volume": 5246.438601, "trades": 11, "taker_buy_volume": 1259598.9, "taker_buy_quote": 5246.438601}, {"ts": 1769783280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 805880.3, "quote_volume": 3352.462048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 973029.0, "quote_volume": 4052.262399, "trades": 31, "taker_buy_volume": 570038.7, "taker_buy_quote": 2374.537341}, {"ts": 1769783460000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 474075.5, "quote_volume": 1971.030588, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783520000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 20851.0, "quote_volume": 86.631164, "trades": 7, "taker_buy_volume": 2725.5, "taker_buy_quote": 11.33808}, {"ts": 1769783580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9621.6, "quote_volume": 40.122072, "trades": 5, "taker_buy_volume": 7216.7, "taker_buy_quote": 30.093639}, {"ts": 1769783640000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 432970.3, "quote_volume": 1805.997076, "trades": 19, "taker_buy_volume": 329808.6, "taker_buy_quote": 1375.764689}, {"ts": 1769783700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 45331.7, "quote_volume": 189.033189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 79981.6, "quote_volume": 333.164093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 42080.1, "quote_volume": 175.894818, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.534092}, {"ts": 1769784000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 22876.1, "quote_volume": 95.622098, "trades": 2, "taker_buy_volume": 22876.1, "taker_buy_quote": 95.622098}, {"ts": 1769784060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1078418.9, "quote_volume": 4518.575191, "trades": 21, "taker_buy_volume": 798124.8, "taker_buy_quote": 3344.142912}, {"ts": 1769784240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 235294.1, "quote_volume": 985.882279, "trades": 3, "taker_buy_volume": 235294.1, "taker_buy_quote": 985.882279}, {"ts": 1769784300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3963.0, "quote_volume": 16.60497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 642944.4, "quote_volume": 2687.507592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 672547.2, "quote_volume": 2807.019316, "trades": 9, "taker_buy_volume": 14455.1, "taker_buy_quote": 60.422318}, {"ts": 1769784480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784600000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 42981.7, "quote_volume": 179.325389, "trades": 2, "taker_buy_volume": 9170.0, "taker_buy_quote": 38.3306}, {"ts": 1769784660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 8266.8, "quote_volume": 34.37271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 25404.4, "quote_volume": 105.42826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 141724.3, "quote_volume": 586.738602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 147728.9, "quote_volume": 613.074935, "trades": 6, "taker_buy_volume": 147728.9, "taker_buy_quote": 613.074935}, {"ts": 1769784960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 48944.2, "quote_volume": 203.11843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 171767.8, "quote_volume": 711.118692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 33811.7, "quote_volume": 139.980438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785260000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 1432846.8, "quote_volume": 5972.50609, "trades": 26, "taker_buy_volume": 1197209.6, "taker_buy_quote": 4992.305338}, {"ts": 1769785320000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 1519045.5, "quote_volume": 6341.590037, "trades": 28, "taker_buy_volume": 1010528.5, "taker_buy_quote": 4222.576924}, {"ts": 1769785380000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 623902.8, "quote_volume": 2606.891125, "trades": 20, "taker_buy_volume": 623902.8, "taker_buy_quote": 2606.891125}, {"ts": 1769785440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 68978.5, "quote_volume": 288.33013, "trades": 1, "taker_buy_volume": 68978.5, "taker_buy_quote": 288.33013}, {"ts": 1769785500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45073.1, "quote_volume": 188.856289, "trades": 2, "taker_buy_volume": 45073.1, "taker_buy_quote": 188.856289}, {"ts": 1769785560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 269577.3, "quote_volume": 1126.833114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 164377.8, "quote_volume": 687.099204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 375947.3, "quote_volume": 1575.466292, "trades": 6, "taker_buy_volume": 371845.3, "taker_buy_quote": 1558.264489}, {"ts": 1769785800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16345.1, "quote_volume": 68.64942, "trades": 2, "taker_buy_volume": 16345.1, "taker_buy_quote": 68.64942}, {"ts": 1769785860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 234169.7, "quote_volume": 983.51274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 6918.4, "quote_volume": 29.11228, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 23.155}, {"ts": 1769786040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4118.5, "quote_volume": 17.2977, "trades": 2, "taker_buy_volume": 1737.6, "taker_buy_quote": 7.29792}, {"ts": 1769786100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 40996.3, "quote_volume": 171.774497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 67623.4, "quote_volume": 284.01828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8449.0, "quote_volume": 35.4858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 234169.7, "quote_volume": 981.171043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 556375.4, "quote_volume": 2330.229899, "trades": 24, "taker_buy_volume": 331335.8, "taker_buy_quote": 1388.297002}, {"ts": 1769786400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786460000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 904547.4, "quote_volume": 3784.059566, "trades": 12, "taker_buy_volume": 631787.1, "taker_buy_quote": 2643.921512}, {"ts": 1769786520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 255064.4, "quote_volume": 1066.169192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786580000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 179868.6, "quote_volume": 754.09812, "trades": 6, "taker_buy_volume": 134868.6, "taker_buy_quote": 565.54812}, {"ts": 1769786640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 327925.8, "quote_volume": 1374.009102, "trades": 7, "taker_buy_volume": 327925.8, "taker_buy_quote": 1374.009102}, {"ts": 1769786760000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 1446701.0, "quote_volume": 6052.336263, "trades": 28, "taker_buy_volume": 1424092.8, "taker_buy_quote": 5957.833987}, {"ts": 1769786820000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 703171.6, "quote_volume": 2941.295636, "trades": 12, "taker_buy_volume": 237646.5, "taker_buy_quote": 995.400718}, {"ts": 1769786880000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 824812.0, "quote_volume": 3453.108544, "trades": 23, "taker_buy_volume": 775202.8, "taker_buy_quote": 3245.292088}, {"ts": 1769786940000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 95222.4, "quote_volume": 398.84969, "trades": 6, "taker_buy_volume": 76136.4, "taker_buy_quote": 319.011516}, {"ts": 1769787000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 437158.2, "quote_volume": 1830.837075, "trades": 9, "taker_buy_volume": 430391.6, "taker_buy_quote": 1802.552687}, {"ts": 1769787120000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 161556.0, "quote_volume": 675.644405, "trades": 9, "taker_buy_volume": 146245.2, "taker_buy_quote": 611.645261}, {"ts": 1769787180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 33811.7, "quote_volume": 141.671023, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 141.671023}, {"ts": 1769787240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787300000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 697002.0, "quote_volume": 2942.865387, "trades": 19, "taker_buy_volume": 370874.5, "taker_buy_quote": 1564.246062}, {"ts": 1769787360000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 245801.4, "quote_volume": 1039.705991, "trades": 4, "taker_buy_volume": 242408.3, "taker_buy_quote": 1025.387109}, {"ts": 1769787420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 114588.7, "quote_volume": 484.710201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 601891.9, "quote_volume": 2552.646061, "trades": 19, "taker_buy_volume": 83141.5, "taker_buy_quote": 353.195069}, {"ts": 1769787660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 64762.6, "quote_volume": 274.57907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 114956.1, "quote_volume": 487.413864, "trades": 4, "taker_buy_volume": 74934.9, "taker_buy_quote": 317.723976}, {"ts": 1769787840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 47443.2, "quote_volume": 201.159168, "trades": 2, "taker_buy_volume": 47443.2, "taker_buy_quote": 201.159168}, {"ts": 1769787960000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 244657.7, "quote_volume": 1039.345225, "trades": 2, "taker_buy_volume": 244657.7, "taker_buy_quote": 1039.345225}, {"ts": 1769788020000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 7139.8, "quote_volume": 30.236731, "trades": 2, "taker_buy_volume": 3537.7, "taker_buy_quote": 14.999848}, {"ts": 1769788080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 182768.6, "quote_volume": 773.111178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 58555.1, "quote_volume": 247.688073, "trades": 2, "taker_buy_volume": 58555.1, "taker_buy_quote": 247.688073}, {"ts": 1769788740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 59191.8, "quote_volume": 249.671184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 269210.4, "quote_volume": 1135.855123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 232503.0, "quote_volume": 983.48769, "trades": 3, "taker_buy_volume": 232503.0, "taker_buy_quote": 983.48769}, {"ts": 1769789280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1724.0, "quote_volume": 7.29252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 649051.0, "quote_volume": 2751.97624, "trades": 7, "taker_buy_volume": 508173.2, "taker_buy_quote": 2154.654368}, {"ts": 1769789400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 230859.8, "quote_volume": 978.845552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 492784.9, "quote_volume": 2089.407976, "trades": 8, "taker_buy_volume": 492784.9, "taker_buy_quote": 2089.407976}, {"ts": 1769789760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 796892.3, "quote_volume": 3373.686369, "trades": 12, "taker_buy_volume": 548958.4, "taker_buy_quote": 2324.925972}, {"ts": 1769789880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3432.5, "quote_volume": 14.48515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 279905.2, "quote_volume": 1183.998996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3977.2, "quote_volume": 16.744012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 281295.2, "quote_volume": 1181.451954, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3631.0, "quote_volume": 15.2502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 147235.7, "quote_volume": 618.338355, "trades": 4, "taker_buy_volume": 142077.2, "taker_buy_quote": 596.72424}, {"ts": 1769790360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5475.6, "quote_volume": 23.052276, "trades": 2, "taker_buy_volume": 5475.6, "taker_buy_quote": 23.052276}, {"ts": 1769790420000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 455525.2, "quote_volume": 1923.684511, "trades": 15, "taker_buy_volume": 452417.9, "taker_buy_quote": 1910.602778}, {"ts": 1769790480000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 309091.0, "quote_volume": 1309.81342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9456.2, "quote_volume": 39.999726, "trades": 1, "taker_buy_volume": 9456.2, "taker_buy_quote": 39.999726}, {"ts": 1769790660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5869.4, "quote_volume": 24.827562, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.827562}, {"ts": 1769790840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 601565.0, "quote_volume": 2556.65125, "trades": 12, "taker_buy_volume": 235571.2, "taker_buy_quote": 1001.1776}, {"ts": 1769791080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2348.1, "quote_volume": 9.979425, "trades": 1, "taker_buy_volume": 2348.1, "taker_buy_quote": 9.979425}, {"ts": 1769791500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 184516.4, "quote_volume": 779.081225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3690.4, "quote_volume": 15.647296, "trades": 2, "taker_buy_volume": 3690.4, "taker_buy_quote": 15.647296}, {"ts": 1769791800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33811.7, "quote_volume": 143.023491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2362.5, "quote_volume": 9.96975, "trades": 1, "taker_buy_volume": 2362.5, "taker_buy_quote": 9.96975}, {"ts": 1769792280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1425.2, "quote_volume": 6.000092, "trades": 1, "taker_buy_volume": 1425.2, "taker_buy_quote": 6.000092}, {"ts": 1769792460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 198576.9, "quote_volume": 834.02298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 132512.2, "quote_volume": 555.808997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 182248.5, "quote_volume": 765.4437, "trades": 1, "taker_buy_volume": 182248.5, "taker_buy_quote": 765.4437}, {"ts": 1769792640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 18646.3, "quote_volume": 78.127997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12559.4, "quote_volume": 52.623886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 201027.5, "quote_volume": 843.093342, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 142.00914}, {"ts": 1769793120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3646.4, "quote_volume": 15.31488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 55939.5, "quote_volume": 235.3959, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1769793720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 122309.9, "quote_volume": 517.370877, "trades": 3, "taker_buy_volume": 122309.9, "taker_buy_quote": 517.370877}, {"ts": 1769793840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5680.5, "quote_volume": 24.028515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56330.0, "quote_volume": 238.8392, "trades": 3, "taker_buy_volume": 56330.0, "taker_buy_quote": 238.8392}, {"ts": 1769794020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3014.4, "quote_volume": 12.781056, "trades": 1, "taker_buy_volume": 3014.4, "taker_buy_quote": 12.781056}, {"ts": 1769794140000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 120953.1, "quote_volume": 512.668938, "trades": 6, "taker_buy_volume": 75797.3, "taker_buy_quote": 321.380552}, {"ts": 1769794200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 191895.1, "quote_volume": 807.878371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33811.7, "quote_volume": 142.347257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 35242.7, "quote_volume": 148.709057, "trades": 3, "taker_buy_volume": 33729.0, "taker_buy_quote": 142.33638}, {"ts": 1769794680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 77388.4, "quote_volume": 326.579048, "trades": 11, "taker_buy_volume": 11738.8, "taker_buy_quote": 49.537736}, {"ts": 1769794740000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 55410.6, "quote_volume": 233.675437, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.768868}, {"ts": 1769794800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 356423.1, "quote_volume": 1500.541251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 225706.8, "quote_volume": 950.225628, "trades": 3, "taker_buy_volume": 225706.8, "taker_buy_quote": 950.225628}, {"ts": 1769795100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5869.4, "quote_volume": 24.710174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1584.8, "quote_volume": 6.672008, "trades": 1, "taker_buy_volume": 1584.8, "taker_buy_quote": 6.672008}, {"ts": 1769795580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 33811.7, "quote_volume": 142.00914, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 142.00914}, {"ts": 1769795760000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 254413.0, "quote_volume": 1066.09047, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.0}, {"ts": 1769795820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 65222.2, "quote_volume": 273.281018, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 6.00008}, {"ts": 1769795940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796000000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 196114.2, "quote_volume": 821.675607, "trades": 12, "taker_buy_volume": 189432.0, "taker_buy_quote": 793.72008}, {"ts": 1769796060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3877.6, "quote_volume": 16.28592, "trades": 2, "taker_buy_volume": 3877.6, "taker_buy_quote": 16.28592}, {"ts": 1769796120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 71258.9, "quote_volume": 299.999969, "trades": 2, "taker_buy_volume": 71258.9, "taker_buy_quote": 299.999969}, {"ts": 1769796240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 4048.5, "quote_volume": 17.027518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5869.4, "quote_volume": 24.65148, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.65148}, {"ts": 1769796420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21277.5, "quote_volume": 89.3655, "trades": 1, "taker_buy_volume": 21277.5, "taker_buy_quote": 89.3655}, {"ts": 1769796480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 281979.4, "quote_volume": 1184.31348, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 256513.2, "quote_volume": 1074.790308, "trades": 4, "taker_buy_volume": 252591.9, "taker_buy_quote": 1058.360061}, {"ts": 1769796600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 150645.3, "quote_volume": 629.697354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796900000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 176484.3, "quote_volume": 737.140255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 15889.2, "quote_volume": 66.045932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3985.5, "quote_volume": 16.539825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797080000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 286747.7, "quote_volume": 1190.483724, "trades": 8, "taker_buy_volume": 49522.7, "taker_buy_quote": 205.999974}, {"ts": 1769797140000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 46005.8, "quote_volume": 190.125185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 51565.2, "quote_volume": 212.612986, "trades": 7, "taker_buy_volume": 8944.5, "taker_buy_quote": 37.015702}, {"ts": 1769797260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 654068.5, "quote_volume": 2688.221535, "trades": 11, "taker_buy_volume": 452505.6, "taker_buy_quote": 1859.798016}, {"ts": 1769797320000, "open": 0.00412, "high": 0.00417, "low": 0.00411, "close": 0.00414, "volume": 12427184.7, "quote_volume": 51503.57497, "trades": 100, "taker_buy_volume": 11098707.6, "taker_buy_quote": 46003.703614}, {"ts": 1769797380000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 702808.6, "quote_volume": 2901.710197, "trades": 25, "taker_buy_volume": 74822.7, "taker_buy_quote": 309.108381}, {"ts": 1769797440000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 452917.0, "quote_volume": 1871.427112, "trades": 6, "taker_buy_volume": 87990.2, "taker_buy_quote": 364.279428}, {"ts": 1769797500000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 188386.9, "quote_volume": 781.949283, "trades": 9, "taker_buy_volume": 66780.6, "taker_buy_quote": 277.286415}, {"ts": 1769797560000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 257008.6, "quote_volume": 1075.434524, "trades": 10, "taker_buy_volume": 153435.0, "taker_buy_quote": 641.490196}, {"ts": 1769797620000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 976246.6, "quote_volume": 4109.069785, "trades": 25, "taker_buy_volume": 493910.8, "taker_buy_quote": 2078.450525}, {"ts": 1769797680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 236966.8, "quote_volume": 999.999896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797740000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 386796.5, "quote_volume": 1631.65839, "trades": 6, "taker_buy_volume": 314512.5, "taker_buy_quote": 1327.24275}, {"ts": 1769797800000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 490804.4, "quote_volume": 2071.025094, "trades": 10, "taker_buy_volume": 21891.6, "taker_buy_quote": 92.330466}, {"ts": 1769797860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6650.6, "quote_volume": 27.999026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 130407.1, "quote_volume": 545.502517, "trades": 6, "taker_buy_volume": 38586.9, "taker_buy_quote": 161.679111}, {"ts": 1769798100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 36199.3, "quote_volume": 151.675067, "trades": 2, "taker_buy_volume": 36199.3, "taker_buy_quote": 151.675067}, {"ts": 1769798160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 528282.8, "quote_volume": 2218.78776, "trades": 7, "taker_buy_volume": 528282.8, "taker_buy_quote": 2218.78776}, {"ts": 1769798220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 33811.7, "quote_volume": 142.00914, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 142.00914}, {"ts": 1769798280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33811.7, "quote_volume": 142.347257, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 142.347257}, {"ts": 1769798340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 56322.6, "quote_volume": 236.55492, "trades": 3, "taker_buy_volume": 56322.6, "taker_buy_quote": 236.55492}, {"ts": 1769798460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10124.9, "quote_volume": 42.52458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.00421, "high": 0.00422, "low": 0.00417, "close": 0.00419, "volume": 13658772.4, "quote_volume": 57161.821177, "trades": 110, "taker_buy_volume": 271306.7, "taker_buy_quote": 1139.246433}, {"ts": 1769798580000, "open": 0.00419, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 2016875.4, "quote_volume": 8462.108229, "trades": 26, "taker_buy_volume": 1994547.7, "taker_buy_quote": 8368.108612}, {"ts": 1769798640000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 21968.9, "quote_volume": 92.910759, "trades": 4, "taker_buy_volume": 20544.9, "taker_buy_quote": 86.901479}, {"ts": 1769798700000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 320818.0, "quote_volume": 1354.442581, "trades": 12, "taker_buy_volume": 65136.5, "taker_buy_quote": 275.41068}, {"ts": 1769798760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 784669.3, "quote_volume": 3325.141421, "trades": 14, "taker_buy_volume": 546730.1, "taker_buy_quote": 2316.279213}, {"ts": 1769798880000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 179165.0, "quote_volume": 758.001202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 275244.3, "quote_volume": 1167.035832, "trades": 5, "taker_buy_volume": 269939.2, "taker_buy_quote": 1144.542208}, {"ts": 1769799000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3537.7, "quote_volume": 14.964471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 439649.6, "quote_volume": 1859.717808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 236127.5, "quote_volume": 1001.1806, "trades": 5, "taker_buy_volume": 236127.5, "taker_buy_quote": 1001.1806}, {"ts": 1769799240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 239718.9, "quote_volume": 1014.046324, "trades": 6, "taker_buy_volume": 3537.7, "taker_buy_quote": 14.999848}, {"ts": 1769799300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1425.2, "quote_volume": 6.0571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2628.5, "quote_volume": 11.171125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 36570.6, "quote_volume": 155.790756, "trades": 2, "taker_buy_volume": 36570.6, "taker_buy_quote": 155.790756}, {"ts": 1769799540000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 296717.7, "quote_volume": 1264.597905, "trades": 10, "taker_buy_volume": 81193.4, "taker_buy_quote": 346.333884}, {"ts": 1769799600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 90487.7, "quote_volume": 386.482479, "trades": 4, "taker_buy_volume": 90487.7, "taker_buy_quote": 386.482479}, {"ts": 1769799720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23473.7, "quote_volume": 100.467436, "trades": 1, "taker_buy_volume": 23473.7, "taker_buy_quote": 100.467436}, {"ts": 1769799780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 38388.9, "quote_volume": 164.304492, "trades": 3, "taker_buy_volume": 36973.8, "taker_buy_quote": 158.247864}, {"ts": 1769799900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23364.4, "quote_volume": 99.999632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 8440.5, "quote_volume": 35.95653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 236049.6, "quote_volume": 1005.909413, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 144.375959}, {"ts": 1769800200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 48535.1, "quote_volume": 206.274175, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 191.25}, {"ts": 1769800320000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 31441.8, "quote_volume": 133.824539, "trades": 2, "taker_buy_volume": 19688.9, "taker_buy_quote": 83.874714}, {"ts": 1769800380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 869070.3, "quote_volume": 3707.157478, "trades": 11, "taker_buy_volume": 869070.3, "taker_buy_quote": 3707.157478}, {"ts": 1769800440000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 6123.7, "quote_volume": 26.124809, "trades": 3, "taker_buy_volume": 3784.7, "taker_buy_quote": 16.160669}, {"ts": 1769800500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2058.5, "quote_volume": 8.789795, "trades": 1, "taker_buy_volume": 2058.5, "taker_buy_quote": 8.789795}, {"ts": 1769800560000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 14557806.8, "quote_volume": 62625.899056, "trades": 129, "taker_buy_volume": 9549319.7, "taker_buy_quote": 41054.019915}, {"ts": 1769800620000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 946700.4, "quote_volume": 4070.99142, "trades": 35, "taker_buy_volume": 619407.4, "taker_buy_quote": 2663.63152}, {"ts": 1769800680000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 1757364.2, "quote_volume": 7590.09013, "trades": 48, "taker_buy_volume": 817713.6, "taker_buy_quote": 3531.888234}, {"ts": 1769800740000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 110555.6, "quote_volume": 477.95645, "trades": 13, "taker_buy_volume": 78448.9, "taker_buy_quote": 339.431242}, {"ts": 1769800800000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 1417762.7, "quote_volume": 6124.058098, "trades": 52, "taker_buy_volume": 608153.7, "taker_buy_quote": 2625.368626}, {"ts": 1769800860000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 157875.8, "quote_volume": 685.434678, "trades": 17, "taker_buy_volume": 98221.0, "taker_buy_quote": 426.532846}, {"ts": 1769800920000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 377366.6, "quote_volume": 1635.373316, "trades": 32, "taker_buy_volume": 160459.0, "taker_buy_quote": 696.39206}, {"ts": 1769800980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11879.7, "quote_volume": 51.320304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 19003.9, "quote_volume": 82.286887, "trades": 1, "taker_buy_volume": 19003.9, "taker_buy_quote": 82.286887}, {"ts": 1769801100000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 9959.0, "quote_volume": 43.134044, "trades": 3, "taker_buy_volume": 9959.0, "taker_buy_quote": 43.134044}, {"ts": 1769801160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 6998.4, "quote_volume": 30.26773, "trades": 2, "taker_buy_volume": 3464.2, "taker_buy_quote": 14.999986}, {"ts": 1769801280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 99612.7, "quote_volume": 430.326864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 48785.4, "quote_volume": 209.791141, "trades": 3, "taker_buy_volume": 1392.1, "taker_buy_quote": 5.999951}, {"ts": 1769801460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 33811.7, "quote_volume": 145.39031, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 145.39031}, {"ts": 1769801520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 179087.5, "quote_volume": 773.658, "trades": 2, "taker_buy_volume": 179087.5, "taker_buy_quote": 773.658}, {"ts": 1769801700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 169942.2, "quote_volume": 734.150304, "trades": 2, "taker_buy_volume": 169942.2, "taker_buy_quote": 734.150304}, {"ts": 1769801760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2033.0, "quote_volume": 8.80289, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 8.80289}, {"ts": 1769801880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 336497.6, "quote_volume": 1450.237626, "trades": 6, "taker_buy_volume": 15747.5, "taker_buy_quote": 67.871725}, {"ts": 1769802120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 43378.0, "quote_volume": 186.95918, "trades": 1, "taker_buy_volume": 43378.0, "taker_buy_quote": 186.95918}, {"ts": 1769802180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 172802.4, "quote_volume": 743.05032, "trades": 5, "taker_buy_volume": 172802.4, "taker_buy_quote": 743.05032}, {"ts": 1769802300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5548.0, "quote_volume": 23.8564, "trades": 1, "taker_buy_volume": 5548.0, "taker_buy_quote": 23.8564}, {"ts": 1769802420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1863.6, "quote_volume": 8.01348, "trades": 1, "taker_buy_volume": 1863.6, "taker_buy_quote": 8.01348}, {"ts": 1769802480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 274461.4, "quote_volume": 1180.18402, "trades": 6, "taker_buy_volume": 274461.4, "taker_buy_quote": 1180.18402}, {"ts": 1769802600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 82093.0, "quote_volume": 353.82083, "trades": 2, "taker_buy_volume": 82093.0, "taker_buy_quote": 353.82083}, {"ts": 1769802660000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 68837.5, "quote_volume": 296.984288, "trades": 3, "taker_buy_volume": 29466.3, "taker_buy_quote": 127.294416}, {"ts": 1769802720000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 37523.9, "quote_volume": 161.765131, "trades": 2, "taker_buy_volume": 37523.9, "taker_buy_quote": 161.765131}, {"ts": 1769802780000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 134094.9, "quote_volume": 579.266639, "trades": 7, "taker_buy_volume": 131762.0, "taker_buy_quote": 569.21184}, {"ts": 1769802840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33811.7, "quote_volume": 146.066544, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 146.066544}, {"ts": 1769802900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 919378.5, "quote_volume": 3978.454075, "trades": 12, "taker_buy_volume": 80560.3, "taker_buy_quote": 348.826099}, {"ts": 1769803020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18387.6, "quote_volume": 79.434432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 74745.1, "quote_volume": 322.151381, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 111837.0, "quote_volume": 481.229353, "trades": 3, "taker_buy_volume": 111837.0, "taker_buy_quote": 481.229353}, {"ts": 1769803260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 118166.2, "quote_volume": 508.144705, "trades": 3, "taker_buy_volume": 3004.5, "taker_buy_quote": 12.949395}, {"ts": 1769803380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 104293.4, "quote_volume": 448.46162, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 145.39031}, {"ts": 1769803440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00427, "volume": 463765.3, "quote_volume": 1982.315296, "trades": 13, "taker_buy_volume": 1401.9, "taker_buy_quote": 6.000132}, {"ts": 1769803620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 669486.6, "quote_volume": 2865.402648, "trades": 10, "taker_buy_volume": 665024.0, "taker_buy_quote": 2846.30272}, {"ts": 1769803680000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 153882.7, "quote_volume": 660.200995, "trades": 4, "taker_buy_volume": 153882.7, "taker_buy_quote": 660.200995}, {"ts": 1769803740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 211403.6, "quote_volume": 906.921444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 78195.2, "quote_volume": 336.13936, "trades": 3, "taker_buy_volume": 68195.2, "taker_buy_quote": 293.23936}, {"ts": 1769804160000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 137331.7, "quote_volume": 590.906335, "trades": 15, "taker_buy_volume": 42667.9, "taker_buy_quote": 183.851995}, {"ts": 1769804220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2332.7, "quote_volume": 10.03061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 232558.1, "quote_volume": 999.99983, "trades": 3, "taker_buy_volume": 232558.1, "taker_buy_quote": 999.99983}, {"ts": 1769804400000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 317993.1, "quote_volume": 1367.443622, "trades": 6, "taker_buy_volume": 7329.2, "taker_buy_quote": 31.588852}, {"ts": 1769804460000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 17095.3, "quote_volume": 73.172788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 142801.5, "quote_volume": 609.762405, "trades": 4, "taker_buy_volume": 78811.7, "taker_buy_quote": 336.525959}, {"ts": 1769804580000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.0043, "volume": 687849.0, "quote_volume": 2942.44197, "trades": 10, "taker_buy_volume": 685846.0, "taker_buy_quote": 2933.82907}, {"ts": 1769804640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 13757.0, "quote_volume": 59.01753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 536262.2, "quote_volume": 2306.038179, "trades": 16, "taker_buy_volume": 213712.5, "taker_buy_quote": 919.074469}, {"ts": 1769804760000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 580254.3, "quote_volume": 2488.929439, "trades": 20, "taker_buy_volume": 36150.8, "taker_buy_quote": 154.725424}, {"ts": 1769804820000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 19885.6, "quote_volume": 85.069735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 496135.4, "quote_volume": 2120.218738, "trades": 14, "taker_buy_volume": 476620.0, "taker_buy_quote": 2036.835897}, {"ts": 1769804940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 44109.7, "quote_volume": 188.789516, "trades": 2, "taker_buy_volume": 44109.7, "taker_buy_quote": 188.789516}, {"ts": 1769805000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 212616.8, "quote_volume": 912.126072, "trades": 1, "taker_buy_volume": 212616.8, "taker_buy_quote": 912.126072}, {"ts": 1769805060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5869.4, "quote_volume": 25.179726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 278100.2, "quote_volume": 1193.049858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 45000.0, "quote_volume": 193.05, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 193.05}, {"ts": 1769805300000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 135201.3, "quote_volume": 581.69471, "trades": 8, "taker_buy_volume": 78462.5, "taker_buy_quote": 337.835258}, {"ts": 1769805360000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 12886.7, "quote_volume": 55.047676, "trades": 5, "taker_buy_volume": 4812.7, "taker_buy_quote": 20.598356}, {"ts": 1769805420000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 551717.8, "quote_volume": 2347.150826, "trades": 13, "taker_buy_volume": 235017.6, "taker_buy_quote": 1001.174976}, {"ts": 1769805480000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 10688.8, "quote_volume": 45.479116, "trades": 3, "taker_buy_volume": 5171.6, "taker_buy_quote": 22.031016}, {"ts": 1769805540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 116111.9, "quote_volume": 493.837234, "trades": 5, "taker_buy_volume": 36165.9, "taker_buy_quote": 154.066734}, {"ts": 1769805780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6095.1, "quote_volume": 25.965126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 16589.1, "quote_volume": 71.001348, "trades": 3, "taker_buy_volume": 16589.1, "taker_buy_quote": 71.001348}, {"ts": 1769805960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 92778.2, "quote_volume": 396.501031, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 144.714076}, {"ts": 1769806080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 230426.2, "quote_volume": 982.632501, "trades": 9, "taker_buy_volume": 11059.2, "taker_buy_quote": 47.222784}, {"ts": 1769806200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2120.5, "quote_volume": 9.03333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 101435.1, "quote_volume": 431.437292, "trades": 3, "taker_buy_volume": 101435.1, "taker_buy_quote": 431.437292}, {"ts": 1769806320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 239337.2, "quote_volume": 1017.1831, "trades": 7, "taker_buy_volume": 239337.2, "taker_buy_quote": 1017.1831}, {"ts": 1769806380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 46518.9, "quote_volume": 197.705325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2473.6, "quote_volume": 10.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806800000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 537564.4, "quote_volume": 2292.138924, "trades": 10, "taker_buy_volume": 482641.4, "taker_buy_quote": 2058.166944}, {"ts": 1769806860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10751.2, "quote_volume": 45.6926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 45000.0, "quote_volume": 192.15, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 192.15}, {"ts": 1769807160000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 445530.0, "quote_volume": 1905.64422, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17096.0, "quote_volume": 72.99992, "trades": 1, "taker_buy_volume": 17096.0, "taker_buy_quote": 72.99992}, {"ts": 1769807460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 279144.8, "quote_volume": 1194.739744, "trades": 7, "taker_buy_volume": 279144.8, "taker_buy_quote": 1194.739744}, {"ts": 1769807640000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 558284.4, "quote_volume": 2388.492492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 600646.1, "quote_volume": 2580.32209, "trades": 11, "taker_buy_volume": 599234.3, "taker_buy_quote": 2574.25135}, {"ts": 1769807820000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 400915.1, "quote_volume": 1726.984483, "trades": 9, "taker_buy_volume": 70340.5, "taker_buy_quote": 303.167555}, {"ts": 1769807880000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 416053.3, "quote_volume": 1797.949192, "trades": 15, "taker_buy_volume": 170193.4, "taker_buy_quote": 735.834424}, {"ts": 1769807940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8321.0, "quote_volume": 35.86351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33811.7, "quote_volume": 146.066544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 305890.9, "quote_volume": 1320.594298, "trades": 10, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.355808}, {"ts": 1769808120000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 39007.1, "quote_volume": 168.848789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 81158.2, "quote_volume": 351.415006, "trades": 4, "taker_buy_volume": 47346.5, "taker_buy_quote": 205.010345}, {"ts": 1769808240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10000.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 164805.6, "quote_volume": 708.66408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 281373.5, "quote_volume": 1213.26597, "trades": 12, "taker_buy_volume": 265644.0, "taker_buy_quote": 1145.62912}, {"ts": 1769808660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 29448.0, "quote_volume": 126.92088, "trades": 1, "taker_buy_volume": 29448.0, "taker_buy_quote": 126.92088}, {"ts": 1769808720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2465.6, "quote_volume": 10.60208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17078.9, "quote_volume": 73.43927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 283397.0, "quote_volume": 1213.334707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 51213.1, "quote_volume": 219.192068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5767.9, "quote_volume": 24.686612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 15729.3, "quote_volume": 67.478697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 5133.7, "quote_volume": 22.007201, "trades": 2, "taker_buy_volume": 3496.5, "taker_buy_quote": 14.999985}, {"ts": 1769809500000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 128856.5, "quote_volume": 554.133911, "trades": 6, "taker_buy_volume": 84205.5, "taker_buy_quote": 362.134611}, {"ts": 1769809560000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 25779.0, "quote_volume": 111.081718, "trades": 6, "taker_buy_volume": 23201.8, "taker_buy_quote": 99.999758}, {"ts": 1769809620000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 414476.8, "quote_volume": 1780.39252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 307972.3, "quote_volume": 1324.91591, "trades": 5, "taker_buy_volume": 307972.3, "taker_buy_quote": 1324.91591}, {"ts": 1769809740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 32800.2, "quote_volume": 141.368862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 320632.5, "quote_volume": 1381.274315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 74342.0, "quote_volume": 320.70744, "trades": 2, "taker_buy_volume": 74342.0, "taker_buy_quote": 320.70744}, {"ts": 1769809980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 15729.5, "quote_volume": 67.794145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 185325.3, "quote_volume": 799.469703, "trades": 6, "taker_buy_volume": 152105.8, "taker_buy_quote": 656.293658}, {"ts": 1769810220000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 280453.5, "quote_volume": 1208.720235, "trades": 6, "taker_buy_volume": 232018.5, "taker_buy_quote": 999.999735}, {"ts": 1769810280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 39371.2, "quote_volume": 169.689872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5000.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5869.4, "quote_volume": 25.23842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 68466.4, "quote_volume": 294.40552, "trades": 4, "taker_buy_volume": 56727.6, "taker_buy_quote": 243.92868}, {"ts": 1769810700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1213449.0, "quote_volume": 5205.69621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 233100.2, "quote_volume": 999.999858, "trades": 1, "taker_buy_volume": 233100.2, "taker_buy_quote": 999.999858}, {"ts": 1769810820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 153707.9, "quote_volume": 661.62995, "trades": 6, "taker_buy_volume": 153707.9, "taker_buy_quote": 661.62995}, {"ts": 1769811000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 31615.0, "quote_volume": 135.338885, "trades": 2, "taker_buy_volume": 2668.5, "taker_buy_quote": 11.447865}, {"ts": 1769811240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2668.5, "quote_volume": 11.42118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2326.8, "quote_volume": 9.958704, "trades": 1, "taker_buy_volume": 2326.8, "taker_buy_quote": 9.958704}, {"ts": 1769811840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 110142.6, "quote_volume": 471.093113, "trades": 3, "taker_buy_volume": 77142.6, "taker_buy_quote": 330.183113}, {"ts": 1769812080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.00427, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 11436850.4, "quote_volume": 48671.855589, "trades": 85, "taker_buy_volume": 3222201.5, "taker_buy_quote": 13694.43734}, {"ts": 1769812200000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 28167.0, "quote_volume": 119.685485, "trades": 6, "taker_buy_volume": 25740.5, "taker_buy_quote": 109.397125}, {"ts": 1769812260000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1508055.9, "quote_volume": 6413.613111, "trades": 24, "taker_buy_volume": 1498097.6, "taker_buy_quote": 6371.290336}, {"ts": 1769812320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 129524.4, "quote_volume": 550.4787, "trades": 4, "taker_buy_volume": 129524.4, "taker_buy_quote": 550.4787}, {"ts": 1769812500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 11738.8, "quote_volume": 50.007288, "trades": 3, "taker_buy_volume": 11738.8, "taker_buy_quote": 50.007288}, {"ts": 1769812560000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 165241.9, "quote_volume": 703.174814, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5869.4, "quote_volume": 25.003644, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.003644}, {"ts": 1769812680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 11738.8, "quote_volume": 50.007288, "trades": 1, "taker_buy_volume": 11738.8, "taker_buy_quote": 50.007288}, {"ts": 1769812800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 87230.9, "quote_volume": 371.603634, "trades": 1, "taker_buy_volume": 87230.9, "taker_buy_quote": 371.603634}, {"ts": 1769812860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 59939.9, "quote_volume": 255.943373, "trades": 1, "taker_buy_volume": 59939.9, "taker_buy_quote": 255.943373}, {"ts": 1769812920000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 240335.8, "quote_volume": 1023.889202, "trades": 8, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769812980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 32932.8, "quote_volume": 139.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 86956.0, "quote_volume": 371.30212, "trades": 2, "taker_buy_volume": 86956.0, "taker_buy_quote": 371.30212}, {"ts": 1769813340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769813760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769813820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1491.5, "quote_volume": 6.368705, "trades": 1, "taker_buy_volume": 1491.5, "taker_buy_quote": 6.368705}, {"ts": 1769813940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 561728.5, "quote_volume": 2398.580695, "trades": 5, "taker_buy_volume": 561728.5, "taker_buy_quote": 2398.580695}, {"ts": 1769814060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 496575.3, "quote_volume": 2118.592401, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769814480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 397951.0, "quote_volume": 1691.29175, "trades": 12, "taker_buy_volume": 343951.0, "taker_buy_quote": 1461.79175}, {"ts": 1769814780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 113368.0, "quote_volume": 481.814, "trades": 8, "taker_buy_volume": 13317.6, "taker_buy_quote": 56.5998}, {"ts": 1769815140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6663.3, "quote_volume": 28.385658, "trades": 2, "taker_buy_volume": 6663.3, "taker_buy_quote": 28.385658}, {"ts": 1769815200000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 1112014.5, "quote_volume": 4737.485439, "trades": 33, "taker_buy_volume": 1005994.7, "taker_buy_quote": 4286.431253}, {"ts": 1769815260000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 63448.7, "quote_volume": 270.703547, "trades": 14, "taker_buy_volume": 41208.5, "taker_buy_quote": 175.960295}, {"ts": 1769815320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10000.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.6}, {"ts": 1769815440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 38000.0, "quote_volume": 161.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 44483.0, "quote_volume": 189.05275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14246.4, "quote_volume": 60.404736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 230859.8, "quote_volume": 978.845552, "trades": 3, "taker_buy_volume": 230859.8, "taker_buy_quote": 978.845552}, {"ts": 1769815800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4195.7, "quote_volume": 17.831725, "trades": 1, "taker_buy_volume": 4195.7, "taker_buy_quote": 17.831725}, {"ts": 1769815860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 33811.7, "quote_volume": 143.699725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 55822.3, "quote_volume": 237.262998, "trades": 2, "taker_buy_volume": 55822.3, "taker_buy_quote": 237.262998}, {"ts": 1769816220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11756.7, "quote_volume": 49.965975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 280353.8, "quote_volume": 1193.311214, "trades": 17, "taker_buy_volume": 92944.7, "taker_buy_quote": 395.944422}, {"ts": 1769816640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 477135.5, "quote_volume": 2032.59723, "trades": 6, "taker_buy_volume": 271977.2, "taker_buy_quote": 1158.622872}, {"ts": 1769816700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1344.9, "quote_volume": 5.729274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18445.3, "quote_volume": 78.761431, "trades": 3, "taker_buy_volume": 18445.3, "taker_buy_quote": 78.761431}, {"ts": 1769817240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 132746.0, "quote_volume": 565.49796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2579.7, "quote_volume": 10.989522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 12538.1, "quote_volume": 53.512306, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.7}, {"ts": 1769817660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 201586.9, "quote_volume": 860.776063, "trades": 11, "taker_buy_volume": 69869.4, "taker_buy_quote": 298.342338}, {"ts": 1769817780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4031.8, "quote_volume": 17.175468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 211382.1, "quote_volume": 902.263457, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769817960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 92011.6, "quote_volume": 392.889532, "trades": 9, "taker_buy_volume": 33417.5, "taker_buy_quote": 142.692725}, {"ts": 1769818020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2112.5, "quote_volume": 9.020375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 281353.3, "quote_volume": 1201.940541, "trades": 6, "taker_buy_volume": 281353.3, "taker_buy_quote": 1201.940541}, {"ts": 1769818140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 64264.1, "quote_volume": 274.407707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 29959.5, "quote_volume": 127.927065, "trades": 3, "taker_buy_volume": 29959.5, "taker_buy_quote": 127.927065}, {"ts": 1769818260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769818500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 221052.6, "quote_volume": 943.894602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4421.0, "quote_volume": 18.83346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 45673.3, "quote_volume": 194.568258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 255275.5, "quote_volume": 1084.920875, "trades": 6, "taker_buy_volume": 241052.6, "taker_buy_quote": 1024.47355}, {"ts": 1769818860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 335022.1, "quote_volume": 1424.641205, "trades": 6, "taker_buy_volume": 335022.1, "taker_buy_quote": 1424.641205}, {"ts": 1769819040000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 56055.3, "quote_volume": 238.357507, "trades": 5, "taker_buy_volume": 12248.2, "taker_buy_quote": 52.177332}, {"ts": 1769819100000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1075075.2, "quote_volume": 4569.90913, "trades": 14, "taker_buy_volume": 1072715.7, "taker_buy_quote": 4559.881255}, {"ts": 1769819160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3065.6, "quote_volume": 12.998144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5869.4, "quote_volume": 24.94495, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.94495}, {"ts": 1769819700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 264948.2, "quote_volume": 1126.02985, "trades": 5, "taker_buy_volume": 264948.2, "taker_buy_quote": 1126.02985}, {"ts": 1769819760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 78335.8, "quote_volume": 333.456478, "trades": 5, "taker_buy_volume": 52932.8, "taker_buy_quote": 225.493728}, {"ts": 1769819880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769820000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 89024.2, "quote_volume": 380.133334, "trades": 8, "taker_buy_volume": 21948.2, "taker_buy_quote": 93.718814}, {"ts": 1769820060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 65587.2, "quote_volume": 280.057344, "trades": 6, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769820180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11738.8, "quote_volume": 50.124676, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 50.124676}, {"ts": 1769820240000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 359898.0, "quote_volume": 1537.56144, "trades": 6, "taker_buy_volume": 359898.0, "taker_buy_quote": 1537.56144}, {"ts": 1769820300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3599.0, "quote_volume": 15.36773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 420701.7, "quote_volume": 1802.218024, "trades": 12, "taker_buy_volume": 356933.3, "taker_buy_quote": 1529.458022}, {"ts": 1769820600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20000.0, "quote_volume": 85.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.6}, {"ts": 1769820660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 312001.7, "quote_volume": 1335.367276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4205.3, "quote_volume": 17.956631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5167.0, "quote_volume": 22.06309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 196689.9, "quote_volume": 841.04731, "trades": 11, "taker_buy_volume": 30332.0, "taker_buy_quote": 129.82096}, {"ts": 1769821500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3933.8, "quote_volume": 16.797326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 49880.9, "quote_volume": 213.050137, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.121032}, {"ts": 1769821680000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 471558.2, "quote_volume": 2019.506643, "trades": 11, "taker_buy_volume": 427814.1, "taker_buy_quote": 1832.281895}, {"ts": 1769821740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 9431.2, "quote_volume": 40.365536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 33811.7, "quote_volume": 144.714076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20000.0, "quote_volume": 85.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.6}, {"ts": 1769821920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 29347.0, "quote_volume": 125.89863, "trades": 3, "taker_buy_volume": 29347.0, "taker_buy_quote": 125.89863}, {"ts": 1769822160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 97045.1, "quote_volume": 415.353028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 340066.9, "quote_volume": 1456.301572, "trades": 9, "taker_buy_volume": 340066.9, "taker_buy_quote": 1456.301572}, {"ts": 1769822460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1457.6, "quote_volume": 6.238528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2844.9, "quote_volume": 12.176172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 63727.5, "quote_volume": 272.582106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 580208.2, "quote_volume": 2477.489014, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 17473.6, "quote_volume": 74.49623, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769823300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5869.4, "quote_volume": 25.062338, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.062338}, {"ts": 1769823600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 367737.0, "quote_volume": 1570.23699, "trades": 10, "taker_buy_volume": 312542.9, "taker_buy_quote": 1334.558183}, {"ts": 1769823660000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 150437.5, "quote_volume": 641.84505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 80367.6, "quote_volume": 343.169652, "trades": 2, "taker_buy_volume": 80367.6, "taker_buy_quote": 343.169652}, {"ts": 1769823840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38174.7, "quote_volume": 163.005969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2559.3, "quote_volume": 10.902618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 74000.0, "quote_volume": 315.98, "trades": 2, "taker_buy_volume": 74000.0, "taker_buy_quote": 315.98}, {"ts": 1769824500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 241052.6, "quote_volume": 1029.294602, "trades": 2, "taker_buy_volume": 241052.6, "taker_buy_quote": 1029.294602}, {"ts": 1769824560000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 2456745.2, "quote_volume": 10527.727788, "trades": 43, "taker_buy_volume": 2278702.4, "taker_buy_quote": 9766.661772}, {"ts": 1769824620000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 752624.9, "quote_volume": 3233.829318, "trades": 20, "taker_buy_volume": 354574.5, "taker_buy_quote": 1524.67035}, {"ts": 1769824680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 69767.4, "quote_volume": 299.99982, "trades": 3, "taker_buy_volume": 69767.4, "taker_buy_quote": 299.99982}, {"ts": 1769824740000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 7966.3, "quote_volume": 34.199149, "trades": 3, "taker_buy_volume": 2372.2, "taker_buy_quote": 10.20046}, {"ts": 1769824800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 633493.7, "quote_volume": 2717.687973, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 77464.4, "quote_volume": 331.547632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 249092.5, "quote_volume": 1066.87294, "trades": 5, "taker_buy_volume": 249092.5, "taker_buy_quote": 1066.87294}, {"ts": 1769825040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11655.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 11655.0, "taker_buy_quote": 49.99995}, {"ts": 1769825160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 63689.1, "quote_volume": 272.589348, "trades": 7, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.121032}, {"ts": 1769825280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20000.0, "quote_volume": 85.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.6}, {"ts": 1769825340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 66329.9, "quote_volume": 283.891972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 394814.0, "quote_volume": 1686.027374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5467.2, "quote_volume": 23.344944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769825820000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 266368.7, "quote_volume": 1136.854349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 470050.0, "quote_volume": 2004.456776, "trades": 10, "taker_buy_volume": 464722.6, "taker_buy_quote": 1981.815326}, {"ts": 1769825940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 49401.0, "quote_volume": 210.94227, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 170.8}, {"ts": 1769826000000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 486435.7, "quote_volume": 2079.621109, "trades": 7, "taker_buy_volume": 486435.7, "taker_buy_quote": 2079.621109}, {"ts": 1769826060000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 11362.3, "quote_volume": 48.533356, "trades": 3, "taker_buy_volume": 1633.5, "taker_buy_quote": 6.99138}, {"ts": 1769826120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7167.6, "quote_volume": 30.605652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 110154.8, "quote_volume": 471.462544, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.6}, {"ts": 1769826240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 112580.8, "quote_volume": 481.305824, "trades": 3, "taker_buy_volume": 58580.8, "taker_buy_quote": 250.725824}, {"ts": 1769826360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 51470.4, "quote_volume": 219.778608, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769826420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769826480000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 323310.7, "quote_volume": 1381.446109, "trades": 7, "taker_buy_volume": 323310.7, "taker_buy_quote": 1381.446109}, {"ts": 1769826540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 77252.4, "quote_volume": 330.067748, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.6}, {"ts": 1769826660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 58266.1, "quote_volume": 248.796247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 64551.8, "quote_volume": 276.281704, "trades": 3, "taker_buy_volume": 64551.8, "taker_buy_quote": 276.281704}, {"ts": 1769826900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.8}, {"ts": 1769826960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1644.0, "quote_volume": 7.05276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 23334.0, "quote_volume": 100.3362, "trades": 3, "taker_buy_volume": 21925.5, "taker_buy_quote": 94.27965}, {"ts": 1769827260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 196491.2, "quote_volume": 844.91216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3929.8, "quote_volume": 16.858842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 307231.4, "quote_volume": 1321.634552, "trades": 7, "taker_buy_volume": 253231.4, "taker_buy_quote": 1089.434552}, {"ts": 1769827680000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 198130.8, "quote_volume": 851.729402, "trades": 14, "taker_buy_volume": 146266.8, "taker_buy_quote": 628.94724}, {"ts": 1769827740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 126011.5, "quote_volume": 540.589335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2520.2, "quote_volume": 10.811658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5989.4, "quote_volume": 25.694526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.8}, {"ts": 1769828580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 179278.2, "quote_volume": 769.103478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1925.5, "quote_volume": 8.24114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 469916.5, "quote_volume": 2013.385625, "trades": 7, "taker_buy_volume": 469916.5, "taker_buy_quote": 2013.385625}, {"ts": 1769829000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 9398.4, "quote_volume": 40.225152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 29351.2, "quote_volume": 125.623136, "trades": 5, "taker_buy_volume": 29351.2, "taker_buy_quote": 125.623136}, {"ts": 1769829120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 61149.5, "quote_volume": 262.281355, "trades": 4, "taker_buy_volume": 56149.5, "taker_buy_quote": 240.881355}, {"ts": 1769829240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.8}, {"ts": 1769829480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5869.4, "quote_volume": 25.179726, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.179726}, {"ts": 1769829600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 42041.8, "quote_volume": 180.359322, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.8}, {"ts": 1769829840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5869.4, "quote_volume": 25.179726, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 25.179726}, {"ts": 1769829900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 62335.4, "quote_volume": 267.418866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 26070.3, "quote_volume": 111.841587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 207839.4, "quote_volume": 891.631026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 10000.0, "quote_volume": 42.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 33811.7, "quote_volume": 145.052193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 313990.2, "quote_volume": 1347.773158, "trades": 7, "taker_buy_volume": 313990.2, "taker_buy_quote": 1347.773158}, {"ts": 1769830860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6279.8, "quote_volume": 26.877544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 428854.2, "quote_volume": 1834.866133, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 40944.0, "quote_volume": 174.83088, "trades": 1, "taker_buy_volume": 40944.0, "taker_buy_quote": 174.83088}, {"ts": 1769831220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 70702.2, "quote_volume": 301.191372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24697.4, "quote_volume": 105.210924, "trades": 3, "taker_buy_volume": 24697.4, "taker_buy_quote": 105.210924}, {"ts": 1769831340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 482924.2, "quote_volume": 2057.257092, "trades": 13, "taker_buy_volume": 339404.5, "taker_buy_quote": 1445.86317}, {"ts": 1769831580000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 15951.9, "quote_volume": 67.85851, "trades": 5, "taker_buy_volume": 6293.5, "taker_buy_quote": 26.81031}, {"ts": 1769831640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2797.1, "quote_volume": 11.915646, "trades": 1, "taker_buy_volume": 2797.1, "taker_buy_quote": 11.915646}, {"ts": 1769831700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 210658.3, "quote_volume": 897.404358, "trades": 3, "taker_buy_volume": 210658.3, "taker_buy_quote": 897.404358}, {"ts": 1769832000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 22348.6, "quote_volume": 95.205036, "trades": 2, "taker_buy_volume": 22348.6, "taker_buy_quote": 95.205036}, {"ts": 1769832120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17170.5, "quote_volume": 73.318035, "trades": 1, "taker_buy_volume": 17170.5, "taker_buy_quote": 73.318035}, {"ts": 1769832360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 202192.7, "quote_volume": 860.410099, "trades": 11, "taker_buy_volume": 26553.7, "taker_buy_quote": 113.160815}, {"ts": 1769832660000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 27463.0, "quote_volume": 117.226572, "trades": 3, "taker_buy_volume": 23419.2, "taker_buy_quote": 99.999984}, {"ts": 1769832720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 242304.1, "quote_volume": 1032.215466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 55660.5, "quote_volume": 236.514718, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 143.699725}, {"ts": 1769833260000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 345146.1, "quote_volume": 1467.43258, "trades": 10, "taker_buy_volume": 345146.1, "taker_buy_quote": 1467.43258}, {"ts": 1769833320000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 29256.8, "quote_volume": 124.564938, "trades": 4, "taker_buy_volume": 22353.8, "taker_buy_quote": 95.227188}, {"ts": 1769833380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20000.0, "quote_volume": 85.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.2}, {"ts": 1769833500000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 676387.3, "quote_volume": 2888.391942, "trades": 14, "taker_buy_volume": 676387.3, "taker_buy_quote": 2888.391942}, {"ts": 1769833560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6260.8, "quote_volume": 26.671008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 78697.2, "quote_volume": 335.250072, "trades": 4, "taker_buy_volume": 24697.2, "taker_buy_quote": 105.210072}, {"ts": 1769834220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20000.0, "quote_volume": 85.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.2}, {"ts": 1769834280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 22348.6, "quote_volume": 95.205036, "trades": 2, "taker_buy_volume": 22348.6, "taker_buy_quote": 95.205036}, {"ts": 1769834400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1493.8, "quote_volume": 6.363588, "trades": 1, "taker_buy_volume": 1493.8, "taker_buy_quote": 6.363588}, {"ts": 1769834460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1500.0, "quote_volume": 6.39, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 6.39}, {"ts": 1769834700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17608.1, "quote_volume": 74.834425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 11738.8, "quote_volume": 49.772512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20000.0, "quote_volume": 85.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.0}, {"ts": 1769835420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16816.2, "quote_volume": 71.300688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 847017.2, "quote_volume": 3583.13471, "trades": 24, "taker_buy_volume": 45195.4, "taker_buy_quote": 191.428496}, {"ts": 1769835840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20000.0, "quote_volume": 84.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.8}, {"ts": 1769835900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 276104.1, "quote_volume": 1170.681384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 261775.9, "quote_volume": 1109.929816, "trades": 7, "taker_buy_volume": 261775.9, "taker_buy_quote": 1109.929816}, {"ts": 1769836140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 178930.0, "quote_volume": 757.047843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 47649.7, "quote_volume": 202.034728, "trades": 2, "taker_buy_volume": 47649.7, "taker_buy_quote": 202.034728}, {"ts": 1769836440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1394.9, "quote_volume": 5.914376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.00424, "high": 0.00428, "low": 0.00424, "close": 0.00427, "volume": 15868488.2, "quote_volume": 67650.946789, "trades": 158, "taker_buy_volume": 11381542.5, "taker_buy_quote": 48498.073606}, {"ts": 1769836920000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 185408.6, "quote_volume": 795.202894, "trades": 6, "taker_buy_volume": 182261.1, "taker_buy_quote": 781.700119}, {"ts": 1769836980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 282616.0, "quote_volume": 1212.42264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 170466.0, "quote_volume": 733.0038, "trades": 3, "taker_buy_volume": 160466.0, "taker_buy_quote": 690.0038}, {"ts": 1769837100000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 651082.3, "quote_volume": 2810.908048, "trades": 11, "taker_buy_volume": 115454.5, "taker_buy_quote": 498.133342}, {"ts": 1769837160000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 26233.5, "quote_volume": 113.196601, "trades": 6, "taker_buy_volume": 13021.6, "taker_buy_quote": 56.253312}, {"ts": 1769837220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 25057.9, "quote_volume": 107.999549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 807677.0, "quote_volume": 3490.215533, "trades": 34, "taker_buy_volume": 565267.8, "taker_buy_quote": 2442.467789}, {"ts": 1769837520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 350082.6, "quote_volume": 1512.356832, "trades": 8, "taker_buy_volume": 61482.7, "taker_buy_quote": 265.605264}, {"ts": 1769837580000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 90519.1, "quote_volume": 391.294466, "trades": 6, "taker_buy_volume": 85323.7, "taker_buy_quote": 368.798384}, {"ts": 1769837640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 48804.6, "quote_volume": 211.323918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 483733.2, "quote_volume": 2089.727424, "trades": 10, "taker_buy_volume": 483733.2, "taker_buy_quote": 2089.727424}, {"ts": 1769837760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 52888.8, "quote_volume": 229.008504, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 86.6}, {"ts": 1769837820000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 426397.2, "quote_volume": 1853.97628, "trades": 24, "taker_buy_volume": 127496.8, "taker_buy_quote": 554.39954}, {"ts": 1769837880000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 115303.0, "quote_volume": 500.253827, "trades": 23, "taker_buy_volume": 65925.5, "taker_buy_quote": 286.231876}, {"ts": 1769837940000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 842395.4, "quote_volume": 3664.61231, "trades": 30, "taker_buy_volume": 804283.3, "taker_buy_quote": 3499.176356}, {"ts": 1769838000000, "open": 0.00436, "high": 0.00437, "low": 0.00434, "close": 0.00435, "volume": 1218857.0, "quote_volume": 5308.25978, "trades": 20, "taker_buy_volume": 215379.1, "taker_buy_quote": 938.507817}, {"ts": 1769838060000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 58769.7, "quote_volume": 255.747108, "trades": 7, "taker_buy_volume": 58769.7, "taker_buy_quote": 255.747108}, {"ts": 1769838120000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 123697.7, "quote_volume": 538.064625, "trades": 6, "taker_buy_volume": 119448.7, "taker_buy_quote": 519.623965}, {"ts": 1769838180000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 148599.9, "quote_volume": 647.265597, "trades": 10, "taker_buy_volume": 146125.9, "taker_buy_quote": 636.503697}, {"ts": 1769838240000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 304200.3, "quote_volume": 1324.12338, "trades": 11, "taker_buy_volume": 236932.8, "taker_buy_quote": 1031.509755}, {"ts": 1769838300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 23154.8, "quote_volume": 100.954928, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 87.2}, {"ts": 1769838360000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 322754.2, "quote_volume": 1414.548607, "trades": 10, "taker_buy_volume": 228390.5, "taker_buy_quote": 1001.235601}, {"ts": 1769838420000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 86803.8, "quote_volume": 379.503668, "trades": 4, "taker_buy_volume": 17106.2, "taker_buy_quote": 74.925156}, {"ts": 1769838480000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 2177660.1, "quote_volume": 9496.317472, "trades": 56, "taker_buy_volume": 271253.0, "taker_buy_quote": 1183.322906}, {"ts": 1769838540000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 956783.3, "quote_volume": 4178.557957, "trades": 19, "taker_buy_volume": 951450.5, "taker_buy_quote": 4155.276745}, {"ts": 1769838600000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 499715.4, "quote_volume": 2190.799343, "trades": 18, "taker_buy_volume": 479715.4, "taker_buy_quote": 2103.099343}, {"ts": 1769838660000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 435604.7, "quote_volume": 1907.021915, "trades": 32, "taker_buy_volume": 308107.9, "taker_buy_quote": 1348.89698}, {"ts": 1769838720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 278217.9, "quote_volume": 1221.376581, "trades": 11, "taker_buy_volume": 159777.7, "taker_buy_quote": 701.424103}, {"ts": 1769838780000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 1156697.4, "quote_volume": 5099.782473, "trades": 20, "taker_buy_volume": 461529.8, "taker_buy_quote": 2034.294144}, {"ts": 1769838840000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 3846322.6, "quote_volume": 16993.515609, "trades": 80, "taker_buy_volume": 1462628.3, "taker_buy_quote": 6467.468083}, {"ts": 1769838900000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 1473825.8, "quote_volume": 6504.448318, "trades": 67, "taker_buy_volume": 1092700.0, "taker_buy_quote": 4825.329628}, {"ts": 1769838960000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 245502.1, "quote_volume": 1084.147396, "trades": 14, "taker_buy_volume": 111137.4, "taker_buy_quote": 490.889191}, {"ts": 1769839020000, "open": 0.00441, "high": 0.00441, "low": 0.00434, "close": 0.00434, "volume": 5158529.3, "quote_volume": 22711.499525, "trades": 71, "taker_buy_volume": 161877.7, "taker_buy_quote": 712.80188}, {"ts": 1769839080000, "open": 0.00436, "high": 0.00436, "low": 0.00432, "close": 0.00434, "volume": 935763.5, "quote_volume": 4056.88074, "trades": 35, "taker_buy_volume": 647179.7, "taker_buy_quote": 2805.186344}, {"ts": 1769839140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 43392.2, "quote_volume": 187.888226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.00433, "high": 0.00434, "low": 0.00429, "close": 0.00429, "volume": 752977.5, "quote_volume": 3247.485714, "trades": 27, "taker_buy_volume": 127798.5, "taker_buy_quote": 551.911952}, {"ts": 1769839260000, "open": 0.0043, "high": 0.00431, "low": 0.00426, "close": 0.00431, "volume": 6857621.6, "quote_volume": 29359.121113, "trades": 144, "taker_buy_volume": 2188188.8, "taker_buy_quote": 9382.215938}, {"ts": 1769839320000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 142106.3, "quote_volume": 611.083583, "trades": 5, "taker_buy_volume": 2649.3, "taker_buy_quote": 11.418483}, {"ts": 1769839380000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 43715.7, "quote_volume": 188.17751, "trades": 4, "taker_buy_volume": 42326.9, "taker_buy_quote": 182.20567}, {"ts": 1769839440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75219.9, "quote_volume": 323.44557, "trades": 6, "taker_buy_volume": 59920.8, "taker_buy_quote": 257.65944}, {"ts": 1769839560000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 208957.7, "quote_volume": 898.976713, "trades": 6, "taker_buy_volume": 208957.7, "taker_buy_quote": 898.976713}, {"ts": 1769839620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8579.7, "quote_volume": 36.978507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 344207.1, "quote_volume": 1483.532601, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 86.2}, {"ts": 1769839740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1583.5, "quote_volume": 6.824885, "trades": 1, "taker_buy_volume": 1583.5, "taker_buy_quote": 6.824885}, {"ts": 1769839800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 30000.0, "quote_volume": 129.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 129.0}, {"ts": 1769839920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 120597.8, "quote_volume": 518.57054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 8824.9, "quote_volume": 37.858821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 141310.3, "quote_volume": 606.221187, "trades": 5, "taker_buy_volume": 79273.2, "taker_buy_quote": 340.082028}, {"ts": 1769840100000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 215172.7, "quote_volume": 923.409004, "trades": 5, "taker_buy_volume": 209230.0, "taker_buy_quote": 897.855394}, {"ts": 1769840160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5942.7, "quote_volume": 25.494183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 254789.8, "quote_volume": 1093.048242, "trades": 11, "taker_buy_volume": 40156.0, "taker_buy_quote": 172.26924}, {"ts": 1769840400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 104545.2, "quote_volume": 448.498908, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20000.0, "quote_volume": 85.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.8}, {"ts": 1769840520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 39523.0, "quote_volume": 169.55367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 95711.0, "quote_volume": 409.84308, "trades": 4, "taker_buy_volume": 21401.9, "taker_buy_quote": 91.800132}, {"ts": 1769840760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2343.2, "quote_volume": 10.005464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 384613.8, "quote_volume": 1642.300926, "trades": 9, "taker_buy_volume": 22343.2, "taker_buy_quote": 95.405464}, {"ts": 1769840940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841000000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 24328.5, "quote_volume": 103.83941, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.4}, {"ts": 1769841060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 243274.3, "quote_volume": 1035.040032, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24865.4, "quote_volume": 105.926604, "trades": 3, "taker_buy_volume": 24865.4, "taker_buy_quote": 105.926604}, {"ts": 1769841240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 69543.3, "quote_volume": 296.254458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 163907.6, "quote_volume": 698.246376, "trades": 9, "taker_buy_volume": 163907.6, "taker_buy_quote": 698.246376}, {"ts": 1769841420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 166292.9, "quote_volume": 708.407754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17413.4, "quote_volume": 74.181084, "trades": 1, "taker_buy_volume": 17413.4, "taker_buy_quote": 74.181084}, {"ts": 1769841540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 89977.7, "quote_volume": 383.305002, "trades": 4, "taker_buy_volume": 56166.0, "taker_buy_quote": 239.26716}, {"ts": 1769841600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3335.5, "quote_volume": 14.175875, "trades": 2, "taker_buy_volume": 3335.5, "taker_buy_quote": 14.175875}, {"ts": 1769841660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 40000.0, "quote_volume": 170.0, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 170.0}, {"ts": 1769841720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 183360.6, "quote_volume": 779.28255, "trades": 2, "taker_buy_volume": 183360.6, "taker_buy_quote": 779.28255}, {"ts": 1769841840000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 24329.9, "quote_volume": 103.625673, "trades": 3, "taker_buy_volume": 22359.8, "taker_buy_quote": 95.252748}, {"ts": 1769841900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 34018.5, "quote_volume": 144.91881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 715864.0, "quote_volume": 3042.422, "trades": 51, "taker_buy_volume": 10000.0, "taker_buy_quote": 42.5}, {"ts": 1769842020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20000.0, "quote_volume": 85.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.0}, {"ts": 1769842320000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 175349.4, "quote_volume": 745.196804, "trades": 4, "taker_buy_volume": 171534.8, "taker_buy_quote": 729.0229}, {"ts": 1769842380000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 267543.6, "quote_volume": 1138.880016, "trades": 37, "taker_buy_volume": 181971.6, "taker_buy_quote": 775.199016}, {"ts": 1769842440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 179143.6, "quote_volume": 763.151736, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.2}, {"ts": 1769842500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 148409.9, "quote_volume": 632.226174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 142858.8, "quote_volume": 608.705414, "trades": 8, "taker_buy_volume": 142858.8, "taker_buy_quote": 608.705414}, {"ts": 1769842920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 205552.8, "quote_volume": 875.654928, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 170.4}, {"ts": 1769842980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 69671.1, "quote_volume": 296.798886, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 85.2}, {"ts": 1769843040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1392.7, "quote_volume": 5.918975, "trades": 1, "taker_buy_volume": 1392.7, "taker_buy_quote": 5.918975}, {"ts": 1769843220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26383.8, "quote_volume": 111.867312, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.8}, {"ts": 1769843400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5195.4, "quote_volume": 22.08045, "trades": 1, "taker_buy_volume": 5195.4, "taker_buy_quote": 22.08045}, {"ts": 1769843460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 90171.6, "quote_volume": 382.327584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25174.8, "quote_volume": 106.741152, "trades": 1, "taker_buy_volume": 25174.8, "taker_buy_quote": 106.741152}, {"ts": 1769843640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 168409.9, "quote_volume": 714.057976, "trades": 3, "taker_buy_volume": 168409.9, "taker_buy_quote": 714.057976}, {"ts": 1769844300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 141509.5, "quote_volume": 600.00028, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 1104484.9, "quote_volume": 4669.734236, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 22089.6, "quote_volume": 93.659904, "trades": 3, "taker_buy_volume": 22089.6, "taker_buy_quote": 93.659904}, {"ts": 1769844540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 947775.1, "quote_volume": 3999.043246, "trades": 51, "taker_buy_volume": 498241.6, "taker_buy_quote": 2102.579552}, {"ts": 1769844660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22371.0, "quote_volume": 94.40562, "trades": 2, "taker_buy_volume": 22371.0, "taker_buy_quote": 94.40562}, {"ts": 1769844720000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 289378.5, "quote_volume": 1218.254086, "trades": 13, "taker_buy_volume": 44747.6, "taker_buy_quote": 188.387396}, {"ts": 1769844780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 322759.7, "quote_volume": 1358.818337, "trades": 8, "taker_buy_volume": 322759.7, "taker_buy_quote": 1358.818337}, {"ts": 1769844840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 514462.0, "quote_volume": 2165.88502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 67098.4, "quote_volume": 282.484264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 110268.4, "quote_volume": 463.12728, "trades": 6, "taker_buy_volume": 110268.4, "taker_buy_quote": 463.12728}, {"ts": 1769845080000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 44503.1, "quote_volume": 186.887429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 314672.6, "quote_volume": 1318.478194, "trades": 45, "taker_buy_volume": 127865.2, "taker_buy_quote": 535.755188}, {"ts": 1769845200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845260000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 464388.6, "quote_volume": 1942.258376, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 197396.4, "quote_volume": 827.090916, "trades": 3, "taker_buy_volume": 197396.4, "taker_buy_quote": 827.090916}, {"ts": 1769845380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3948.0, "quote_volume": 16.54212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 22383.7, "quote_volume": 94.01154, "trades": 3, "taker_buy_volume": 22383.7, "taker_buy_quote": 94.01154}, {"ts": 1769845560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1495.5, "quote_volume": 6.2811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20000.0, "quote_volume": 84.2, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.2}, {"ts": 1769845680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 257812.1, "quote_volume": 1085.388941, "trades": 3, "taker_buy_volume": 257812.1, "taker_buy_quote": 1085.388941}, {"ts": 1769845800000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 25156.2, "quote_volume": 105.85604, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.2}, {"ts": 1769845860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 9360.0, "quote_volume": 39.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21376.0, "quote_volume": 89.99296, "trades": 2, "taker_buy_volume": 21376.0, "taker_buy_quote": 89.99296}, {"ts": 1769846280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 225422.0, "quote_volume": 951.28084, "trades": 7, "taker_buy_volume": 178672.0, "taker_buy_quote": 753.99584}, {"ts": 1769846580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6682.0, "quote_volume": 28.13122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 137370.2, "quote_volume": 576.95484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2747.4, "quote_volume": 11.53908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 203115.5, "quote_volume": 853.100365, "trades": 8, "taker_buy_volume": 1526.5, "taker_buy_quote": 6.426565}, {"ts": 1769846820000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 21337.4, "quote_volume": 89.734468, "trades": 5, "taker_buy_volume": 11738.8, "taker_buy_quote": 49.420348}, {"ts": 1769846880000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 327304.3, "quote_volume": 1375.485198, "trades": 9, "taker_buy_volume": 134713.8, "taker_buy_quote": 566.605098}, {"ts": 1769846940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 174195.9, "quote_volume": 731.62278, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 84.0}, {"ts": 1769847060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4995.0, "quote_volume": 20.92905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 74917.1, "quote_volume": 313.902649, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 83.8}, {"ts": 1769847180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18057.5, "quote_volume": 75.8415, "trades": 1, "taker_buy_volume": 18057.5, "taker_buy_quote": 75.8415}, {"ts": 1769847300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 206468.5, "quote_volume": 865.103015, "trades": 3, "taker_buy_volume": 206468.5, "taker_buy_quote": 865.103015}, {"ts": 1769847360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54000.0, "quote_volume": 226.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.00418, "high": 0.00418, "low": 0.00414, "close": 0.00416, "volume": 3904897.0, "quote_volume": 16230.923581, "trades": 105, "taker_buy_volume": 1481134.0, "taker_buy_quote": 6154.693783}, {"ts": 1769847480000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 337806.9, "quote_volume": 1406.041063, "trades": 6, "taker_buy_volume": 301208.6, "taker_buy_quote": 1253.792135}, {"ts": 1769847540000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 453615.0, "quote_volume": 1891.639253, "trades": 10, "taker_buy_volume": 359032.1, "taker_buy_quote": 1497.22856}, {"ts": 1769847600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 633230.0, "quote_volume": 2634.86281, "trades": 9, "taker_buy_volume": 175675.4, "taker_buy_quote": 730.809664}, {"ts": 1769847720000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 341813.2, "quote_volume": 1421.12574, "trades": 4, "taker_buy_volume": 260096.0, "taker_buy_quote": 1081.99936}, {"ts": 1769847780000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 17548.7, "quote_volume": 72.880156, "trades": 2, "taker_buy_volume": 5305.1, "taker_buy_quote": 22.069216}, {"ts": 1769847840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.00415, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 11303387.4, "quote_volume": 46635.95897, "trades": 76, "taker_buy_volume": 3023436.9, "taker_buy_quote": 12465.124842}, {"ts": 1769848080000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 974461.5, "quote_volume": 4014.907354, "trades": 23, "taker_buy_volume": 948475.9, "taker_buy_quote": 3907.846682}, {"ts": 1769848140000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 1816186.5, "quote_volume": 7468.958541, "trades": 57, "taker_buy_volume": 775456.9, "taker_buy_quote": 3194.882428}, {"ts": 1769848200000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 1225778.7, "quote_volume": 5033.69386, "trades": 31, "taker_buy_volume": 435118.4, "taker_buy_quote": 1788.577497}, {"ts": 1769848260000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 1011445.4, "quote_volume": 4155.119353, "trades": 30, "taker_buy_volume": 692040.6, "taker_buy_quote": 2843.010517}, {"ts": 1769848320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 53811.7, "quote_volume": 221.166087, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.2}, {"ts": 1769848380000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 870713.3, "quote_volume": 3563.44211, "trades": 17, "taker_buy_volume": 129760.6, "taker_buy_quote": 530.735488}, {"ts": 1769848440000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848500000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 284752.8, "quote_volume": 1162.60232, "trades": 46, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.8}, {"ts": 1769848560000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 209532.7, "quote_volume": 854.95211, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.005846}, {"ts": 1769848620000, "open": 0.00408, "high": 0.00411, "low": 0.00408, "close": 0.00411, "volume": 950529.6, "quote_volume": 3885.970657, "trades": 22, "taker_buy_volume": 923268.3, "taker_buy_quote": 3774.744553}, {"ts": 1769848680000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 75447.6, "quote_volume": 309.994583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 980516.7, "quote_volume": 4015.064141, "trades": 38, "taker_buy_volume": 104831.4, "taker_buy_quote": 428.760426}, {"ts": 1769848860000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 74000.0, "quote_volume": 302.86, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.0}, {"ts": 1769848920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 84672.3, "quote_volume": 347.15643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 389992.5, "quote_volume": 1595.269325, "trades": 6, "taker_buy_volume": 389992.5, "taker_buy_quote": 1595.269325}, {"ts": 1769849040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 81247.0, "quote_volume": 333.1127, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.0}, {"ts": 1769849100000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 119303.9, "quote_volume": 489.087296, "trades": 13, "taker_buy_volume": 30645.1, "taker_buy_quote": 125.586216}, {"ts": 1769849160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 83584.8, "quote_volume": 341.861832, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.8}, {"ts": 1769849220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 258104.9, "quote_volume": 1058.23009, "trades": 7, "taker_buy_volume": 258104.9, "taker_buy_quote": 1058.23009}, {"ts": 1769849280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 9431.4, "quote_volume": 38.574426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 39681.1, "quote_volume": 162.69251, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.06454}, {"ts": 1769849400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 43736.6, "quote_volume": 179.52006, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 164.2}, {"ts": 1769849520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 49324.4, "quote_volume": 202.723284, "trades": 5, "taker_buy_volume": 43477.5, "taker_buy_quote": 178.692525}, {"ts": 1769849580000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 584038.4, "quote_volume": 2403.630392, "trades": 18, "taker_buy_volume": 311863.3, "taker_buy_quote": 1284.231709}, {"ts": 1769849640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 122982.7, "quote_volume": 507.918551, "trades": 13, "taker_buy_volume": 63470.5, "taker_buy_quote": 262.133165}, {"ts": 1769849700000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 96899.3, "quote_volume": 400.169513, "trades": 10, "taker_buy_volume": 17608.2, "taker_buy_quote": 72.721866}, {"ts": 1769849760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 20000.0, "quote_volume": 82.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.6}, {"ts": 1769849820000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 42210.1, "quote_volume": 174.349814, "trades": 3, "taker_buy_volume": 42210.1, "taker_buy_quote": 174.349814}, {"ts": 1769849880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 5869.4, "quote_volume": 24.240622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 241506.1, "quote_volume": 997.420193, "trades": 7, "taker_buy_volume": 87811.7, "taker_buy_quote": 362.662321}, {"ts": 1769850120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 85463.4, "quote_volume": 353.818476, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.8}, {"ts": 1769850180000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 364550.2, "quote_volume": 1513.221447, "trades": 7, "taker_buy_volume": 364550.2, "taker_buy_quote": 1513.221447}, {"ts": 1769850240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 23643.2, "quote_volume": 98.11928, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 83.0}, {"ts": 1769850300000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 334730.3, "quote_volume": 1393.250247, "trades": 11, "taker_buy_volume": 280884.3, "taker_buy_quote": 1169.250887}, {"ts": 1769850360000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 163552.8, "quote_volume": 680.298586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8031.0, "quote_volume": 33.32865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 211195.2, "quote_volume": 877.179818, "trades": 3, "taker_buy_volume": 211195.2, "taker_buy_quote": 877.179818}, {"ts": 1769850840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 43235.2, "quote_volume": 179.42608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 15104.1, "quote_volume": 62.530974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 20000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 83.0}, {"ts": 1769851140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 34101.2, "quote_volume": 141.51998, "trades": 1, "taker_buy_volume": 34101.2, "taker_buy_quote": 141.51998}, {"ts": 1769851260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24756.5, "quote_volume": 102.49191, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.8}, {"ts": 1769851320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 20000.0, "quote_volume": 82.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.8}, {"ts": 1769851380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3028.3, "quote_volume": 12.537162, "trades": 1, "taker_buy_volume": 3028.3, "taker_buy_quote": 12.537162}, {"ts": 1769851620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 106207.8, "quote_volume": 438.638214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 40557.2, "quote_volume": 167.501236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 106408.8, "quote_volume": 439.468344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851860000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 391803.4, "quote_volume": 1622.030299, "trades": 12, "taker_buy_volume": 320494.2, "taker_buy_quote": 1326.845988}, {"ts": 1769851920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 27831.5, "quote_volume": 115.500725, "trades": 2, "taker_buy_volume": 27831.5, "taker_buy_quote": 115.500725}, {"ts": 1769852040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 20000.0, "quote_volume": 83.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 83.0}, {"ts": 1769852160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 28285.9, "quote_volume": 117.386485, "trades": 3, "taker_buy_volume": 25869.4, "taker_buy_quote": 107.35801}, {"ts": 1769852220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 11738.8, "quote_volume": 48.71602, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 48.71602}, {"ts": 1769852400000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 253316.1, "quote_volume": 1048.706254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 57674.9, "quote_volume": 238.774086, "trades": 2, "taker_buy_volume": 57674.9, "taker_buy_quote": 238.774086}, {"ts": 1769852580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 142572.3, "quote_volume": 589.629891, "trades": 5, "taker_buy_volume": 134629.2, "taker_buy_quote": 556.824888}, {"ts": 1769852880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 108000.0, "quote_volume": 446.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 21916.0, "quote_volume": 90.51308, "trades": 2, "taker_buy_volume": 21916.0, "taker_buy_quote": 90.51308}, {"ts": 1769853060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 238818.4, "quote_volume": 986.319992, "trades": 6, "taker_buy_volume": 238818.4, "taker_buy_quote": 986.319992}, {"ts": 1769853300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4109.5, "quote_volume": 16.972235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 81571.7, "quote_volume": 337.706838, "trades": 2, "taker_buy_volume": 81571.7, "taker_buy_quote": 337.706838}, {"ts": 1769853600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4449.5, "quote_volume": 18.42093, "trades": 2, "taker_buy_volume": 4449.5, "taker_buy_quote": 18.42093}, {"ts": 1769853840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 173138.0, "quote_volume": 716.79132, "trades": 4, "taker_buy_volume": 46479.4, "taker_buy_quote": 192.424716}, {"ts": 1769853960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 33723.0, "quote_volume": 139.27599, "trades": 6, "taker_buy_volume": 24105.2, "taker_buy_quote": 99.554476}, {"ts": 1769854080000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 13045.2, "quote_volume": 53.863848, "trades": 2, "taker_buy_volume": 11762.4, "taker_buy_quote": 48.578712}, {"ts": 1769854140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10000.0, "quote_volume": 41.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 296658.6, "quote_volume": 1225.200018, "trades": 5, "taker_buy_volume": 296658.6, "taker_buy_quote": 1225.200018}, {"ts": 1769854680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 58197.7, "quote_volume": 240.356501, "trades": 8, "taker_buy_volume": 11738.8, "taker_buy_quote": 48.481244}, {"ts": 1769854740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 445510.8, "quote_volume": 1839.959604, "trades": 5, "taker_buy_volume": 445510.8, "taker_buy_quote": 1839.959604}, {"ts": 1769854860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 310018.2, "quote_volume": 1283.475348, "trades": 9, "taker_buy_volume": 256018.2, "taker_buy_quote": 1059.915348}, {"ts": 1769855160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3028.3, "quote_volume": 12.537162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 93804.9, "quote_volume": 388.317809, "trades": 5, "taker_buy_volume": 22416.3, "taker_buy_quote": 92.803482}, {"ts": 1769855280000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 165373.0, "quote_volume": 684.092039, "trades": 6, "taker_buy_volume": 110154.9, "taker_buy_quote": 456.041286}, {"ts": 1769855340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3307.4, "quote_volume": 13.692636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 280743.7, "quote_volume": 1165.086355, "trades": 9, "taker_buy_volume": 280743.7, "taker_buy_quote": 1165.086355}, {"ts": 1769855460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3632.7, "quote_volume": 15.112032, "trades": 1, "taker_buy_volume": 3632.7, "taker_buy_quote": 15.112032}, {"ts": 1769855520000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 71900.7, "quote_volume": 299.080939, "trades": 15, "taker_buy_volume": 69303.4, "taker_buy_quote": 288.302144}, {"ts": 1769855580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24038.4, "quote_volume": 99.999744, "trades": 2, "taker_buy_volume": 24038.4, "taker_buy_quote": 99.999744}, {"ts": 1769855640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 209606.7, "quote_volume": 870.885755, "trades": 5, "taker_buy_volume": 175795.0, "taker_buy_quote": 730.5672}, {"ts": 1769855760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 449000.0, "quote_volume": 1863.35, "trades": 19, "taker_buy_volume": 174445.6, "taker_buy_quote": 723.94924}, {"ts": 1769855820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 187155.5, "quote_volume": 776.695325, "trades": 4, "taker_buy_volume": 16150.1, "taker_buy_quote": 67.022915}, {"ts": 1769855880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5869.4, "quote_volume": 24.35801, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.35801}, {"ts": 1769856000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 36228.0, "quote_volume": 150.3462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1456.7, "quote_volume": 6.045305, "trades": 1, "taker_buy_volume": 1456.7, "taker_buy_quote": 6.045305}, {"ts": 1769856180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5869.4, "quote_volume": 24.35801, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 24.35801}, {"ts": 1769856240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 87097.4, "quote_volume": 361.45421, "trades": 7, "taker_buy_volume": 50869.4, "taker_buy_quote": 211.10801}, {"ts": 1769856360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1346.1, "quote_volume": 5.599776, "trades": 1, "taker_buy_volume": 1346.1, "taker_buy_quote": 5.599776}, {"ts": 1769856420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 224999.6, "quote_volume": 933.74834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 6529.4, "quote_volume": 27.031716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 84644.8, "quote_volume": 350.429472, "trades": 3, "taker_buy_volume": 84644.8, "taker_buy_quote": 350.429472}, {"ts": 1769856900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 85509.3, "quote_volume": 354.008502, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.8}, {"ts": 1769856960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6715.9, "quote_volume": 27.736667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36890.8, "quote_volume": 152.359004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 75236.0, "quote_volume": 310.72468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 230744.5, "quote_volume": 949.592612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 530388.4, "quote_volume": 2185.871985, "trades": 14, "taker_buy_volume": 250122.6, "taker_buy_quote": 1032.933081}, {"ts": 1769857860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10607.8, "quote_volume": 43.704136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 140918.9, "quote_volume": 581.820205, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.6}, {"ts": 1769858220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 6121.8, "quote_volume": 25.221816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 40315.8, "quote_volume": 166.504254, "trades": 2, "taker_buy_volume": 40315.8, "taker_buy_quote": 166.504254}, {"ts": 1769858340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 124424.9, "quote_volume": 513.874837, "trades": 5, "taker_buy_volume": 124424.9, "taker_buy_quote": 513.874837}, {"ts": 1769858460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 50001.2, "quote_volume": 206.504956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 46699.8, "quote_volume": 192.894328, "trades": 3, "taker_buy_volume": 2415.4, "taker_buy_quote": 9.999756}, {"ts": 1769858880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 495833.1, "quote_volume": 2052.749034, "trades": 12, "taker_buy_volume": 462021.4, "taker_buy_quote": 1912.768596}, {"ts": 1769858940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 9916.6, "quote_volume": 41.054724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 61104.8, "quote_volume": 252.973872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 82021.8, "quote_volume": 339.570252, "trades": 3, "taker_buy_volume": 82021.8, "taker_buy_quote": 339.570252}, {"ts": 1769859120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 36228.0, "quote_volume": 149.98392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 199489.3, "quote_volume": 823.848867, "trades": 17, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.02}, {"ts": 1769859900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 299239.7, "quote_volume": 1232.867564, "trades": 6, "taker_buy_volume": 242424.2, "taker_buy_quote": 998.787704}, {"ts": 1769859960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 187610.4, "quote_volume": 773.105554, "trades": 5, "taker_buy_volume": 181741.0, "taker_buy_quote": 748.923626}, {"ts": 1769860080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 48130.6, "quote_volume": 198.298072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 747868.6, "quote_volume": 3073.6938, "trades": 22, "taker_buy_volume": 406036.3, "taker_buy_quote": 1668.809193}, {"ts": 1769860320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 321612.4, "quote_volume": 1323.400664, "trades": 5, "taker_buy_volume": 321612.4, "taker_buy_quote": 1323.400664}, {"ts": 1769860440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 6432.2, "quote_volume": 26.436342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 37292.2, "quote_volume": 153.270942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 243984.8, "quote_volume": 1004.477376, "trades": 6, "taker_buy_volume": 243984.8, "taker_buy_quote": 1004.477376}, {"ts": 1769860740000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 4879.6, "quote_volume": 20.030758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 551961.7, "quote_volume": 2265.113954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 501213.2, "quote_volume": 2061.79873, "trades": 17, "taker_buy_volume": 495276.0, "taker_buy_quote": 2037.439512}, {"ts": 1769861340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 18596.3, "quote_volume": 76.430793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 7523.7, "quote_volume": 30.997644, "trades": 1, "taker_buy_volume": 7523.7, "taker_buy_quote": 30.997644}, {"ts": 1769861460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 48293.4, "quote_volume": 198.00294, "trades": 5, "taker_buy_volume": 23903.2, "taker_buy_quote": 98.00312}, {"ts": 1769861580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 136277.9, "quote_volume": 557.376611, "trades": 7, "taker_buy_volume": 53071.8, "taker_buy_quote": 217.063662}, {"ts": 1769861700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 329440.0, "quote_volume": 1347.4096, "trades": 7, "taker_buy_volume": 184111.1, "taker_buy_quote": 753.014399}, {"ts": 1769862000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 23350.8, "quote_volume": 95.504772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 35916.9, "quote_volume": 146.900121, "trades": 2, "taker_buy_volume": 35916.9, "taker_buy_quote": 146.900121}, {"ts": 1769862120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 420342.2, "quote_volume": 1719.199598, "trades": 7, "taker_buy_volume": 420342.2, "taker_buy_quote": 1719.199598}, {"ts": 1769862180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 76451.8, "quote_volume": 313.45238, "trades": 4, "taker_buy_volume": 76451.8, "taker_buy_quote": 313.45238}, {"ts": 1769862240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 520182.2, "quote_volume": 2132.74702, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 40000.0, "quote_volume": 164.0, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 164.0}, {"ts": 1769862780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 56439.8, "quote_volume": 231.40318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 42444.7, "quote_volume": 173.998823, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 164.0}, {"ts": 1769863140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 20000.0, "quote_volume": 82.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 82.0}, {"ts": 1769863260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 13414.6, "quote_volume": 54.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 463047.4, "quote_volume": 1898.49434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 193830.1, "quote_volume": 794.70341, "trades": 4, "taker_buy_volume": 193830.1, "taker_buy_quote": 794.70341}, {"ts": 1769863440000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 6590.0, "quote_volume": 27.067661, "trades": 2, "taker_buy_volume": 4866.1, "taker_buy_quote": 19.999671}, {"ts": 1769863500000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 150988.7, "quote_volume": 618.284719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 64176.4, "quote_volume": 263.12324, "trades": 6, "taker_buy_volume": 64176.4, "taker_buy_quote": 263.12324}, {"ts": 1769863620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 177092.9, "quote_volume": 724.309961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 51387.7, "quote_volume": 209.661816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 5431.7, "quote_volume": 22.161336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16078.3, "quote_volume": 65.438681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 168794.9, "quote_volume": 688.683192, "trades": 3, "taker_buy_volume": 168794.9, "taker_buy_quote": 688.683192}, {"ts": 1769864040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 12135.9, "quote_volume": 49.635831, "trades": 1, "taker_buy_volume": 12135.9, "taker_buy_quote": 49.635831}, {"ts": 1769864160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 22458.1, "quote_volume": 91.629048, "trades": 2, "taker_buy_volume": 22458.1, "taker_buy_quote": 91.629048}, {"ts": 1769864460000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 6494.9, "quote_volume": 26.516466, "trades": 2, "taker_buy_volume": 1727.4, "taker_buy_quote": 7.065066}, {"ts": 1769864520000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 8111.6, "quote_volume": 33.095328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 1222.4, "quote_volume": 4.999616, "trades": 1, "taker_buy_volume": 1222.4, "taker_buy_quote": 4.999616}, {"ts": 1769864760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 78129.1, "quote_volume": 319.548019, "trades": 4, "taker_buy_volume": 78129.1, "taker_buy_quote": 319.548019}, {"ts": 1769864940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 236657.0, "quote_volume": 967.92713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 33811.7, "quote_volume": 137.951736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 5869.4, "quote_volume": 23.947152, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 23.947152}, {"ts": 1769865120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 20000.0, "quote_volume": 81.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.6}, {"ts": 1769865180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 35235.9, "quote_volume": 143.410113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 107811.7, "quote_volume": 439.871736, "trades": 8, "taker_buy_volume": 74000.0, "taker_buy_quote": 301.92}, {"ts": 1769865540000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 71125.2, "quote_volume": 289.817681, "trades": 3, "taker_buy_volume": 37313.5, "taker_buy_quote": 151.865945}, {"ts": 1769865600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 110166.8, "quote_volume": 448.378876, "trades": 4, "taker_buy_volume": 82630.8, "taker_buy_quote": 336.307356}, {"ts": 1769865660000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 755191.4, "quote_volume": 3081.009318, "trades": 14, "taker_buy_volume": 150464.0, "taker_buy_quote": 613.89312}, {"ts": 1769865720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 3019.1, "quote_volume": 12.287737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 62894.2, "quote_volume": 256.608336, "trades": 2, "taker_buy_volume": 62894.2, "taker_buy_quote": 256.608336}, {"ts": 1769866140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 23256.6, "quote_volume": 94.886928, "trades": 2, "taker_buy_volume": 23256.6, "taker_buy_quote": 94.886928}, {"ts": 1769866200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 275223.5, "quote_volume": 1122.91188, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.6}, {"ts": 1769866320000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 593052.0, "quote_volume": 2411.148485, "trades": 29, "taker_buy_volume": 484123.1, "taker_buy_quote": 1968.597374}, {"ts": 1769866380000, "open": 0.00406, "high": 0.00407, "low": 0.00403, "close": 0.00406, "volume": 5799541.2, "quote_volume": 23431.735372, "trades": 66, "taker_buy_volume": 789487.5, "taker_buy_quote": 3200.861328}, {"ts": 1769866440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 46705.6, "quote_volume": 189.15768, "trades": 1, "taker_buy_volume": 46705.6, "taker_buy_quote": 189.15768}, {"ts": 1769866500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 446512.0, "quote_volume": 1808.3736, "trades": 9, "taker_buy_volume": 435677.0, "taker_buy_quote": 1764.49185}, {"ts": 1769866560000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 373479.3, "quote_volume": 1513.839341, "trades": 13, "taker_buy_volume": 77096.0, "taker_buy_quote": 313.462214}, {"ts": 1769866620000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 134571.6, "quote_volume": 544.377294, "trades": 14, "taker_buy_volume": 36991.3, "taker_buy_quote": 149.814765}, {"ts": 1769866680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 11738.8, "quote_volume": 47.54214, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 47.54214}, {"ts": 1769866740000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 410034.7, "quote_volume": 1659.774199, "trades": 9, "taker_buy_volume": 323401.1, "taker_buy_quote": 1309.774455}, {"ts": 1769866800000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 25869.4, "quote_volume": 104.77107, "trades": 2, "taker_buy_volume": 25869.4, "taker_buy_quote": 104.77107}, {"ts": 1769866860000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 300269.1, "quote_volume": 1216.089855, "trades": 9, "taker_buy_volume": 198834.0, "taker_buy_quote": 805.2777}, {"ts": 1769866920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 163557.2, "quote_volume": 662.40666, "trades": 2, "taker_buy_volume": 163557.2, "taker_buy_quote": 662.40666}, {"ts": 1769866980000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 5869.4, "quote_volume": 23.77107, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 23.77107}, {"ts": 1769867040000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 24882.3, "quote_volume": 100.724492, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.0}, {"ts": 1769867160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 177635.6, "quote_volume": 721.200536, "trades": 4, "taker_buy_volume": 177635.6, "taker_buy_quote": 721.200536}, {"ts": 1769867220000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 91527.6, "quote_volume": 371.954514, "trades": 4, "taker_buy_volume": 55245.8, "taker_buy_quote": 224.650406}, {"ts": 1769867280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 89334.3, "quote_volume": 362.697258, "trades": 6, "taker_buy_volume": 89334.3, "taker_buy_quote": 362.697258}, {"ts": 1769867400000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 88810.5, "quote_volume": 360.57063, "trades": 4, "taker_buy_volume": 49079.7, "taker_buy_quote": 199.263582}, {"ts": 1769867460000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 42589.5, "quote_volume": 172.487475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1966.4, "quote_volume": 7.983584, "trades": 1, "taker_buy_volume": 1966.4, "taker_buy_quote": 7.983584}, {"ts": 1769867580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5869.4, "quote_volume": 23.829764, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 23.829764}, {"ts": 1769867700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 20000.0, "quote_volume": 81.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.2}, {"ts": 1769867940000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 349354.1, "quote_volume": 1421.871187, "trades": 11, "taker_buy_volume": 346890.1, "taker_buy_quote": 1411.842707}, {"ts": 1769868120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 315986.3, "quote_volume": 1282.904378, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.2}, {"ts": 1769868180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 20000.0, "quote_volume": 81.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 81.4}, {"ts": 1769868360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 710952.0, "quote_volume": 2879.861994, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1167476.6, "quote_volume": 4719.318872, "trades": 20, "taker_buy_volume": 591147.0, "taker_buy_quote": 2390.947288}, {"ts": 1769868540000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 72069.3, "quote_volume": 290.619972, "trades": 2, "taker_buy_volume": 18069.3, "taker_buy_quote": 72.999972}, {"ts": 1769868600000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 6733.5, "quote_volume": 27.136005, "trades": 3, "taker_buy_volume": 3598.7, "taker_buy_quote": 14.502761}, {"ts": 1769868660000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 461228.1, "quote_volume": 1858.749243, "trades": 7, "taker_buy_volume": 461228.1, "taker_buy_quote": 1858.749243}, {"ts": 1769868720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 23031.3, "quote_volume": 92.816139, "trades": 2, "taker_buy_volume": 23031.3, "taker_buy_quote": 92.816139}, {"ts": 1769868780000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 99362.2, "quote_volume": 400.429666, "trades": 6, "taker_buy_volume": 31738.8, "taker_buy_quote": 127.907364}, {"ts": 1769868840000, "open": 0.00403, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 1442933.4, "quote_volume": 5793.323973, "trades": 32, "taker_buy_volume": 921917.7, "taker_buy_quote": 3703.742594}, {"ts": 1769868900000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 127047.5, "quote_volume": 510.315987, "trades": 4, "taker_buy_volume": 127047.5, "taker_buy_quote": 510.315987}, {"ts": 1769868960000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 942691.1, "quote_volume": 3789.618222, "trades": 14, "taker_buy_volume": 872573.1, "taker_buy_quote": 3507.743862}, {"ts": 1769869020000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 290622.9, "quote_volume": 1168.304058, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 23.594988}, {"ts": 1769869080000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 2473898.1, "quote_volume": 9889.851936, "trades": 45, "taker_buy_volume": 1073327.2, "taker_buy_quote": 4293.3088}, {"ts": 1769869140000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 892511.4, "quote_volume": 3559.025, "trades": 26, "taker_buy_volume": 822191.1, "taker_buy_quote": 3278.782302}, {"ts": 1769869200000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.00397, "volume": 3040062.8, "quote_volume": 12076.681345, "trades": 44, "taker_buy_volume": 37240.6, "taker_buy_quote": 148.615056}, {"ts": 1769869260000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 338315.2, "quote_volume": 1346.559457, "trades": 12, "taker_buy_volume": 187376.6, "taker_buy_quote": 745.823829}, {"ts": 1769869320000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 577553.5, "quote_volume": 2293.739711, "trades": 14, "taker_buy_volume": 268166.4, "taker_buy_quote": 1064.79669}, {"ts": 1769869380000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 300109.8, "quote_volume": 1188.890313, "trades": 11, "taker_buy_volume": 263784.4, "taker_buy_quote": 1044.703612}, {"ts": 1769869440000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 332994.7, "quote_volume": 1318.294762, "trades": 19, "taker_buy_volume": 157498.9, "taker_buy_quote": 623.502749}, {"ts": 1769869500000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 22496.8, "quote_volume": 89.087328, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 79.2}, {"ts": 1769869560000, "open": 0.00396, "high": 0.00396, "low": 0.00386, "close": 0.00392, "volume": 8444171.7, "quote_volume": 32885.004313, "trades": 268, "taker_buy_volume": 4917045.6, "taker_buy_quote": 19169.871014}, {"ts": 1769869620000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 2492898.2, "quote_volume": 9741.37725, "trades": 76, "taker_buy_volume": 1313533.3, "taker_buy_quote": 5134.448965}, {"ts": 1769869680000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 92325.3, "quote_volume": 359.768564, "trades": 13, "taker_buy_volume": 77892.1, "taker_buy_quote": 303.532019}, {"ts": 1769869740000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 472502.6, "quote_volume": 1838.20697, "trades": 12, "taker_buy_volume": 453276.1, "taker_buy_quote": 1763.60815}, {"ts": 1769869800000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.0039, "volume": 1034959.0, "quote_volume": 4025.246864, "trades": 32, "taker_buy_volume": 488666.3, "taker_buy_quote": 1901.211159}, {"ts": 1769869860000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00387, "volume": 1182996.7, "quote_volume": 4597.47999, "trades": 25, "taker_buy_volume": 520022.1, "taker_buy_quote": 2022.629233}, {"ts": 1769869920000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 304449.6, "quote_volume": 1181.049934, "trades": 21, "taker_buy_volume": 183500.3, "taker_buy_quote": 711.831164}, {"ts": 1769869980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 50629.5, "quote_volume": 196.948755, "trades": 4, "taker_buy_volume": 24922.6, "taker_buy_quote": 96.948914}, {"ts": 1769870040000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 935824.6, "quote_volume": 3631.92689, "trades": 29, "taker_buy_volume": 245951.2, "taker_buy_quote": 955.19232}, {"ts": 1769870100000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 402364.7, "quote_volume": 1561.175036, "trades": 26, "taker_buy_volume": 125235.3, "taker_buy_quote": 485.912964}, {"ts": 1769870160000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 119123.0, "quote_volume": 461.19477, "trades": 10, "taker_buy_volume": 26367.0, "taker_buy_quote": 102.10396}, {"ts": 1769870220000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 42510.9, "quote_volume": 164.323878, "trades": 6, "taker_buy_volume": 24734.8, "taker_buy_quote": 95.708132}, {"ts": 1769870280000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 910062.2, "quote_volume": 3502.597859, "trades": 28, "taker_buy_volume": 510699.0, "taker_buy_quote": 1965.651737}, {"ts": 1769870340000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 38395.5, "quote_volume": 148.00663, "trades": 4, "taker_buy_volume": 38395.5, "taker_buy_quote": 148.00663}, {"ts": 1769870400000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 120601.6, "quote_volume": 464.532248, "trades": 17, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.0}, {"ts": 1769870460000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 85054.6, "quote_volume": 327.232518, "trades": 5, "taker_buy_volume": 25869.4, "taker_buy_quote": 99.59719}, {"ts": 1769870520000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1034064.5, "quote_volume": 3973.182393, "trades": 19, "taker_buy_volume": 459685.4, "taker_buy_quote": 1767.566649}, {"ts": 1769870580000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 25052.8, "quote_volume": 96.153915, "trades": 7, "taker_buy_volume": 20169.1, "taker_buy_quote": 77.449344}, {"ts": 1769870640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 45222.4, "quote_volume": 173.654016, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 153.6}, {"ts": 1769870700000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 826213.3, "quote_volume": 3168.386063, "trades": 25, "taker_buy_volume": 458781.8, "taker_buy_quote": 1761.123418}, {"ts": 1769870760000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 399420.1, "quote_volume": 1541.033944, "trades": 12, "taker_buy_volume": 214925.6, "taker_buy_quote": 830.250448}, {"ts": 1769870820000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 158256.3, "quote_volume": 611.802385, "trades": 7, "taker_buy_volume": 93306.7, "taker_buy_quote": 361.096929}, {"ts": 1769870880000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 54872.0, "quote_volume": 212.171699, "trades": 7, "taker_buy_volume": 49689.8, "taker_buy_quote": 192.116585}, {"ts": 1769870940000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 38759.6, "quote_volume": 149.999652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871000000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 645770.7, "quote_volume": 2496.541936, "trades": 9, "taker_buy_volume": 261774.8, "taker_buy_quote": 1010.477803}, {"ts": 1769871060000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 240480.7, "quote_volume": 932.665116, "trades": 7, "taker_buy_volume": 240480.7, "taker_buy_quote": 932.665116}, {"ts": 1769871120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 278064.5, "quote_volume": 1076.109615, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.4}, {"ts": 1769871240000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 273427.1, "quote_volume": 1060.955842, "trades": 8, "taker_buy_volume": 273427.1, "taker_buy_quote": 1060.955842}, {"ts": 1769871300000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 99000.8, "quote_volume": 386.105972, "trades": 7, "taker_buy_volume": 89675.4, "taker_buy_quote": 349.814622}, {"ts": 1769871360000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 396049.9, "quote_volume": 1539.163296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871420000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 27290.8, "quote_volume": 106.165226, "trades": 3, "taker_buy_volume": 23846.1, "taker_buy_quote": 92.79979}, {"ts": 1769871480000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 18784.0, "quote_volume": 73.114958, "trades": 3, "taker_buy_volume": 4519.8, "taker_buy_quote": 17.62722}, {"ts": 1769871540000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871600000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 699021.3, "quote_volume": 2732.540192, "trades": 21, "taker_buy_volume": 598421.9, "taker_buy_quote": 2339.534655}, {"ts": 1769871660000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 708941.2, "quote_volume": 2764.886153, "trades": 10, "taker_buy_volume": 1547.3, "taker_buy_quote": 6.049943}, {"ts": 1769871720000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 667927.1, "quote_volume": 2604.203813, "trades": 11, "taker_buy_volume": 596739.4, "taker_buy_quote": 2327.28366}, {"ts": 1769871780000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 459634.8, "quote_volume": 1797.274319, "trades": 14, "taker_buy_volume": 400600.9, "taker_buy_quote": 1567.042109}, {"ts": 1769871840000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871900000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 488240.7, "quote_volume": 1914.540983, "trades": 15, "taker_buy_volume": 399581.1, "taker_buy_quote": 1566.995351}, {"ts": 1769871960000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 86429.8, "quote_volume": 340.517988, "trades": 5, "taker_buy_volume": 84887.4, "taker_buy_quote": 334.456356}, {"ts": 1769872020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 95388.3, "quote_volume": 375.829902, "trades": 6, "taker_buy_volume": 27764.9, "taker_buy_quote": 109.393706}, {"ts": 1769872080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 284201.8, "quote_volume": 1116.913074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 39681.1, "quote_volume": 155.946723, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 23.066742}, {"ts": 1769872200000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 283799.9, "quote_volume": 1112.495608, "trades": 6, "taker_buy_volume": 29347.0, "taker_buy_quote": 115.04024}, {"ts": 1769872260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872320000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 958707.9, "quote_volume": 3760.673051, "trades": 18, "taker_buy_volume": 952218.1, "taker_buy_quote": 3735.249209}, {"ts": 1769872380000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 21751.9, "quote_volume": 85.241671, "trades": 4, "taker_buy_volume": 19174.2, "taker_buy_quote": 75.162864}, {"ts": 1769872440000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 277452.4, "quote_volume": 1084.838884, "trades": 3, "taker_buy_volume": 23322.8, "taker_buy_quote": 91.192148}, {"ts": 1769872500000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1965.8, "quote_volume": 7.686278, "trades": 1, "taker_buy_volume": 1965.8, "taker_buy_quote": 7.686278}, {"ts": 1769872560000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 681332.7, "quote_volume": 2659.445027, "trades": 16, "taker_buy_volume": 308735.6, "taker_buy_quote": 1206.316337}, {"ts": 1769872620000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 119578.9, "quote_volume": 466.15383, "trades": 10, "taker_buy_volume": 85720.4, "taker_buy_quote": 334.30956}, {"ts": 1769872680000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 218054.9, "quote_volume": 851.18647, "trades": 18, "taker_buy_volume": 77236.0, "taker_buy_quote": 301.99276}, {"ts": 1769872740000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 37208.7, "quote_volume": 145.31393, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 78.2}, {"ts": 1769872800000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 54545.6, "quote_volume": 212.618734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 166240.2, "quote_volume": 648.215488, "trades": 13, "taker_buy_volume": 154111.0, "taker_buy_quote": 601.0329}, {"ts": 1769872920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 112353.8, "quote_volume": 437.056282, "trades": 8, "taker_buy_volume": 21542.4, "taker_buy_quote": 83.799936}, {"ts": 1769872980000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 62939.4, "quote_volume": 244.834266, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 155.6}, {"ts": 1769873040000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 89190.3, "quote_volume": 346.761104, "trades": 5, "taker_buy_volume": 36462.3, "taker_buy_quote": 141.838347}, {"ts": 1769873100000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 62704.9, "quote_volume": 243.695012, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 155.6}, {"ts": 1769873160000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 45567.3, "quote_volume": 177.333917, "trades": 4, "taker_buy_volume": 34578.7, "taker_buy_quote": 134.588263}, {"ts": 1769873220000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 109480.7, "quote_volume": 425.798039, "trades": 6, "taker_buy_volume": 3076.3, "taker_buy_quote": 11.966807}, {"ts": 1769873280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 26961.4, "quote_volume": 104.879846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 10678.3, "quote_volume": 41.538587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 96136.2, "quote_volume": 374.93118, "trades": 6, "taker_buy_volume": 71648.1, "taker_buy_quote": 279.42759}, {"ts": 1769873460000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 359084.0, "quote_volume": 1400.4276, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 78.0}, {"ts": 1769873520000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 63742.9, "quote_volume": 248.693336, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 156.2}, {"ts": 1769873580000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 21596.7, "quote_volume": 84.345255, "trades": 4, "taker_buy_volume": 3324.7, "taker_buy_quote": 12.999577}, {"ts": 1769873640000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 24557.4, "quote_volume": 95.77386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 18497.3, "quote_volume": 72.13947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 340880.3, "quote_volume": 1328.668277, "trades": 14, "taker_buy_volume": 172437.3, "taker_buy_quote": 672.50547}, {"ts": 1769873820000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 11212.6, "quote_volume": 43.617014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 67673.7, "quote_volume": 263.680871, "trades": 6, "taker_buy_volume": 43017.8, "taker_buy_quote": 167.76942}, {"ts": 1769873940000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 387672.9, "quote_volume": 1511.92431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 172631.4, "quote_volume": 673.766066, "trades": 10, "taker_buy_volume": 56230.0, "taker_buy_quote": 219.800606}, {"ts": 1769874060000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 280955.4, "quote_volume": 1095.538627, "trades": 14, "taker_buy_volume": 123625.8, "taker_buy_quote": 482.14062}, {"ts": 1769874120000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 27718.7, "quote_volume": 107.859751, "trades": 5, "taker_buy_volume": 3400.8, "taker_buy_quote": 13.26312}, {"ts": 1769874180000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12821.1, "quote_volume": 49.874079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 141787.1, "quote_volume": 551.907611, "trades": 7, "taker_buy_volume": 115883.7, "taker_buy_quote": 451.386995}, {"ts": 1769874300000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 20020.5, "quote_volume": 77.879745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 153477.3, "quote_volume": 596.944868, "trades": 8, "taker_buy_volume": 26110.6, "taker_buy_quote": 101.570234}, {"ts": 1769874420000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 88148.8, "quote_volume": 342.688965, "trades": 8, "taker_buy_volume": 25869.4, "taker_buy_quote": 100.631966}, {"ts": 1769874480000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 36058.2, "quote_volume": 140.124583, "trades": 3, "taker_buy_volume": 21876.7, "taker_buy_quote": 85.100363}, {"ts": 1769874540000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 21699.1, "quote_volume": 84.409499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 79378.1, "quote_volume": 308.780809, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.8}, {"ts": 1769874660000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 381663.7, "quote_volume": 1484.394516, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 44531.7, "quote_volume": 173.228313, "trades": 4, "taker_buy_volume": 10720.0, "taker_buy_quote": 41.7008}, {"ts": 1769874780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 106833.7, "quote_volume": 414.514756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 451058.6, "quote_volume": 1754.598864, "trades": 10, "taker_buy_volume": 449149.6, "taker_buy_quote": 1747.191944}, {"ts": 1769874900000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 40685.5, "quote_volume": 157.452885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 311126.9, "quote_volume": 1204.061103, "trades": 10, "taker_buy_volume": 185887.0, "taker_buy_quote": 719.38269}, {"ts": 1769875140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875200000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 120148.4, "quote_volume": 466.175792, "trades": 5, "taker_buy_volume": 120148.4, "taker_buy_quote": 466.175792}, {"ts": 1769875260000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 438739.2, "quote_volume": 1697.920704, "trades": 13, "taker_buy_volume": 352169.5, "taker_buy_quote": 1362.895965}, {"ts": 1769875320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 33811.7, "quote_volume": 130.851279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875380000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 71371.0, "quote_volume": 276.91948, "trades": 7, "taker_buy_volume": 23330.7, "taker_buy_quote": 90.523116}, {"ts": 1769875440000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 129029.0, "quote_volume": 500.63252, "trades": 5, "taker_buy_volume": 95217.3, "taker_buy_quote": 369.443124}, {"ts": 1769875500000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 17169.7, "quote_volume": 66.60545, "trades": 2, "taker_buy_volume": 15871.1, "taker_buy_quote": 61.579868}, {"ts": 1769875560000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 377174.1, "quote_volume": 1459.514475, "trades": 20, "taker_buy_volume": 1554.4, "taker_buy_quote": 5.999984}, {"ts": 1769875620000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 273725.5, "quote_volume": 1053.843175, "trades": 14, "taker_buy_volume": 85840.6, "taker_buy_quote": 330.48631}, {"ts": 1769875680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 89943.9, "quote_volume": 346.284015, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.0}, {"ts": 1769875740000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 711387.7, "quote_volume": 2733.392977, "trades": 11, "taker_buy_volume": 280756.1, "taker_buy_quote": 1078.103424}, {"ts": 1769875800000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 280961.6, "quote_volume": 1084.541813, "trades": 10, "taker_buy_volume": 191018.1, "taker_buy_quote": 737.359903}, {"ts": 1769875860000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 21852.2, "quote_volume": 84.449492, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.7}, {"ts": 1769875920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 185522.3, "quote_volume": 717.971301, "trades": 4, "taker_buy_volume": 117898.9, "taker_buy_quote": 456.268743}, {"ts": 1769875980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 320602.5, "quote_volume": 1240.731675, "trades": 5, "taker_buy_volume": 286790.8, "taker_buy_quote": 1109.880396}, {"ts": 1769876040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 41959.5, "quote_volume": 161.96367, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.2}, {"ts": 1769876100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 328487.4, "quote_volume": 1267.961364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1104893.4, "quote_volume": 4244.728553, "trades": 60, "taker_buy_volume": 464530.1, "taker_buy_quote": 1783.795584}, {"ts": 1769876220000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00387, "volume": 206478.7, "quote_volume": 795.407862, "trades": 12, "taker_buy_volume": 203866.9, "taker_buy_quote": 785.37855}, {"ts": 1769876280000, "open": 0.00387, "high": 0.00391, "low": 0.00387, "close": 0.0039, "volume": 1349050.1, "quote_volume": 5242.279113, "trades": 42, "taker_buy_volume": 980392.3, "taker_buy_quote": 3812.343984}, {"ts": 1769876340000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 11907492.2, "quote_volume": 46746.506108, "trades": 113, "taker_buy_volume": 3440827.4, "taker_buy_quote": 13495.62803}, {"ts": 1769876400000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 171931.2, "quote_volume": 671.669369, "trades": 19, "taker_buy_volume": 92748.4, "taker_buy_quote": 362.19062}, {"ts": 1769876460000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 1493910.9, "quote_volume": 5870.286752, "trades": 15, "taker_buy_volume": 1453863.3, "taker_buy_quote": 5713.284736}, {"ts": 1769876520000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 15710.7, "quote_volume": 61.526832, "trades": 2, "taker_buy_volume": 12755.1, "taker_buy_quote": 49.999992}, {"ts": 1769876580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 40000.0, "quote_volume": 156.8, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 156.8}, {"ts": 1769876640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1265190.5, "quote_volume": 4958.814501, "trades": 19, "taker_buy_volume": 647538.8, "taker_buy_quote": 2540.907217}, {"ts": 1769876760000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 28816.1, "quote_volume": 112.38279, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 78.0}, {"ts": 1769876820000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 3078.9, "quote_volume": 12.00771, "trades": 1, "taker_buy_volume": 3078.9, "taker_buy_quote": 12.00771}, {"ts": 1769876880000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 473425.6, "quote_volume": 1841.39983, "trades": 10, "taker_buy_volume": 1542.4, "taker_buy_quote": 5.999936}, {"ts": 1769876940000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 8248.5, "quote_volume": 32.086665, "trades": 2, "taker_buy_volume": 8248.5, "taker_buy_quote": 32.086665}, {"ts": 1769877000000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 67806.9, "quote_volume": 263.116478, "trades": 3, "taker_buy_volume": 2570.6, "taker_buy_quote": 9.999634}, {"ts": 1769877060000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 408034.4, "quote_volume": 1587.253816, "trades": 10, "taker_buy_volume": 408034.4, "taker_buy_quote": 1587.253816}, {"ts": 1769877120000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 5388.0, "quote_volume": 20.95932, "trades": 2, "taker_buy_volume": 5388.0, "taker_buy_quote": 20.95932}, {"ts": 1769877180000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 32829.8, "quote_volume": 127.379624, "trades": 4, "taker_buy_volume": 23450.4, "taker_buy_quote": 90.987552}, {"ts": 1769877240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 23448.7, "quote_volume": 90.980956, "trades": 2, "taker_buy_volume": 23448.7, "taker_buy_quote": 90.980956}, {"ts": 1769877300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877360000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 20000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.4}, {"ts": 1769877480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 47970.0, "quote_volume": 185.6439, "trades": 3, "taker_buy_volume": 23447.0, "taker_buy_quote": 90.73989}, {"ts": 1769877540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 44929.4, "quote_volume": 173.876778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 64929.4, "quote_volume": 251.276778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 20000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.4}, {"ts": 1769877840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 18689.5, "quote_volume": 72.14147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 325216.0, "quote_volume": 1255.33376, "trades": 7, "taker_buy_volume": 21554.4, "taker_buy_quote": 83.199984}, {"ts": 1769878020000, "open": 0.00386, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 836920.7, "quote_volume": 3211.563385, "trades": 24, "taker_buy_volume": 178009.4, "taker_buy_quote": 683.571538}, {"ts": 1769878080000, "open": 0.00384, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 603787.1, "quote_volume": 2319.482477, "trades": 21, "taker_buy_volume": 514182.3, "taker_buy_quote": 1974.948211}, {"ts": 1769878140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 64929.4, "quote_volume": 250.627484, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.2}, {"ts": 1769878200000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 358380.4, "quote_volume": 1380.433833, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 131285.1, "quote_volume": 505.447635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 309583.0, "quote_volume": 1191.868292, "trades": 7, "taker_buy_volume": 306957.2, "taker_buy_quote": 1181.78522}, {"ts": 1769878380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 382494.3, "quote_volume": 1468.778112, "trades": 10, "taker_buy_volume": 283852.7, "taker_buy_quote": 1089.994368}, {"ts": 1769878440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 73728.9, "quote_volume": 283.118976, "trades": 7, "taker_buy_volume": 73728.9, "taker_buy_quote": 283.118976}, {"ts": 1769878500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 20000.0, "quote_volume": 76.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769878560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 59304.8, "quote_volume": 227.730432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 34650.8, "quote_volume": 132.712564, "trades": 4, "taker_buy_volume": 29734.9, "taker_buy_quote": 113.884667}, {"ts": 1769878680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 48181.9, "quote_volume": 185.018496, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769878740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 50878.5, "quote_volume": 195.37344, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 153.6}, {"ts": 1769878800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 22407.4, "quote_volume": 86.044416, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769878860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 22038.3, "quote_volume": 84.627072, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769878920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1305.4, "quote_volume": 4.999682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3427.5, "quote_volume": 13.127325, "trades": 1, "taker_buy_volume": 3427.5, "taker_buy_quote": 13.127325}, {"ts": 1769879040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 241971.0, "quote_volume": 926.233807, "trades": 13, "taker_buy_volume": 33811.7, "taker_buy_quote": 129.498811}, {"ts": 1769879160000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 339932.6, "quote_volume": 1299.330892, "trades": 7, "taker_buy_volume": 78836.0, "taker_buy_quote": 301.94188}, {"ts": 1769879220000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 71078.7, "quote_volume": 271.582127, "trades": 6, "taker_buy_volume": 26149.3, "taker_buy_quote": 99.951819}, {"ts": 1769879280000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 813405.8, "quote_volume": 3105.189184, "trades": 30, "taker_buy_volume": 717019.8, "taker_buy_quote": 2737.50923}, {"ts": 1769879340000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 4537380.0, "quote_volume": 17246.361682, "trades": 72, "taker_buy_volume": 511620.2, "taker_buy_quote": 1948.424311}, {"ts": 1769879400000, "open": 0.0038, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 1061634.1, "quote_volume": 4017.627357, "trades": 52, "taker_buy_volume": 564855.0, "taker_buy_quote": 2139.563805}, {"ts": 1769879460000, "open": 0.00378, "high": 0.00378, "low": 0.00369, "close": 0.00369, "volume": 7561918.9, "quote_volume": 28110.525889, "trades": 177, "taker_buy_volume": 2595987.0, "taker_buy_quote": 9699.064762}, {"ts": 1769879520000, "open": 0.00368, "high": 0.00374, "low": 0.00363, "close": 0.00371, "volume": 7714590.4, "quote_volume": 28515.964322, "trades": 387, "taker_buy_volume": 4797607.8, "taker_buy_quote": 17775.058353}, {"ts": 1769879580000, "open": 0.00371, "high": 0.00375, "low": 0.00369, "close": 0.00375, "volume": 1522828.2, "quote_volume": 5673.611431, "trades": 147, "taker_buy_volume": 1379885.3, "taker_buy_quote": 5143.094087}, {"ts": 1769879640000, "open": 0.00375, "high": 0.00376, "low": 0.00371, "close": 0.00371, "volume": 455013.1, "quote_volume": 1704.382649, "trades": 57, "taker_buy_volume": 253978.3, "taker_buy_quote": 952.952171}, {"ts": 1769879700000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 485320.7, "quote_volume": 1807.741672, "trades": 35, "taker_buy_volume": 260021.9, "taker_buy_quote": 968.879552}, {"ts": 1769879760000, "open": 0.00373, "high": 0.00377, "low": 0.00372, "close": 0.00375, "volume": 2173840.5, "quote_volume": 8172.375824, "trades": 57, "taker_buy_volume": 2078764.8, "taker_buy_quote": 7816.221395}, {"ts": 1769879820000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 986949.6, "quote_volume": 3698.745829, "trades": 33, "taker_buy_volume": 283899.5, "taker_buy_quote": 1064.976359}, {"ts": 1769879880000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 653080.4, "quote_volume": 2445.955593, "trades": 8, "taker_buy_volume": 370258.8, "taker_buy_quote": 1388.2705}, {"ts": 1769879940000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 165688.2, "quote_volume": 619.873868, "trades": 4, "taker_buy_volume": 104112.4, "taker_buy_quote": 389.580376}, {"ts": 1769880000000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 108865.5, "quote_volume": 405.638813, "trades": 6, "taker_buy_volume": 108865.5, "taker_buy_quote": 405.638813}, {"ts": 1769880060000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 375606.2, "quote_volume": 1398.597586, "trades": 10, "taker_buy_volume": 109606.0, "taker_buy_quote": 408.583232}, {"ts": 1769880120000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 439895.4, "quote_volume": 1639.521527, "trades": 21, "taker_buy_volume": 129333.8, "taker_buy_quote": 481.744642}, {"ts": 1769880180000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00372, "volume": 852623.0, "quote_volume": 3180.822779, "trades": 33, "taker_buy_volume": 517050.0, "taker_buy_quote": 1932.720012}, {"ts": 1769880240000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 164899.3, "quote_volume": 615.196221, "trades": 8, "taker_buy_volume": 91318.0, "taker_buy_quote": 341.01614}, {"ts": 1769880300000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 640199.7, "quote_volume": 2375.983975, "trades": 21, "taker_buy_volume": 199550.2, "taker_buy_quote": 740.837607}, {"ts": 1769880360000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 329432.5, "quote_volume": 1222.006041, "trades": 20, "taker_buy_volume": 151296.1, "taker_buy_quote": 561.308531}, {"ts": 1769880420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 115531.0, "quote_volume": 428.62001, "trades": 10, "taker_buy_volume": 105531.0, "taker_buy_quote": 391.52001}, {"ts": 1769880480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 75240.7, "quote_volume": 279.142997, "trades": 8, "taker_buy_volume": 62586.7, "taker_buy_quote": 232.196657}, {"ts": 1769880540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 362690.1, "quote_volume": 1345.580271, "trades": 9, "taker_buy_volume": 351285.2, "taker_buy_quote": 1303.268092}, {"ts": 1769880600000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 215721.3, "quote_volume": 800.950659, "trades": 9, "taker_buy_volume": 67558.0, "taker_buy_quote": 251.07792}, {"ts": 1769880660000, "open": 0.00372, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 1938406.7, "quote_volume": 7173.897058, "trades": 40, "taker_buy_volume": 83863.3, "taker_buy_quote": 311.938174}, {"ts": 1769880720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 444527.8, "quote_volume": 1649.198138, "trades": 18, "taker_buy_volume": 174986.1, "taker_buy_quote": 649.198431}, {"ts": 1769880780000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1699277.2, "quote_volume": 6288.878295, "trades": 37, "taker_buy_volume": 886059.8, "taker_buy_quote": 3285.069937}, {"ts": 1769880840000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 1044299.8, "quote_volume": 3871.197199, "trades": 31, "taker_buy_volume": 937298.8, "taker_buy_quote": 3476.311888}, {"ts": 1769880900000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 100506.3, "quote_volume": 371.114017, "trades": 9, "taker_buy_volume": 100506.3, "taker_buy_quote": 371.114017}, {"ts": 1769880960000, "open": 0.0037, "high": 0.00374, "low": 0.0037, "close": 0.00374, "volume": 463679.1, "quote_volume": 1729.39078, "trades": 19, "taker_buy_volume": 348891.3, "taker_buy_quote": 1300.084408}, {"ts": 1769881020000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 356741.5, "quote_volume": 1330.976658, "trades": 12, "taker_buy_volume": 31469.0, "taker_buy_quote": 117.69406}, {"ts": 1769881080000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 30928.8, "quote_volume": 115.293076, "trades": 4, "taker_buy_volume": 23794.0, "taker_buy_quote": 88.75162}, {"ts": 1769881140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881200000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 545885.1, "quote_volume": 2023.430936, "trades": 9, "taker_buy_volume": 62951.7, "taker_buy_quote": 233.888924}, {"ts": 1769881260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10000.0, "quote_volume": 37.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.1}, {"ts": 1769881320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10869.4, "quote_volume": 40.21678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 413454.6, "quote_volume": 1529.795497, "trades": 13, "taker_buy_volume": 236653.1, "taker_buy_quote": 875.629947}, {"ts": 1769881440000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 156113.2, "quote_volume": 578.622723, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 148.4}, {"ts": 1769881500000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 216272.9, "quote_volume": 802.572459, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.4}, {"ts": 1769881560000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 343830.9, "quote_volume": 1275.269747, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.4}, {"ts": 1769881620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 138250.5, "quote_volume": 510.144345, "trades": 10, "taker_buy_volume": 74169.3, "taker_buy_quote": 273.684717}, {"ts": 1769881680000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 191583.4, "quote_volume": 706.915081, "trades": 10, "taker_buy_volume": 188816.9, "taker_buy_quote": 696.734361}, {"ts": 1769881740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 524726.0, "quote_volume": 1931.533685, "trades": 11, "taker_buy_volume": 77112.8, "taker_buy_quote": 284.317109}, {"ts": 1769881800000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 54000.4, "quote_volume": 199.288693, "trades": 6, "taker_buy_volume": 54000.4, "taker_buy_quote": 199.288693}, {"ts": 1769881860000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 80877.0, "quote_volume": 299.0449, "trades": 8, "taker_buy_volume": 48159.0, "taker_buy_quote": 177.9883}, {"ts": 1769881920000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 381465.2, "quote_volume": 1408.064138, "trades": 7, "taker_buy_volume": 45755.0, "taker_buy_quote": 169.2935}, {"ts": 1769881980000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 156592.4, "quote_volume": 579.003233, "trades": 8, "taker_buy_volume": 117727.7, "taker_buy_quote": 435.59249}, {"ts": 1769882040000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 121678.7, "quote_volume": 448.975571, "trades": 8, "taker_buy_volume": 78431.7, "taker_buy_quote": 289.412973}, {"ts": 1769882100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 289905.5, "quote_volume": 1072.65035, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.0}, {"ts": 1769882160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10067.5, "quote_volume": 37.24975, "trades": 2, "taker_buy_volume": 10067.5, "taker_buy_quote": 37.24975}, {"ts": 1769882220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 326315.9, "quote_volume": 1204.105671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 74000.0, "quote_volume": 273.06, "trades": 2, "taker_buy_volume": 74000.0, "taker_buy_quote": 273.06}, {"ts": 1769882340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 25869.4, "quote_volume": 95.458086, "trades": 2, "taker_buy_volume": 25869.4, "taker_buy_quote": 95.458086}, {"ts": 1769882400000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1409421.4, "quote_volume": 5218.925202, "trades": 12, "taker_buy_volume": 1236386.0, "taker_buy_quote": 4576.963868}, {"ts": 1769882460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 76384.5, "quote_volume": 283.386495, "trades": 5, "taker_buy_volume": 37180.8, "taker_buy_quote": 137.940768}, {"ts": 1769882520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 53811.7, "quote_volume": 199.641407, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.2}, {"ts": 1769882580000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 206557.2, "quote_volume": 760.72456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 36613.0, "quote_volume": 135.006842, "trades": 2, "taker_buy_volume": 27100.2, "taker_buy_quote": 99.999738}, {"ts": 1769882700000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 267104.3, "quote_volume": 985.814867, "trades": 8, "taker_buy_volume": 105366.0, "taker_buy_quote": 389.00054}, {"ts": 1769882760000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 498256.7, "quote_volume": 1841.285869, "trades": 7, "taker_buy_volume": 291864.6, "taker_buy_quote": 1079.69902}, {"ts": 1769882820000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 144924.9, "quote_volume": 535.387594, "trades": 5, "taker_buy_volume": 144924.9, "taker_buy_quote": 535.387594}, {"ts": 1769882880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 288452.9, "quote_volume": 1064.391201, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.8}, {"ts": 1769882940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 108918.9, "quote_volume": 402.99993, "trades": 4, "taker_buy_volume": 108918.9, "taker_buy_quote": 402.99993}, {"ts": 1769883000000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 162635.7, "quote_volume": 601.066273, "trades": 6, "taker_buy_volume": 94054.0, "taker_buy_quote": 347.9998}, {"ts": 1769883060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4870.0, "quote_volume": 17.9703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 29268.7, "quote_volume": 108.001503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 80370.7, "quote_volume": 295.764176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 60446.2, "quote_volume": 221.941422, "trades": 6, "taker_buy_volume": 1630.4, "taker_buy_quote": 5.999872}, {"ts": 1769883360000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 1295515.3, "quote_volume": 4754.401817, "trades": 48, "taker_buy_volume": 161903.0, "taker_buy_quote": 594.18401}, {"ts": 1769883420000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 131373.0, "quote_volume": 481.430355, "trades": 8, "taker_buy_volume": 40000.0, "taker_buy_quote": 146.8}, {"ts": 1769883480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 265014.5, "quote_volume": 969.729706, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769883540000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 68511.4, "quote_volume": 250.213296, "trades": 9, "taker_buy_volume": 11928.3, "taker_buy_quote": 43.657578}, {"ts": 1769883600000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 175024.3, "quote_volume": 638.695207, "trades": 9, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1769883660000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 440178.3, "quote_volume": 1605.569564, "trades": 11, "taker_buy_volume": 125453.1, "taker_buy_quote": 457.134602}, {"ts": 1769883720000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 210323.5, "quote_volume": 770.797277, "trades": 10, "taker_buy_volume": 210323.5, "taker_buy_quote": 770.797277}, {"ts": 1769883780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5869.4, "quote_volume": 21.482004, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.482004}, {"ts": 1769883840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 37372.5, "quote_volume": 136.409625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 26692.7, "quote_volume": 97.460506, "trades": 5, "taker_buy_volume": 3215.1, "taker_buy_quote": 11.767266}, {"ts": 1769884020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97207.6, "quote_volume": 355.779816, "trades": 4, "taker_buy_volume": 97207.6, "taker_buy_quote": 355.779816}, {"ts": 1769884140000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 306122.3, "quote_volume": 1117.92095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 105275.5, "quote_volume": 385.30833, "trades": 4, "taker_buy_volume": 77455.5, "taker_buy_quote": 283.48713}, {"ts": 1769884260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 63988.3, "quote_volume": 234.197178, "trades": 2, "taker_buy_volume": 63988.3, "taker_buy_quote": 234.197178}, {"ts": 1769884320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 69745.7, "quote_volume": 255.269262, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769884380000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1221907.5, "quote_volume": 4460.084819, "trades": 53, "taker_buy_volume": 612655.4, "taker_buy_quote": 2236.19221}, {"ts": 1769884440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 36312.6, "quote_volume": 132.177864, "trades": 3, "taker_buy_volume": 36312.6, "taker_buy_quote": 132.177864}, {"ts": 1769884560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 365763.6, "quote_volume": 1327.721868, "trades": 9, "taker_buy_volume": 305828.8, "taker_buy_quote": 1110.158544}, {"ts": 1769884680000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 2077242.0, "quote_volume": 7501.299572, "trades": 36, "taker_buy_volume": 667000.7, "taker_buy_quote": 2410.254209}, {"ts": 1769884740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 335482.0, "quote_volume": 1217.79966, "trades": 6, "taker_buy_volume": 60000.0, "taker_buy_quote": 217.8}, {"ts": 1769884800000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 309831.9, "quote_volume": 1116.41189, "trades": 9, "taker_buy_volume": 47705.0, "taker_buy_quote": 172.21505}, {"ts": 1769884860000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 564226.5, "quote_volume": 2032.341683, "trades": 13, "taker_buy_volume": 112628.3, "taker_buy_quote": 406.588163}, {"ts": 1769884920000, "open": 0.00362, "high": 0.00364, "low": 0.00361, "close": 0.00362, "volume": 3856948.5, "quote_volume": 13994.14427, "trades": 63, "taker_buy_volume": 3285999.7, "taker_buy_quote": 11927.441207}, {"ts": 1769884980000, "open": 0.00361, "high": 0.00361, "low": 0.00343, "close": 0.00347, "volume": 15583022.1, "quote_volume": 55256.10741, "trades": 428, "taker_buy_volume": 6538651.8, "taker_buy_quote": 23132.234884}, {"ts": 1769885040000, "open": 0.00346, "high": 0.00359, "low": 0.00344, "close": 0.00359, "volume": 7093535.0, "quote_volume": 24900.294511, "trades": 242, "taker_buy_volume": 4955505.8, "taker_buy_quote": 17423.354018}, {"ts": 1769885100000, "open": 0.0036, "high": 0.00365, "low": 0.00358, "close": 0.00363, "volume": 5516347.4, "quote_volume": 19906.358205, "trades": 80, "taker_buy_volume": 3517214.3, "taker_buy_quote": 12739.193172}, {"ts": 1769885160000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00364, "volume": 2426630.7, "quote_volume": 8872.468482, "trades": 61, "taker_buy_volume": 1638617.4, "taker_buy_quote": 5994.089311}, {"ts": 1769885220000, "open": 0.00365, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2597432.9, "quote_volume": 9488.149747, "trades": 75, "taker_buy_volume": 2124128.8, "taker_buy_quote": 7760.806791}, {"ts": 1769885280000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 2246449.0, "quote_volume": 8180.318183, "trades": 49, "taker_buy_volume": 836760.2, "taker_buy_quote": 3048.789279}, {"ts": 1769885340000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 965523.4, "quote_volume": 3508.207975, "trades": 22, "taker_buy_volume": 300441.1, "taker_buy_quote": 1091.211974}, {"ts": 1769885400000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 621682.9, "quote_volume": 2272.545323, "trades": 13, "taker_buy_volume": 460681.3, "taker_buy_quote": 1685.738955}, {"ts": 1769885460000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1395350.7, "quote_volume": 5081.273901, "trades": 76, "taker_buy_volume": 214502.5, "taker_buy_quote": 782.934125}, {"ts": 1769885520000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 415063.8, "quote_volume": 1524.521052, "trades": 11, "taker_buy_volume": 314668.0, "taker_buy_quote": 1157.072424}, {"ts": 1769885580000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 178380.6, "quote_volume": 655.924098, "trades": 7, "taker_buy_volume": 176723.1, "taker_buy_quote": 649.857648}, {"ts": 1769885640000, "open": 0.00368, "high": 0.00368, "low": 0.00364, "close": 0.00364, "volume": 3774224.0, "quote_volume": 13782.717809, "trades": 75, "taker_buy_volume": 26793.4, "taker_buy_quote": 98.599712}, {"ts": 1769885700000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 457821.1, "quote_volume": 1667.038256, "trades": 13, "taker_buy_volume": 77058.8, "taker_buy_quote": 282.00372}, {"ts": 1769885760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 132656.5, "quote_volume": 482.86966, "trades": 3, "taker_buy_volume": 67920.5, "taker_buy_quote": 247.23062}, {"ts": 1769885820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 52814.3, "quote_volume": 192.244052, "trades": 5, "taker_buy_volume": 52814.3, "taker_buy_quote": 192.244052}, {"ts": 1769885880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 200818.5, "quote_volume": 730.97934, "trades": 7, "taker_buy_volume": 200818.5, "taker_buy_quote": 730.97934}, {"ts": 1769885940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 221116.2, "quote_volume": 804.862968, "trades": 10, "taker_buy_volume": 215246.8, "taker_buy_quote": 783.498352}, {"ts": 1769886000000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 259548.4, "quote_volume": 946.433737, "trades": 11, "taker_buy_volume": 247623.4, "taker_buy_quote": 903.087293}, {"ts": 1769886060000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 205512.0, "quote_volume": 747.203253, "trades": 13, "taker_buy_volume": 107623.4, "taker_buy_quote": 391.211059}, {"ts": 1769886120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 53811.7, "quote_volume": 195.874588, "trades": 2, "taker_buy_volume": 53811.7, "taker_buy_quote": 195.874588}, {"ts": 1769886180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1927261.6, "quote_volume": 7032.703709, "trades": 24, "taker_buy_volume": 1921392.2, "taker_buy_quote": 7011.280399}, {"ts": 1769886240000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 517964.7, "quote_volume": 1890.185703, "trades": 9, "taker_buy_volume": 479419.5, "taker_buy_quote": 1749.881175}, {"ts": 1769886300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 137663.7, "quote_volume": 502.472505, "trades": 7, "taker_buy_volume": 121435.1, "taker_buy_quote": 443.238115}, {"ts": 1769886360000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 303795.4, "quote_volume": 1112.299883, "trades": 11, "taker_buy_volume": 297926.0, "taker_buy_quote": 1090.817879}, {"ts": 1769886420000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 364886.6, "quote_volume": 1333.313214, "trades": 13, "taker_buy_volume": 295223.5, "taker_buy_quote": 1079.103659}, {"ts": 1769886480000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 507004.9, "quote_volume": 1859.969866, "trades": 12, "taker_buy_volume": 234896.1, "taker_buy_quote": 861.33057}, {"ts": 1769886540000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 180884.3, "quote_volume": 663.74432, "trades": 10, "taker_buy_volume": 103893.9, "taker_buy_quote": 381.729552}, {"ts": 1769886600000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 381068.9, "quote_volume": 1406.072632, "trades": 10, "taker_buy_volume": 103272.1, "taker_buy_quote": 381.074049}, {"ts": 1769886660000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 380224.2, "quote_volume": 1396.285828, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769886720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5869.4, "quote_volume": 21.540698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 28195.6, "quote_volume": 103.195896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 60000.0, "quote_volume": 220.2, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 146.8}, {"ts": 1769886900000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 85872.8, "quote_volume": 314.941709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 312727.4, "quote_volume": 1148.849558, "trades": 10, "taker_buy_volume": 312727.4, "taker_buy_quote": 1148.849558}, {"ts": 1769887020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 137871.3, "quote_volume": 505.987671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 82627.7, "quote_volume": 303.243659, "trades": 5, "taker_buy_volume": 73811.7, "taker_buy_quote": 270.888939}, {"ts": 1769887140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20000.0, "quote_volume": 73.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769887200000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 283168.9, "quote_volume": 1039.213603, "trades": 5, "taker_buy_volume": 9063.4, "taker_buy_quote": 33.262678}, {"ts": 1769887260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 271519.2, "quote_volume": 993.760272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 399024.4, "quote_volume": 1456.418535, "trades": 7, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1769887380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1369.8, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 4.99977}, {"ts": 1769887440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 41488.0, "quote_volume": 151.4312, "trades": 3, "taker_buy_volume": 41488.0, "taker_buy_quote": 151.4312}, {"ts": 1769887560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 20000.0, "quote_volume": 73.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.0}, {"ts": 1769887620000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 77100.7, "quote_volume": 282.157555, "trades": 3, "taker_buy_volume": 74000.0, "taker_buy_quote": 270.84}, {"ts": 1769887680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 20000.0, "quote_volume": 73.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.0}, {"ts": 1769887740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3551.9, "quote_volume": 12.999954, "trades": 1, "taker_buy_volume": 3551.9, "taker_buy_quote": 12.999954}, {"ts": 1769887800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 20000.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769887860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 82924.6, "quote_volume": 302.67479, "trades": 4, "taker_buy_volume": 73811.7, "taker_buy_quote": 269.412705}, {"ts": 1769887920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 339271.5, "quote_volume": 1231.788482, "trades": 6, "taker_buy_volume": 43293.7, "taker_buy_quote": 157.389068}, {"ts": 1769887980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 20000.0, "quote_volume": 72.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.6}, {"ts": 1769888040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 421191.8, "quote_volume": 1533.138152, "trades": 7, "taker_buy_volume": 421191.8, "taker_buy_quote": 1533.138152}, {"ts": 1769888100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 188857.1, "quote_volume": 689.328415, "trades": 10, "taker_buy_volume": 123311.0, "taker_buy_quote": 450.08515}, {"ts": 1769888160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 367879.4, "quote_volume": 1339.081016, "trades": 11, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.074588}, {"ts": 1769888220000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 517082.3, "quote_volume": 1882.028475, "trades": 9, "taker_buy_volume": 93193.4, "taker_buy_quote": 339.223976}, {"ts": 1769888280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22293.1, "quote_volume": 80.701022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 348515.5, "quote_volume": 1264.53091, "trades": 8, "taker_buy_volume": 290480.0, "taker_buy_quote": 1054.4424}, {"ts": 1769888520000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 11378.9, "quote_volume": 41.246713, "trades": 3, "taker_buy_volume": 5509.5, "taker_buy_quote": 19.999485}, {"ts": 1769888580000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 107647.5, "quote_volume": 391.047515, "trades": 8, "taker_buy_volume": 51463.7, "taker_buy_quote": 187.100321}, {"ts": 1769888640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 174838.8, "quote_volume": 634.664844, "trades": 7, "taker_buy_volume": 174838.8, "taker_buy_quote": 634.664844}, {"ts": 1769888700000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 24170.0, "quote_volume": 87.6954, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.6}, {"ts": 1769888760000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 414409.4, "quote_volume": 1505.917025, "trades": 19, "taker_buy_volume": 331052.4, "taker_buy_quote": 1203.331115}, {"ts": 1769888820000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 485089.5, "quote_volume": 1768.18347, "trades": 22, "taker_buy_volume": 407005.8, "taker_buy_quote": 1483.958802}, {"ts": 1769888880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27380.9, "quote_volume": 99.940285, "trades": 2, "taker_buy_volume": 27380.9, "taker_buy_quote": 99.940285}, {"ts": 1769888940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 356400.9, "quote_volume": 1300.863285, "trades": 7, "taker_buy_volume": 45869.4, "taker_buy_quote": 167.42331}, {"ts": 1769889000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889060000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 241157.0, "quote_volume": 880.875762, "trades": 8, "taker_buy_volume": 65271.2, "taker_buy_quote": 238.892592}, {"ts": 1769889120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 48779.6, "quote_volume": 178.04554, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.0}, {"ts": 1769889180000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 45715.6, "quote_volume": 166.766567, "trades": 4, "taker_buy_volume": 25869.4, "taker_buy_quote": 94.42331}, {"ts": 1769889240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 25984.5, "quote_volume": 94.843425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 29404.1, "quote_volume": 107.324965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889360000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 73318.8, "quote_volume": 268.140766, "trades": 4, "taker_buy_volume": 52714.6, "taker_buy_quote": 192.935436}, {"ts": 1769889420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 169139.3, "quote_volume": 619.049838, "trades": 9, "taker_buy_volume": 136551.7, "taker_buy_quote": 499.779222}, {"ts": 1769889480000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 30781.2, "quote_volume": 112.42196, "trades": 4, "taker_buy_volume": 7058.0, "taker_buy_quote": 25.83228}, {"ts": 1769889540000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 626843.2, "quote_volume": 2293.933197, "trades": 15, "taker_buy_volume": 68308.1, "taker_buy_quote": 250.007646}, {"ts": 1769889600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 40201.5, "quote_volume": 147.13749, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769889660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 19896.7, "quote_volume": 72.821922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 464231.6, "quote_volume": 1698.434442, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 197.64}, {"ts": 1769889780000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 50309.9, "quote_volume": 183.696729, "trades": 6, "taker_buy_volume": 6559.4, "taker_buy_quote": 24.007404}, {"ts": 1769889840000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 140119.9, "quote_volume": 512.185182, "trades": 8, "taker_buy_volume": 74754.7, "taker_buy_quote": 273.602202}, {"ts": 1769889900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21212.0, "quote_volume": 77.4238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 47162.3, "quote_volume": 172.342395, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769890020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 45612.7, "quote_volume": 166.686355, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769890080000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 413449.7, "quote_volume": 1512.359917, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 197.64}, {"ts": 1769890140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 53570.0, "quote_volume": 195.5305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 167271.8, "quote_volume": 610.463849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 24843.1, "quote_volume": 90.428884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 147996.8, "quote_volume": 538.708352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890380000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 34976.7, "quote_volume": 127.024115, "trades": 6, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.364616}, {"ts": 1769890440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 216033.5, "quote_volume": 784.201605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 215966.2, "quote_volume": 783.957306, "trades": 8, "taker_buy_volume": 97304.6, "taker_buy_quote": 353.215698}, {"ts": 1769890560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 77154.8, "quote_volume": 280.071924, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.6}, {"ts": 1769890620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 52626.2, "quote_volume": 191.033106, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.6}, {"ts": 1769890680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13947.8, "quote_volume": 50.630514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 46249.1, "quote_volume": 167.884233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 27029.7, "quote_volume": 98.117811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 65154.0, "quote_volume": 236.953883, "trades": 5, "taker_buy_volume": 44486.3, "taker_buy_quote": 161.930132}, {"ts": 1769890920000, "open": 0.00364, "high": 0.00369, "low": 0.00364, "close": 0.00367, "volume": 777969.3, "quote_volume": 2849.440638, "trades": 21, "taker_buy_volume": 711150.9, "taker_buy_quote": 2604.424164}, {"ts": 1769890980000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 313768.2, "quote_volume": 1148.625537, "trades": 14, "taker_buy_volume": 113481.6, "taker_buy_quote": 415.673041}, {"ts": 1769891040000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 19408.5, "quote_volume": 70.709694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 31940.4, "quote_volume": 116.263056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 440795.1, "quote_volume": 1604.235778, "trades": 15, "taker_buy_volume": 30564.6, "taker_buy_quote": 111.255144}, {"ts": 1769891220000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 193149.8, "quote_volume": 702.802689, "trades": 20, "taker_buy_volume": 20743.8, "taker_buy_quote": 75.507432}, {"ts": 1769891280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 15626.0, "quote_volume": 56.72238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 57263.7, "quote_volume": 207.867231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 160546.5, "quote_volume": 582.668296, "trades": 6, "taker_buy_volume": 21417.6, "taker_buy_quote": 77.745888}, {"ts": 1769891460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 26948.7, "quote_volume": 97.554294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 41077.1, "quote_volume": 148.699102, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.4}, {"ts": 1769891580000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 166148.5, "quote_volume": 601.280253, "trades": 6, "taker_buy_volume": 141367.4, "taker_buy_quote": 511.749988}, {"ts": 1769891640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 26742.0, "quote_volume": 96.80604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 49697.2, "quote_volume": 180.293532, "trades": 5, "taker_buy_volume": 25869.4, "taker_buy_quote": 93.905922}, {"ts": 1769891760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22527.1, "quote_volume": 81.548102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 26034.4, "quote_volume": 94.244528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 62926.7, "quote_volume": 227.661984, "trades": 7, "taker_buy_volume": 33396.3, "taker_buy_quote": 120.894606}, {"ts": 1769891940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23424.9, "quote_volume": 84.798138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 26438.6, "quote_volume": 95.707732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892060000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 46460.6, "quote_volume": 168.387372, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 72.6}, {"ts": 1769892120000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 234151.8, "quote_volume": 851.919692, "trades": 12, "taker_buy_volume": 181054.1, "taker_buy_quote": 658.836924}, {"ts": 1769892180000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 155962.9, "quote_volume": 569.170925, "trades": 10, "taker_buy_volume": 130565.7, "taker_buy_quote": 476.564805}, {"ts": 1769892240000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 121680.6, "quote_volume": 445.113016, "trades": 7, "taker_buy_volume": 64070.9, "taker_buy_quote": 234.499494}, {"ts": 1769892300000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 53064.5, "quote_volume": 193.749458, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769892360000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 189752.2, "quote_volume": 693.951622, "trades": 10, "taker_buy_volume": 65869.4, "taker_buy_quote": 240.82331}, {"ts": 1769892420000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 70869.0, "quote_volume": 259.053108, "trades": 5, "taker_buy_volume": 31020.6, "taker_buy_quote": 113.535396}, {"ts": 1769892480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14043.4, "quote_volume": 51.25841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 481794.3, "quote_volume": 1758.549195, "trades": 10, "taker_buy_volume": 166178.7, "taker_buy_quote": 606.552255}, {"ts": 1769892600000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 319129.2, "quote_volume": 1162.168405, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.0}, {"ts": 1769892660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5869.4, "quote_volume": 21.42331, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.42331}, {"ts": 1769892840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24491.1, "quote_volume": 89.392515, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.0}, {"ts": 1769892900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892960000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 94000.0, "quote_volume": 344.78, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 146.6}, {"ts": 1769893020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 21648.4, "quote_volume": 79.449628, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769893080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 45869.4, "quote_volume": 168.340698, "trades": 3, "taker_buy_volume": 45869.4, "taker_buy_quote": 168.340698}, {"ts": 1769893140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 105960.4, "quote_volume": 388.874668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 45869.4, "quote_volume": 168.599392, "trades": 4, "taker_buy_volume": 45869.4, "taker_buy_quote": 168.599392}, {"ts": 1769893260000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 482458.7, "quote_volume": 1784.019997, "trades": 12, "taker_buy_volume": 482458.7, "taker_buy_quote": 1784.019997}, {"ts": 1769893320000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 897308.7, "quote_volume": 3302.753632, "trades": 24, "taker_buy_volume": 435364.6, "taker_buy_quote": 1602.141728}, {"ts": 1769893380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 420890.4, "quote_volume": 1544.667768, "trades": 9, "taker_buy_volume": 357066.2, "taker_buy_quote": 1310.432954}, {"ts": 1769893500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1367.0, "quote_volume": 5.00322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 122689.2, "quote_volume": 450.269364, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 146.8}, {"ts": 1769893680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 53811.7, "quote_volume": 198.027056, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.6}, {"ts": 1769893740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 210996.0, "quote_volume": 774.35532, "trades": 6, "taker_buy_volume": 115498.0, "taker_buy_quote": 423.87766}, {"ts": 1769893920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 19587.2, "quote_volume": 71.885024, "trades": 1, "taker_buy_volume": 19587.2, "taker_buy_quote": 71.885024}, {"ts": 1769893980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 19063.8, "quote_volume": 69.773508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 729132.2, "quote_volume": 2675.261296, "trades": 20, "taker_buy_volume": 663744.4, "taker_buy_quote": 2435.941948}, {"ts": 1769894160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 979960.0, "quote_volume": 3610.392061, "trades": 16, "taker_buy_volume": 934074.4, "taker_buy_quote": 3441.653792}, {"ts": 1769894280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.9}, {"ts": 1769894340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 345167.6, "quote_volume": 1270.216768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 61018.4, "quote_volume": 223.937528, "trades": 2, "taker_buy_volume": 61018.4, "taker_buy_quote": 223.937528}, {"ts": 1769894460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5869.4, "quote_volume": 21.540698, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769894520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 175114.1, "quote_volume": 642.668747, "trades": 5, "taker_buy_volume": 25869.4, "taker_buy_quote": 94.940698}, {"ts": 1769894580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20000.0, "quote_volume": 73.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769894640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 53811.7, "quote_volume": 198.027056, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.6}, {"ts": 1769894700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5869.4, "quote_volume": 21.599392, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.599392}, {"ts": 1769894760000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 767377.6, "quote_volume": 2819.483248, "trades": 17, "taker_buy_volume": 128695.6, "taker_buy_quote": 473.599808}, {"ts": 1769894820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 305331.1, "quote_volume": 1126.671759, "trades": 8, "taker_buy_volume": 305331.1, "taker_buy_quote": 1126.671759}, {"ts": 1769894880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 432298.2, "quote_volume": 1599.50334, "trades": 8, "taker_buy_volume": 40000.0, "taker_buy_quote": 148.0}, {"ts": 1769894940000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 61843.1, "quote_volume": 228.781047, "trades": 5, "taker_buy_volume": 24189.1, "taker_buy_quote": 89.49967}, {"ts": 1769895000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 97884.3, "quote_volume": 361.15488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 20000.0, "quote_volume": 73.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.8}, {"ts": 1769895180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 199290.8, "quote_volume": 735.383052, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.8}, {"ts": 1769895240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 20000.0, "quote_volume": 73.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.8}, {"ts": 1769895300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 20000.0, "quote_volume": 74.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.0}, {"ts": 1769895360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 55568.2, "quote_volume": 206.158022, "trades": 4, "taker_buy_volume": 53937.8, "taker_buy_quote": 200.109238}, {"ts": 1769895420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 199711.2, "quote_volume": 742.925664, "trades": 9, "taker_buy_volume": 98076.5, "taker_buy_quote": 364.84458}, {"ts": 1769895480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 31063.5, "quote_volume": 115.817522, "trades": 4, "taker_buy_volume": 24508.6, "taker_buy_quote": 91.417078}, {"ts": 1769895540000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 641985.1, "quote_volume": 2394.63116, "trades": 14, "taker_buy_volume": 399802.7, "taker_buy_quote": 1491.290808}, {"ts": 1769895600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 30953.5, "quote_volume": 115.456555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 93671.9, "quote_volume": 350.332906, "trades": 4, "taker_buy_volume": 28115.0, "taker_buy_quote": 105.1501}, {"ts": 1769895720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 65708.2, "quote_volume": 245.748668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 278658.2, "quote_volume": 1039.395086, "trades": 4, "taker_buy_volume": 6903.4, "taker_buy_quote": 25.749682}, {"ts": 1769895900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3300.0, "quote_volume": 12.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 445691.2, "quote_volume": 1666.885088, "trades": 10, "taker_buy_volume": 379326.7, "taker_buy_quote": 1418.681858}, {"ts": 1769896200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 119403.5, "quote_volume": 446.56909, "trades": 9, "taker_buy_volume": 53039.0, "taker_buy_quote": 198.36586}, {"ts": 1769896320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 642075.2, "quote_volume": 2401.361248, "trades": 16, "taker_buy_volume": 94000.0, "taker_buy_quote": 351.56}, {"ts": 1769896380000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 35561.6, "quote_volume": 133.133401, "trades": 3, "taker_buy_volume": 35561.6, "taker_buy_quote": 133.133401}, {"ts": 1769896440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 170985.1, "quote_volume": 639.484274, "trades": 8, "taker_buy_volume": 26429.8, "taker_buy_quote": 98.847452}, {"ts": 1769896680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 110238.3, "quote_volume": 412.291242, "trades": 4, "taker_buy_volume": 110238.3, "taker_buy_quote": 412.291242}, {"ts": 1769896740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 110127.1, "quote_volume": 411.875354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 237614.5, "quote_volume": 888.67823, "trades": 12, "taker_buy_volume": 69907.7, "taker_buy_quote": 261.454798}, {"ts": 1769896860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 65175.4, "quote_volume": 243.755996, "trades": 3, "taker_buy_volume": 65175.4, "taker_buy_quote": 243.755996}, {"ts": 1769896920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 219237.0, "quote_volume": 820.085676, "trades": 9, "taker_buy_volume": 65355.6, "taker_buy_quote": 244.56924}, {"ts": 1769897040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 275363.5, "quote_volume": 1032.613125, "trades": 15, "taker_buy_volume": 247209.9, "taker_buy_quote": 927.037125}, {"ts": 1769897100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 486972.4, "quote_volume": 1821.276776, "trades": 10, "taker_buy_volume": 95098.7, "taker_buy_quote": 355.669138}, {"ts": 1769897220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 637968.0, "quote_volume": 2387.79365, "trades": 18, "taker_buy_volume": 428399.2, "taker_buy_quote": 1604.006338}, {"ts": 1769897280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 154162.9, "quote_volume": 576.569246, "trades": 7, "taker_buy_volume": 6459.8, "taker_buy_quote": 24.159652}, {"ts": 1769897340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 11497.3, "quote_volume": 42.999902, "trades": 1, "taker_buy_volume": 11497.3, "taker_buy_quote": 42.999902}, {"ts": 1769897400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10133.8, "quote_volume": 37.900412, "trades": 1, "taker_buy_volume": 10133.8, "taker_buy_quote": 37.900412}, {"ts": 1769897460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 169585.6, "quote_volume": 632.554288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 25778.0, "quote_volume": 95.89416, "trades": 2, "taker_buy_volume": 25778.0, "taker_buy_quote": 95.89416}, {"ts": 1769897580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 46979.9, "quote_volume": 174.765228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 176353.4, "quote_volume": 656.034648, "trades": 4, "taker_buy_volume": 176353.4, "taker_buy_quote": 656.034648}, {"ts": 1769897700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 694636.3, "quote_volume": 2584.047036, "trades": 37, "taker_buy_volume": 65573.7, "taker_buy_quote": 243.934164}, {"ts": 1769897940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 154224.2, "quote_volume": 573.714024, "trades": 10, "taker_buy_volume": 133320.4, "taker_buy_quote": 495.951888}, {"ts": 1769898000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 53811.7, "quote_volume": 200.179524, "trades": 3, "taker_buy_volume": 53811.7, "taker_buy_quote": 200.179524}, {"ts": 1769898060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20000.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.4}, {"ts": 1769898120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 170761.7, "quote_volume": 635.233524, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 125.779524}, {"ts": 1769898180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10000.0, "quote_volume": 37.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 23811.7, "quote_volume": 88.758947, "trades": 2, "taker_buy_volume": 17942.3, "taker_buy_quote": 66.924779}, {"ts": 1769898300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 17942.3, "quote_volume": 66.924779, "trades": 1, "taker_buy_volume": 17942.3, "taker_buy_quote": 66.924779}, {"ts": 1769898420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 426053.6, "quote_volume": 1584.919392, "trades": 4, "taker_buy_volume": 403112.3, "taker_buy_quote": 1499.577756}, {"ts": 1769898480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 50639.6, "quote_volume": 188.885708, "trades": 1, "taker_buy_volume": 50639.6, "taker_buy_quote": 188.885708}, {"ts": 1769898540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 229515.2, "quote_volume": 856.576754, "trades": 9, "taker_buy_volume": 227381.4, "taker_buy_quote": 848.639018}, {"ts": 1769898660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 50639.6, "quote_volume": 188.379312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 356503.8, "quote_volume": 1326.194136, "trades": 4, "taker_buy_volume": 315797.1, "taker_buy_quote": 1174.765212}, {"ts": 1769898780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 46979.9, "quote_volume": 175.235027, "trades": 2, "taker_buy_volume": 46979.9, "taker_buy_quote": 175.235027}, {"ts": 1769898840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 89274.8, "quote_volume": 332.102256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 87042.9, "quote_volume": 323.398957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 148415.0, "quote_volume": 552.1038, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 125.779524}, {"ts": 1769899140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 39681.1, "quote_volume": 147.613692, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 125.779524}, {"ts": 1769899200000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 40275.8, "quote_volume": 150.164092, "trades": 2, "taker_buy_volume": 33811.6, "taker_buy_quote": 126.117268}, {"ts": 1769899260000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 158743.0, "quote_volume": 589.52396, "trades": 5, "taker_buy_volume": 3453.2, "taker_buy_quote": 12.845904}, {"ts": 1769899320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 198131.0, "quote_volume": 737.04732, "trades": 8, "taker_buy_volume": 134662.3, "taker_buy_quote": 500.943756}, {"ts": 1769899380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2687.1, "quote_volume": 9.996012, "trades": 1, "taker_buy_volume": 2687.1, "taker_buy_quote": 9.996012}, {"ts": 1769899440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 116447.8, "quote_volume": 433.185816, "trades": 5, "taker_buy_volume": 116447.8, "taker_buy_quote": 433.185816}, {"ts": 1769899680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 277827.9, "quote_volume": 1035.292463, "trades": 4, "taker_buy_volume": 277827.9, "taker_buy_quote": 1035.292463}, {"ts": 1769899800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5869.4, "quote_volume": 21.892862, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.892862}, {"ts": 1769900160000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 134849.9, "quote_volume": 504.04263, "trades": 8, "taker_buy_volume": 105250.3, "taker_buy_quote": 393.636122}, {"ts": 1769900220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 77540.1, "quote_volume": 289.224573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 19238.0, "quote_volume": 71.95012, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.951556}, {"ts": 1769900460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2743.2, "quote_volume": 10.232136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6704.3, "quote_volume": 25.007039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 53528.0, "quote_volume": 199.65944, "trades": 3, "taker_buy_volume": 53528.0, "taker_buy_quote": 199.65944}, {"ts": 1769900700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8553.9, "quote_volume": 31.906047, "trades": 2, "taker_buy_volume": 8553.9, "taker_buy_quote": 31.906047}, {"ts": 1769900820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 22685.3, "quote_volume": 84.843022, "trades": 2, "taker_buy_volume": 22685.3, "taker_buy_quote": 84.843022}, {"ts": 1769900880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5659.0, "quote_volume": 21.16466, "trades": 2, "taker_buy_volume": 2988.0, "taker_buy_quote": 11.17512}, {"ts": 1769901420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 186937.7, "quote_volume": 701.016375, "trades": 3, "taker_buy_volume": 186937.7, "taker_buy_quote": 701.016375}, {"ts": 1769901480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 25869.4, "quote_volume": 97.01025, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.0}, {"ts": 1769901540000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 60177.5, "quote_volume": 226.49046, "trades": 6, "taker_buy_volume": 55888.0, "taker_buy_quote": 210.404835}, {"ts": 1769901600000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901660000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 95076.5, "quote_volume": 358.238405, "trades": 7, "taker_buy_volume": 93472.2, "taker_buy_quote": 352.190194}, {"ts": 1769901720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 591475.1, "quote_volume": 2235.775878, "trades": 20, "taker_buy_volume": 129892.0, "taker_buy_quote": 490.99176}, {"ts": 1769901780000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 954478.7, "quote_volume": 3618.64791, "trades": 29, "taker_buy_volume": 366137.5, "taker_buy_quote": 1388.659801}, {"ts": 1769901840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 46347.3, "quote_volume": 176.11974, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 152.0}, {"ts": 1769901900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 122265.2, "quote_volume": 464.60776, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769901960000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 350124.8, "quote_volume": 1326.999543, "trades": 17, "taker_buy_volume": 82852.0, "taker_buy_quote": 314.035631}, {"ts": 1769902020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769902080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 85062.4, "quote_volume": 322.386496, "trades": 3, "taker_buy_volume": 85062.4, "taker_buy_quote": 322.386496}, {"ts": 1769902200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 67847.8, "quote_volume": 257.143162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1319.3, "quote_volume": 5.000147, "trades": 1, "taker_buy_volume": 1319.3, "taker_buy_quote": 5.000147}, {"ts": 1769902320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769902380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769902440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 27482.2, "quote_volume": 104.43236, "trades": 3, "taker_buy_volume": 22639.3, "taker_buy_quote": 86.02934}, {"ts": 1769902500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769902620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 14334.8, "quote_volume": 54.328892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 184576.8, "quote_volume": 699.546072, "trades": 6, "taker_buy_volume": 68745.9, "taker_buy_quote": 260.546961}, {"ts": 1769902740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 75482.2, "quote_volume": 286.077538, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769902920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8970.9, "quote_volume": 33.999711, "trades": 1, "taker_buy_volume": 8970.9, "taker_buy_quote": 33.999711}, {"ts": 1769902980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 8274.6, "quote_volume": 31.318885, "trades": 3, "taker_buy_volume": 4089.7, "taker_buy_quote": 15.499963}, {"ts": 1769903100000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 204747.8, "quote_volume": 771.912433, "trades": 9, "taker_buy_volume": 82458.6, "taker_buy_quote": 310.882149}, {"ts": 1769903220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 55482.2, "quote_volume": 209.167894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769903340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 144423.4, "quote_volume": 545.920452, "trades": 4, "taker_buy_volume": 144423.4, "taker_buy_quote": 545.920452}, {"ts": 1769903400000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 340382.8, "quote_volume": 1286.646984, "trades": 3, "taker_buy_volume": 340382.8, "taker_buy_quote": 1286.646984}, {"ts": 1769903520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1713.4, "quote_volume": 6.493786, "trades": 1, "taker_buy_volume": 1713.4, "taker_buy_quote": 6.493786}, {"ts": 1769903580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 505507.3, "quote_volume": 1915.872667, "trades": 10, "taker_buy_volume": 500467.8, "taker_buy_quote": 1896.772962}, {"ts": 1769903640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 81153.3, "quote_volume": 307.571007, "trades": 3, "taker_buy_volume": 78500.0, "taker_buy_quote": 297.515}, {"ts": 1769903880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1416.9, "quote_volume": 5.38422, "trades": 1, "taker_buy_volume": 1416.9, "taker_buy_quote": 5.38422}, {"ts": 1769903940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769904000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 77155.7, "quote_volume": 292.420103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904120000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 42639.3, "quote_volume": 161.82934, "trades": 4, "taker_buy_volume": 42639.3, "taker_buy_quote": 161.82934}, {"ts": 1769904180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 46493.0, "quote_volume": 176.6734, "trades": 2, "taker_buy_volume": 46493.0, "taker_buy_quote": 176.6734}, {"ts": 1769904240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 11655.5, "quote_volume": 44.407455, "trades": 5, "taker_buy_volume": 8497.5, "taker_buy_quote": 32.375475}, {"ts": 1769904420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.2}, {"ts": 1769904480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2796.9, "quote_volume": 10.656189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 161963.5, "quote_volume": 618.70057, "trades": 7, "taker_buy_volume": 125613.2, "taker_buy_quote": 479.842424}, {"ts": 1769904660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 294806.5, "quote_volume": 1129.108895, "trades": 7, "taker_buy_volume": 236306.5, "taker_buy_quote": 905.053895}, {"ts": 1769904900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 532118.3, "quote_volume": 2038.013089, "trades": 11, "taker_buy_volume": 188017.7, "taker_buy_quote": 720.107791}, {"ts": 1769904960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 20000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.6}, {"ts": 1769905020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22618.6, "quote_volume": 86.403052, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769905080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 111192.0, "quote_volume": 425.86536, "trades": 4, "taker_buy_volume": 111192.0, "taker_buy_quote": 425.86536}, {"ts": 1769905200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 50847.3, "quote_volume": 194.745159, "trades": 2, "taker_buy_volume": 50847.3, "taker_buy_quote": 194.745159}, {"ts": 1769905260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 97837.5, "quote_volume": 373.73925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 102917.0, "quote_volume": 393.14294, "trades": 2, "taker_buy_volume": 102917.0, "taker_buy_quote": 393.14294}, {"ts": 1769905620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 214660.1, "quote_volume": 820.001582, "trades": 5, "taker_buy_volume": 214660.1, "taker_buy_quote": 820.001582}, {"ts": 1769905860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2625.5, "quote_volume": 10.003155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 55229.0, "quote_volume": 209.8702, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769906280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1646.1, "quote_volume": 6.25518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 960433.9, "quote_volume": 3667.741095, "trades": 23, "taker_buy_volume": 295360.6, "taker_buy_quote": 1127.161089}, {"ts": 1769906580000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 481255.4, "quote_volume": 1838.338674, "trades": 23, "taker_buy_volume": 256941.8, "taker_buy_quote": 981.517676}, {"ts": 1769906640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3333.2, "quote_volume": 12.699492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 1490848.0, "quote_volume": 5675.9772, "trades": 50, "taker_buy_volume": 48010.8, "taker_buy_quote": 183.301256}, {"ts": 1769906820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2971.5, "quote_volume": 11.321415, "trades": 1, "taker_buy_volume": 2971.5, "taker_buy_quote": 11.321415}, {"ts": 1769907000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.2}, {"ts": 1769907060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 143508.9, "quote_volume": 546.995164, "trades": 9, "taker_buy_volume": 22625.5, "taker_buy_quote": 86.42941}, {"ts": 1769907420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769907480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 1104688.0, "quote_volume": 4230.95504, "trades": 19, "taker_buy_volume": 293601.7, "taker_buy_quote": 1124.494511}, {"ts": 1769907540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769907780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 8867.6, "quote_volume": 33.874232, "trades": 1, "taker_buy_volume": 8867.6, "taker_buy_quote": 33.874232}, {"ts": 1769907900000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 212697.9, "quote_volume": 810.423044, "trades": 9, "taker_buy_volume": 4404.5, "taker_buy_quote": 16.82519}, {"ts": 1769907960000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 32816.6, "quote_volume": 124.718512, "trades": 4, "taker_buy_volume": 21543.2, "taker_buy_quote": 81.879592}, {"ts": 1769908020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 19543.0, "quote_volume": 74.06797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 6851.7, "quote_volume": 25.967943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 173899.5, "quote_volume": 660.8181, "trades": 3, "taker_buy_volume": 173899.5, "taker_buy_quote": 660.8181}, {"ts": 1769908200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5837.9, "quote_volume": 22.18402, "trades": 1, "taker_buy_volume": 5837.9, "taker_buy_quote": 22.18402}, {"ts": 1769908260000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 206229.1, "quote_volume": 781.687444, "trades": 14, "taker_buy_volume": 156747.1, "taker_buy_quote": 594.150664}, {"ts": 1769908320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 191788.0, "quote_volume": 726.87652, "trades": 5, "taker_buy_volume": 157976.3, "taker_buy_quote": 598.730177}, {"ts": 1769908560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20598.0, "quote_volume": 78.06642, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.9}, {"ts": 1769908620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 81249.6, "quote_volume": 307.123488, "trades": 3, "taker_buy_volume": 18603.3, "taker_buy_quote": 70.320474}, {"ts": 1769908740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 100600.0, "quote_volume": 380.268, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 167562.6, "quote_volume": 633.386628, "trades": 3, "taker_buy_volume": 167562.6, "taker_buy_quote": 633.386628}, {"ts": 1769908860000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 5601.1, "quote_volume": 21.194463, "trades": 2, "taker_buy_volume": 2230.5, "taker_buy_quote": 8.453595}, {"ts": 1769908920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 19769.1, "quote_volume": 74.727198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 217375.7, "quote_volume": 824.136697, "trades": 6, "taker_buy_volume": 217375.7, "taker_buy_quote": 824.136697}, {"ts": 1769909280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 343951.3, "quote_volume": 1310.454453, "trades": 4, "taker_buy_volume": 343951.3, "taker_buy_quote": 1310.454453}, {"ts": 1769909400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2623.8, "quote_volume": 9.996678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 175230.6, "quote_volume": 667.628586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.2}, {"ts": 1769909700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2075.5, "quote_volume": 7.907655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.2}, {"ts": 1769910000000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 20000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.2}, {"ts": 1769910060000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 57608.1, "quote_volume": 219.486861, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 152.4}, {"ts": 1769910180000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 205571.6, "quote_volume": 783.227796, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 152.4}, {"ts": 1769910240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 196286.8, "quote_volume": 747.867876, "trades": 3, "taker_buy_volume": 196286.8, "taker_buy_quote": 747.867876}, {"ts": 1769910360000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 2039135.6, "quote_volume": 7748.960011, "trades": 43, "taker_buy_volume": 77689.3, "taker_buy_quote": 295.21934}, {"ts": 1769910420000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 9926589.3, "quote_volume": 37374.727294, "trades": 167, "taker_buy_volume": 5771486.7, "taker_buy_quote": 21708.401303}, {"ts": 1769910480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 80797.1, "quote_volume": 305.413038, "trades": 9, "taker_buy_volume": 57711.1, "taker_buy_quote": 218.147958}, {"ts": 1769910540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 39681.1, "quote_volume": 150.391369, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.245026}, {"ts": 1769910600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 212230.5, "quote_volume": 802.23129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910660000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 155356.1, "quote_volume": 588.307517, "trades": 6, "taker_buy_volume": 106145.9, "taker_buy_quote": 402.292961}, {"ts": 1769910720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 10000.0, "quote_volume": 37.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.9}, {"ts": 1769910960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769911080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769911140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 257632.1, "quote_volume": 976.425659, "trades": 6, "taker_buy_volume": 61847.0, "taker_buy_quote": 234.40013}, {"ts": 1769911200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 75564.1, "quote_volume": 287.14358, "trades": 3, "taker_buy_volume": 75564.1, "taker_buy_quote": 287.14358}, {"ts": 1769911260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 53811.7, "quote_volume": 204.48446, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769911320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 66383.0, "quote_volume": 252.2554, "trades": 3, "taker_buy_volume": 60000.0, "taker_buy_quote": 228.0}, {"ts": 1769911380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 21172.0, "quote_volume": 80.4536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10548.6, "quote_volume": 40.08468, "trades": 1, "taker_buy_volume": 10548.6, "taker_buy_quote": 40.08468}, {"ts": 1769911680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 568768.9, "quote_volume": 2161.32182, "trades": 12, "taker_buy_volume": 468421.9, "taker_buy_quote": 1780.00322}, {"ts": 1769911740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 92994.8, "quote_volume": 354.110188, "trades": 8, "taker_buy_volume": 49689.1, "taker_buy_quote": 189.115471}, {"ts": 1769911860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 105204.2, "quote_volume": 399.77596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 26115.7, "quote_volume": 99.23966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 61847.0, "quote_volume": 235.0186, "trades": 2, "taker_buy_volume": 61847.0, "taker_buy_quote": 235.0186}, {"ts": 1769912100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769912160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 45520.9, "quote_volume": 172.97942, "trades": 3, "taker_buy_volume": 45520.9, "taker_buy_quote": 172.97942}, {"ts": 1769912220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 14129.9, "quote_volume": 53.69362, "trades": 3, "taker_buy_volume": 11578.9, "taker_buy_quote": 43.99982}, {"ts": 1769912280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769912340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 35454.1, "quote_volume": 134.72558, "trades": 2, "taker_buy_volume": 1642.4, "taker_buy_quote": 6.24112}, {"ts": 1769912460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 175839.7, "quote_volume": 668.19086, "trades": 3, "taker_buy_volume": 175839.7, "taker_buy_quote": 668.19086}, {"ts": 1769912520000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2639.3, "quote_volume": 10.002947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 304142.2, "quote_volume": 1152.773202, "trades": 9, "taker_buy_volume": 137423.7, "taker_buy_quote": 520.910087}, {"ts": 1769912640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769913060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 9864.0, "quote_volume": 37.38456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 10356.0, "quote_volume": 39.24924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 71719.0, "quote_volume": 271.81501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1053155.4, "quote_volume": 4001.99052, "trades": 24, "taker_buy_volume": 1053155.4, "taker_buy_quote": 4001.99052}, {"ts": 1769913360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 217450.1, "quote_volume": 828.484881, "trades": 6, "taker_buy_volume": 185701.6, "taker_buy_quote": 707.523096}, {"ts": 1769913420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 61041.8, "quote_volume": 233.179676, "trades": 2, "taker_buy_volume": 61041.8, "taker_buy_quote": 233.179676}, {"ts": 1769913840000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769913900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 66988.4, "quote_volume": 256.565572, "trades": 4, "taker_buy_volume": 66988.4, "taker_buy_quote": 256.565572}, {"ts": 1769914020000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 103827.9, "quote_volume": 397.660857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 20000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.6}, {"ts": 1769914200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 45410.5, "quote_volume": 174.37632, "trades": 3, "taker_buy_volume": 22696.2, "taker_buy_quote": 87.153408}, {"ts": 1769914260000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 44280.8, "quote_volume": 169.595464, "trades": 4, "taker_buy_volume": 21566.5, "taker_buy_quote": 82.599695}, {"ts": 1769914320000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 483363.4, "quote_volume": 1846.448188, "trades": 9, "taker_buy_volume": 412284.0, "taker_buy_quote": 1574.92488}, {"ts": 1769914500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 84122.0, "quote_volume": 321.34604, "trades": 4, "taker_buy_volume": 84122.0, "taker_buy_quote": 321.34604}, {"ts": 1769914560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 175230.6, "quote_volume": 669.380892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 184705.9, "quote_volume": 705.576538, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769914740000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769914800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 322113.7, "quote_volume": 1230.49004, "trades": 7, "taker_buy_volume": 55382.3, "taker_buy_quote": 211.576092}, {"ts": 1769914980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 58500.0, "quote_volume": 223.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 74844.7, "quote_volume": 285.158307, "trades": 3, "taker_buy_volume": 72219.2, "taker_buy_quote": 275.155152}, {"ts": 1769915100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 27326.7, "quote_volume": 104.114727, "trades": 3, "taker_buy_volume": 27326.7, "taker_buy_quote": 104.114727}, {"ts": 1769915340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22625.5, "quote_volume": 86.42941, "trades": 2, "taker_buy_volume": 22625.5, "taker_buy_quote": 86.42941}, {"ts": 1769915520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 53811.7, "quote_volume": 205.560694, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769915580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 212660.6, "quote_volume": 812.363492, "trades": 2, "taker_buy_volume": 212660.6, "taker_buy_quote": 812.363492}, {"ts": 1769915760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769916060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769916480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 356329.7, "quote_volume": 1357.616157, "trades": 9, "taker_buy_volume": 117000.0, "taker_buy_quote": 445.77}, {"ts": 1769916720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 220958.9, "quote_volume": 839.64382, "trades": 6, "taker_buy_volume": 2625.5, "taker_buy_quote": 9.9769}, {"ts": 1769916840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 70457.7, "quote_volume": 267.73926, "trades": 5, "taker_buy_volume": 2632.4, "taker_buy_quote": 10.00312}, {"ts": 1769916900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769917080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 117322.9, "quote_volume": 445.82702, "trades": 2, "taker_buy_volume": 117322.9, "taker_buy_quote": 445.82702}, {"ts": 1769917200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 230457.5, "quote_volume": 875.7385, "trades": 5, "taker_buy_volume": 230457.5, "taker_buy_quote": 875.7385}, {"ts": 1769917500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 816621.1, "quote_volume": 3103.16018, "trades": 42, "taker_buy_volume": 68215.9, "taker_buy_quote": 259.22042}, {"ts": 1769917980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2483.8, "quote_volume": 9.43844, "trades": 1, "taker_buy_volume": 2483.8, "taker_buy_quote": 9.43844}, {"ts": 1769918340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 61331.1, "quote_volume": 233.05818, "trades": 2, "taker_buy_volume": 61331.1, "taker_buy_quote": 233.05818}, {"ts": 1769918460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.00381, "high": 0.00385, "low": 0.00381, "close": 0.00383, "volume": 3124640.6, "quote_volume": 11944.211447, "trades": 80, "taker_buy_volume": 3051441.3, "taker_buy_quote": 11663.858128}, {"ts": 1769918820000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1232939.2, "quote_volume": 4729.567143, "trades": 34, "taker_buy_volume": 979140.3, "taker_buy_quote": 3757.367636}, {"ts": 1769918880000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 689792.4, "quote_volume": 2649.412114, "trades": 21, "taker_buy_volume": 298415.9, "taker_buy_quote": 1146.526354}, {"ts": 1769918940000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 63480.7, "quote_volume": 244.257189, "trades": 7, "taker_buy_volume": 49130.1, "taker_buy_quote": 189.150885}, {"ts": 1769919060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 49130.1, "quote_volume": 188.659584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 136320.2, "quote_volume": 523.469568, "trades": 6, "taker_buy_volume": 102508.5, "taker_buy_quote": 393.63264}, {"ts": 1769919180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5282.0, "quote_volume": 20.28288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 408100.1, "quote_volume": 1571.179257, "trades": 11, "taker_buy_volume": 381563.7, "taker_buy_quote": 1469.279481}, {"ts": 1769919480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 25897.6, "quote_volume": 99.70576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 817602.9, "quote_volume": 3155.947194, "trades": 21, "taker_buy_volume": 807602.9, "taker_buy_quote": 3117.347194}, {"ts": 1769919600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 80299.3, "quote_volume": 310.758291, "trades": 4, "taker_buy_volume": 80299.3, "taker_buy_quote": 310.758291}, {"ts": 1769919660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 400545.8, "quote_volume": 1546.106788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 476919.3, "quote_volume": 1840.234652, "trades": 10, "taker_buy_volume": 117000.0, "taker_buy_quote": 451.62}, {"ts": 1769919780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 18543.5, "quote_volume": 71.763345, "trades": 1, "taker_buy_volume": 18543.5, "taker_buy_quote": 71.763345}, {"ts": 1769919900000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 682056.9, "quote_volume": 2633.942687, "trades": 33, "taker_buy_volume": 386136.4, "taker_buy_quote": 1491.878487}, {"ts": 1769919960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 32679.7, "quote_volume": 126.143642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 154253.8, "quote_volume": 595.419668, "trades": 5, "taker_buy_volume": 87126.4, "taker_buy_quote": 336.307904}, {"ts": 1769920080000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 97852.4, "quote_volume": 378.088868, "trades": 3, "taker_buy_volume": 37860.4, "taker_buy_quote": 146.519748}, {"ts": 1769920140000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 272807.5, "quote_volume": 1053.05582, "trades": 14, "taker_buy_volume": 69241.7, "taker_buy_quote": 267.291832}, {"ts": 1769920200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 38841.1, "quote_volume": 150.315057, "trades": 1, "taker_buy_volume": 38841.1, "taker_buy_quote": 150.315057}, {"ts": 1769920380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 180328.5, "quote_volume": 696.06801, "trades": 6, "taker_buy_volume": 21109.5, "taker_buy_quote": 81.48267}, {"ts": 1769920440000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 216312.2, "quote_volume": 836.749611, "trades": 7, "taker_buy_volume": 178451.9, "taker_buy_quote": 690.608853}, {"ts": 1769920500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 136652.7, "quote_volume": 528.845949, "trades": 10, "taker_buy_volume": 135086.1, "taker_buy_quote": 522.783207}, {"ts": 1769920740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 159564.0, "quote_volume": 619.060885, "trades": 7, "taker_buy_volume": 154820.5, "taker_buy_quote": 600.70354}, {"ts": 1769920920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 10000.0, "quote_volume": 38.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1935.5, "quote_volume": 7.50974, "trades": 1, "taker_buy_volume": 1935.5, "taker_buy_quote": 7.50974}, {"ts": 1769921280000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 8078.3, "quote_volume": 31.302969, "trades": 3, "taker_buy_volume": 3994.8, "taker_buy_quote": 15.499824}, {"ts": 1769921340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 7987.7, "quote_volume": 30.952347, "trades": 2, "taker_buy_volume": 3994.8, "taker_buy_quote": 15.499824}, {"ts": 1769921520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3749.0, "quote_volume": 14.50863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 60744.1, "quote_volume": 235.687108, "trades": 4, "taker_buy_volume": 60744.1, "taker_buy_quote": 235.687108}, {"ts": 1769921820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1935.5, "quote_volume": 7.50974, "trades": 1, "taker_buy_volume": 1935.5, "taker_buy_quote": 7.50974}, {"ts": 1769921880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 62718.1, "quote_volume": 243.346228, "trades": 1, "taker_buy_volume": 62718.1, "taker_buy_quote": 243.346228}, {"ts": 1769922000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 2143.0, "quote_volume": 8.29341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 98993.1, "quote_volume": 383.103297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 236664.7, "quote_volume": 915.892389, "trades": 7, "taker_buy_volume": 178509.2, "taker_buy_quote": 690.830604}, {"ts": 1769922300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 52893.5, "quote_volume": 204.697845, "trades": 4, "taker_buy_volume": 52893.5, "taker_buy_quote": 204.697845}, {"ts": 1769922540000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 20000.0, "quote_volume": 77.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 77.4}, {"ts": 1769922660000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 834299.8, "quote_volume": 3237.083224, "trades": 18, "taker_buy_volume": 352032.4, "taker_buy_quote": 1365.885712}, {"ts": 1769922720000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 61084.8, "quote_volume": 236.398176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 239531.8, "quote_volume": 924.592748, "trades": 11, "taker_buy_volume": 58500.0, "taker_buy_quote": 225.81}, {"ts": 1769923260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 374288.3, "quote_volume": 1448.495721, "trades": 9, "taker_buy_volume": 374288.3, "taker_buy_quote": 1448.495721}, {"ts": 1769923440000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 17173.5, "quote_volume": 66.63318, "trades": 1, "taker_buy_volume": 17173.5, "taker_buy_quote": 66.63318}, {"ts": 1769923560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 3079.7, "quote_volume": 11.918439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 50022.7, "quote_volume": 193.587849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 58500.0, "quote_volume": 226.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 11230.3, "quote_volume": 43.348958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 107639.5, "quote_volume": 415.48847, "trades": 5, "taker_buy_volume": 53218.7, "taker_buy_quote": 205.424182}, {"ts": 1769924340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 21022.6, "quote_volume": 80.93701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 40647.5, "quote_volume": 156.514488, "trades": 4, "taker_buy_volume": 2161.3, "taker_buy_quote": 8.342618}, {"ts": 1769924460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 11948.2, "quote_volume": 46.00057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 33163.9, "quote_volume": 127.681015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 568251.0, "quote_volume": 2187.65861, "trades": 11, "taker_buy_volume": 28145.6, "taker_buy_quote": 108.36056}, {"ts": 1769924640000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 335884.8, "quote_volume": 1289.795156, "trades": 16, "taker_buy_volume": 124309.2, "taker_buy_quote": 477.435128}, {"ts": 1769924700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 24086.6, "quote_volume": 92.492544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 26799.2, "quote_volume": 102.740566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 138132.6, "quote_volume": 531.81051, "trades": 8, "taker_buy_volume": 138132.6, "taker_buy_quote": 531.81051}, {"ts": 1769925060000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10000.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 831899.6, "quote_volume": 3208.813591, "trades": 14, "taker_buy_volume": 541542.5, "taker_buy_quote": 2090.35405}, {"ts": 1769925660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 146663.1, "quote_volume": 566.119566, "trades": 9, "taker_buy_volume": 146663.1, "taker_buy_quote": 566.119566}, {"ts": 1769926200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 18981.8, "quote_volume": 73.269748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 304729.7, "quote_volume": 1176.256642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 6094.6, "quote_volume": 23.46421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 29676.5, "quote_volume": 114.55129, "trades": 1, "taker_buy_volume": 29676.5, "taker_buy_quote": 114.55129}, {"ts": 1769926560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 231522.0, "quote_volume": 891.3597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 250000.0, "quote_volume": 962.5, "trades": 4, "taker_buy_volume": 143596.3, "taker_buy_quote": 552.845755}, {"ts": 1769926800000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 14838.3, "quote_volume": 57.275838, "trades": 1, "taker_buy_volume": 14838.3, "taker_buy_quote": 57.275838}, {"ts": 1769926860000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 397457.4, "quote_volume": 1534.185564, "trades": 10, "taker_buy_volume": 397457.4, "taker_buy_quote": 1534.185564}, {"ts": 1769927040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3098.1, "quote_volume": 11.958666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 4769.2, "quote_volume": 18.36142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 56329.1, "quote_volume": 216.867035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 575627.3, "quote_volume": 2210.408832, "trades": 10, "taker_buy_volume": 58500.0, "taker_buy_quote": 224.64}, {"ts": 1769927820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5946.4, "quote_volume": 22.834176, "trades": 1, "taker_buy_volume": 5946.4, "taker_buy_quote": 22.834176}, {"ts": 1769927880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 412551.5, "quote_volume": 1580.072245, "trades": 6, "taker_buy_volume": 1566.6, "taker_buy_quote": 6.000078}, {"ts": 1769927940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 360714.8, "quote_volume": 1381.537684, "trades": 70, "taker_buy_volume": 360714.8, "taker_buy_quote": 1381.537684}, {"ts": 1769928060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 151262.0, "quote_volume": 579.33346, "trades": 35, "taker_buy_volume": 151262.0, "taker_buy_quote": 579.33346}, {"ts": 1769928420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 545276.9, "quote_volume": 2088.410527, "trades": 51, "taker_buy_volume": 545276.9, "taker_buy_quote": 2088.410527}, {"ts": 1769928540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 44283.2, "quote_volume": 169.604656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 260686.9, "quote_volume": 998.430827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 627507.6, "quote_volume": 2403.354108, "trades": 36, "taker_buy_volume": 366751.5, "taker_buy_quote": 1404.658245}, {"ts": 1769928720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 409254.5, "quote_volume": 1567.444735, "trades": 41, "taker_buy_volume": 409254.5, "taker_buy_quote": 1567.444735}, {"ts": 1769928780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 169000.0, "quote_volume": 645.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 163159.6, "quote_volume": 623.269672, "trades": 10, "taker_buy_volume": 53816.6, "taker_buy_quote": 205.579412}, {"ts": 1769929080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3025.1, "quote_volume": 11.555882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3939.9, "quote_volume": 15.050418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 520654.1, "quote_volume": 1988.898662, "trades": 11, "taker_buy_volume": 180218.4, "taker_buy_quote": 688.434288}, {"ts": 1769929440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 47270.6, "quote_volume": 180.573692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 510445.7, "quote_volume": 1949.916859, "trades": 38, "taker_buy_volume": 223376.0, "taker_buy_quote": 853.310605}, {"ts": 1769929620000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 257908.5, "quote_volume": 985.21047, "trades": 2, "taker_buy_volume": 257908.5, "taker_buy_quote": 985.21047}, {"ts": 1769929680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 309150.4, "quote_volume": 1180.954528, "trades": 14, "taker_buy_volume": 309150.4, "taker_buy_quote": 1180.954528}, {"ts": 1769929740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 245341.7, "quote_volume": 939.658711, "trades": 6, "taker_buy_volume": 245341.7, "taker_buy_quote": 939.658711}, {"ts": 1769929800000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 36073.5, "quote_volume": 138.182306, "trades": 4, "taker_buy_volume": 22080.1, "taker_buy_quote": 84.587584}, {"ts": 1769929860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 235460.7, "quote_volume": 899.459874, "trades": 11, "taker_buy_volume": 11195.4, "taker_buy_quote": 42.766428}, {"ts": 1769929980000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 116102.0, "quote_volume": 442.95964, "trades": 14, "taker_buy_volume": 61102.0, "taker_buy_quote": 233.40964}, {"ts": 1769930040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769930100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 70000.0, "quote_volume": 267.4, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 267.4}, {"ts": 1769930160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 144637.5, "quote_volume": 552.51525, "trades": 4, "taker_buy_volume": 144637.5, "taker_buy_quote": 552.51525}, {"ts": 1769930220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 16190.5, "quote_volume": 61.84771, "trades": 3, "taker_buy_volume": 5597.7, "taker_buy_quote": 21.383214}, {"ts": 1769930280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 748290.4, "quote_volume": 2850.986424, "trades": 17, "taker_buy_volume": 269066.3, "taker_buy_quote": 1025.142603}, {"ts": 1769930400000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 21372.6, "quote_volume": 81.443332, "trades": 2, "taker_buy_volume": 21372.6, "taker_buy_quote": 81.443332}, {"ts": 1769930460000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5222.1, "quote_volume": 19.948422, "trades": 1, "taker_buy_volume": 5222.1, "taker_buy_quote": 19.948422}, {"ts": 1769930520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28515.9, "quote_volume": 108.645579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 64291.0, "quote_volume": 244.94871, "trades": 2, "taker_buy_volume": 64291.0, "taker_buy_quote": 244.94871}, {"ts": 1769930700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 18605.2, "quote_volume": 70.885812, "trades": 1, "taker_buy_volume": 18605.2, "taker_buy_quote": 70.885812}, {"ts": 1769930760000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1308.9, "quote_volume": 4.999998, "trades": 1, "taker_buy_volume": 1308.9, "taker_buy_quote": 4.999998}, {"ts": 1769930880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22625.5, "quote_volume": 86.42941, "trades": 2, "taker_buy_volume": 22625.5, "taker_buy_quote": 86.42941}, {"ts": 1769931180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 92301.7, "quote_volume": 352.592494, "trades": 4, "taker_buy_volume": 92301.7, "taker_buy_quote": 352.592494}, {"ts": 1769931240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 52212.4, "quote_volume": 199.451368, "trades": 2, "taker_buy_volume": 52212.4, "taker_buy_quote": 199.451368}, {"ts": 1769931300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769931360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 18648.6, "quote_volume": 71.237652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 183823.2, "quote_volume": 704.042856, "trades": 9, "taker_buy_volume": 183823.2, "taker_buy_quote": 704.042856}, {"ts": 1769931540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 63862.0, "quote_volume": 244.59146, "trades": 3, "taker_buy_volume": 59722.3, "taker_buy_quote": 228.736409}, {"ts": 1769931600000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 99031.7, "quote_volume": 380.081728, "trades": 4, "taker_buy_volume": 99031.7, "taker_buy_quote": 380.081728}, {"ts": 1769931660000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 245003.5, "quote_volume": 943.263475, "trades": 10, "taker_buy_volume": 245003.5, "taker_buy_quote": 943.263475}, {"ts": 1769931720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 904423.0, "quote_volume": 3482.02855, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 152023.6, "quote_volume": 585.29086, "trades": 7, "taker_buy_volume": 152023.6, "taker_buy_quote": 585.29086}, {"ts": 1769931900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2000.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 7.7}, {"ts": 1769932080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 20559.6, "quote_volume": 78.948864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 61105.0, "quote_volume": 234.6432, "trades": 3, "taker_buy_volume": 61105.0, "taker_buy_quote": 234.6432}, {"ts": 1769932500000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 264566.3, "quote_volume": 1015.899063, "trades": 8, "taker_buy_volume": 58500.0, "taker_buy_quote": 224.64}, {"ts": 1769932560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10026.6, "quote_volume": 38.401878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 20000.0, "quote_volume": 76.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.6}, {"ts": 1769933100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 45820.0, "quote_volume": 175.9488, "trades": 2, "taker_buy_volume": 45820.0, "taker_buy_quote": 175.9488}, {"ts": 1769933280000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 4723.3, "quote_volume": 18.118098, "trades": 2, "taker_buy_volume": 2785.9, "taker_buy_quote": 10.697856}, {"ts": 1769933340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 348151.4, "quote_volume": 1336.901376, "trades": 10, "taker_buy_volume": 280279.1, "taker_buy_quote": 1076.271744}, {"ts": 1769933460000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 12727.1, "quote_volume": 48.999335, "trades": 1, "taker_buy_volume": 12727.1, "taker_buy_quote": 48.999335}, {"ts": 1769933580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 241821.2, "quote_volume": 928.593408, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769933760000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 140565.7, "quote_volume": 538.366631, "trades": 9, "taker_buy_volume": 53811.0, "taker_buy_quote": 206.09613}, {"ts": 1769933820000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1878.2, "quote_volume": 7.212288, "trades": 1, "taker_buy_volume": 1878.2, "taker_buy_quote": 7.212288}, {"ts": 1769933880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 3002.8, "quote_volume": 11.500724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 355287.0, "quote_volume": 1360.74921, "trades": 7, "taker_buy_volume": 18605.2, "taker_buy_quote": 71.257916}, {"ts": 1769934240000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 55656.0, "quote_volume": 213.16248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 95174.5, "quote_volume": 364.518335, "trades": 4, "taker_buy_volume": 22608.4, "taker_buy_quote": 86.590172}, {"ts": 1769934360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1076579.5, "quote_volume": 4131.288249, "trades": 21, "taker_buy_volume": 965726.3, "taker_buy_quote": 3705.611961}, {"ts": 1769934540000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 81097.4, "quote_volume": 311.43999, "trades": 3, "taker_buy_volume": 81097.4, "taker_buy_quote": 311.43999}, {"ts": 1769934840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 212729.5, "quote_volume": 819.008575, "trades": 11, "taker_buy_volume": 146472.0, "taker_buy_quote": 563.9172}, {"ts": 1769934900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 534466.3, "quote_volume": 2063.039918, "trades": 8, "taker_buy_volume": 534466.3, "taker_buy_quote": 2063.039918}, {"ts": 1769935140000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 145607.3, "quote_volume": 562.044178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 489396.7, "quote_volume": 1888.488362, "trades": 21, "taker_buy_volume": 58500.0, "taker_buy_quote": 225.81}, {"ts": 1769935560000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 7563.8, "quote_volume": 29.196268, "trades": 1, "taker_buy_volume": 7563.8, "taker_buy_quote": 29.196268}, {"ts": 1769935620000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 974498.3, "quote_volume": 3751.818455, "trades": 36, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.59719}, {"ts": 1769935740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 637039.9, "quote_volume": 2452.603615, "trades": 9, "taker_buy_volume": 637039.9, "taker_buy_quote": 2452.603615}, {"ts": 1769935800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 12271.3, "quote_volume": 47.121792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 659226.8, "quote_volume": 2531.430912, "trades": 12, "taker_buy_volume": 232299.1, "taker_buy_quote": 892.028544}, {"ts": 1769936040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 317772.6, "quote_volume": 1220.246784, "trades": 4, "taker_buy_volume": 317772.6, "taker_buy_quote": 1220.246784}, {"ts": 1769936220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 440912.7, "quote_volume": 1690.278581, "trades": 9, "taker_buy_volume": 21298.7, "taker_buy_quote": 81.799995}, {"ts": 1769936520000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 216193.8, "quote_volume": 829.854547, "trades": 8, "taker_buy_volume": 114923.5, "taker_buy_quote": 441.30624}, {"ts": 1769936580000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 20000.0, "quote_volume": 76.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769936700000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 56416.7, "quote_volume": 217.204295, "trades": 3, "taker_buy_volume": 22605.0, "taker_buy_quote": 87.02925}, {"ts": 1769936760000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 12437.0, "quote_volume": 47.85808, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.5}, {"ts": 1769936940000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 43878.0, "quote_volume": 168.49152, "trades": 5, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.538496}, {"ts": 1769937240000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 60833.0, "quote_volume": 232.99039, "trades": 5, "taker_buy_volume": 9993.2, "taker_buy_quote": 38.273956}, {"ts": 1769937360000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937660000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 78500.0, "quote_volume": 300.655, "trades": 2, "taker_buy_volume": 78500.0, "taker_buy_quote": 300.655}, {"ts": 1769937720000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 442124.6, "quote_volume": 1693.337218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 89828.0, "quote_volume": 343.14296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 27841.4, "quote_volume": 106.354148, "trades": 3, "taker_buy_volume": 27841.4, "taker_buy_quote": 106.354148}, {"ts": 1769938320000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 218805.0, "quote_volume": 838.02315, "trades": 5, "taker_buy_volume": 218805.0, "taker_buy_quote": 838.02315}, {"ts": 1769938500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 25988.1, "quote_volume": 99.794304, "trades": 1, "taker_buy_volume": 25988.1, "taker_buy_quote": 99.794304}, {"ts": 1769938560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 22611.8, "quote_volume": 86.829312, "trades": 3, "taker_buy_volume": 22611.8, "taker_buy_quote": 86.829312}, {"ts": 1769938620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 155346.8, "quote_volume": 596.531712, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769938680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 261904.9, "quote_volume": 1005.714816, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.8}, {"ts": 1769938740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 256671.0, "quote_volume": 985.61664, "trades": 6, "taker_buy_volume": 256671.0, "taker_buy_quote": 985.61664}, {"ts": 1769938800000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 2597.4, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2597.4, "taker_buy_quote": 9.99999}, {"ts": 1769938980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 575897.9, "quote_volume": 2217.206915, "trades": 13, "taker_buy_volume": 22605.0, "taker_buy_quote": 87.02925}, {"ts": 1769939220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 12779.4, "quote_volume": 49.20069, "trades": 2, "taker_buy_volume": 12779.4, "taker_buy_quote": 49.20069}, {"ts": 1769939340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 23267.9, "quote_volume": 89.581415, "trades": 1, "taker_buy_volume": 23267.9, "taker_buy_quote": 89.581415}, {"ts": 1769939400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 349606.5, "quote_volume": 1346.584274, "trades": 6, "taker_buy_volume": 349606.5, "taker_buy_quote": 1346.584274}, {"ts": 1769939700000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 22598.3, "quote_volume": 87.229438, "trades": 2, "taker_buy_volume": 22598.3, "taker_buy_quote": 87.229438}, {"ts": 1769939880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 814013.9, "quote_volume": 3142.093654, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5869.4, "quote_volume": 22.655884, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.655884}, {"ts": 1769940060000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 323627.9, "quote_volume": 1249.203694, "trades": 6, "taker_buy_volume": 287219.9, "taker_buy_quote": 1108.668814}, {"ts": 1769940120000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 324496.2, "quote_volume": 1252.71236, "trades": 11, "taker_buy_volume": 271759.9, "taker_buy_quote": 1049.150242}, {"ts": 1769940180000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 329078.4, "quote_volume": 1270.242624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 77805.2, "quote_volume": 300.328072, "trades": 7, "taker_buy_volume": 21710.4, "taker_buy_quote": 83.802144}, {"ts": 1769940300000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 7031.3, "quote_volume": 27.140818, "trades": 1, "taker_buy_volume": 7031.3, "taker_buy_quote": 27.140818}, {"ts": 1769940360000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 5869.4, "quote_volume": 22.655884, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.655884}, {"ts": 1769940420000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 339886.8, "quote_volume": 1312.325879, "trades": 6, "taker_buy_volume": 339886.8, "taker_buy_quote": 1312.325879}, {"ts": 1769940480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 183713.8, "quote_volume": 709.135268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3255.0, "quote_volume": 12.5643, "trades": 1, "taker_buy_volume": 3255.0, "taker_buy_quote": 12.5643}, {"ts": 1769940600000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 237335.1, "quote_volume": 916.113486, "trades": 3, "taker_buy_volume": 237335.1, "taker_buy_quote": 916.113486}, {"ts": 1769940720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 36408.0, "quote_volume": 140.53488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 25869.4, "quote_volume": 99.855884, "trades": 2, "taker_buy_volume": 25869.4, "taker_buy_quote": 99.855884}, {"ts": 1769940840000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 251146.8, "quote_volume": 969.426648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 3990.8, "quote_volume": 15.36458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 19531.9, "quote_volume": 75.23797, "trades": 2, "taker_buy_volume": 4015.5, "taker_buy_quote": 15.49983}, {"ts": 1769941080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 37953.0, "quote_volume": 146.11905, "trades": 4, "taker_buy_volume": 25869.4, "taker_buy_quote": 99.59719}, {"ts": 1769941200000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 262166.6, "quote_volume": 1007.780133, "trades": 10, "taker_buy_volume": 2594.9, "taker_buy_quote": 9.990365}, {"ts": 1769941260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 20697.0, "quote_volume": 79.47648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 358628.3, "quote_volume": 1377.132672, "trades": 9, "taker_buy_volume": 255446.9, "taker_buy_quote": 980.916096}, {"ts": 1769941620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 17608.1, "quote_volume": 67.791185, "trades": 1, "taker_buy_volume": 17608.1, "taker_buy_quote": 67.791185}, {"ts": 1769941860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2611.8, "quote_volume": 10.003194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 266339.2, "quote_volume": 1017.415744, "trades": 8, "taker_buy_volume": 11086.2, "taker_buy_quote": 42.349284}, {"ts": 1769942100000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 376556.9, "quote_volume": 1434.781789, "trades": 12, "taker_buy_volume": 337503.0, "taker_buy_quote": 1285.98643}, {"ts": 1769942160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 461317.4, "quote_volume": 1753.00612, "trades": 16, "taker_buy_volume": 388266.2, "taker_buy_quote": 1475.41156}, {"ts": 1769942220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 222373.0, "quote_volume": 845.0174, "trades": 4, "taker_buy_volume": 22632.4, "taker_buy_quote": 86.00312}, {"ts": 1769942280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 62392.5, "quote_volume": 237.0915, "trades": 5, "taker_buy_volume": 28580.8, "taker_buy_quote": 108.60704}, {"ts": 1769942340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2631.5, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 9.9997}, {"ts": 1769942400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 267585.2, "quote_volume": 1014.147908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 33252.2, "quote_volume": 126.073273, "trades": 4, "taker_buy_volume": 33252.2, "taker_buy_quote": 126.073273}, {"ts": 1769942580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2622.2, "quote_volume": 9.96436, "trades": 1, "taker_buy_volume": 2622.2, "taker_buy_quote": 9.96436}, {"ts": 1769942640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 305200.7, "quote_volume": 1156.710653, "trades": 6, "taker_buy_volume": 305200.7, "taker_buy_quote": 1156.710653}, {"ts": 1769942820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 88392.2, "quote_volume": 335.006438, "trades": 2, "taker_buy_volume": 18603.3, "taker_buy_quote": 70.506507}, {"ts": 1769942880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 500111.2, "quote_volume": 1895.421448, "trades": 7, "taker_buy_volume": 202589.2, "taker_buy_quote": 767.813068}, {"ts": 1769943000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 22816.2, "quote_volume": 86.473398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 88088.8, "quote_volume": 333.856552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 75187.0, "quote_volume": 284.360725, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.9}, {"ts": 1769943360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 59800.5, "quote_volume": 226.04589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2644.3, "quote_volume": 9.995454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 222386.9, "quote_volume": 840.622482, "trades": 3, "taker_buy_volume": 222386.9, "taker_buy_quote": 840.622482}, {"ts": 1769943600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 106219.6, "quote_volume": 402.572284, "trades": 3, "taker_buy_volume": 106219.6, "taker_buy_quote": 402.572284}, {"ts": 1769943720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 580359.0, "quote_volume": 2199.56061, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 327571.0, "quote_volume": 1241.49409, "trades": 6, "taker_buy_volume": 306102.9, "taker_buy_quote": 1160.129991}, {"ts": 1769943900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10011.0, "quote_volume": 38.0418, "trades": 2, "taker_buy_volume": 10011.0, "taker_buy_quote": 38.0418}, {"ts": 1769944080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 488497.6, "quote_volume": 1856.29088, "trades": 10, "taker_buy_volume": 232681.6, "taker_buy_quote": 884.19008}, {"ts": 1769944260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10000.0, "quote_volume": 38.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.0}, {"ts": 1769944380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 47444.0, "quote_volume": 180.2872, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769944500000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 397778.2, "quote_volume": 1511.55716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 112232.6, "quote_volume": 426.775984, "trades": 4, "taker_buy_volume": 49210.4, "taker_buy_quote": 187.291624}, {"ts": 1769944740000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769944800000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769944860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769944920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 259252.8, "quote_volume": 985.16064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 573184.9, "quote_volume": 2178.10262, "trades": 8, "taker_buy_volume": 573184.9, "taker_buy_quote": 2178.10262}, {"ts": 1769945280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 44476.4, "quote_volume": 168.565556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 246820.6, "quote_volume": 937.91828, "trades": 5, "taker_buy_volume": 161853.4, "taker_buy_quote": 615.04292}, {"ts": 1769945520000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1440637.7, "quote_volume": 5487.5957, "trades": 23, "taker_buy_volume": 874558.5, "taker_buy_quote": 3331.418948}, {"ts": 1769945580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 476297.3, "quote_volume": 1818.42434, "trades": 12, "taker_buy_volume": 125760.1, "taker_buy_quote": 479.372236}, {"ts": 1769945760000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 87934.8, "quote_volume": 335.512656, "trades": 2, "taker_buy_volume": 48106.8, "taker_buy_quote": 183.767976}, {"ts": 1769945820000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 11738.8, "quote_volume": 44.842216, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 44.842216}, {"ts": 1769945880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 29716.6, "quote_volume": 113.220246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 23134.3, "quote_volume": 88.241793, "trades": 2, "taker_buy_volume": 10011.0, "taker_buy_quote": 38.24202}, {"ts": 1769946060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 98501.9, "quote_volume": 376.077239, "trades": 5, "taker_buy_volume": 78500.0, "taker_buy_quote": 299.87}, {"ts": 1769946180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 20000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.4}, {"ts": 1769946240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 574735.5, "quote_volume": 2195.548304, "trades": 13, "taker_buy_volume": 105288.9, "taker_buy_quote": 402.262292}, {"ts": 1769946360000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 78500.0, "quote_volume": 299.87, "trades": 2, "taker_buy_volume": 78500.0, "taker_buy_quote": 299.87}, {"ts": 1769946480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 33811.7, "quote_volume": 129.160694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 28702.8, "quote_volume": 109.357668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 34952.3, "quote_volume": 132.81874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 297454.8, "quote_volume": 1130.32824, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769947260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 300000.9, "quote_volume": 1137.807178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 100219.5, "quote_volume": 379.85822, "trades": 5, "taker_buy_volume": 2631.5, "taker_buy_quote": 9.9997}, {"ts": 1769947740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769947860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 5132.9, "quote_volume": 19.480525, "trades": 3, "taker_buy_volume": 2683.4, "taker_buy_quote": 10.19692}, {"ts": 1769948160000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 191466.2, "quote_volume": 725.656898, "trades": 9, "taker_buy_volume": 81826.9, "taker_buy_quote": 310.123951}, {"ts": 1769948220000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 40715.2, "quote_volume": 154.178333, "trades": 4, "taker_buy_volume": 27487.7, "taker_buy_quote": 104.178383}, {"ts": 1769948400000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 681795.3, "quote_volume": 2580.386725, "trades": 16, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.245026}, {"ts": 1769948460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 40037.2, "quote_volume": 151.340616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 37814.7, "quote_volume": 142.561419, "trades": 4, "taker_buy_volume": 24183.7, "taker_buy_quote": 91.172549}, {"ts": 1769948640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 42610.5, "quote_volume": 160.641585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 553061.4, "quote_volume": 2085.041478, "trades": 8, "taker_buy_volume": 553061.4, "taker_buy_quote": 2085.041478}, {"ts": 1769948760000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 3186.6, "quote_volume": 12.045348, "trades": 1, "taker_buy_volume": 3186.6, "taker_buy_quote": 12.045348}, {"ts": 1769948820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 267457.2, "quote_volume": 1008.313644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 22653.3, "quote_volume": 85.629474, "trades": 2, "taker_buy_volume": 22653.3, "taker_buy_quote": 85.629474}, {"ts": 1769949060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8742.6, "quote_volume": 33.047028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 7424.3, "quote_volume": 28.122548, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.245026}, {"ts": 1769949360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8975.6, "quote_volume": 34.017524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 5869.4, "quote_volume": 22.245026, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.245026}, {"ts": 1769949600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1627.7, "quote_volume": 6.168983, "trades": 1, "taker_buy_volume": 1627.7, "taker_buy_quote": 6.168983}, {"ts": 1769949660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 118591.5, "quote_volume": 449.461785, "trades": 3, "taker_buy_volume": 118591.5, "taker_buy_quote": 449.461785}, {"ts": 1769949720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 247365.7, "quote_volume": 937.516003, "trades": 3, "taker_buy_volume": 247365.7, "taker_buy_quote": 937.516003}, {"ts": 1769949840000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 329288.4, "quote_volume": 1248.003036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2380.9, "quote_volume": 8.999802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769950860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 297756.0, "quote_volume": 1131.4728, "trades": 8, "taker_buy_volume": 292477.4, "taker_buy_quote": 1111.41412}, {"ts": 1769950980000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 24198.9, "quote_volume": 92.182144, "trades": 4, "taker_buy_volume": 22632.4, "taker_buy_quote": 86.229444}, {"ts": 1769951040000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 613454.5, "quote_volume": 2331.1271, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 447734.6, "quote_volume": 1701.39148, "trades": 14, "taker_buy_volume": 289914.5, "taker_buy_quote": 1101.6751}, {"ts": 1769951460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769951520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 83353.4, "quote_volume": 316.74292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 85156.8, "quote_volume": 323.59584, "trades": 2, "taker_buy_volume": 85156.8, "taker_buy_quote": 323.59584}, {"ts": 1769952000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 305919.0, "quote_volume": 1162.4922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 123579.8, "quote_volume": 469.152442, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769952360000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 102827.3, "quote_volume": 390.77597, "trades": 7, "taker_buy_volume": 102827.3, "taker_buy_quote": 390.77597}, {"ts": 1769952420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 241343.9, "quote_volume": 917.10682, "trades": 3, "taker_buy_volume": 241343.9, "taker_buy_quote": 917.10682}, {"ts": 1769952600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 150795.3, "quote_volume": 574.530093, "trades": 7, "taker_buy_volume": 77909.4, "taker_buy_quote": 296.834814}, {"ts": 1769952720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 87061.5, "quote_volume": 331.704315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 117951.4, "quote_volume": 448.21532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 20000.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 76.0}, {"ts": 1769953080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 137275.4, "quote_volume": 521.64652, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.30372}, {"ts": 1769953140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 248913.2, "quote_volume": 943.381028, "trades": 13, "taker_buy_volume": 150766.4, "taker_buy_quote": 571.404656}, {"ts": 1769953260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 20000.0, "quote_volume": 75.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.8}, {"ts": 1769953620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 279843.9, "quote_volume": 1060.608381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 184980.9, "quote_volume": 699.227802, "trades": 10, "taker_buy_volume": 55952.5, "taker_buy_quote": 211.50045}, {"ts": 1769953800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 52211.0, "quote_volume": 196.83547, "trades": 6, "taker_buy_volume": 1591.5, "taker_buy_quote": 5.999955}, {"ts": 1769953920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11891.3, "quote_volume": 44.711288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 107040.8, "quote_volume": 402.473408, "trades": 7, "taker_buy_volume": 29004.2, "taker_buy_quote": 109.055792}, {"ts": 1769954220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 29666.0, "quote_volume": 111.84082, "trades": 3, "taker_buy_volume": 29666.0, "taker_buy_quote": 111.84082}, {"ts": 1769954280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769954340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769954460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 72504.5, "quote_volume": 273.341965, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769954520000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 241343.9, "quote_volume": 909.866503, "trades": 4, "taker_buy_volume": 241343.9, "taker_buy_quote": 909.866503}, {"ts": 1769954580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 627458.3, "quote_volume": 2365.517791, "trades": 11, "taker_buy_volume": 32078.3, "taker_buy_quote": 120.935191}, {"ts": 1769954700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 20000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769954760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 474481.6, "quote_volume": 1793.831452, "trades": 11, "taker_buy_volume": 388691.1, "taker_buy_quote": 1469.543362}, {"ts": 1769954880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 38335.5, "quote_volume": 144.524835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 27058.6, "quote_volume": 102.010922, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769955000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 29308.6, "quote_volume": 110.200336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 9698.3, "quote_volume": 36.465608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1099299.1, "quote_volume": 4131.782292, "trades": 18, "taker_buy_volume": 293509.8, "taker_buy_quote": 1103.596848}, {"ts": 1769955360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1899.4, "quote_volume": 7.12275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 306823.0, "quote_volume": 1150.58625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10429.6, "quote_volume": 39.111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 53864.5, "quote_volume": 201.991875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 5869.4, "quote_volume": 22.068944, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.068944}, {"ts": 1769955720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 139846.8, "quote_volume": 524.4255, "trades": 10, "taker_buy_volume": 81160.4, "taker_buy_quote": 304.3515}, {"ts": 1769955840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 29724.0, "quote_volume": 111.465, "trades": 3, "taker_buy_volume": 27058.6, "taker_buy_quote": 101.46975}, {"ts": 1769955960000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 615692.9, "quote_volume": 2308.566885, "trades": 9, "taker_buy_volume": 529043.9, "taker_buy_quote": 1983.914625}, {"ts": 1769956020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 40124.2, "quote_volume": 150.164294, "trades": 3, "taker_buy_volume": 9978.6, "taker_buy_quote": 37.41975}, {"ts": 1769956080000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1257890.4, "quote_volume": 4693.477065, "trades": 62, "taker_buy_volume": 556335.9, "taker_buy_quote": 2076.23092}, {"ts": 1769956140000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 5233928.2, "quote_volume": 19522.825643, "trades": 66, "taker_buy_volume": 5051390.0, "taker_buy_quote": 18841.958157}, {"ts": 1769956200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 24176.9, "quote_volume": 90.179837, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 46530.4, "quote_volume": 173.558392, "trades": 8, "taker_buy_volume": 25869.4, "taker_buy_quote": 96.492862}, {"ts": 1769956320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 33163.9, "quote_volume": 124.032986, "trades": 6, "taker_buy_volume": 27802.3, "taker_buy_quote": 103.980602}, {"ts": 1769956380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 677347.7, "quote_volume": 2522.928378, "trades": 15, "taker_buy_volume": 41377.8, "taker_buy_quote": 154.085488}, {"ts": 1769956500000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 12885.7, "quote_volume": 47.983233, "trades": 2, "taker_buy_volume": 4842.9, "taker_buy_quote": 18.064017}, {"ts": 1769956560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28074.8, "quote_volume": 104.438256, "trades": 3, "taker_buy_volume": 28074.8, "taker_buy_quote": 104.438256}, {"ts": 1769956620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956680000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 354591.9, "quote_volume": 1315.644524, "trades": 14, "taker_buy_volume": 10857.5, "taker_buy_quote": 40.3899}, {"ts": 1769956740000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 8166.0, "quote_volume": 30.366778, "trades": 3, "taker_buy_volume": 7091.8, "taker_buy_quote": 26.381496}, {"ts": 1769956800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 98964.8, "quote_volume": 368.149056, "trades": 10, "taker_buy_volume": 48968.3, "taker_buy_quote": 182.162076}, {"ts": 1769956860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 92028.6, "quote_volume": 342.346392, "trades": 8, "taker_buy_volume": 8784.6, "taker_buy_quote": 32.678712}, {"ts": 1769956920000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 81133.8, "quote_volume": 302.921298, "trades": 4, "taker_buy_volume": 51911.3, "taker_buy_quote": 193.921373}, {"ts": 1769956980000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 339432.4, "quote_volume": 1269.577176, "trades": 10, "taker_buy_volume": 32685.3, "taker_buy_quote": 122.343022}, {"ts": 1769957040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 507897.2, "quote_volume": 1904.6145, "trades": 12, "taker_buy_volume": 507897.2, "taker_buy_quote": 1904.6145}, {"ts": 1769957100000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 27090.1, "quote_volume": 101.516974, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.0}, {"ts": 1769957160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 283660.0, "quote_volume": 1060.8884, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.8}, {"ts": 1769957220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 282880.4, "quote_volume": 1055.143892, "trades": 7, "taker_buy_volume": 19213.3, "taker_buy_quote": 71.665609}, {"ts": 1769957280000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 42681.7, "quote_volume": 159.429558, "trades": 3, "taker_buy_volume": 42681.7, "taker_buy_quote": 159.429558}, {"ts": 1769957340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 453714.9, "quote_volume": 1703.008391, "trades": 25, "taker_buy_volume": 401884.9, "taker_buy_quote": 1507.662743}, {"ts": 1769957460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 387808.1, "quote_volume": 1462.036537, "trades": 12, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.4}, {"ts": 1769957520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 206717.8, "quote_volume": 777.258928, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 75.2}, {"ts": 1769957580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 796823.4, "quote_volume": 2993.459122, "trades": 38, "taker_buy_volume": 14393.1, "taker_buy_quote": 54.118056}, {"ts": 1769957760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 547522.9, "quote_volume": 2058.686104, "trades": 7, "taker_buy_volume": 5869.4, "taker_buy_quote": 22.068944}, {"ts": 1769957820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11738.8, "quote_volume": 44.137888, "trades": 1, "taker_buy_volume": 11738.8, "taker_buy_quote": 44.137888}, {"ts": 1769957880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 381143.7, "quote_volume": 1433.100312, "trades": 9, "taker_buy_volume": 279708.6, "taker_buy_quote": 1051.704336}, {"ts": 1769957940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12350.4, "quote_volume": 46.437504, "trades": 1, "taker_buy_volume": 12350.4, "taker_buy_quote": 46.437504}, {"ts": 1769958000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 43148.5, "quote_volume": 161.806875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1333.3, "quote_volume": 4.999875, "trades": 1, "taker_buy_volume": 1333.3, "taker_buy_quote": 4.999875}, {"ts": 1769958120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 227471.9, "quote_volume": 850.744906, "trades": 8, "taker_buy_volume": 155838.0, "taker_buy_quote": 582.83412}, {"ts": 1769958180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 545155.5, "quote_volume": 2033.430015, "trades": 11, "taker_buy_volume": 512778.1, "taker_buy_quote": 1912.662313}, {"ts": 1769958240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 448761.6, "quote_volume": 1673.880768, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 74.6}, {"ts": 1769958300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11738.8, "quote_volume": 43.668336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3842.3, "quote_volume": 14.293356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6503.8, "quote_volume": 24.194136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10123.0, "quote_volume": 37.55633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 95300.2, "quote_volume": 352.382875, "trades": 9, "taker_buy_volume": 1617.3, "taker_buy_quote": 6.000183}, {"ts": 1769958720000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 570826.4, "quote_volume": 2112.690539, "trades": 21, "taker_buy_volume": 487648.2, "taker_buy_quote": 1804.931199}, {"ts": 1769958780000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 1048666.0, "quote_volume": 3874.882566, "trades": 20, "taker_buy_volume": 86327.1, "taker_buy_quote": 319.41027}, {"ts": 1769958840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 224215.1, "quote_volume": 829.59587, "trades": 12, "taker_buy_volume": 161110.0, "taker_buy_quote": 596.107}, {"ts": 1769958900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 766269.7, "quote_volume": 2835.19789, "trades": 11, "taker_buy_volume": 398890.4, "taker_buy_quote": 1475.89448}, {"ts": 1769958960000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 231167.5, "quote_volume": 853.145159, "trades": 4, "taker_buy_volume": 13708.4, "taker_buy_quote": 50.72108}, {"ts": 1769959020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 165565.8, "quote_volume": 610.937802, "trades": 5, "taker_buy_volume": 160133.8, "taker_buy_quote": 590.893722}, {"ts": 1769959080000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 135165.5, "quote_volume": 496.438539, "trades": 14, "taker_buy_volume": 32482.5, "taker_buy_quote": 119.28175}, {"ts": 1769959140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39681.1, "quote_volume": 145.629637, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769959200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39681.1, "quote_volume": 145.629637, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769959260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 62375.5, "quote_volume": 228.950871, "trades": 8, "taker_buy_volume": 49129.0, "taker_buy_quote": 180.336216}, {"ts": 1769959320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31738.8, "quote_volume": 116.481396, "trades": 2, "taker_buy_volume": 31738.8, "taker_buy_quote": 116.481396}, {"ts": 1769959380000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 271742.0, "quote_volume": 999.751866, "trades": 8, "taker_buy_volume": 271742.0, "taker_buy_quote": 999.751866}, {"ts": 1769959440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 20000.0, "quote_volume": 73.6, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.6}, {"ts": 1769959500000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 82744.0, "quote_volume": 303.929174, "trades": 10, "taker_buy_volume": 43477.6, "taker_buy_quote": 159.821486}, {"ts": 1769959560000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 57550.7, "quote_volume": 210.785438, "trades": 6, "taker_buy_volume": 14987.6, "taker_buy_quote": 55.004492}, {"ts": 1769959620000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 72818.9, "quote_volume": 266.216277, "trades": 5, "taker_buy_volume": 42729.2, "taker_buy_quote": 156.388872}, {"ts": 1769959680000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 49762.8, "quote_volume": 182.232665, "trades": 3, "taker_buy_volume": 15951.1, "taker_buy_quote": 58.481843}, {"ts": 1769959740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 838368.7, "quote_volume": 3063.371078, "trades": 46, "taker_buy_volume": 58562.4, "taker_buy_quote": 214.011454}, {"ts": 1769959860000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 575384.4, "quote_volume": 2102.604825, "trades": 16, "taker_buy_volume": 572646.1, "taker_buy_quote": 2092.61003}, {"ts": 1769959920000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 120384.9, "quote_volume": 439.434168, "trades": 4, "taker_buy_volume": 2928.3, "taker_buy_quote": 10.717578}, {"ts": 1769959980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 244807.6, "quote_volume": 893.54774, "trades": 5, "taker_buy_volume": 210995.9, "taker_buy_quote": 770.135035}, {"ts": 1769960040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960100000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 164266.8, "quote_volume": 598.150082, "trades": 14, "taker_buy_volume": 57608.2, "taker_buy_quote": 209.811236}, {"ts": 1769960160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8218.7, "quote_volume": 29.916068, "trades": 3, "taker_buy_volume": 8218.7, "taker_buy_quote": 29.916068}, {"ts": 1769960220000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 20092.4, "quote_volume": 72.950412, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 5.46}, {"ts": 1769960280000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 489905.3, "quote_volume": 1781.94433, "trades": 12, "taker_buy_volume": 456093.6, "taker_buy_quote": 1659.207859}, {"ts": 1769960340000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 170955.4, "quote_volume": 626.554187, "trades": 16, "taker_buy_volume": 117408.6, "taker_buy_quote": 430.191006}, {"ts": 1769960400000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 551709.6, "quote_volume": 2020.166736, "trades": 11, "taker_buy_volume": 90960.0, "taker_buy_quote": 333.8232}, {"ts": 1769960460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5869.4, "quote_volume": 21.482004, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.482004}, {"ts": 1769960580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 22731.1, "quote_volume": 83.195826, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769960640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 39681.1, "quote_volume": 145.232826, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.482004}, {"ts": 1769960700000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 352008.7, "quote_volume": 1285.031755, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.2}, {"ts": 1769960760000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 335413.0, "quote_volume": 1225.186862, "trades": 15, "taker_buy_volume": 301601.3, "taker_buy_quote": 1101.774157}, {"ts": 1769960820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7453.4, "quote_volume": 27.279444, "trades": 1, "taker_buy_volume": 7453.4, "taker_buy_quote": 27.279444}, {"ts": 1769960880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 28602.4, "quote_volume": 104.970808, "trades": 3, "taker_buy_volume": 28602.4, "taker_buy_quote": 104.970808}, {"ts": 1769960940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 110186.8, "quote_volume": 405.487424, "trades": 6, "taker_buy_volume": 14465.6, "taker_buy_quote": 53.233408}, {"ts": 1769961000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 36537.2, "quote_volume": 134.091524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 293947.5, "quote_volume": 1081.7268, "trades": 7, "taker_buy_volume": 293947.5, "taker_buy_quote": 1081.7268}, {"ts": 1769961120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 163655.5, "quote_volume": 602.25224, "trades": 5, "taker_buy_volume": 163655.5, "taker_buy_quote": 602.25224}, {"ts": 1769961180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 128743.2, "quote_volume": 473.774976, "trades": 6, "taker_buy_volume": 70243.2, "taker_buy_quote": 258.494976}, {"ts": 1769961240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 384420.5, "quote_volume": 1414.66744, "trades": 6, "taker_buy_volume": 292108.8, "taker_buy_quote": 1074.960384}, {"ts": 1769961420000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 187450.6, "quote_volume": 692.491428, "trades": 10, "taker_buy_volume": 150920.8, "taker_buy_quote": 557.331168}, {"ts": 1769961480000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 630029.6, "quote_volume": 2323.988143, "trades": 17, "taker_buy_volume": 74213.9, "taker_buy_quote": 273.107152}, {"ts": 1769961540000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 40585.4, "quote_volume": 149.394922, "trades": 3, "taker_buy_volume": 4065.0, "taker_buy_quote": 14.99985}, {"ts": 1769961600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 337983.3, "quote_volume": 1240.398711, "trades": 8, "taker_buy_volume": 301446.1, "taker_buy_quote": 1106.307187}, {"ts": 1769961660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 337444.1, "quote_volume": 1238.419847, "trades": 10, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769961720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 870229.0, "quote_volume": 3193.74043, "trades": 17, "taker_buy_volume": 487832.2, "taker_buy_quote": 1790.344174}, {"ts": 1769961780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 144084.9, "quote_volume": 528.724178, "trades": 16, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769961840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 106469.6, "quote_volume": 390.743432, "trades": 5, "taker_buy_volume": 106469.6, "taker_buy_quote": 390.743432}, {"ts": 1769961960000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 1168744.3, "quote_volume": 4306.472392, "trades": 38, "taker_buy_volume": 536176.6, "taker_buy_quote": 1973.550083}, {"ts": 1769962020000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 517055.6, "quote_volume": 1899.398918, "trades": 12, "taker_buy_volume": 81149.4, "taker_buy_quote": 298.629792}, {"ts": 1769962080000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 116923.8, "quote_volume": 429.695346, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 215.28}, {"ts": 1769962140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 136467.2, "quote_volume": 500.834624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 182455.1, "quote_volume": 667.785666, "trades": 5, "taker_buy_volume": 22296.8, "taker_buy_quote": 81.606288}, {"ts": 1769962260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.7}, {"ts": 1769962320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 51419.9, "quote_volume": 188.711033, "trades": 6, "taker_buy_volume": 17608.2, "taker_buy_quote": 64.622094}, {"ts": 1769962380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20000.0, "quote_volume": 73.4, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769962440000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 198330.1, "quote_volume": 729.274768, "trades": 16, "taker_buy_volume": 103795.1, "taker_buy_quote": 381.965968}, {"ts": 1769962500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 92567.3, "quote_volume": 339.721991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 56537.2, "quote_volume": 207.491524, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 73.4}, {"ts": 1769962620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33811.7, "quote_volume": 124.088939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 623221.9, "quote_volume": 2279.968055, "trades": 17, "taker_buy_volume": 211941.3, "taker_buy_quote": 775.705158}, {"ts": 1769962740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13362.0, "quote_volume": 48.7713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5975.0, "quote_volume": 21.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00368, "volume": 177038.9, "quote_volume": 647.180609, "trades": 10, "taker_buy_volume": 177038.9, "taker_buy_quote": 647.180609}, {"ts": 1769963040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 25155.2, "quote_volume": 92.571136, "trades": 4, "taker_buy_volume": 22729.2, "taker_buy_quote": 83.643456}, {"ts": 1769963100000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 510196.4, "quote_volume": 1882.324716, "trades": 8, "taker_buy_volume": 500196.4, "taker_buy_quote": 1845.524716}, {"ts": 1769963160000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1366332.5, "quote_volume": 5055.244359, "trades": 25, "taker_buy_volume": 429224.6, "taker_buy_quote": 1588.13102}, {"ts": 1769963220000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 648216.3, "quote_volume": 2404.016505, "trades": 16, "taker_buy_volume": 309121.6, "taker_buy_quote": 1146.002202}, {"ts": 1769963280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.8, "quote_volume": 10.002852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 33811.7, "quote_volume": 124.765173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7308.6, "quote_volume": 26.895648, "trades": 3, "taker_buy_volume": 4590.5, "taker_buy_quote": 16.89304}, {"ts": 1769963580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 39681.1, "quote_volume": 146.423259, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.658086}, {"ts": 1769963640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 33811.7, "quote_volume": 124.765173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 63701.5, "quote_volume": 234.39434, "trades": 5, "taker_buy_volume": 2718.1, "taker_buy_quote": 10.002608}, {"ts": 1769963820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 70459.8, "quote_volume": 259.292064, "trades": 2, "taker_buy_volume": 36648.1, "taker_buy_quote": 134.865008}, {"ts": 1769963880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 70348.9, "quote_volume": 258.180463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 69205.9, "quote_volume": 253.985653, "trades": 2, "taker_buy_volume": 69205.9, "taker_buy_quote": 253.985653}, {"ts": 1769964120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 70939.0, "quote_volume": 259.63674, "trades": 3, "taker_buy_volume": 1720.2, "taker_buy_quote": 6.295932}, {"ts": 1769964240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 32533.9, "quote_volume": 119.074074, "trades": 3, "taker_buy_volume": 6357.5, "taker_buy_quote": 23.26845}, {"ts": 1769964300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 385314.4, "quote_volume": 1414.103848, "trades": 11, "taker_buy_volume": 326814.4, "taker_buy_quote": 1199.408848}, {"ts": 1769964420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 6406.2, "quote_volume": 23.446692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 130675.9, "quote_volume": 479.580553, "trades": 4, "taker_buy_volume": 69442.9, "taker_buy_quote": 254.855443}, {"ts": 1769964720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 312338.7, "quote_volume": 1143.159642, "trades": 8, "taker_buy_volume": 282200.2, "taker_buy_quote": 1032.852732}, {"ts": 1769964780000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 35412.5, "quote_volume": 129.593742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2089.2, "quote_volume": 7.646472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 105763.5, "quote_volume": 388.152045, "trades": 4, "taker_buy_volume": 2733.0, "taker_buy_quote": 10.03011}, {"ts": 1769965080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33811.7, "quote_volume": 124.088939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 145260.4, "quote_volume": 533.228556, "trades": 3, "taker_buy_volume": 12288.8, "taker_buy_quote": 45.222784}, {"ts": 1769965200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 186847.9, "quote_volume": 685.731793, "trades": 6, "taker_buy_volume": 186847.9, "taker_buy_quote": 685.731793}, {"ts": 1769965260000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 196786.3, "quote_volume": 720.051964, "trades": 7, "taker_buy_volume": 65416.1, "taker_buy_quote": 239.422926}, {"ts": 1769965320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 60690.7, "quote_volume": 222.734869, "trades": 3, "taker_buy_volume": 57390.7, "taker_buy_quote": 210.623869}, {"ts": 1769965440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6366.7, "quote_volume": 23.429456, "trades": 2, "taker_buy_volume": 6366.7, "taker_buy_quote": 23.429456}, {"ts": 1769965560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 18559.3, "quote_volume": 68.298224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7230.8, "quote_volume": 26.609344, "trades": 2, "taker_buy_volume": 7230.8, "taker_buy_quote": 26.609344}, {"ts": 1769965680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 271736.4, "quote_volume": 999.989952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 351150.0, "quote_volume": 1292.232, "trades": 6, "taker_buy_volume": 351150.0, "taker_buy_quote": 1292.232}, {"ts": 1769965920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 81277.2, "quote_volume": 299.100096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 391689.1, "quote_volume": 1441.415888, "trades": 11, "taker_buy_volume": 181932.6, "taker_buy_quote": 669.511968}, {"ts": 1769966160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 76087.0, "quote_volume": 280.00016, "trades": 2, "taker_buy_volume": 76087.0, "taker_buy_quote": 280.00016}, {"ts": 1769966280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 59871.6, "quote_volume": 219.701442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 162628.8, "quote_volume": 595.221408, "trades": 3, "taker_buy_volume": 162628.8, "taker_buy_quote": 595.221408}, {"ts": 1769966760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18256.1, "quote_volume": 66.999887, "trades": 2, "taker_buy_volume": 18256.1, "taker_buy_quote": 66.999887}, {"ts": 1769966820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1640.8, "quote_volume": 6.005328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 86306.0, "quote_volume": 316.74302, "trades": 1, "taker_buy_volume": 86306.0, "taker_buy_quote": 316.74302}, {"ts": 1769967060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 36544.7, "quote_volume": 133.753602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 10036.2, "quote_volume": 36.802492, "trades": 2, "taker_buy_volume": 10036.2, "taker_buy_quote": 36.802492}, {"ts": 1769967180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11967.0, "quote_volume": 43.67955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.6}, {"ts": 1769967540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 456455.9, "quote_volume": 1670.628594, "trades": 8, "taker_buy_volume": 456455.9, "taker_buy_quote": 1670.628594}, {"ts": 1769967600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 132537.6, "quote_volume": 486.412992, "trades": 8, "taker_buy_volume": 132537.6, "taker_buy_quote": 486.412992}, {"ts": 1769967720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 51924.7, "quote_volume": 190.563649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 358292.1, "quote_volume": 1314.932007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18725.6, "quote_volume": 68.722952, "trades": 1, "taker_buy_volume": 18725.6, "taker_buy_quote": 68.722952}, {"ts": 1769968080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 9255.1, "quote_volume": 33.966217, "trades": 1, "taker_buy_volume": 9255.1, "taker_buy_quote": 33.966217}, {"ts": 1769968140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 70356.4, "quote_volume": 257.504424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 70360.1, "quote_volume": 258.221567, "trades": 3, "taker_buy_volume": 2736.7, "taker_buy_quote": 10.043689}, {"ts": 1769968320000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 96480.0, "quote_volume": 353.454917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 528644.7, "quote_volume": 1932.625714, "trades": 35, "taker_buy_volume": 71000.1, "taker_buy_quote": 259.860366}, {"ts": 1769968440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 73492.8, "quote_volume": 269.718576, "trades": 5, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.540698}, {"ts": 1769968500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2724.7, "quote_volume": 9.999649, "trades": 1, "taker_buy_volume": 2724.7, "taker_buy_quote": 9.999649}, {"ts": 1769968560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 86183.3, "quote_volume": 316.292711, "trades": 1, "taker_buy_volume": 86183.3, "taker_buy_quote": 316.292711}, {"ts": 1769968800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 269583.4, "quote_volume": 992.576629, "trades": 16, "taker_buy_volume": 135387.0, "taker_buy_quote": 498.733877}, {"ts": 1769968920000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 1403977.8, "quote_volume": 5191.177495, "trades": 38, "taker_buy_volume": 642249.4, "taker_buy_quote": 2372.622648}, {"ts": 1769968980000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 140197.2, "quote_volume": 520.231612, "trades": 8, "taker_buy_volume": 133418.6, "taker_buy_quote": 495.083006}, {"ts": 1769969040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2703.4, "quote_volume": 10.00258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 98113.7, "quote_volume": 364.95593, "trades": 6, "taker_buy_volume": 13483.4, "taker_buy_quote": 50.131214}, {"ts": 1769969340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 36940.0, "quote_volume": 137.4168, "trades": 3, "taker_buy_volume": 36940.0, "taker_buy_quote": 137.4168}, {"ts": 1769969400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 617893.0, "quote_volume": 2298.56196, "trades": 7, "taker_buy_volume": 386591.8, "taker_buy_quote": 1438.121496}, {"ts": 1769969520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 55269.9, "quote_volume": 205.604028, "trades": 2, "taker_buy_volume": 2934.2, "taker_buy_quote": 10.915224}, {"ts": 1769969640000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 575629.0, "quote_volume": 2142.003251, "trades": 41, "taker_buy_volume": 66337.1, "taker_buy_quote": 247.437383}, {"ts": 1769969700000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 43580.6, "quote_volume": 162.320675, "trades": 6, "taker_buy_volume": 37554.0, "taker_buy_quote": 139.901723}, {"ts": 1769969760000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 470658.2, "quote_volume": 1746.979714, "trades": 15, "taker_buy_volume": 133752.6, "taker_buy_quote": 496.400449}, {"ts": 1769969820000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 360367.3, "quote_volume": 1340.560778, "trades": 13, "taker_buy_volume": 350954.1, "taker_buy_quote": 1305.637806}, {"ts": 1769969880000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 305557.6, "quote_volume": 1136.353501, "trades": 7, "taker_buy_volume": 8604.9, "taker_buy_quote": 32.066897}, {"ts": 1769969940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 19694.4, "quote_volume": 73.460112, "trades": 3, "taker_buy_volume": 19694.4, "taker_buy_quote": 73.460112}, {"ts": 1769970000000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 31538.7, "quote_volume": 117.938781, "trades": 9, "taker_buy_volume": 21375.7, "taker_buy_quote": 79.945118}, {"ts": 1769970060000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 18510.0, "quote_volume": 69.173738, "trades": 5, "taker_buy_volume": 15828.3, "taker_buy_quote": 59.170997}, {"ts": 1769970120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 12443.1, "quote_volume": 46.523216, "trades": 3, "taker_buy_volume": 11045.3, "taker_buy_quote": 41.309422}, {"ts": 1769970180000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 17802.4, "quote_volume": 66.408995, "trades": 5, "taker_buy_volume": 13790.9, "taker_buy_quote": 51.486215}, {"ts": 1769970240000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 12393.4, "quote_volume": 46.140741, "trades": 4, "taker_buy_volume": 9704.5, "taker_buy_quote": 36.138033}, {"ts": 1769970300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10724.8, "quote_volume": 39.896256, "trades": 2, "taker_buy_volume": 10724.8, "taker_buy_quote": 39.896256}, {"ts": 1769970360000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 441813.6, "quote_volume": 1637.935723, "trades": 21, "taker_buy_volume": 107585.4, "taker_buy_quote": 399.219877}, {"ts": 1769970420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13362.2, "quote_volume": 49.707384, "trades": 2, "taker_buy_volume": 13362.2, "taker_buy_quote": 49.707384}, {"ts": 1769970480000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 24044.9, "quote_volume": 89.631166, "trades": 5, "taker_buy_volume": 24044.9, "taker_buy_quote": 89.631166}, {"ts": 1769970540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9653.2, "quote_volume": 36.006436, "trades": 2, "taker_buy_volume": 9653.2, "taker_buy_quote": 36.006436}, {"ts": 1769970600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12024.0, "quote_volume": 44.84952, "trades": 2, "taker_buy_volume": 12024.0, "taker_buy_quote": 44.84952}, {"ts": 1769970660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 140060.0, "quote_volume": 521.075918, "trades": 7, "taker_buy_volume": 78863.8, "taker_buy_quote": 293.426054}, {"ts": 1769970720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 7174.0, "quote_volume": 26.75902, "trades": 4, "taker_buy_volume": 7174.0, "taker_buy_quote": 26.75902}, {"ts": 1769970780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10266.9, "quote_volume": 38.295537, "trades": 4, "taker_buy_volume": 10266.9, "taker_buy_quote": 38.295537}, {"ts": 1769970840000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 24253.6, "quote_volume": 90.31098, "trades": 3, "taker_buy_volume": 8758.8, "taker_buy_quote": 32.670324}, {"ts": 1769970900000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 342309.6, "quote_volume": 1274.798491, "trades": 15, "taker_buy_volume": 248147.0, "taker_buy_quote": 924.69951}, {"ts": 1769970960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 68480.2, "quote_volume": 254.746344, "trades": 4, "taker_buy_volume": 9980.2, "taker_buy_quote": 37.126344}, {"ts": 1769971020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 15557.0, "quote_volume": 57.87204, "trades": 5, "taker_buy_volume": 15557.0, "taker_buy_quote": 57.87204}, {"ts": 1769971080000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 10391.4, "quote_volume": 38.634861, "trades": 3, "taker_buy_volume": 8276.7, "taker_buy_quote": 30.789324}, {"ts": 1769971140000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 299133.3, "quote_volume": 1109.9703, "trades": 11, "taker_buy_volume": 296437.1, "taker_buy_quote": 1099.967398}, {"ts": 1769971200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 12091.3, "quote_volume": 44.979636, "trades": 2, "taker_buy_volume": 12091.3, "taker_buy_quote": 44.979636}, {"ts": 1769971260000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 518791.1, "quote_volume": 1933.848551, "trades": 14, "taker_buy_volume": 518791.1, "taker_buy_quote": 1933.848551}, {"ts": 1769971320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 414880.1, "quote_volume": 1539.205171, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 124288.1, "quote_volume": 459.86597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 693229.6, "quote_volume": 2564.94952, "trades": 18, "taker_buy_volume": 103918.1, "taker_buy_quote": 384.49697}, {"ts": 1769971680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 62144.1, "quote_volume": 229.311729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 93959.7, "quote_volume": 347.65089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1517.7, "quote_volume": 5.630667, "trades": 1, "taker_buy_volume": 1517.7, "taker_buy_quote": 5.630667}, {"ts": 1769971920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 135135.1, "quote_volume": 499.99987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 59943.0, "quote_volume": 221.18967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 184353.5, "quote_volume": 682.10795, "trades": 5, "taker_buy_volume": 174789.7, "taker_buy_quote": 646.72189}, {"ts": 1769972400000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 211378.4, "quote_volume": 784.863781, "trades": 8, "taker_buy_volume": 148456.2, "taker_buy_quote": 551.422419}, {"ts": 1769972460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15273.9, "quote_volume": 56.666169, "trades": 1, "taker_buy_volume": 15273.9, "taker_buy_quote": 56.666169}, {"ts": 1769972520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3166.8, "quote_volume": 11.748828, "trades": 1, "taker_buy_volume": 3166.8, "taker_buy_quote": 11.748828}, {"ts": 1769972640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 29663.8, "quote_volume": 109.75606, "trades": 4, "taker_buy_volume": 11229.1, "taker_buy_quote": 41.54767}, {"ts": 1769972700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 15682.6, "quote_volume": 58.12562, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.1}, {"ts": 1769972940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 336911.6, "quote_volume": 1249.942036, "trades": 8, "taker_buy_volume": 241898.2, "taker_buy_quote": 897.442322}, {"ts": 1769973120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 150708.3, "quote_volume": 559.127793, "trades": 4, "taker_buy_volume": 114194.9, "taker_buy_quote": 423.663079}, {"ts": 1769973180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10000.0, "quote_volume": 37.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.1}, {"ts": 1769973240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 12703.4, "quote_volume": 47.10258, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.1}, {"ts": 1769973360000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 34207.2, "quote_volume": 126.323232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973420000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 43811.7, "quote_volume": 162.00329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17970.7, "quote_volume": 66.311883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1223144.7, "quote_volume": 4537.095944, "trades": 20, "taker_buy_volume": 680338.6, "taker_buy_quote": 2523.471206}, {"ts": 1769973720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10000.0, "quote_volume": 37.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 167043.5, "quote_volume": 619.731385, "trades": 6, "taker_buy_volume": 114894.8, "taker_buy_quote": 426.259708}, {"ts": 1769973900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 193208.4, "quote_volume": 716.803164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 34430.0, "quote_volume": 127.7353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 36913.5, "quote_volume": 136.97392, "trades": 2, "taker_buy_volume": 2483.5, "taker_buy_quote": 9.23862}, {"ts": 1769974080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10000.0, "quote_volume": 37.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 44846.5, "quote_volume": 166.380515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3143.7, "quote_volume": 11.694564, "trades": 2, "taker_buy_volume": 3143.7, "taker_buy_quote": 11.694564}, {"ts": 1769974440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5376.0, "quote_volume": 19.99872, "trades": 2, "taker_buy_volume": 5376.0, "taker_buy_quote": 19.99872}, {"ts": 1769974740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2688.1, "quote_volume": 9.999732, "trades": 1, "taker_buy_volume": 2688.1, "taker_buy_quote": 9.999732}, {"ts": 1769974800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19233.1, "quote_volume": 71.354801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 159313.3, "quote_volume": 591.052343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3544.9, "quote_volume": 13.151579, "trades": 1, "taker_buy_volume": 3544.9, "taker_buy_quote": 13.151579}, {"ts": 1769975100000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 39882.2, "quote_volume": 147.192352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65522.9, "quote_volume": 241.124272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 26206.6, "quote_volume": 96.440288, "trades": 4, "taker_buy_volume": 26206.6, "taker_buy_quote": 96.440288}, {"ts": 1769975280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 61430.6, "quote_volume": 226.064608, "trades": 2, "taker_buy_volume": 61430.6, "taker_buy_quote": 226.064608}, {"ts": 1769975460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3166.8, "quote_volume": 11.653824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 308901.9, "quote_volume": 1136.758992, "trades": 7, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.599392}, {"ts": 1769975820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 318500.0, "quote_volume": 1172.08, "trades": 7, "taker_buy_volume": 260000.0, "taker_buy_quote": 956.8}, {"ts": 1769975880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 248002.8, "quote_volume": 914.987088, "trades": 9, "taker_buy_volume": 132447.9, "taker_buy_quote": 488.821939}, {"ts": 1769976000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3344.1, "quote_volume": 12.306288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65300.5, "quote_volume": 240.30584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 72355.1, "quote_volume": 266.266768, "trades": 3, "taker_buy_volume": 64464.6, "taker_buy_quote": 237.229728}, {"ts": 1769976300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 80753.6, "quote_volume": 297.173248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 77236.7, "quote_volume": 284.231056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 924318.8, "quote_volume": 3405.711022, "trades": 15, "taker_buy_volume": 515764.7, "taker_buy_quote": 1898.146393}, {"ts": 1769976660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 47196.9, "quote_volume": 173.684592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 272108.8, "quote_volume": 1001.360384, "trades": 3, "taker_buy_volume": 272108.8, "taker_buy_quote": 1001.360384}, {"ts": 1769976780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8182.2, "quote_volume": 30.028674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2927.4, "quote_volume": 10.772832, "trades": 1, "taker_buy_volume": 2927.4, "taker_buy_quote": 10.772832}, {"ts": 1769977080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 159816.1, "quote_volume": 588.123248, "trades": 5, "taker_buy_volume": 159816.1, "taker_buy_quote": 588.123248}, {"ts": 1769977140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 96012.3, "quote_volume": 354.285387, "trades": 3, "taker_buy_volume": 96012.3, "taker_buy_quote": 354.285387}, {"ts": 1769977260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 236429.8, "quote_volume": 872.773472, "trades": 11, "taker_buy_volume": 154686.6, "taker_buy_quote": 571.373496}, {"ts": 1769977380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 94979.6, "quote_volume": 350.474724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2714.4, "quote_volume": 9.988992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977620000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 5952735.4, "quote_volume": 21842.64605, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 304096.8, "quote_volume": 1113.996697, "trades": 9, "taker_buy_volume": 123669.0, "taker_buy_quote": 453.798121}, {"ts": 1769977740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 718879.0, "quote_volume": 2631.09714, "trades": 11, "taker_buy_volume": 154322.4, "taker_buy_quote": 564.819984}, {"ts": 1769977800000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 153427.0, "quote_volume": 561.64282, "trades": 5, "taker_buy_volume": 71423.5, "taker_buy_quote": 261.51001}, {"ts": 1769977860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2733.0, "quote_volume": 10.03011, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 10.03011}, {"ts": 1769977920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 95479.3, "quote_volume": 351.363824, "trades": 9, "taker_buy_volume": 95479.3, "taker_buy_quote": 351.363824}, {"ts": 1769977980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 326420.3, "quote_volume": 1206.812632, "trades": 14, "taker_buy_volume": 326420.3, "taker_buy_quote": 1206.812632}, {"ts": 1769978220000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 371089.3, "quote_volume": 1376.98407, "trades": 15, "taker_buy_volume": 297532.5, "taker_buy_quote": 1104.115115}, {"ts": 1769978280000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 930545.1, "quote_volume": 3447.09818, "trades": 13, "taker_buy_volume": 526483.0, "taker_buy_quote": 1948.61305}, {"ts": 1769978340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 319482.6, "quote_volume": 1188.475272, "trades": 7, "taker_buy_volume": 5608.2, "taker_buy_quote": 20.862504}, {"ts": 1769978460000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 4677.2, "quote_volume": 17.367236, "trades": 3, "taker_buy_volume": 1482.4, "taker_buy_quote": 5.514528}, {"ts": 1769978520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 91540.2, "quote_volume": 339.614142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2684.5, "quote_volume": 9.959495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 61203.4, "quote_volume": 226.45258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 159101.3, "quote_volume": 588.647702, "trades": 4, "taker_buy_volume": 156390.5, "taker_buy_quote": 578.64485}, {"ts": 1769979120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6059.4, "quote_volume": 22.359186, "trades": 1, "taker_buy_volume": 6059.4, "taker_buy_quote": 22.359186}, {"ts": 1769979180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 94979.6, "quote_volume": 350.474724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10896.9, "quote_volume": 40.209561, "trades": 1, "taker_buy_volume": 10896.9, "taker_buy_quote": 40.209561}, {"ts": 1769979300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6939.3, "quote_volume": 25.536624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15217.3, "quote_volume": 55.999664, "trades": 2, "taker_buy_volume": 1630.4, "taker_buy_quote": 5.999872}, {"ts": 1769979780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 364303.6, "quote_volume": 1336.994212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 49632.0, "quote_volume": 181.638311, "trades": 3, "taker_buy_volume": 45418.1, "taker_buy_quote": 166.230246}, {"ts": 1769980080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 143226.9, "quote_volume": 524.210454, "trades": 3, "taker_buy_volume": 109415.2, "taker_buy_quote": 400.459632}, {"ts": 1769980200000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 107214.3, "quote_volume": 392.431705, "trades": 2, "taker_buy_volume": 107214.3, "taker_buy_quote": 392.431705}, {"ts": 1769980260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 95238.1, "quote_volume": 349.523827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 95238.1, "quote_volume": 349.523827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 243907.1, "quote_volume": 895.139057, "trades": 4, "taker_buy_volume": 210095.4, "taker_buy_quote": 771.050118}, {"ts": 1769980560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 163419.3, "quote_volume": 599.748831, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3268.4, "quote_volume": 11.962344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1574083.6, "quote_volume": 5747.071984, "trades": 24, "taker_buy_volume": 66437.3, "taker_buy_quote": 243.160518}, {"ts": 1769980860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 499783.8, "quote_volume": 1824.21087, "trades": 11, "taker_buy_volume": 415967.7, "taker_buy_quote": 1518.282105}, {"ts": 1769980920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13661.2, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 13661.2, "taker_buy_quote": 49.999992}, {"ts": 1769980980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5656.1, "quote_volume": 20.701326, "trades": 2, "taker_buy_volume": 5656.1, "taker_buy_quote": 20.701326}, {"ts": 1769981040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 196602.4, "quote_volume": 719.564784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 187026.5, "quote_volume": 684.51699, "trades": 2, "taker_buy_volume": 153214.8, "taker_buy_quote": 560.766168}, {"ts": 1769981160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 70687.9, "quote_volume": 258.78602, "trades": 5, "taker_buy_volume": 6830.6, "taker_buy_quote": 25.068302}, {"ts": 1769981340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 277633.7, "quote_volume": 1018.915679, "trades": 5, "taker_buy_volume": 277633.7, "taker_buy_quote": 1018.915679}, {"ts": 1769981460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 115530.6, "quote_volume": 423.997302, "trades": 9, "taker_buy_volume": 54297.6, "taker_buy_quote": 199.272192}, {"ts": 1769981520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2733.0, "quote_volume": 10.00278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2613.7, "quote_volume": 9.540005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2733.0, "quote_volume": 10.03011, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 10.03011}, {"ts": 1769981820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 33811.7, "quote_volume": 124.088939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 106957.3, "quote_volume": 391.463718, "trades": 4, "taker_buy_volume": 23804.0, "taker_buy_quote": 87.12264}, {"ts": 1769982300000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 124689.6, "quote_volume": 453.897548, "trades": 5, "taker_buy_volume": 119201.3, "taker_buy_quote": 433.892732}, {"ts": 1769982360000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 8774.5, "quote_volume": 32.087191, "trades": 2, "taker_buy_volume": 8774.5, "taker_buy_quote": 32.087191}, {"ts": 1769982420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2740.4, "quote_volume": 10.029864, "trades": 1, "taker_buy_volume": 2740.4, "taker_buy_quote": 10.029864}, {"ts": 1769982480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 127430.6, "quote_volume": 466.395996, "trades": 3, "taker_buy_volume": 65596.0, "taker_buy_quote": 240.08136}, {"ts": 1769982540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 431273.2, "quote_volume": 1574.14718, "trades": 6, "taker_buy_volume": 257104.2, "taker_buy_quote": 938.43033}, {"ts": 1769982720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 456039.5, "quote_volume": 1664.544175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 276554.2, "quote_volume": 1006.657288, "trades": 7, "taker_buy_volume": 273806.3, "taker_buy_quote": 996.654932}, {"ts": 1769983020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 207689.1, "quote_volume": 755.988324, "trades": 3, "taker_buy_volume": 207689.1, "taker_buy_quote": 755.988324}, {"ts": 1769983080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 497194.6, "quote_volume": 1809.788344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 708427.1, "quote_volume": 2578.674644, "trades": 9, "taker_buy_volume": 494448.3, "taker_buy_quote": 1799.791812}, {"ts": 1769983200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 151281.8, "quote_volume": 552.17857, "trades": 2, "taker_buy_volume": 151281.8, "taker_buy_quote": 552.17857}, {"ts": 1769983260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3025.6, "quote_volume": 11.013184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5494.5, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2747.9, "quote_volume": 10.029835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2135.0, "quote_volume": 7.79275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 12170.6, "quote_volume": 44.300984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 201923.1, "quote_volume": 737.019315, "trades": 2, "taker_buy_volume": 201923.1, "taker_buy_quote": 737.019315}, {"ts": 1769983800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33811.7, "quote_volume": 123.750822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983860000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 784533.9, "quote_volume": 2884.379248, "trades": 18, "taker_buy_volume": 315299.1, "taker_buy_quote": 1157.595184}, {"ts": 1769983920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15690.6, "quote_volume": 57.584502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983980000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 135246.5, "quote_volume": 499.397699, "trades": 9, "taker_buy_volume": 101434.8, "taker_buy_quote": 374.632526}, {"ts": 1769984040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 14092.1, "quote_volume": 51.999849, "trades": 1, "taker_buy_volume": 14092.1, "taker_buy_quote": 51.999849}, {"ts": 1769984220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 442799.0, "quote_volume": 1629.50032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 311853.1, "quote_volume": 1144.500877, "trades": 5, "taker_buy_volume": 306662.9, "taker_buy_quote": 1125.452843}, {"ts": 1769984460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 315119.2, "quote_volume": 1156.487464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 57160.5, "quote_volume": 209.20743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 16002.6, "quote_volume": 58.40949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1643.8, "quote_volume": 5.99987, "trades": 1, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1769984700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7262.0, "quote_volume": 26.57892, "trades": 1, "taker_buy_volume": 7262.0, "taker_buy_quote": 26.57892}, {"ts": 1769985000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 520057.4, "quote_volume": 1908.610658, "trades": 16, "taker_buy_volume": 337816.3, "taker_buy_quote": 1239.785821}, {"ts": 1769985120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2800.0, "quote_volume": 10.304, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 10.304}, {"ts": 1769985180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 319069.8, "quote_volume": 1170.986166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 38986.9, "quote_volume": 143.059263, "trades": 3, "taker_buy_volume": 36720.9, "taker_buy_quote": 134.765703}, {"ts": 1769985480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2561.1, "quote_volume": 9.399237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 445927.6, "quote_volume": 1641.013568, "trades": 3, "taker_buy_volume": 445927.6, "taker_buy_quote": 1641.013568}, {"ts": 1769985600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 155255.6, "quote_volume": 569.788052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3105.2, "quote_volume": 11.365032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 298174.5, "quote_volume": 1094.225946, "trades": 5, "taker_buy_volume": 282980.1, "taker_buy_quote": 1038.536967}, {"ts": 1769985960000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 450714.9, "quote_volume": 1654.067212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13660.3, "quote_volume": 49.996698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14376.5, "quote_volume": 52.61799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 440878.6, "quote_volume": 1613.499174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 480000.4, "quote_volume": 1756.697491, "trades": 6, "taker_buy_volume": 469603.1, "taker_buy_quote": 1718.747346}, {"ts": 1769986260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8253.1, "quote_volume": 30.123815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13791.5, "quote_volume": 50.338975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12571.9, "quote_volume": 45.887435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14975.7, "quote_volume": 54.661305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13808.2, "quote_volume": 50.39993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12105.1, "quote_volume": 44.183615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 3057497.4, "quote_volume": 11159.775012, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 324599.1, "quote_volume": 1184.60873, "trades": 10, "taker_buy_volume": 306800.6, "taker_buy_quote": 1119.82219}, {"ts": 1769986740000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 205843.0, "quote_volume": 751.279464, "trades": 3, "taker_buy_volume": 201094.4, "taker_buy_quote": 733.99456}, {"ts": 1769986800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 202385.9, "quote_volume": 736.684676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 11356.1, "quote_volume": 41.222643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1740736.4, "quote_volume": 6308.489078, "trades": 27, "taker_buy_volume": 858751.1, "taker_buy_quote": 3111.73724}, {"ts": 1769986980000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 782677.0, "quote_volume": 2835.811442, "trades": 12, "taker_buy_volume": 522437.2, "taker_buy_quote": 1891.255904}, {"ts": 1769987040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8309.7, "quote_volume": 30.081114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.00362, "high": 0.00363, "low": 0.0036, "close": 0.0036, "volume": 267561.4, "quote_volume": 968.346155, "trades": 7, "taker_buy_volume": 1377.4, "taker_buy_quote": 4.999962}, {"ts": 1769987160000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 1093528.6, "quote_volume": 3921.073557, "trades": 14, "taker_buy_volume": 256904.9, "taker_buy_quote": 924.85764}, {"ts": 1769987220000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 2038235.6, "quote_volume": 7287.069468, "trades": 29, "taker_buy_volume": 833991.2, "taker_buy_quote": 2987.856856}, {"ts": 1769987280000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 309938.8, "quote_volume": 1106.727202, "trades": 13, "taker_buy_volume": 5027.1, "taker_buy_quote": 18.019288}, {"ts": 1769987340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9542.0, "quote_volume": 33.96952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987400000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 1487486.2, "quote_volume": 5319.846883, "trades": 22, "taker_buy_volume": 965639.2, "taker_buy_quote": 3454.44161}, {"ts": 1769987460000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 414339.3, "quote_volume": 1475.00516, "trades": 15, "taker_buy_volume": 393621.2, "taker_buy_quote": 1401.319551}, {"ts": 1769987520000, "open": 0.00357, "high": 0.00361, "low": 0.00356, "close": 0.0036, "volume": 1061044.9, "quote_volume": 3813.724669, "trades": 54, "taker_buy_volume": 466403.7, "taker_buy_quote": 1678.670355}, {"ts": 1769987580000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 777962.1, "quote_volume": 2813.949567, "trades": 16, "taker_buy_volume": 334329.8, "taker_buy_quote": 1208.000641}, {"ts": 1769987640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 546681.5, "quote_volume": 1977.851294, "trades": 9, "taker_buy_volume": 433107.9, "taker_buy_quote": 1567.850598}, {"ts": 1769987700000, "open": 0.00362, "high": 0.00362, "low": 0.00359, "close": 0.00359, "volume": 819903.2, "quote_volume": 2956.625552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987760000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 459864.4, "quote_volume": 1660.085555, "trades": 12, "taker_buy_volume": 200000.0, "taker_buy_quote": 722.0}, {"ts": 1769987820000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 694014.8, "quote_volume": 2517.550706, "trades": 18, "taker_buy_volume": 192532.3, "taker_buy_quote": 697.445147}, {"ts": 1769987880000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 131319.4, "quote_volume": 474.235302, "trades": 26, "taker_buy_volume": 1673.3, "taker_buy_quote": 6.074079}, {"ts": 1769987940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988000000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 60751.8, "quote_volume": 218.126691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 513525.4, "quote_volume": 1843.556186, "trades": 5, "taker_buy_volume": 510733.5, "taker_buy_quote": 1833.533265}, {"ts": 1769988120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 442121.2, "quote_volume": 1587.215108, "trades": 9, "taker_buy_volume": 5320.3, "taker_buy_quote": 19.099877}, {"ts": 1769988180000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 13880.0, "quote_volume": 49.995768, "trades": 5, "taker_buy_volume": 13880.0, "taker_buy_quote": 49.995768}, {"ts": 1769988240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4440.4, "quote_volume": 16.074248, "trades": 2, "taker_buy_volume": 2769.1, "taker_buy_quote": 10.024142}, {"ts": 1769988360000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 971076.7, "quote_volume": 3515.352882, "trades": 15, "taker_buy_volume": 707542.7, "taker_buy_quote": 2561.359802}, {"ts": 1769988420000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 315140.2, "quote_volume": 1140.85781, "trades": 13, "taker_buy_volume": 301819.4, "taker_buy_quote": 1092.686802}, {"ts": 1769988480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2761.4, "quote_volume": 10.023882, "trades": 1, "taker_buy_volume": 2761.4, "taker_buy_quote": 10.023882}, {"ts": 1769988600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12821.2, "quote_volume": 46.412744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988780000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 37007.6, "quote_volume": 134.607066, "trades": 10, "taker_buy_volume": 31138.2, "taker_buy_quote": 113.24245}, {"ts": 1769988840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 81967.2, "quote_volume": 299.18028, "trades": 2, "taker_buy_volume": 81967.2, "taker_buy_quote": 299.18028}, {"ts": 1769988900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 172929.0, "quote_volume": 632.398566, "trades": 20, "taker_buy_volume": 159630.0, "taker_buy_quote": 583.795803}, {"ts": 1769989020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 178467.2, "quote_volume": 651.40528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 8386.2, "quote_volume": 30.651979, "trades": 3, "taker_buy_volume": 4234.9, "taker_buy_quote": 15.499734}, {"ts": 1769989440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 51419.9, "quote_volume": 187.682635, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.412705}, {"ts": 1769989620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 100292.3, "quote_volume": 366.066895, "trades": 3, "taker_buy_volume": 100292.3, "taker_buy_quote": 366.066895}, {"ts": 1769989740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 61246.3, "quote_volume": 222.936532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19230.7, "quote_volume": 69.999748, "trades": 2, "taker_buy_volume": 19230.7, "taker_buy_quote": 69.999748}, {"ts": 1769989920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2750.1, "quote_volume": 9.982863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 217936.0, "quote_volume": 791.10768, "trades": 6, "taker_buy_volume": 217936.0, "taker_buy_quote": 791.10768}, {"ts": 1769990040000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 770534.2, "quote_volume": 2793.884963, "trades": 17, "taker_buy_volume": 254156.9, "taker_buy_quote": 920.047978}, {"ts": 1769990100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 92359.8, "quote_volume": 334.342476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 135172.4, "quote_volume": 489.324088, "trades": 1, "taker_buy_volume": 135172.4, "taker_buy_quote": 489.324088}, {"ts": 1769990280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 137941.1, "quote_volume": 499.346782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 601613.1, "quote_volume": 2182.403829, "trades": 18, "taker_buy_volume": 147595.6, "taker_buy_quote": 534.420304}, {"ts": 1769990460000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 8630.8, "quote_volume": 31.184802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 324235.9, "quote_volume": 1173.733958, "trades": 11, "taker_buy_volume": 225236.1, "taker_buy_quote": 815.354682}, {"ts": 1769990580000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 20672.6, "quote_volume": 74.541663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990640000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 145164.2, "quote_volume": 523.711184, "trades": 7, "taker_buy_volume": 136926.9, "taker_buy_quote": 493.974531}, {"ts": 1769990700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 210216.5, "quote_volume": 758.881565, "trades": 5, "taker_buy_volume": 210216.5, "taker_buy_quote": 758.881565}, {"ts": 1769990760000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 67319.9, "quote_volume": 243.725652, "trades": 7, "taker_buy_volume": 67319.9, "taker_buy_quote": 243.725652}, {"ts": 1769990820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 53462.6, "quote_volume": 194.069238, "trades": 4, "taker_buy_volume": 39633.2, "taker_buy_quote": 143.868516}, {"ts": 1769990880000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 170059.8, "quote_volume": 619.463207, "trades": 17, "taker_buy_volume": 161752.5, "taker_buy_quote": 589.224635}, {"ts": 1769990940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 127174.8, "quote_volume": 464.18802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 297712.8, "quote_volume": 1088.984035, "trades": 10, "taker_buy_volume": 221058.1, "taker_buy_quote": 809.072646}, {"ts": 1769991180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 11850.4, "quote_volume": 43.372464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14918.4, "quote_volume": 54.601344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 11183.5, "quote_volume": 40.93161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2735.0, "quote_volume": 10.03745, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 10.03745}, {"ts": 1769991420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 180044.9, "quote_volume": 662.565232, "trades": 6, "taker_buy_volume": 140257.4, "taker_buy_quote": 516.147232}, {"ts": 1769991480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 67069.6, "quote_volume": 246.145432, "trades": 9, "taker_buy_volume": 53123.7, "taker_buy_quote": 194.963979}, {"ts": 1769991540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2727.6, "quote_volume": 10.037568, "trades": 1, "taker_buy_volume": 2727.6, "taker_buy_quote": 10.037568}, {"ts": 1769991600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 62412.7, "quote_volume": 230.302863, "trades": 2, "taker_buy_volume": 62412.7, "taker_buy_quote": 230.302863}, {"ts": 1769991720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 61208.6, "quote_volume": 225.859734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 49643.5, "quote_volume": 183.184515, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 124.765173}, {"ts": 1769991960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 65513.7, "quote_volume": 241.745553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 409761.8, "quote_volume": 1516.11866, "trades": 12, "taker_buy_volume": 409761.8, "taker_buy_quote": 1516.11866}, {"ts": 1769992080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 147692.3, "quote_volume": 546.46151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 40747.5, "quote_volume": 150.76575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 492999.9, "quote_volume": 1829.094317, "trades": 16, "taker_buy_volume": 125382.7, "taker_buy_quote": 465.234505}, {"ts": 1769992380000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 248862.6, "quote_volume": 920.845528, "trades": 9, "taker_buy_volume": 5390.8, "taker_buy_quote": 19.999868}, {"ts": 1769992440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 4977.2, "quote_volume": 18.41564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 12840.4, "quote_volume": 47.50948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 122153.9, "quote_volume": 452.956376, "trades": 6, "taker_buy_volume": 98694.6, "taker_buy_quote": 366.156966}, {"ts": 1769992680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 289457.6, "quote_volume": 1073.785017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 120843.4, "quote_volume": 447.12058, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 216.45}, {"ts": 1769992920000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 8408.4, "quote_volume": 31.152858, "trades": 2, "taker_buy_volume": 4177.8, "taker_buy_quote": 15.499638}, {"ts": 1769992980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 6947.2, "quote_volume": 25.70464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 33811.7, "quote_volume": 125.10329, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 125.10329}, {"ts": 1769993160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3713.4, "quote_volume": 13.73958, "trades": 1, "taker_buy_volume": 3713.4, "taker_buy_quote": 13.73958}, {"ts": 1769993340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 228721.0, "quote_volume": 843.98049, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 137845.2, "quote_volume": 508.648788, "trades": 5, "taker_buy_volume": 137845.2, "taker_buy_quote": 508.648788}, {"ts": 1769993640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 134076.2, "quote_volume": 494.741178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 189445.2, "quote_volume": 699.052788, "trades": 2, "taker_buy_volume": 189445.2, "taker_buy_quote": 699.052788}, {"ts": 1769993820000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 309788.7, "quote_volume": 1145.831654, "trades": 7, "taker_buy_volume": 306301.8, "taker_buy_quote": 1132.964993}, {"ts": 1769993880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 114420.2, "quote_volume": 422.210538, "trades": 2, "taker_buy_volume": 6636.4, "taker_buy_quote": 24.488316}, {"ts": 1769993940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2712.8, "quote_volume": 10.03736, "trades": 1, "taker_buy_volume": 2712.8, "taker_buy_quote": 10.03736}, {"ts": 1769994120000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 16027.8, "quote_volume": 59.286731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 11635.8, "quote_volume": 43.168818, "trades": 1, "taker_buy_volume": 11635.8, "taker_buy_quote": 43.168818}, {"ts": 1769994240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 335011.4, "quote_volume": 1238.035047, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994540000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 86475.5, "quote_volume": 317.112458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 47368.3, "quote_volume": 173.367978, "trades": 5, "taker_buy_volume": 5421.9, "taker_buy_quote": 19.844154}, {"ts": 1769994660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2712.8, "quote_volume": 9.90172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4325.7, "quote_volume": 15.745548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 424877.7, "quote_volume": 1553.819146, "trades": 15, "taker_buy_volume": 292445.3, "taker_buy_quote": 1069.116562}, {"ts": 1769995020000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 59726.4, "quote_volume": 218.625974, "trades": 3, "taker_buy_volume": 7375.9, "taker_buy_quote": 27.023144}, {"ts": 1769995080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 278557.9, "quote_volume": 1025.093072, "trades": 7, "taker_buy_volume": 83650.1, "taker_buy_quote": 307.832368}, {"ts": 1769995140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 60306.1, "quote_volume": 222.529509, "trades": 2, "taker_buy_volume": 60306.1, "taker_buy_quote": 222.529509}, {"ts": 1769995380000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 110856.9, "quote_volume": 410.42831, "trades": 10, "taker_buy_volume": 102707.9, "taker_buy_quote": 380.222717}, {"ts": 1769995440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 129292.4, "quote_volume": 480.967728, "trades": 4, "taker_buy_volume": 129292.4, "taker_buy_quote": 480.967728}, {"ts": 1769995500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2712.8, "quote_volume": 10.118744, "trades": 1, "taker_buy_volume": 2712.8, "taker_buy_quote": 10.118744}, {"ts": 1769995560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 330016.0, "quote_volume": 1230.95968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 17606.0, "quote_volume": 65.719793, "trades": 4, "taker_buy_volume": 4941.3, "taker_buy_quote": 18.480462}, {"ts": 1769995740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 21390.3, "quote_volume": 79.999722, "trades": 1, "taker_buy_volume": 21390.3, "taker_buy_quote": 79.999722}, {"ts": 1769995800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 288626.8, "quote_volume": 1073.691696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 266020.9, "quote_volume": 986.937539, "trades": 4, "taker_buy_volume": 194823.4, "taker_buy_quote": 722.794814}, {"ts": 1769995920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5614.0, "quote_volume": 20.88408, "trades": 2, "taker_buy_volume": 5614.0, "taker_buy_quote": 20.88408}, {"ts": 1769995980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 250772.9, "quote_volume": 932.875188, "trades": 12, "taker_buy_volume": 2919.4, "taker_buy_quote": 10.860168}, {"ts": 1769996040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 101205.7, "quote_volume": 376.485204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2922.0, "quote_volume": 10.86984, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 10.86984}, {"ts": 1769996160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 49232.4, "quote_volume": 183.144528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 25314.7, "quote_volume": 94.212238, "trades": 6, "taker_buy_volume": 19401.8, "taker_buy_quote": 72.21625}, {"ts": 1769996340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 36730.8, "quote_volume": 136.638576, "trades": 2, "taker_buy_volume": 36730.8, "taker_buy_quote": 136.638576}, {"ts": 1769996400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 47120.8, "quote_volume": 175.289376, "trades": 2, "taker_buy_volume": 2917.6, "taker_buy_quote": 10.853472}, {"ts": 1769996520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4608.7, "quote_volume": 17.190451, "trades": 2, "taker_buy_volume": 4608.7, "taker_buy_quote": 17.190451}, {"ts": 1769996580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2687.3, "quote_volume": 9.996756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1475124.8, "quote_volume": 5498.885018, "trades": 29, "taker_buy_volume": 526227.0, "taker_buy_quote": 1960.21305}, {"ts": 1769996820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2694.5, "quote_volume": 9.996595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 188690.5, "quote_volume": 700.041755, "trades": 2, "taker_buy_volume": 130190.5, "taker_buy_quote": 483.006755}, {"ts": 1769997000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5607.7, "quote_volume": 20.860644, "trades": 2, "taker_buy_volume": 5607.7, "taker_buy_quote": 20.860644}, {"ts": 1769997180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2911.8, "quote_volume": 10.831896, "trades": 1, "taker_buy_volume": 2911.8, "taker_buy_quote": 10.831896}, {"ts": 1769997240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 4586.1, "quote_volume": 17.014431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 125628.0, "quote_volume": 466.07988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 111952.8, "quote_volume": 415.344888, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 250.882814}, {"ts": 1769997840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 99071.5, "quote_volume": 366.56455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2701.6, "quote_volume": 9.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 154740.5, "quote_volume": 572.53985, "trades": 6, "taker_buy_volume": 154740.5, "taker_buy_quote": 572.53985}, {"ts": 1769998020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1780.0, "quote_volume": 6.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 147670.9, "quote_volume": 546.38233, "trades": 5, "taker_buy_volume": 147670.9, "taker_buy_quote": 546.38233}, {"ts": 1769998200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2705.5, "quote_volume": 9.983295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58500.0, "quote_volume": 215.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 100278.3, "quote_volume": 371.265157, "trades": 7, "taker_buy_volume": 98669.8, "taker_buy_quote": 365.281537}, {"ts": 1769998560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 61194.5, "quote_volume": 227.031595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 443913.4, "quote_volume": 1646.891696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 61201.8, "quote_volume": 227.058678, "trades": 2, "taker_buy_volume": 2701.8, "taker_buy_quote": 10.023678}, {"ts": 1769998920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 36158.1, "quote_volume": 133.78497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48389.2, "quote_volume": 179.523932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 58500.0, "quote_volume": 217.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 77089.3, "quote_volume": 286.001303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2701.8, "quote_volume": 9.99666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2709.1, "quote_volume": 9.996579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 427172.0, "quote_volume": 1578.18396, "trades": 7, "taker_buy_volume": 427172.0, "taker_buy_quote": 1578.18396}, {"ts": 1769999820000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 116690.7, "quote_volume": 430.503249, "trades": 6, "taker_buy_volume": 108147.3, "taker_buy_quote": 399.063537}, {"ts": 1769999880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2709.1, "quote_volume": 10.02367, "trades": 1, "taker_buy_volume": 2709.1, "taker_buy_quote": 10.02367}, {"ts": 1770000000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 198376.5, "quote_volume": 733.380959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7264.1, "quote_volume": 26.804529, "trades": 1, "taker_buy_volume": 7264.1, "taker_buy_quote": 26.804529}, {"ts": 1770000240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 69329.1, "quote_volume": 255.131088, "trades": 4, "taker_buy_volume": 66612.6, "taker_buy_quote": 245.134368}, {"ts": 1770000360000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 457783.0, "quote_volume": 1686.574975, "trades": 5, "taker_buy_volume": 457783.0, "taker_buy_quote": 1686.574975}, {"ts": 1770000420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 169124.5, "quote_volume": 624.069405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 143981.7, "quote_volume": 531.292473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 197602.0, "quote_volume": 727.17536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 223768.4, "quote_volume": 821.230028, "trades": 5, "taker_buy_volume": 138595.7, "taker_buy_quote": 508.646219}, {"ts": 1770000960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 66849.4, "quote_volume": 245.337298, "trades": 3, "taker_buy_volume": 8349.4, "taker_buy_quote": 30.642298}, {"ts": 1770001020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 87038.0, "quote_volume": 319.42946, "trades": 3, "taker_buy_volume": 87038.0, "taker_buy_quote": 319.42946}, {"ts": 1770001080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 92311.7, "quote_volume": 338.783939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4270.7, "quote_volume": 15.673469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2907.6, "quote_volume": 10.670892, "trades": 1, "taker_buy_volume": 2907.6, "taker_buy_quote": 10.670892}, {"ts": 1770001440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 85481.7, "quote_volume": 313.717839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 123564.0, "quote_volume": 452.573091, "trades": 5, "taker_buy_volume": 36717.8, "taker_buy_quote": 134.387148}, {"ts": 1770001560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2731.3, "quote_volume": 10.023871, "trades": 1, "taker_buy_volume": 2731.3, "taker_buy_quote": 10.023871}, {"ts": 1770001620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 85481.7, "quote_volume": 313.717839, "trades": 1, "taker_buy_volume": 85481.7, "taker_buy_quote": 313.717839}, {"ts": 1770001740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2731.3, "quote_volume": 10.023871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 239024.7, "quote_volume": 876.270219, "trades": 5, "taker_buy_volume": 92311.7, "taker_buy_quote": 337.860822}, {"ts": 1770001860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 32281.1, "quote_volume": 117.826015, "trades": 4, "taker_buy_volume": 29546.1, "taker_buy_quote": 107.843265}, {"ts": 1770001920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6010.6, "quote_volume": 21.93869, "trades": 2, "taker_buy_volume": 6010.6, "taker_buy_quote": 21.93869}, {"ts": 1770001980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 5455.3, "quote_volume": 19.830164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 293301.3, "quote_volume": 1061.750706, "trades": 7, "taker_buy_volume": 232088.5, "taker_buy_quote": 840.16037}, {"ts": 1770002160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 85481.7, "quote_volume": 309.443754, "trades": 1, "taker_buy_volume": 85481.7, "taker_buy_quote": 309.443754}, {"ts": 1770002220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 203040.1, "quote_volume": 737.035563, "trades": 4, "taker_buy_volume": 67354.9, "taker_buy_quote": 244.498287}, {"ts": 1770002280000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 31958.0, "quote_volume": 115.395956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 102981.8, "quote_volume": 372.794116, "trades": 3, "taker_buy_volume": 58230.0, "taker_buy_quote": 210.7926}, {"ts": 1770002400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 143745.5, "quote_volume": 520.35871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002460000, "open": 0.00361, "high": 0.00361, "low": 0.00358, "close": 0.00358, "volume": 242267.4, "quote_volume": 870.119049, "trades": 11, "taker_buy_volume": 68358.3, "taker_buy_quote": 245.406297}, {"ts": 1770002520000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 325570.6, "quote_volume": 1166.119175, "trades": 13, "taker_buy_volume": 172782.2, "taker_buy_quote": 619.136703}, {"ts": 1770002580000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 10529.1, "quote_volume": 37.573289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002640000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 5592.4, "quote_volume": 20.048715, "trades": 2, "taker_buy_volume": 5592.4, "taker_buy_quote": 20.048715}, {"ts": 1770002700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2788.4, "quote_volume": 9.982472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4598.1, "quote_volume": 16.461198, "trades": 1, "taker_buy_volume": 4598.1, "taker_buy_quote": 16.461198}, {"ts": 1770002880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21471.9, "quote_volume": 76.654683, "trades": 5, "taker_buy_volume": 4173.6, "taker_buy_quote": 14.899752}, {"ts": 1770002940000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 914883.5, "quote_volume": 3262.281486, "trades": 22, "taker_buy_volume": 308455.7, "taker_buy_quote": 1101.186849}, {"ts": 1770003000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3953.1, "quote_volume": 14.112567, "trades": 1, "taker_buy_volume": 3953.1, "taker_buy_quote": 14.112567}, {"ts": 1770003060000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 387124.9, "quote_volume": 1380.289481, "trades": 15, "taker_buy_volume": 368535.5, "taker_buy_quote": 1314.269032}, {"ts": 1770003120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2937.8, "quote_volume": 10.487946, "trades": 1, "taker_buy_volume": 2937.8, "taker_buy_quote": 10.487946}, {"ts": 1770003180000, "open": 0.00356, "high": 0.00359, "low": 0.00356, "close": 0.00359, "volume": 406036.6, "quote_volume": 1446.359074, "trades": 15, "taker_buy_volume": 299449.6, "taker_buy_quote": 1066.909354}, {"ts": 1770003240000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 388749.6, "quote_volume": 1388.480327, "trades": 9, "taker_buy_volume": 183331.7, "taker_buy_quote": 654.552063}, {"ts": 1770003300000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 75378.4, "quote_volume": 268.487809, "trades": 5, "taker_buy_volume": 14070.5, "taker_buy_quote": 50.231685}, {"ts": 1770003360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 18995.6, "quote_volume": 67.43438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 99774.6, "quote_volume": 355.197576, "trades": 5, "taker_buy_volume": 99774.6, "taker_buy_quote": 355.197576}, {"ts": 1770003480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 91179.5, "quote_volume": 323.687225, "trades": 3, "taker_buy_volume": 2885.9, "taker_buy_quote": 10.244945}, {"ts": 1770003600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2815.8, "quote_volume": 10.024248, "trades": 1, "taker_buy_volume": 2815.8, "taker_buy_quote": 10.024248}, {"ts": 1770003660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5769.0, "quote_volume": 20.53764, "trades": 2, "taker_buy_volume": 5769.0, "taker_buy_quote": 20.53764}, {"ts": 1770003720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 24647.9, "quote_volume": 87.746524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5763.2, "quote_volume": 20.516992, "trades": 2, "taker_buy_volume": 5763.2, "taker_buy_quote": 20.516992}, {"ts": 1770003840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 203083.0, "quote_volume": 722.97548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5690.6, "quote_volume": 20.315442, "trades": 2, "taker_buy_volume": 5690.6, "taker_buy_quote": 20.315442}, {"ts": 1770003960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2878.7, "quote_volume": 10.276959, "trades": 1, "taker_buy_volume": 2878.7, "taker_buy_quote": 10.276959}, {"ts": 1770004020000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 91388.5, "quote_volume": 328.599632, "trades": 13, "taker_buy_volume": 91388.5, "taker_buy_quote": 328.599632}, {"ts": 1770004080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 142438.8, "quote_volume": 514.204068, "trades": 8, "taker_buy_volume": 142438.8, "taker_buy_quote": 514.204068}, {"ts": 1770004140000, "open": 0.00362, "high": 0.00366, "low": 0.00362, "close": 0.00366, "volume": 350970.0, "quote_volume": 1274.1824, "trades": 27, "taker_buy_volume": 295382.3, "taker_buy_quote": 1072.249679}, {"ts": 1770004200000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00364, "volume": 55999.9, "quote_volume": 204.406845, "trades": 6, "taker_buy_volume": 22724.7, "taker_buy_quote": 83.199649}, {"ts": 1770004260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1770004320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2853.3, "quote_volume": 10.414545, "trades": 1, "taker_buy_volume": 2853.3, "taker_buy_quote": 10.414545}, {"ts": 1770004380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14587.6, "quote_volume": 53.390616, "trades": 4, "taker_buy_volume": 8446.3, "taker_buy_quote": 30.913458}, {"ts": 1770004440000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 1616949.2, "quote_volume": 5932.419861, "trades": 21, "taker_buy_volume": 1616949.2, "taker_buy_quote": 5932.419861}, {"ts": 1770004500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5695.2, "quote_volume": 20.844432, "trades": 2, "taker_buy_volume": 5695.2, "taker_buy_quote": 20.844432}, {"ts": 1770004560000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 90618.5, "quote_volume": 333.388662, "trades": 10, "taker_buy_volume": 70219.8, "taker_buy_quote": 258.321446}, {"ts": 1770004620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 73798.4, "quote_volume": 270.840128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 5993.5, "quote_volume": 22.039732, "trades": 3, "taker_buy_volume": 4358.7, "taker_buy_quote": 16.040016}, {"ts": 1770004860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 167052.3, "quote_volume": 613.081941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 68377.2, "quote_volume": 250.27558, "trades": 4, "taker_buy_volume": 1502.8, "taker_buy_quote": 5.515276}, {"ts": 1770005040000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 915760.7, "quote_volume": 3342.234774, "trades": 20, "taker_buy_volume": 42121.6, "taker_buy_quote": 154.055654}, {"ts": 1770005100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5494.5, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 5494.5, "taker_buy_quote": 19.99998}, {"ts": 1770005160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 10639.1, "quote_volume": 38.593698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 74250.1, "quote_volume": 269.527863, "trades": 6, "taker_buy_volume": 74250.1, "taker_buy_quote": 269.527863}, {"ts": 1770005340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 107982.6, "quote_volume": 393.056664, "trades": 10, "taker_buy_volume": 99981.5, "taker_buy_quote": 363.93266}, {"ts": 1770005400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5869.4, "quote_volume": 21.305922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 105173.5, "quote_volume": 381.752191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2769.1, "quote_volume": 9.996451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005760000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 158154.4, "quote_volume": 574.072781, "trades": 7, "taker_buy_volume": 158154.4, "taker_buy_quote": 574.072781}, {"ts": 1770005820000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 132375.1, "quote_volume": 481.78667, "trades": 11, "taker_buy_volume": 110849.1, "taker_buy_quote": 403.490724}, {"ts": 1770005880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 149755.8, "quote_volume": 543.613554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 54582.1, "quote_volume": 198.160562, "trades": 5, "taker_buy_volume": 48712.7, "taker_buy_quote": 176.85464}, {"ts": 1770006000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 14127.5, "quote_volume": 51.4241, "trades": 5, "taker_buy_volume": 8476.5, "taker_buy_quote": 30.85446}, {"ts": 1770006060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 193968.5, "quote_volume": 707.985025, "trades": 5, "taker_buy_volume": 193968.5, "taker_buy_quote": 707.985025}, {"ts": 1770006180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1634.8, "quote_volume": 5.96702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 53008.4, "quote_volume": 194.010744, "trades": 4, "taker_buy_volume": 53008.4, "taker_buy_quote": 194.010744}, {"ts": 1770006300000, "open": 0.00367, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 45054.0, "quote_volume": 166.016573, "trades": 4, "taker_buy_volume": 29979.2, "taker_buy_quote": 110.541309}, {"ts": 1770006360000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 190565.6, "quote_volume": 703.473054, "trades": 8, "taker_buy_volume": 188005.8, "taker_buy_quote": 694.027392}, {"ts": 1770006420000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 205616.9, "quote_volume": 755.144191, "trades": 8, "taker_buy_volume": 36531.9, "taker_buy_quote": 134.464594}, {"ts": 1770006480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 200000.0, "quote_volume": 738.0, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 738.0}, {"ts": 1770006600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 433038.7, "quote_volume": 1602.24319, "trades": 10, "taker_buy_volume": 2712.8, "taker_buy_quote": 10.03736}, {"ts": 1770006660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2709.1, "quote_volume": 9.996579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 119712.8, "quote_volume": 441.76736, "trades": 3, "taker_buy_volume": 61212.8, "taker_buy_quote": 225.90236}, {"ts": 1770006840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 32195.7, "quote_volume": 119.12409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10810.8, "quote_volume": 39.99996, "trades": 1, "taker_buy_volume": 10810.8, "taker_buy_quote": 39.99996}, {"ts": 1770006960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 76198.3, "quote_volume": 281.171727, "trades": 4, "taker_buy_volume": 67623.4, "taker_buy_quote": 249.530346}, {"ts": 1770007020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5437.5, "quote_volume": 20.01, "trades": 2, "taker_buy_volume": 2721.0, "taker_buy_quote": 10.01328}, {"ts": 1770007080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 67623.4, "quote_volume": 248.854112, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 248.854112}, {"ts": 1770007140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 93623.6, "quote_volume": 344.534848, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 248.854112}, {"ts": 1770007200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 35495.3, "quote_volume": 130.63954, "trades": 2, "taker_buy_volume": 35495.3, "taker_buy_quote": 130.63954}, {"ts": 1770007260000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 136879.1, "quote_volume": 502.963189, "trades": 4, "taker_buy_volume": 4076.0, "taker_buy_quote": 14.99968}, {"ts": 1770007320000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 144375.5, "quote_volume": 532.10221, "trades": 21, "taker_buy_volume": 122012.0, "taker_buy_quote": 449.80453}, {"ts": 1770007380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 57613.2, "quote_volume": 212.016576, "trades": 1, "taker_buy_volume": 57613.2, "taker_buy_quote": 212.016576}, {"ts": 1770007440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 136975.4, "quote_volume": 502.699718, "trades": 9, "taker_buy_volume": 67623.4, "taker_buy_quote": 248.177878}, {"ts": 1770007500000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 146511.5, "quote_volume": 536.296236, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 124.088939}, {"ts": 1770007560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 22358.6, "quote_volume": 81.60889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 452902.4, "quote_volume": 1653.09376, "trades": 4, "taker_buy_volume": 42002.0, "taker_buy_quote": 153.3073}, {"ts": 1770007740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4109.6, "quote_volume": 15.00004, "trades": 2, "taker_buy_volume": 4109.6, "taker_buy_quote": 15.00004}, {"ts": 1770007860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 152461.2, "quote_volume": 554.958768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 18603.3, "quote_volume": 67.902045, "trades": 3, "taker_buy_volume": 18603.3, "taker_buy_quote": 67.902045}, {"ts": 1770007980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 38204.9, "quote_volume": 139.065836, "trades": 4, "taker_buy_volume": 35458.6, "taker_buy_quote": 129.069304}, {"ts": 1770008100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 28803.7, "quote_volume": 104.845468, "trades": 1, "taker_buy_volume": 28803.7, "taker_buy_quote": 104.845468}, {"ts": 1770008160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 44061.9, "quote_volume": 159.944697, "trades": 6, "taker_buy_volume": 9423.5, "taker_buy_quote": 34.207305}, {"ts": 1770008220000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 29759.9, "quote_volume": 108.042378, "trades": 3, "taker_buy_volume": 29759.9, "taker_buy_quote": 108.042378}, {"ts": 1770008280000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 33755.8, "quote_volume": 122.357473, "trades": 3, "taker_buy_volume": 16147.7, "taker_buy_quote": 58.616151}, {"ts": 1770008340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15258.7, "quote_volume": 55.236494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 25831.7, "quote_volume": 93.510754, "trades": 5, "taker_buy_volume": 25831.7, "taker_buy_quote": 93.510754}, {"ts": 1770008520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 74986.2, "quote_volume": 271.450044, "trades": 3, "taker_buy_volume": 74986.2, "taker_buy_quote": 271.450044}, {"ts": 1770008580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 91976.6, "quote_volume": 332.035526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 18517.1, "quote_volume": 66.967369, "trades": 3, "taker_buy_volume": 2769.1, "taker_buy_quote": 10.024142}, {"ts": 1770008700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5585.9, "quote_volume": 20.165099, "trades": 2, "taker_buy_volume": 2816.8, "taker_buy_quote": 10.168648}, {"ts": 1770008760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 24882.2, "quote_volume": 89.57592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2784.5, "quote_volume": 9.996355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 52897.4, "quote_volume": 189.665804, "trades": 4, "taker_buy_volume": 29311.2, "taker_buy_quote": 105.227208}, {"ts": 1770009300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 57044.7, "quote_volume": 204.790473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 26408.2, "quote_volume": 94.541356, "trades": 5, "taker_buy_volume": 11118.8, "taker_buy_quote": 39.805304}, {"ts": 1770009420000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 52899.5, "quote_volume": 188.974041, "trades": 5, "taker_buy_volume": 42741.4, "taker_buy_quote": 152.709624}, {"ts": 1770009480000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 733625.1, "quote_volume": 2630.525728, "trades": 30, "taker_buy_volume": 534923.3, "taker_buy_quote": 1917.527194}, {"ts": 1770009540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2153.9, "quote_volume": 7.732501, "trades": 1, "taker_buy_volume": 2153.9, "taker_buy_quote": 7.732501}, {"ts": 1770009600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 307891.0, "quote_volume": 1102.24978, "trades": 11, "taker_buy_volume": 162530.8, "taker_buy_quote": 581.860264}, {"ts": 1770009720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5622.0, "quote_volume": 20.12676, "trades": 2, "taker_buy_volume": 5622.0, "taker_buy_quote": 20.12676}, {"ts": 1770009780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 58500.0, "quote_volume": 209.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 275359.2, "quote_volume": 982.800622, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 136504.9, "quote_volume": 484.592395, "trades": 4, "taker_buy_volume": 136504.9, "taker_buy_quote": 484.592395}, {"ts": 1770010080000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 306438.7, "quote_volume": 1087.739152, "trades": 14, "taker_buy_volume": 132782.1, "taker_buy_quote": 471.376455}, {"ts": 1770010140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 359232.7, "quote_volume": 1275.472273, "trades": 16, "taker_buy_volume": 359232.7, "taker_buy_quote": 1275.472273}, {"ts": 1770010200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 227766.7, "quote_volume": 810.849452, "trades": 9, "taker_buy_volume": 227766.7, "taker_buy_quote": 810.849452}, {"ts": 1770010260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 80012.4, "quote_volume": 284.844144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 44363.8, "quote_volume": 158.378766, "trades": 6, "taker_buy_volume": 44363.8, "taker_buy_quote": 158.378766}, {"ts": 1770010380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 72403.4, "quote_volume": 257.756104, "trades": 6, "taker_buy_volume": 13449.2, "taker_buy_quote": 47.879152}, {"ts": 1770010500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 195172.4, "quote_volume": 693.427737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 38382.7, "quote_volume": 136.258585, "trades": 3, "taker_buy_volume": 38382.7, "taker_buy_quote": 136.258585}, {"ts": 1770010680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8472.6, "quote_volume": 30.07773, "trades": 3, "taker_buy_volume": 8472.6, "taker_buy_quote": 30.07773}, {"ts": 1770010740000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 280723.3, "quote_volume": 998.523661, "trades": 7, "taker_buy_volume": 192549.4, "taker_buy_quote": 685.447622}, {"ts": 1770010800000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 8486.3, "quote_volume": 30.183803, "trades": 3, "taker_buy_volume": 2871.9, "taker_buy_quote": 10.252683}, {"ts": 1770010860000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 79108.6, "quote_volume": 281.992812, "trades": 6, "taker_buy_volume": 70431.3, "taker_buy_quote": 251.101624}, {"ts": 1770010920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2807.9, "quote_volume": 10.024203, "trades": 1, "taker_buy_volume": 2807.9, "taker_buy_quote": 10.024203}, {"ts": 1770010980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 68450.6, "quote_volume": 244.368642, "trades": 4, "taker_buy_volume": 5603.6, "taker_buy_quote": 20.004852}, {"ts": 1770011040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 38356.2, "quote_volume": 136.931634, "trades": 1, "taker_buy_volume": 38356.2, "taker_buy_quote": 136.931634}, {"ts": 1770011160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9260.2, "quote_volume": 32.966312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011340000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 50813.5, "quote_volume": 181.448344, "trades": 5, "taker_buy_volume": 21360.5, "taker_buy_quote": 76.301134}, {"ts": 1770011400000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 209756.0, "quote_volume": 751.271531, "trades": 22, "taker_buy_volume": 181492.4, "taker_buy_quote": 650.087843}, {"ts": 1770011460000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 173233.2, "quote_volume": 623.611675, "trades": 19, "taker_buy_volume": 149585.2, "taker_buy_quote": 538.50672}, {"ts": 1770011520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 15143.6, "quote_volume": 54.330226, "trades": 3, "taker_buy_volume": 11613.8, "taker_buy_quote": 41.693542}, {"ts": 1770011580000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 37834.8, "quote_volume": 135.448477, "trades": 4, "taker_buy_volume": 2789.4, "taker_buy_quote": 10.013946}, {"ts": 1770011640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 98204.4, "quote_volume": 351.571752, "trades": 5, "taker_buy_volume": 98204.4, "taker_buy_quote": 351.571752}, {"ts": 1770011760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 874031.3, "quote_volume": 3127.507895, "trades": 18, "taker_buy_volume": 660944.0, "taker_buy_quote": 2366.17952}, {"ts": 1770011880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 260604.2, "quote_volume": 932.963036, "trades": 11, "taker_buy_volume": 140524.5, "taker_buy_quote": 503.07771}, {"ts": 1770011940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 185101.1, "quote_volume": 662.661938, "trades": 11, "taker_buy_volume": 138039.9, "taker_buy_quote": 494.182842}, {"ts": 1770012000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 118500.3, "quote_volume": 424.231074, "trades": 8, "taker_buy_volume": 112630.9, "taker_buy_quote": 403.218622}, {"ts": 1770012060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 95122.9, "quote_volume": 339.588753, "trades": 4, "taker_buy_volume": 36612.5, "taker_buy_quote": 130.706625}, {"ts": 1770012120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012180000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 1436128.3, "quote_volume": 5101.533529, "trades": 53, "taker_buy_volume": 579567.9, "taker_buy_quote": 2060.804688}, {"ts": 1770012240000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 173902.9, "quote_volume": 620.777023, "trades": 11, "taker_buy_volume": 88573.5, "taker_buy_quote": 316.151065}, {"ts": 1770012300000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 256187.5, "quote_volume": 913.993753, "trades": 9, "taker_buy_volume": 140915.0, "taker_buy_quote": 503.06655}, {"ts": 1770012360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1671.3, "quote_volume": 5.966541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2800.1, "quote_volume": 10.024358, "trades": 1, "taker_buy_volume": 2800.1, "taker_buy_quote": 10.024358}, {"ts": 1770012540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 32423.7, "quote_volume": 116.076846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 203997.6, "quote_volume": 731.296461, "trades": 9, "taker_buy_volume": 121933.4, "taker_buy_quote": 437.740906}, {"ts": 1770012660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3566.4, "quote_volume": 12.767712, "trades": 2, "taker_buy_volume": 3566.4, "taker_buy_quote": 12.767712}, {"ts": 1770012720000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 97025.9, "quote_volume": 346.445673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 54471.2, "quote_volume": 194.462184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2800.1, "quote_volume": 10.024358, "trades": 1, "taker_buy_volume": 2800.1, "taker_buy_quote": 10.024358}, {"ts": 1770012900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 238460.9, "quote_volume": 857.81336, "trades": 9, "taker_buy_volume": 238460.9, "taker_buy_quote": 857.81336}, {"ts": 1770013020000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 199835.4, "quote_volume": 719.435208, "trades": 9, "taker_buy_volume": 86052.8, "taker_buy_quote": 309.817848}, {"ts": 1770013080000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 82306.5, "quote_volume": 296.275555, "trades": 3, "taker_buy_volume": 79522.0, "taker_buy_quote": 286.2792}, {"ts": 1770013140000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 6606.7, "quote_volume": 23.86538, "trades": 3, "taker_buy_volume": 4296.1, "taker_buy_quote": 15.524114}, {"ts": 1770013200000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 188331.5, "quote_volume": 681.732339, "trades": 7, "taker_buy_volume": 185562.4, "taker_buy_quote": 671.735888}, {"ts": 1770013260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3766.6, "quote_volume": 13.55976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 42165.3, "quote_volume": 151.035155, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 121.045886}, {"ts": 1770013560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 532564.8, "quote_volume": 1906.581984, "trades": 4, "taker_buy_volume": 58510.6, "taker_buy_quote": 209.467948}, {"ts": 1770013620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3520.8, "quote_volume": 12.604464, "trades": 1, "taker_buy_volume": 3520.8, "taker_buy_quote": 12.604464}, {"ts": 1770013680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 92447.8, "quote_volume": 331.887602, "trades": 3, "taker_buy_volume": 92447.8, "taker_buy_quote": 331.887602}, {"ts": 1770013860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 83565.4, "quote_volume": 299.999786, "trades": 2, "taker_buy_volume": 83565.4, "taker_buy_quote": 299.999786}, {"ts": 1770013920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 21943.4, "quote_volume": 78.365861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 210706.1, "quote_volume": 751.840926, "trades": 9, "taker_buy_volume": 58510.7, "taker_buy_quote": 208.883199}, {"ts": 1770014100000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 694358.8, "quote_volume": 2460.913717, "trades": 28, "taker_buy_volume": 314583.5, "taker_buy_quote": 1114.210697}, {"ts": 1770014160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 13574.6, "quote_volume": 48.18983, "trades": 2, "taker_buy_volume": 13574.6, "taker_buy_quote": 48.18983}, {"ts": 1770014220000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1423282.0, "quote_volume": 5015.240164, "trades": 45, "taker_buy_volume": 491681.7, "taker_buy_quote": 1735.636401}, {"ts": 1770014280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1577.4, "quote_volume": 5.568222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014400000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 226274.7, "quote_volume": 800.868335, "trades": 10, "taker_buy_volume": 149051.7, "taker_buy_quote": 527.643018}, {"ts": 1770014460000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 164398.7, "quote_volume": 582.622123, "trades": 11, "taker_buy_volume": 81826.3, "taker_buy_quote": 290.483365}, {"ts": 1770014520000, "open": 0.00356, "high": 0.00364, "low": 0.00356, "close": 0.00363, "volume": 1978458.3, "quote_volume": 7151.16339, "trades": 88, "taker_buy_volume": 1608581.7, "taker_buy_quote": 5814.427475}, {"ts": 1770014580000, "open": 0.00364, "high": 0.00368, "low": 0.00363, "close": 0.00364, "volume": 2052834.1, "quote_volume": 7505.523377, "trades": 99, "taker_buy_volume": 1074075.6, "taker_buy_quote": 3933.71631}, {"ts": 1770014640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 376268.6, "quote_volume": 1365.855018, "trades": 9, "taker_buy_volume": 222841.2, "taker_buy_quote": 808.913556}, {"ts": 1770014700000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 207889.6, "quote_volume": 754.104775, "trades": 9, "taker_buy_volume": 146192.0, "taker_buy_quote": 530.759463}, {"ts": 1770014760000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00365, "volume": 396117.4, "quote_volume": 1440.133075, "trades": 17, "taker_buy_volume": 319963.2, "taker_buy_quote": 1163.027348}, {"ts": 1770014820000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 332297.3, "quote_volume": 1208.385953, "trades": 17, "taker_buy_volume": 4120.8, "taker_buy_quote": 14.999712}, {"ts": 1770014880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 37764.9, "quote_volume": 136.708938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5476.8, "quote_volume": 19.826016, "trades": 1, "taker_buy_volume": 5476.8, "taker_buy_quote": 19.826016}, {"ts": 1770015000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 243111.2, "quote_volume": 877.631432, "trades": 6, "taker_buy_volume": 211308.0, "taker_buy_quote": 762.82188}, {"ts": 1770015060000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 88929.5, "quote_volume": 322.786394, "trades": 4, "taker_buy_volume": 88929.5, "taker_buy_quote": 322.786394}, {"ts": 1770015120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 197169.2, "quote_volume": 715.743255, "trades": 9, "taker_buy_volume": 66934.6, "taker_buy_quote": 242.991657}, {"ts": 1770015300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 460343.3, "quote_volume": 1671.046179, "trades": 15, "taker_buy_volume": 170432.6, "taker_buy_quote": 618.670338}, {"ts": 1770015360000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 399236.1, "quote_volume": 1448.575138, "trades": 12, "taker_buy_volume": 126123.4, "taker_buy_quote": 457.827942}, {"ts": 1770015420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 390230.3, "quote_volume": 1415.209603, "trades": 14, "taker_buy_volume": 194270.8, "taker_buy_quote": 705.203004}, {"ts": 1770015480000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 73645.8, "quote_volume": 267.410002, "trades": 5, "taker_buy_volume": 66074.8, "taker_buy_quote": 239.927272}, {"ts": 1770015540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 70381.0, "quote_volume": 255.48303, "trades": 3, "taker_buy_volume": 70381.0, "taker_buy_quote": 255.48303}, {"ts": 1770015600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 243951.9, "quote_volume": 885.545397, "trades": 8, "taker_buy_volume": 101435.1, "taker_buy_quote": 368.209413}, {"ts": 1770015720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015780000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 237541.3, "quote_volume": 862.518196, "trades": 8, "taker_buy_volume": 162335.9, "taker_buy_quote": 589.550208}, {"ts": 1770015840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 99511.0, "quote_volume": 361.22493, "trades": 4, "taker_buy_volume": 99511.0, "taker_buy_quote": 361.22493}, {"ts": 1770015900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2761.4, "quote_volume": 9.996268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 591095.7, "quote_volume": 2141.112164, "trades": 19, "taker_buy_volume": 149518.3, "taker_buy_quote": 542.601976}, {"ts": 1770016020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 221580.1, "quote_volume": 806.551564, "trades": 7, "taker_buy_volume": 180435.6, "taker_buy_quote": 656.785584}, {"ts": 1770016080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 183037.7, "quote_volume": 668.087605, "trades": 9, "taker_buy_volume": 183037.7, "taker_buy_quote": 668.087605}, {"ts": 1770016140000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 79899.9, "quote_volume": 291.570564, "trades": 6, "taker_buy_volume": 67623.4, "taker_buy_quote": 246.82541}, {"ts": 1770016200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 427612.4, "quote_volume": 1556.509136, "trades": 12, "taker_buy_volume": 199242.4, "taker_buy_quote": 725.242336}, {"ts": 1770016260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 62493.9, "quote_volume": 227.435034, "trades": 6, "taker_buy_volume": 2751.0, "taker_buy_quote": 10.01364}, {"ts": 1770016320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 134330.6, "quote_volume": 487.620078, "trades": 10, "taker_buy_volume": 104185.2, "taker_buy_quote": 378.192276}, {"ts": 1770016380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 107381.7, "quote_volume": 389.703565, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 122.736471}, {"ts": 1770016500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33811.7, "quote_volume": 122.736471, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 122.736471}, {"ts": 1770016560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 101314.6, "quote_volume": 367.771998, "trades": 4, "taker_buy_volume": 101314.6, "taker_buy_quote": 367.771998}, {"ts": 1770016620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 31887.6, "quote_volume": 115.433112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 124282.8, "quote_volume": 451.146564, "trades": 5, "taker_buy_volume": 124282.8, "taker_buy_quote": 451.146564}, {"ts": 1770016740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 5869.4, "quote_volume": 21.305922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 35558.8, "quote_volume": 129.434032, "trades": 3, "taker_buy_volume": 7574.8, "taker_buy_quote": 27.572272}, {"ts": 1770016920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 30737.9, "quote_volume": 111.578577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 41659.6, "quote_volume": 150.807752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 164722.2, "quote_volume": 597.941586, "trades": 7, "taker_buy_volume": 67809.5, "taker_buy_quote": 246.148485}, {"ts": 1770017580000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 96749.6, "quote_volume": 351.201048, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 245.472942}, {"ts": 1770017640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 34995.6, "quote_volume": 127.034028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 80003.5, "quote_volume": 289.61267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017820000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 41329.4, "quote_volume": 150.009239, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 122.736471}, {"ts": 1770017880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 40422.6, "quote_volume": 147.138264, "trades": 3, "taker_buy_volume": 40422.6, "taker_buy_quote": 147.138264}, {"ts": 1770018000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29126.2, "quote_volume": 106.019368, "trades": 1, "taker_buy_volume": 29126.2, "taker_buy_quote": 106.019368}, {"ts": 1770018060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 10000.0, "quote_volume": 36.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 65222.0, "quote_volume": 237.40808, "trades": 3, "taker_buy_volume": 60414.4, "taker_buy_quote": 219.908416}, {"ts": 1770018240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 38408.8, "quote_volume": 139.808032, "trades": 1, "taker_buy_volume": 38408.8, "taker_buy_quote": 139.808032}, {"ts": 1770018300000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 79774.4, "quote_volume": 290.454355, "trades": 4, "taker_buy_volume": 79774.4, "taker_buy_quote": 290.454355}, {"ts": 1770018360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 58500.0, "quote_volume": 213.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018420000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 20814.4, "quote_volume": 76.134676, "trades": 6, "taker_buy_volume": 10070.3, "taker_buy_quote": 36.857298}, {"ts": 1770018480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2738.8, "quote_volume": 9.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29065.5, "quote_volume": 105.79842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 134562.6, "quote_volume": 489.807864, "trades": 3, "taker_buy_volume": 96153.8, "taker_buy_quote": 349.999832}, {"ts": 1770018720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 424402.4, "quote_volume": 1544.824736, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 42.729232}, {"ts": 1770018780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7692.3, "quote_volume": 27.999972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 24238.4, "quote_volume": 88.47016, "trades": 3, "taker_buy_volume": 24238.4, "taker_buy_quote": 88.47016}, {"ts": 1770018960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 57670.9, "quote_volume": 209.922076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2465.4, "quote_volume": 8.974056, "trades": 1, "taker_buy_volume": 2465.4, "taker_buy_quote": 8.974056}, {"ts": 1770019140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 77605.9, "quote_volume": 281.709417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 119096.5, "quote_volume": 433.51126, "trades": 3, "taker_buy_volume": 119096.5, "taker_buy_quote": 433.51126}, {"ts": 1770019440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 91482.6, "quote_volume": 333.91149, "trades": 4, "taker_buy_volume": 91482.6, "taker_buy_quote": 333.91149}, {"ts": 1770019500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 91101.1, "quote_volume": 332.519015, "trades": 2, "taker_buy_volume": 91101.1, "taker_buy_quote": 332.519015}, {"ts": 1770019560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 116170.9, "quote_volume": 422.862076, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 212.94}, {"ts": 1770019800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 30730.3, "quote_volume": 112.165595, "trades": 2, "taker_buy_volume": 30730.3, "taker_buy_quote": 112.165595}, {"ts": 1770019860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38408.8, "quote_volume": 140.19212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4652.8, "quote_volume": 16.936192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 76817.6, "quote_volume": 280.38424, "trades": 2, "taker_buy_volume": 76817.6, "taker_buy_quote": 280.38424}, {"ts": 1770020040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38408.8, "quote_volume": 140.19212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38408.8, "quote_volume": 140.19212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 12272.1, "quote_volume": 44.915886, "trades": 3, "taker_buy_volume": 6402.7, "taker_buy_quote": 23.433882}, {"ts": 1770020340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 65774.5, "quote_volume": 241.392415, "trades": 3, "taker_buy_volume": 65774.5, "taker_buy_quote": 241.392415}, {"ts": 1770020400000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 5470.1, "quote_volume": 19.993178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 58500.0, "quote_volume": 213.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6375.7, "quote_volume": 23.271305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8095.0, "quote_volume": 29.54675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 31259.9, "quote_volume": 114.071172, "trades": 2, "taker_buy_volume": 28513.6, "taker_buy_quote": 104.07464}, {"ts": 1770021000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14793.3, "quote_volume": 53.995545, "trades": 3, "taker_buy_volume": 2746.3, "taker_buy_quote": 10.023995}, {"ts": 1770021060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5869.4, "quote_volume": 21.482004, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.482004}, {"ts": 1770021120000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 298565.3, "quote_volume": 1090.778862, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021180000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 176278.6, "quote_volume": 643.174022, "trades": 9, "taker_buy_volume": 12261.3, "taker_buy_quote": 44.813}, {"ts": 1770021240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 505173.5, "quote_volume": 1838.83154, "trades": 11, "taker_buy_volume": 38408.8, "taker_buy_quote": 139.808032}, {"ts": 1770021360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 68091.9, "quote_volume": 248.535435, "trades": 5, "taker_buy_volume": 29683.1, "taker_buy_quote": 108.343315}, {"ts": 1770021420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 112510.6, "quote_volume": 411.788796, "trades": 2, "taker_buy_volume": 112510.6, "taker_buy_quote": 411.788796}, {"ts": 1770021540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 148644.5, "quote_volume": 544.03887, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2738.8, "quote_volume": 9.99662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 93918.4, "quote_volume": 342.80216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 33811.7, "quote_volume": 123.412705, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.412705}, {"ts": 1770021780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 18335.9, "quote_volume": 66.926035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 263612.7, "quote_volume": 965.830332, "trades": 13, "taker_buy_volume": 202366.4, "taker_buy_quote": 741.668874}, {"ts": 1770021960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 30779.0, "quote_volume": 112.370672, "trades": 3, "taker_buy_volume": 2732.2, "taker_buy_quote": 9.999852}, {"ts": 1770022140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5057.1, "quote_volume": 18.508986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 61094.9, "quote_volume": 223.607334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 170241.2, "quote_volume": 623.082792, "trades": 5, "taker_buy_volume": 170241.2, "taker_buy_quote": 623.082792}, {"ts": 1770022440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17608.2, "quote_volume": 64.446012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 39681.1, "quote_volume": 145.232826, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.750822}, {"ts": 1770022620000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 22511.3, "quote_volume": 82.191084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 195272.0, "quote_volume": 714.517305, "trades": 4, "taker_buy_volume": 177450.5, "taker_buy_quote": 649.46883}, {"ts": 1770022740000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 5544.7, "quote_volume": 20.254548, "trades": 3, "taker_buy_volume": 1639.3, "taker_buy_quote": 5.999838}, {"ts": 1770022800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 45885.1, "quote_volume": 167.171524, "trades": 8, "taker_buy_volume": 8637.2, "taker_buy_quote": 31.52578}, {"ts": 1770022920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2742.5, "quote_volume": 9.9827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 11009.4, "quote_volume": 39.964122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 16916.6, "quote_volume": 61.576424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 166050.2, "quote_volume": 604.422728, "trades": 3, "taker_buy_volume": 166050.2, "taker_buy_quote": 604.422728}, {"ts": 1770023280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 166050.2, "quote_volume": 604.422728, "trades": 5, "taker_buy_volume": 166050.2, "taker_buy_quote": 604.422728}, {"ts": 1770023400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 62144.1, "quote_volume": 226.204524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 68500.0, "quote_volume": 249.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 243904.0, "quote_volume": 885.37152, "trades": 9, "taker_buy_volume": 79124.2, "taker_buy_quote": 287.220846}, {"ts": 1770023940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 223879.8, "quote_volume": 814.922472, "trades": 6, "taker_buy_volume": 223879.8, "taker_buy_quote": 814.922472}, {"ts": 1770024000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 166050.2, "quote_volume": 604.422728, "trades": 2, "taker_buy_volume": 166050.2, "taker_buy_quote": 604.422728}, {"ts": 1770024120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 233929.8, "quote_volume": 851.504472, "trades": 6, "taker_buy_volume": 233929.8, "taker_buy_quote": 851.504472}, {"ts": 1770024420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 389249.5, "quote_volume": 1416.86818, "trades": 9, "taker_buy_volume": 138286.2, "taker_buy_quote": 503.361768}, {"ts": 1770024540000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 1168899.5, "quote_volume": 4280.325367, "trades": 31, "taker_buy_volume": 982835.1, "taker_buy_quote": 3597.469019}, {"ts": 1770024600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.7}, {"ts": 1770024660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 76129.0, "quote_volume": 278.63214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 102612.8, "quote_volume": 375.562848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 165142.8, "quote_volume": 604.422648, "trades": 2, "taker_buy_volume": 165142.8, "taker_buy_quote": 604.422648}, {"ts": 1770024840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 106379.6, "quote_volume": 389.349336, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 214.11}, {"ts": 1770024900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 236185.9, "quote_volume": 867.455903, "trades": 10, "taker_buy_volume": 232792.8, "taker_buy_quote": 855.003226}, {"ts": 1770025020000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 497268.6, "quote_volume": 1839.20881, "trades": 13, "taker_buy_volume": 497268.6, "taker_buy_quote": 1839.20881}, {"ts": 1770025080000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 398201.6, "quote_volume": 1461.898189, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5899.3, "quote_volume": 21.650431, "trades": 2, "taker_buy_volume": 5899.3, "taker_buy_quote": 21.650431}, {"ts": 1770025200000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 412341.0, "quote_volume": 1516.102726, "trades": 13, "taker_buy_volume": 412341.0, "taker_buy_quote": 1516.102726}, {"ts": 1770025260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7962.6, "quote_volume": 29.143116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 82346.4, "quote_volume": 302.211288, "trades": 1, "taker_buy_volume": 82346.4, "taker_buy_quote": 302.211288}, {"ts": 1770025380000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 400140.1, "quote_volume": 1466.959632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 66154.9, "quote_volume": 243.531453, "trades": 9, "taker_buy_volume": 66154.9, "taker_buy_quote": 243.531453}, {"ts": 1770025680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11048.4, "quote_volume": 40.87908, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.71678}, {"ts": 1770025740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 57220.7, "quote_volume": 211.71659, "trades": 2, "taker_buy_volume": 57220.7, "taker_buy_quote": 211.71659}, {"ts": 1770025800000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 400440.5, "quote_volume": 1478.977412, "trades": 34, "taker_buy_volume": 15105.3, "taker_buy_quote": 55.587504}, {"ts": 1770025860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 264845.3, "quote_volume": 977.279157, "trades": 6, "taker_buy_volume": 198960.5, "taker_buy_quote": 734.164245}, {"ts": 1770026100000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 89878.6, "quote_volume": 331.423099, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 573875.2, "quote_volume": 2111.860736, "trades": 17, "taker_buy_volume": 423230.8, "taker_buy_quote": 1557.489344}, {"ts": 1770026220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1732.3, "quote_volume": 6.357541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 60277.3, "quote_volume": 221.820464, "trades": 2, "taker_buy_volume": 60277.3, "taker_buy_quote": 221.820464}, {"ts": 1770026820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 89755.3, "quote_volume": 331.197057, "trades": 2, "taker_buy_volume": 89755.3, "taker_buy_quote": 331.197057}, {"ts": 1770026880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2355.8, "quote_volume": 8.669344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10567.8, "quote_volume": 38.995182, "trades": 1, "taker_buy_volume": 10567.8, "taker_buy_quote": 38.995182}, {"ts": 1770027000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 97201.5, "quote_volume": 358.673535, "trades": 4, "taker_buy_volume": 97201.5, "taker_buy_quote": 358.673535}, {"ts": 1770027120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23082.9, "quote_volume": 85.175901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1815.2, "quote_volume": 6.679936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 590982.5, "quote_volume": 2174.266589, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 28685.5, "quote_volume": 105.56264, "trades": 3, "taker_buy_volume": 28685.5, "taker_buy_quote": 105.56264}, {"ts": 1770027660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 340489.7, "quote_volume": 1249.597199, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 110216.8, "quote_volume": 403.393488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 67485.2, "quote_volume": 247.670684, "trades": 5, "taker_buy_volume": 67485.2, "taker_buy_quote": 247.670684}, {"ts": 1770028140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13628.9, "quote_volume": 49.881774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 95238.0, "quote_volume": 349.52346, "trades": 2, "taker_buy_volume": 95238.0, "taker_buy_quote": 349.52346}, {"ts": 1770028260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 189126.4, "quote_volume": 695.985152, "trades": 5, "taker_buy_volume": 189126.4, "taker_buy_quote": 695.985152}, {"ts": 1770028320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 22970.4, "quote_volume": 84.531072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 46008.5, "quote_volume": 169.31128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15738.2, "quote_volume": 57.759194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1579.3, "quote_volume": 5.796031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 408933.4, "quote_volume": 1504.159932, "trades": 14, "taker_buy_volume": 337435.4, "taker_buy_quote": 1241.762272}, {"ts": 1770028800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 288000.0, "quote_volume": 1056.96, "trades": 10, "taker_buy_volume": 128534.5, "taker_buy_quote": 471.721615}, {"ts": 1770028920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 173122.4, "quote_volume": 637.090432, "trades": 3, "taker_buy_volume": 173122.4, "taker_buy_quote": 637.090432}, {"ts": 1770029040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 291628.8, "quote_volume": 1071.108215, "trades": 15, "taker_buy_volume": 32804.9, "taker_buy_quote": 120.393983}, {"ts": 1770029220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 63034.4, "quote_volume": 231.966592, "trades": 1, "taker_buy_volume": 63034.4, "taker_buy_quote": 231.966592}, {"ts": 1770029520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15869.4, "quote_volume": 58.399392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 60554.6, "quote_volume": 222.840928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 107235.7, "quote_volume": 394.031209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 211911.7, "quote_volume": 779.835056, "trades": 3, "taker_buy_volume": 211911.7, "taker_buy_quote": 779.835056}, {"ts": 1770030060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 19831.7, "quote_volume": 72.980656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 71997.0, "quote_volume": 264.94896, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 124.427056}, {"ts": 1770030240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 38154.3, "quote_volume": 140.407824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 281251.8, "quote_volume": 1036.948089, "trades": 15, "taker_buy_volume": 186093.5, "taker_buy_quote": 686.765545}, {"ts": 1770030480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 11042.8, "quote_volume": 40.731082, "trades": 2, "taker_buy_volume": 9357.8, "taker_buy_quote": 34.530282}, {"ts": 1770030600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 115222.8, "quote_volume": 425.172132, "trades": 3, "taker_buy_volume": 115222.8, "taker_buy_quote": 425.172132}, {"ts": 1770030840000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 18589.4, "quote_volume": 68.484892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 64868.9, "quote_volume": 238.717552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 45580.2, "quote_volume": 167.297022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 67627.6, "quote_volume": 248.869568, "trades": 2, "taker_buy_volume": 67627.6, "taker_buy_quote": 248.869568}, {"ts": 1770031140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 26211.2, "quote_volume": 96.719328, "trades": 1, "taker_buy_volume": 26211.2, "taker_buy_quote": 96.719328}, {"ts": 1770031260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27628.5, "quote_volume": 101.67288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 522439.7, "quote_volume": 1922.578096, "trades": 15, "taker_buy_volume": 76457.8, "taker_buy_quote": 281.364704}, {"ts": 1770031380000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 123522.1, "quote_volume": 454.480985, "trades": 5, "taker_buy_volume": 115487.8, "taker_buy_quote": 424.995104}, {"ts": 1770031440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 56987.8, "quote_volume": 209.715104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 236500.5, "quote_volume": 872.686845, "trades": 6, "taker_buy_volume": 174927.1, "taker_buy_quote": 645.480999}, {"ts": 1770031860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 201408.9, "quote_volume": 743.198841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58500.0, "quote_volume": 215.865, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 215.865}, {"ts": 1770032040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 115020.5, "quote_volume": 424.425645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 45034.8, "quote_volume": 166.178412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2000.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2869.9, "quote_volume": 10.589931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1800.8, "quote_volume": 6.644952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3421.5, "quote_volume": 12.625335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 115337.8, "quote_volume": 427.0363, "trades": 12, "taker_buy_volume": 93096.3, "taker_buy_quote": 344.74275}, {"ts": 1770032940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 10190.2, "quote_volume": 37.805642, "trades": 3, "taker_buy_volume": 8571.2, "taker_buy_quote": 31.799152}, {"ts": 1770033120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 265659.1, "quote_volume": 985.595261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 33811.7, "quote_volume": 125.441407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 57046.8, "quote_volume": 211.643628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 686409.2, "quote_volume": 2539.772734, "trades": 24, "taker_buy_volume": 11738.8, "taker_buy_quote": 43.492254}, {"ts": 1770033420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033480000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 364122.0, "quote_volume": 1341.894632, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 237839.4, "quote_volume": 877.627386, "trades": 4, "taker_buy_volume": 237839.4, "taker_buy_quote": 877.627386}, {"ts": 1770033720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 240859.4, "quote_volume": 891.17978, "trades": 13, "taker_buy_volume": 228130.9, "taker_buy_quote": 844.08433}, {"ts": 1770034080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 442457.3, "quote_volume": 1637.09201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 58500.0, "quote_volume": 216.45, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 216.45}, {"ts": 1770034200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 3532.4, "quote_volume": 13.06988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 12487.5, "quote_volume": 46.20375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 45124.5, "quote_volume": 166.96065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 250123.4, "quote_volume": 925.45658, "trades": 6, "taker_buy_volume": 123497.6, "taker_buy_quote": 456.94112}, {"ts": 1770034620000, "open": 0.0037, "high": 0.00373, "low": 0.0037, "close": 0.00372, "volume": 461158.9, "quote_volume": 1716.030144, "trades": 21, "taker_buy_volume": 338680.5, "taker_buy_quote": 1260.550444}, {"ts": 1770034680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035100000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 239731.4, "quote_volume": 894.773233, "trades": 7, "taker_buy_volume": 239731.4, "taker_buy_quote": 894.773233}, {"ts": 1770035160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 186226.4, "quote_volume": 694.624472, "trades": 6, "taker_buy_volume": 43582.0, "taker_buy_quote": 162.56086}, {"ts": 1770035220000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 163633.5, "quote_volume": 608.047535, "trades": 8, "taker_buy_volume": 15240.6, "taker_buy_quote": 56.847438}, {"ts": 1770035280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1704.7, "quote_volume": 6.324437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 159944.8, "quote_volume": 594.994656, "trades": 7, "taker_buy_volume": 59629.5, "taker_buy_quote": 221.82174}, {"ts": 1770035400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 78514.9, "quote_volume": 292.075428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 46979.9, "quote_volume": 174.765228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 146270.9, "quote_volume": 544.127748, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2646.9, "quote_volume": 9.819999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 247932.2, "quote_volume": 921.295974, "trades": 12, "taker_buy_volume": 46979.9, "taker_buy_quote": 174.765228}, {"ts": 1770036060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 143479.5, "quote_volume": 533.74374, "trades": 5, "taker_buy_volume": 93959.8, "taker_buy_quote": 349.530456}, {"ts": 1770036120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 59410.9, "quote_volume": 221.008548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 46979.9, "quote_volume": 174.765228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 319663.4, "quote_volume": 1187.288774, "trades": 9, "taker_buy_volume": 129524.0, "taker_buy_quote": 481.82928}, {"ts": 1770036420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 56527.6, "quote_volume": 210.282672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 370443.7, "quote_volume": 1381.357935, "trades": 14, "taker_buy_volume": 179925.4, "taker_buy_quote": 671.121742}, {"ts": 1770036900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 171960.1, "quote_volume": 641.411173, "trades": 3, "taker_buy_volume": 171960.1, "taker_buy_quote": 641.411173}, {"ts": 1770037020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 108433.8, "quote_volume": 404.458074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 221894.7, "quote_volume": 825.448284, "trades": 59, "taker_buy_volume": 2691.7, "taker_buy_quote": 10.013124}, {"ts": 1770037380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 74183.0, "quote_volume": 275.96076, "trades": 20, "taker_buy_volume": 65372.0, "taker_buy_quote": 243.18384}, {"ts": 1770037440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 67114.1, "quote_volume": 249.664452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 79127.1, "quote_volume": 293.561541, "trades": 4, "taker_buy_volume": 10752.6, "taker_buy_quote": 39.892146}, {"ts": 1770037680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 163561.1, "quote_volume": 606.811681, "trades": 7, "taker_buy_volume": 163561.1, "taker_buy_quote": 606.811681}, {"ts": 1770037740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2694.7, "quote_volume": 9.997337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13145.6, "quote_volume": 48.901632, "trades": 1, "taker_buy_volume": 13145.6, "taker_buy_quote": 48.901632}, {"ts": 1770037920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 68378.1, "quote_volume": 254.366532, "trades": 2, "taker_buy_volume": 68378.1, "taker_buy_quote": 254.366532}, {"ts": 1770037980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 346355.2, "quote_volume": 1286.092035, "trades": 9, "taker_buy_volume": 65683.6, "taker_buy_quote": 244.342992}, {"ts": 1770038100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 48000.4, "quote_volume": 178.561488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 200540.1, "quote_volume": 745.943142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 114078.7, "quote_volume": 425.513551, "trades": 7, "taker_buy_volume": 80267.0, "taker_buy_quote": 299.39591}, {"ts": 1770038580000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 20300.7, "quote_volume": 75.864512, "trades": 4, "taker_buy_volume": 14290.1, "taker_buy_quote": 53.444974}, {"ts": 1770038640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 179705.8, "quote_volume": 670.302634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 142710.7, "quote_volume": 532.310911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 211762.9, "quote_volume": 788.789744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2652.7, "quote_volume": 9.894571, "trades": 1, "taker_buy_volume": 2652.7, "taker_buy_quote": 9.894571}, {"ts": 1770039060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10000.0, "quote_volume": 37.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.3}, {"ts": 1770039360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 111763.6, "quote_volume": 416.577887, "trades": 6, "taker_buy_volume": 81729.5, "taker_buy_quote": 304.851035}, {"ts": 1770039480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 73908.6, "quote_volume": 275.679078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 196790.9, "quote_volume": 734.030057, "trades": 6, "taker_buy_volume": 142409.2, "taker_buy_quote": 531.186316}, {"ts": 1770039600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1367.2, "quote_volume": 5.099656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3861.0, "quote_volume": 14.40153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 65683.6, "quote_volume": 244.999828, "trades": 1, "taker_buy_volume": 65683.6, "taker_buy_quote": 244.999828}, {"ts": 1770040500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 65683.6, "quote_volume": 244.999828, "trades": 1, "taker_buy_volume": 65683.6, "taker_buy_quote": 244.999828}, {"ts": 1770040560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 820991.0, "quote_volume": 3070.50634, "trades": 12, "taker_buy_volume": 805452.9, "taker_buy_quote": 3012.393846}, {"ts": 1770040800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 124622.2, "quote_volume": 464.840806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 217496.0, "quote_volume": 809.08512, "trades": 7, "taker_buy_volume": 155704.7, "taker_buy_quote": 579.221484}, {"ts": 1770041040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 87683.8, "quote_volume": 326.183736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 202940.8, "quote_volume": 754.939776, "trades": 5, "taker_buy_volume": 202940.8, "taker_buy_quote": 754.939776}, {"ts": 1770041160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2687.3, "quote_volume": 10.023629, "trades": 1, "taker_buy_volume": 2687.3, "taker_buy_quote": 10.023629}, {"ts": 1770041220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 81659.9, "quote_volume": 304.591427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 157999.8, "quote_volume": 588.986764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 196887.1, "quote_volume": 733.955834, "trades": 17, "taker_buy_volume": 3160.0, "taker_buy_quote": 11.8184}, {"ts": 1770041460000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 166564.9, "quote_volume": 619.594483, "trades": 6, "taker_buy_volume": 90633.7, "taker_buy_quote": 337.157364}, {"ts": 1770041520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 289624.6, "quote_volume": 1077.403512, "trades": 6, "taker_buy_volume": 289624.6, "taker_buy_quote": 1077.403512}, {"ts": 1770041580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 224067.8, "quote_volume": 833.370748, "trades": 11, "taker_buy_volume": 127087.8, "taker_buy_quote": 472.766616}, {"ts": 1770041760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 84563.8, "quote_volume": 314.577336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 384626.1, "quote_volume": 1434.655353, "trades": 10, "taker_buy_volume": 326126.1, "taker_buy_quote": 1216.450353}, {"ts": 1770042120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 203455.2, "quote_volume": 758.887896, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 5869.4, "quote_volume": 21.951556, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 21.951556}, {"ts": 1770042300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 45190.2, "quote_volume": 168.400354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1436.2, "quote_volume": 5.371388, "trades": 2, "taker_buy_volume": 1436.2, "taker_buy_quote": 5.371388}, {"ts": 1770042540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 26738.0, "quote_volume": 99.73274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 463853.8, "quote_volume": 1741.54829, "trades": 23, "taker_buy_volume": 270777.4, "taker_buy_quote": 1016.233437}, {"ts": 1770042660000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 118705.0, "quote_volume": 444.920138, "trades": 20, "taker_buy_volume": 18624.6, "taker_buy_quote": 69.84225}, {"ts": 1770042720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 409275.1, "quote_volume": 1534.781625, "trades": 7, "taker_buy_volume": 406609.3, "taker_buy_quote": 1524.784875}, {"ts": 1770042900000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 1413376.3, "quote_volume": 5321.860561, "trades": 27, "taker_buy_volume": 1405288.3, "taker_buy_quote": 5291.287921}, {"ts": 1770042960000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 368928.2, "quote_volume": 1388.269793, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 230213.4, "quote_volume": 867.904518, "trades": 5, "taker_buy_volume": 230213.4, "taker_buy_quote": 867.904518}, {"ts": 1770043080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 43868.7, "quote_volume": 165.384999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043200000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 41247.8, "quote_volume": 155.567898, "trades": 6, "taker_buy_volume": 39668.9, "taker_buy_quote": 149.615445}, {"ts": 1770043260000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 8084.9, "quote_volume": 30.519755, "trades": 2, "taker_buy_volume": 3968.2, "taker_buy_quote": 14.999796}, {"ts": 1770043320000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 668330.9, "quote_volume": 2529.995563, "trades": 17, "taker_buy_volume": 665766.3, "taker_buy_quote": 2520.301375}, {"ts": 1770043380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 136148.1, "quote_volume": 513.278337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043440000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 3232.8, "quote_volume": 12.16882, "trades": 2, "taker_buy_volume": 1349.2, "taker_buy_quote": 5.086484}, {"ts": 1770043500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 82098.8, "quote_volume": 309.512476, "trades": 2, "taker_buy_volume": 82098.8, "taker_buy_quote": 309.512476}, {"ts": 1770043560000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 119661.5, "quote_volume": 451.150372, "trades": 4, "taker_buy_volume": 61161.5, "taker_buy_quote": 230.605372}, {"ts": 1770043620000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 202451.6, "quote_volume": 764.715738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 195478.9, "quote_volume": 736.35344, "trades": 12, "taker_buy_volume": 132625.9, "taker_buy_quote": 499.999643}, {"ts": 1770043740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2658.8, "quote_volume": 10.023676, "trades": 1, "taker_buy_volume": 2658.8, "taker_buy_quote": 10.023676}, {"ts": 1770043860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 138536.8, "quote_volume": 522.318058, "trades": 6, "taker_buy_volume": 3432.2, "taker_buy_quote": 12.973716}, {"ts": 1770044100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2770.8, "quote_volume": 10.445916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 802280.1, "quote_volume": 3015.189354, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044220000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 128239.3, "quote_volume": 482.406987, "trades": 8, "taker_buy_volume": 121324.5, "taker_buy_quote": 456.407339}, {"ts": 1770044280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 206768.1, "quote_volume": 777.448056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 443306.0, "quote_volume": 1662.3975, "trades": 27, "taker_buy_volume": 17437.8, "taker_buy_quote": 65.39175}, {"ts": 1770044460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 87133.7, "quote_volume": 326.751375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 78603.6, "quote_volume": 295.549536, "trades": 4, "taker_buy_volume": 20103.6, "taker_buy_quote": 75.589536}, {"ts": 1770044580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 70006.6, "quote_volume": 263.224816, "trades": 3, "taker_buy_volume": 64595.5, "taker_buy_quote": 242.87908}, {"ts": 1770044640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 129053.5, "quote_volume": 486.531695, "trades": 5, "taker_buy_volume": 36741.8, "taker_buy_quote": 138.516586}, {"ts": 1770044940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2651.7, "quote_volume": 10.023426, "trades": 1, "taker_buy_volume": 2651.7, "taker_buy_quote": 10.023426}, {"ts": 1770045060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 111431.2, "quote_volume": 420.095624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 37349.5, "quote_volume": 140.807615, "trades": 2, "taker_buy_volume": 34697.8, "taker_buy_quote": 130.810706}, {"ts": 1770045180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 105181.7, "quote_volume": 396.535009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 2651.7, "quote_volume": 10.023426, "trades": 1, "taker_buy_volume": 2651.7, "taker_buy_quote": 10.023426}, {"ts": 1770045300000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 100637.1, "quote_volume": 380.408173, "trades": 4, "taker_buy_volume": 96672.9, "taker_buy_quote": 365.463139}, {"ts": 1770045360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 111258.3, "quote_volume": 420.556374, "trades": 1, "taker_buy_volume": 111258.3, "taker_buy_quote": 420.556374}, {"ts": 1770045420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 47340.2, "quote_volume": 179.419358, "trades": 2, "taker_buy_volume": 47340.2, "taker_buy_quote": 179.419358}, {"ts": 1770045480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 4479.2, "quote_volume": 16.931376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 148252.9, "quote_volume": 561.878491, "trades": 3, "taker_buy_volume": 148252.9, "taker_buy_quote": 561.878491}, {"ts": 1770045600000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 117033.4, "quote_volume": 443.204423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 142443.4, "quote_volume": 539.887614, "trades": 3, "taker_buy_volume": 142443.4, "taker_buy_quote": 539.887614}, {"ts": 1770045720000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 151048.4, "quote_volume": 573.955432, "trades": 4, "taker_buy_volume": 148199.6, "taker_buy_quote": 563.15848}, {"ts": 1770045780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8625.9, "quote_volume": 32.692161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 21052.6, "quote_volume": 79.99988, "trades": 2, "taker_buy_volume": 21052.6, "taker_buy_quote": 79.99988}, {"ts": 1770045900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 234850.1, "quote_volume": 892.43038, "trades": 8, "taker_buy_volume": 101449.3, "taker_buy_quote": 385.50734}, {"ts": 1770045960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 25860.8, "quote_volume": 98.012432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 214875.3, "quote_volume": 816.27038, "trades": 8, "taker_buy_volume": 185937.2, "taker_buy_quote": 706.56136}, {"ts": 1770046200000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 162030.9, "quote_volume": 614.149742, "trades": 4, "taker_buy_volume": 5263.1, "taker_buy_quote": 19.99978}, {"ts": 1770046260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2637.7, "quote_volume": 10.02326, "trades": 1, "taker_buy_volume": 2637.7, "taker_buy_quote": 10.02326}, {"ts": 1770046320000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046380000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 251027.8, "quote_volume": 956.34097, "trades": 9, "taker_buy_volume": 243533.0, "taker_buy_quote": 927.86073}, {"ts": 1770046500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 418828.3, "quote_volume": 1588.910107, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10000.0, "quote_volume": 38.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 265490.6, "quote_volume": 1012.329734, "trades": 7, "taker_buy_volume": 265490.6, "taker_buy_quote": 1012.329734}, {"ts": 1770046740000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 10623.5, "quote_volume": 40.528633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046800000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 58797.5, "quote_volume": 225.151297, "trades": 6, "taker_buy_volume": 5221.9, "taker_buy_quote": 19.999877}, {"ts": 1770046860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2613.6, "quote_volume": 9.983952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2102.2, "quote_volume": 8.030404, "trades": 1, "taker_buy_volume": 2102.2, "taker_buy_quote": 8.030404}, {"ts": 1770047100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 151827.5, "quote_volume": 579.98105, "trades": 3, "taker_buy_volume": 137614.7, "taker_buy_quote": 525.688154}, {"ts": 1770047400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 11582.9, "quote_volume": 44.130849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 153755.2, "quote_volume": 585.807312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 111261.9, "quote_volume": 422.79522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 26315.7, "quote_volume": 99.99966, "trades": 1, "taker_buy_volume": 26315.7, "taker_buy_quote": 99.99966}, {"ts": 1770047760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 240501.2, "quote_volume": 914.74584, "trades": 4, "taker_buy_volume": 240501.2, "taker_buy_quote": 914.74584}, {"ts": 1770047940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2863.8, "quote_volume": 10.88244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 183308.4, "quote_volume": 696.486536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3666.2, "quote_volume": 13.93156, "trades": 2, "taker_buy_volume": 3666.2, "taker_buy_quote": 13.93156}, {"ts": 1770048300000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 608469.5, "quote_volume": 2313.909667, "trades": 14, "taker_buy_volume": 608469.5, "taker_buy_quote": 2313.909667}, {"ts": 1770048360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1591.7, "quote_volume": 6.064377, "trades": 1, "taker_buy_volume": 1591.7, "taker_buy_quote": 6.064377}, {"ts": 1770048420000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 74265.8, "quote_volume": 282.952698, "trades": 2, "taker_buy_volume": 74265.8, "taker_buy_quote": 282.952698}, {"ts": 1770048540000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 103231.9, "quote_volume": 394.518631, "trades": 5, "taker_buy_volume": 22853.2, "taker_buy_quote": 87.471997}, {"ts": 1770048720000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 6983.1, "quote_volume": 26.605611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049020000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1378.7, "quote_volume": 5.266634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 10000.0, "quote_volume": 38.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.3}, {"ts": 1770049260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 175000.0, "quote_volume": 668.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3500.0, "quote_volume": 13.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 174311.9, "quote_volume": 665.871458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 32151.1, "quote_volume": 122.495691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 64955.0, "quote_volume": 247.47855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 277992.6, "quote_volume": 1060.280356, "trades": 5, "taker_buy_volume": 277992.6, "taker_buy_quote": 1060.280356}, {"ts": 1770049740000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 21139.6, "quote_volume": 80.938429, "trades": 5, "taker_buy_volume": 21139.6, "taker_buy_quote": 80.938429}, {"ts": 1770049800000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 266272.1, "quote_volume": 1019.822143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2617.1, "quote_volume": 9.997322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 224748.7, "quote_volume": 856.292547, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 222.885}, {"ts": 1770050220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 41697.2, "quote_volume": 158.44936, "trades": 3, "taker_buy_volume": 39066.4, "taker_buy_quote": 148.45232}, {"ts": 1770050400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 5869.4, "quote_volume": 22.30372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1332.7, "quote_volume": 5.06426, "trades": 1, "taker_buy_volume": 1332.7, "taker_buy_quote": 5.06426}, {"ts": 1770050520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 164490.9, "quote_volume": 625.06542, "trades": 1, "taker_buy_volume": 164490.9, "taker_buy_quote": 625.06542}, {"ts": 1770050640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 707042.8, "quote_volume": 2679.692212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 350833.1, "quote_volume": 1329.657449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 233904.0, "quote_volume": 884.15712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 750799.4, "quote_volume": 2838.021732, "trades": 17, "taker_buy_volume": 527667.2, "taker_buy_quote": 1994.582016}, {"ts": 1770051300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 33811.7, "quote_volume": 127.808226, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 127.808226}, {"ts": 1770051420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 243440.6, "quote_volume": 920.205468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 137465.9, "quote_volume": 520.995761, "trades": 3, "taker_buy_volume": 137465.9, "taker_buy_quote": 520.995761}, {"ts": 1770051720000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 59144.4, "quote_volume": 224.74872, "trades": 3, "taker_buy_volume": 59144.4, "taker_buy_quote": 224.74872}, {"ts": 1770051780000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3347.5, "quote_volume": 12.7205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1404.2, "quote_volume": 5.350002, "trades": 1, "taker_buy_volume": 1404.2, "taker_buy_quote": 5.350002}, {"ts": 1770052260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 71109.1, "quote_volume": 271.624496, "trades": 5, "taker_buy_volume": 61140.7, "taker_buy_quote": 233.545208}, {"ts": 1770052380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 72971.8, "quote_volume": 278.882824, "trades": 2, "taker_buy_volume": 13054.8, "taker_buy_quote": 49.999884}, {"ts": 1770052500000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 374444.3, "quote_volume": 1426.632783, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5274.3, "quote_volume": 20.095083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052860000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 143446.9, "quote_volume": 546.532689, "trades": 9, "taker_buy_volume": 58500.0, "taker_buy_quote": 222.885}, {"ts": 1770053160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 54484.2, "quote_volume": 207.584802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2575.0, "quote_volume": 9.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 767412.5, "quote_volume": 2915.475516, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 7714.0, "quote_volume": 29.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 147562.6, "quote_volume": 560.73788, "trades": 1, "taker_buy_volume": 147562.6, "taker_buy_quote": 560.73788}, {"ts": 1770053520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 156373.2, "quote_volume": 594.21816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 32910.3, "quote_volume": 124.501157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 145729.2, "quote_volume": 550.856376, "trades": 6, "taker_buy_volume": 60553.1, "taker_buy_quote": 228.890718}, {"ts": 1770054180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 14086.1, "quote_volume": 53.245458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11204.8, "quote_volume": 42.354144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 17919.2, "quote_volume": 67.734576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 8544.7, "quote_volume": 32.298966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 18637.0, "quote_volume": 70.44786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 10360.4, "quote_volume": 39.162312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 61144.0, "quote_volume": 231.12432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 14594.9, "quote_volume": 55.022773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 6155.8, "quote_volume": 23.207366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 17982.2, "quote_volume": 67.792894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 343329.3, "quote_volume": 1297.706535, "trades": 10, "taker_buy_volume": 89100.4, "taker_buy_quote": 336.799512}, {"ts": 1770054900000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 19913.6, "quote_volume": 75.141285, "trades": 4, "taker_buy_volume": 6701.3, "taker_buy_quote": 25.330914}, {"ts": 1770054960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 8040.3, "quote_volume": 30.311931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 979007.7, "quote_volume": 3690.859029, "trades": 48, "taker_buy_volume": 486810.1, "taker_buy_quote": 1835.274077}, {"ts": 1770055080000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 28051.2, "quote_volume": 105.895051, "trades": 4, "taker_buy_volume": 14202.7, "taker_buy_quote": 53.686206}, {"ts": 1770055140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 8084.5, "quote_volume": 30.478565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 122369.1, "quote_volume": 462.420854, "trades": 11, "taker_buy_volume": 101210.7, "taker_buy_quote": 382.576446}, {"ts": 1770055260000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 175278.7, "quote_volume": 662.533526, "trades": 3, "taker_buy_volume": 165789.5, "taker_buy_quote": 626.68431}, {"ts": 1770055320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 15823.7, "quote_volume": 59.655349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11851.0, "quote_volume": 44.79678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11755.2, "quote_volume": 44.434656, "trades": 1, "taker_buy_volume": 11755.2, "taker_buy_quote": 44.434656}, {"ts": 1770056100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 24050.1, "quote_volume": 90.668877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 243750.4, "quote_volume": 918.939008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 28539.2, "quote_volume": 107.307392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 355391.9, "quote_volume": 1339.827463, "trades": 8, "taker_buy_volume": 250127.2, "taker_buy_quote": 942.979544}, {"ts": 1770056700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 329733.3, "quote_volume": 1240.436518, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 220.545}, {"ts": 1770056820000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 5512.7, "quote_volume": 20.769351, "trades": 2, "taker_buy_volume": 4159.9, "taker_buy_quote": 15.682823}, {"ts": 1770056880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 134115.5, "quote_volume": 504.27428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2682.4, "quote_volume": 10.085824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2658.8, "quote_volume": 10.023676, "trades": 2, "taker_buy_volume": 2658.8, "taker_buy_quote": 10.023676}, {"ts": 1770057120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 58995.1, "quote_volume": 223.001478, "trades": 4, "taker_buy_volume": 19312.6, "taker_buy_quote": 73.001628}, {"ts": 1770057180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 107626.1, "quote_volume": 408.514296, "trades": 7, "taker_buy_volume": 63782.4, "taker_buy_quote": 242.346673}, {"ts": 1770057300000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 12227.2, "quote_volume": 46.46336, "trades": 3, "taker_buy_volume": 4857.2, "taker_buy_quote": 18.45736}, {"ts": 1770057360000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 265465.2, "quote_volume": 1006.113108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1773.7, "quote_volume": 6.704586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 190950.3, "quote_volume": 723.701637, "trades": 2, "taker_buy_volume": 190950.3, "taker_buy_quote": 723.701637}, {"ts": 1770057600000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 70499.3, "quote_volume": 266.556971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057960000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 186686.6, "quote_volume": 707.542214, "trades": 2, "taker_buy_volume": 186686.6, "taker_buy_quote": 707.542214}, {"ts": 1770058140000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 214946.2, "quote_volume": 814.685234, "trades": 5, "taker_buy_volume": 3913.6, "taker_buy_quote": 14.87168}, {"ts": 1770058260000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 282109.4, "quote_volume": 1069.194626, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3022.9, "quote_volume": 11.48702, "trades": 1, "taker_buy_volume": 3022.9, "taker_buy_quote": 11.48702}, {"ts": 1770058620000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3018.4, "quote_volume": 11.439736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 18167.1, "quote_volume": 68.91351, "trades": 4, "taker_buy_volume": 15005.0, "taker_buy_quote": 56.929151}, {"ts": 1770058860000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 3014.7, "quote_volume": 11.45586, "trades": 1, "taker_buy_volume": 3014.7, "taker_buy_quote": 11.45586}, {"ts": 1770059040000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 3010.6, "quote_volume": 11.410174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 18965.8, "quote_volume": 71.690724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2380.9, "quote_volume": 9.023611, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 9.023611}, {"ts": 1770059340000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 207001.8, "quote_volume": 784.536822, "trades": 4, "taker_buy_volume": 204357.7, "taker_buy_quote": 774.515683}, {"ts": 1770059520000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 232767.7, "quote_volume": 883.086332, "trades": 5, "taker_buy_volume": 232767.7, "taker_buy_quote": 883.086332}, {"ts": 1770059580000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 225657.9, "quote_volume": 855.243441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8479.3, "quote_volume": 32.136547, "trades": 1, "taker_buy_volume": 8479.3, "taker_buy_quote": 32.136547}, {"ts": 1770059700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 7009.7, "quote_volume": 26.496666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1579.3, "quote_volume": 5.969754, "trades": 1, "taker_buy_volume": 1579.3, "taker_buy_quote": 5.969754}, {"ts": 1770060480000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 11269.7, "quote_volume": 42.584652, "trades": 2, "taker_buy_volume": 9788.3, "taker_buy_quote": 36.999774}, {"ts": 1770060540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 501880.9, "quote_volume": 1897.090993, "trades": 9, "taker_buy_volume": 476778.2, "taker_buy_quote": 1802.221596}, {"ts": 1770060720000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 9360.5, "quote_volume": 35.38269, "trades": 2, "taker_buy_volume": 9360.5, "taker_buy_quote": 35.38269}, {"ts": 1770060780000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 726313.8, "quote_volume": 2738.203026, "trades": 15, "taker_buy_volume": 58500.0, "taker_buy_quote": 220.545}, {"ts": 1770060840000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3990.7, "quote_volume": 15.044939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 78598.0, "quote_volume": 296.31446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 11716.9, "quote_volume": 44.172713, "trades": 3, "taker_buy_volume": 11716.9, "taker_buy_quote": 44.172713}, {"ts": 1770061080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 259602.6, "quote_volume": 978.701802, "trades": 1, "taker_buy_volume": 259602.6, "taker_buy_quote": 978.701802}, {"ts": 1770061200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 386093.9, "quote_volume": 1455.574003, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 50732.0, "quote_volume": 190.75232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 91576.8, "quote_volume": 343.413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 133161.3, "quote_volume": 500.702403, "trades": 5, "taker_buy_volume": 133161.3, "taker_buy_quote": 500.702403}, {"ts": 1770062100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 272271.0, "quote_volume": 1023.73896, "trades": 8, "taker_buy_volume": 261623.8, "taker_buy_quote": 983.705488}, {"ts": 1770062160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2658.8, "quote_volume": 10.023676, "trades": 1, "taker_buy_volume": 2658.8, "taker_buy_quote": 10.023676}, {"ts": 1770062340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 670038.4, "quote_volume": 2519.344384, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 314443.3, "quote_volume": 1179.162375, "trades": 13, "taker_buy_volume": 276227.1, "taker_buy_quote": 1035.851625}, {"ts": 1770062460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2665.8, "quote_volume": 10.023408, "trades": 2, "taker_buy_volume": 2665.8, "taker_buy_quote": 10.023408}, {"ts": 1770062520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2658.8, "quote_volume": 10.023676, "trades": 1, "taker_buy_volume": 2658.8, "taker_buy_quote": 10.023676}, {"ts": 1770062820000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4821.5, "quote_volume": 18.12884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 52631.6, "quote_volume": 197.894816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 300843.5, "quote_volume": 1131.17156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 216212.9, "quote_volume": 810.798375, "trades": 12, "taker_buy_volume": 77248.9, "taker_buy_quote": 289.683375}, {"ts": 1770064320000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 525880.6, "quote_volume": 1972.775819, "trades": 12, "taker_buy_volume": 466457.3, "taker_buy_quote": 1750.091138}, {"ts": 1770064380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4323.5, "quote_volume": 16.16989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 210749.2, "quote_volume": 787.319648, "trades": 6, "taker_buy_volume": 119840.2, "taker_buy_quote": 448.202348}, {"ts": 1770064620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4417.0, "quote_volume": 16.51958, "trades": 1, "taker_buy_volume": 4417.0, "taker_buy_quote": 16.51958}, {"ts": 1770064740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 1633.9, "quote_volume": 6.127125, "trades": 1, "taker_buy_volume": 1633.9, "taker_buy_quote": 6.127125}, {"ts": 1770064860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 532192.9, "quote_volume": 1990.401446, "trades": 9, "taker_buy_volume": 140410.0, "taker_buy_quote": 525.1334}, {"ts": 1770064980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 13935.9, "quote_volume": 52.099303, "trades": 2, "taker_buy_volume": 11839.6, "taker_buy_quote": 44.280104}, {"ts": 1770065280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 68276.7, "quote_volume": 254.672091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5495.3, "quote_volume": 20.497469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4251.9, "quote_volume": 15.859587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4264.7, "quote_volume": 15.907331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4777.4, "quote_volume": 17.819702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 667531.3, "quote_volume": 2489.891749, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 603054.4, "quote_volume": 2249.352817, "trades": 12, "taker_buy_volume": 476711.4, "taker_buy_quote": 1778.133522}, {"ts": 1770065700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10753.5, "quote_volume": 40.110555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 11046.5, "quote_volume": 41.203445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 67467.5, "quote_volume": 252.230118, "trades": 4, "taker_buy_volume": 57634.3, "taker_buy_quote": 215.552282}, {"ts": 1770065880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 52605.9, "quote_volume": 196.746066, "trades": 8, "taker_buy_volume": 2680.1, "taker_buy_quote": 10.023574}, {"ts": 1770065940000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 289388.3, "quote_volume": 1082.174621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 267181.7, "quote_volume": 999.21157, "trades": 6, "taker_buy_volume": 262382.9, "taker_buy_quote": 981.312046}, {"ts": 1770066060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7012.1, "quote_volume": 26.225254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066120000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10021.2, "quote_volume": 37.479288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 61425.2, "quote_volume": 230.279088, "trades": 6, "taker_buy_volume": 54884.0, "taker_buy_quote": 205.815}, {"ts": 1770066240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 8037.8, "quote_volume": 30.061372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1324266.5, "quote_volume": 4965.894828, "trades": 24, "taker_buy_volume": 562911.8, "taker_buy_quote": 2110.91925}, {"ts": 1770066360000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 260880.4, "quote_volume": 978.116131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 767747.6, "quote_volume": 2880.008044, "trades": 21, "taker_buy_volume": 337797.9, "taker_buy_quote": 1267.696669}, {"ts": 1770066480000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 380765.0, "quote_volume": 1428.159415, "trades": 4, "taker_buy_volume": 351698.4, "taker_buy_quote": 1319.159665}, {"ts": 1770066540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 302871.5, "quote_volume": 1135.768125, "trades": 6, "taker_buy_volume": 41886.1, "taker_buy_quote": 157.072875}, {"ts": 1770066660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 10163.8, "quote_volume": 38.11425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 18599.6, "quote_volume": 69.7485, "trades": 1, "taker_buy_volume": 18599.6, "taker_buy_quote": 69.7485}, {"ts": 1770066840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2673.0, "quote_volume": 9.99702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 325889.9, "quote_volume": 1218.828226, "trades": 5, "taker_buy_volume": 325889.9, "taker_buy_quote": 1218.828226}, {"ts": 1770067620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 63681.1, "quote_volume": 238.167314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 352624.3, "quote_volume": 1322.341125, "trades": 17, "taker_buy_volume": 83125.7, "taker_buy_quote": 311.721375}, {"ts": 1770068040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 523364.4, "quote_volume": 1962.6165, "trades": 7, "taker_buy_volume": 261682.2, "taker_buy_quote": 981.30825}, {"ts": 1770068220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4666.6, "quote_volume": 17.49975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 100813.2, "quote_volume": 377.041368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 261682.2, "quote_volume": 981.30825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 21426.7, "quote_volume": 80.350125, "trades": 1, "taker_buy_volume": 21426.7, "taker_buy_quote": 80.350125}, {"ts": 1770068880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 363390.2, "quote_volume": 1362.71325, "trades": 7, "taker_buy_volume": 282018.0, "taker_buy_quote": 1057.5675}, {"ts": 1770069660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9798.0, "quote_volume": 36.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 16180.0, "quote_volume": 60.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1329.7, "quote_volume": 4.999672, "trades": 1, "taker_buy_volume": 1329.7, "taker_buy_quote": 4.999672}, {"ts": 1770069840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12718.0, "quote_volume": 47.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 170642.4, "quote_volume": 641.597615, "trades": 8, "taker_buy_volume": 168861.5, "taker_buy_quote": 634.91924}, {"ts": 1770070020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 263636.9, "quote_volume": 991.274744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 15783.5, "quote_volume": 59.188125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 501878.0, "quote_volume": 1881.034522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 76704.2, "quote_volume": 287.64075, "trades": 4, "taker_buy_volume": 76704.2, "taker_buy_quote": 287.64075}, {"ts": 1770070920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3189.2, "quote_volume": 11.9595, "trades": 1, "taker_buy_volume": 3189.2, "taker_buy_quote": 11.9595}, {"ts": 1770070980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 122666.6, "quote_volume": 459.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 279627.2, "quote_volume": 1048.602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 500007.1, "quote_volume": 1875.026625, "trades": 7, "taker_buy_volume": 411487.5, "taker_buy_quote": 1543.078125}, {"ts": 1770071460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 61320.2, "quote_volume": 229.95075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 66858.3, "quote_volume": 251.387208, "trades": 3, "taker_buy_volume": 66858.3, "taker_buy_quote": 251.387208}, {"ts": 1770072000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6117.0, "quote_volume": 22.99992, "trades": 1, "taker_buy_volume": 6117.0, "taker_buy_quote": 22.99992}, {"ts": 1770072360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 11997.7, "quote_volume": 45.111352, "trades": 2, "taker_buy_volume": 11997.7, "taker_buy_quote": 45.111352}, {"ts": 1770072540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6113.0, "quote_volume": 22.98488, "trades": 1, "taker_buy_volume": 6113.0, "taker_buy_quote": 22.98488}, {"ts": 1770072600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 8086.0, "quote_volume": 30.40336, "trades": 1, "taker_buy_volume": 8086.0, "taker_buy_quote": 30.40336}, {"ts": 1770072660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 76942.1, "quote_volume": 289.302296, "trades": 1, "taker_buy_volume": 76942.1, "taker_buy_quote": 289.302296}, {"ts": 1770073200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 254713.3, "quote_volume": 957.722008, "trades": 6, "taker_buy_volume": 177926.3, "taker_buy_quote": 669.002888}, {"ts": 1770073260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 2557.8, "quote_volume": 9.642906, "trades": 1, "taker_buy_volume": 2557.8, "taker_buy_quote": 9.642906}, {"ts": 1770073860000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 67435.4, "quote_volume": 253.557104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 63849.2, "quote_volume": 240.072992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 648528.0, "quote_volume": 2438.46528, "trades": 11, "taker_buy_volume": 3991.9, "taker_buy_quote": 15.009544}, {"ts": 1770074520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 155273.5, "quote_volume": 582.275625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 60824.0, "quote_volume": 228.09, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 387561.8, "quote_volume": 1453.35675, "trades": 8, "taker_buy_volume": 387561.8, "taker_buy_quote": 1453.35675}, {"ts": 1770074940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2897.9, "quote_volume": 10.867125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 13333.3, "quote_volume": 49.999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 20744.6, "quote_volume": 77.999696, "trades": 1, "taker_buy_volume": 20744.6, "taker_buy_quote": 77.999696}, {"ts": 1770075240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1528640.8, "quote_volume": 5747.689408, "trades": 21, "taker_buy_volume": 1016680.8, "taker_buy_quote": 3822.719808}, {"ts": 1770075420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 132359.9, "quote_volume": 497.673224, "trades": 4, "taker_buy_volume": 132359.9, "taker_buy_quote": 497.673224}, {"ts": 1770075540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 49662.1, "quote_volume": 186.729496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 17521.0, "quote_volume": 65.87896, "trades": 1, "taker_buy_volume": 17521.0, "taker_buy_quote": 65.87896}, {"ts": 1770076500000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 74591.0, "quote_volume": 280.46216, "trades": 8, "taker_buy_volume": 74591.0, "taker_buy_quote": 280.46216}, {"ts": 1770076560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 850464.3, "quote_volume": 3197.985998, "trades": 39, "taker_buy_volume": 694965.9, "taker_buy_quote": 2613.312014}, {"ts": 1770076860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 360315.9, "quote_volume": 1354.787784, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 384890.6, "quote_volume": 1447.188656, "trades": 4, "taker_buy_volume": 384890.6, "taker_buy_quote": 1447.188656}, {"ts": 1770077040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 311096.5, "quote_volume": 1169.72284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 116805.2, "quote_volume": 438.0195, "trades": 8, "taker_buy_volume": 18303.6, "taker_buy_quote": 68.6385}, {"ts": 1770077160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 120202.0, "quote_volume": 450.7575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 321553.3, "quote_volume": 1205.577035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 34711.0, "quote_volume": 129.81914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 54159.0, "quote_volume": 202.55466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 188663.8, "quote_volume": 705.602612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 493068.8, "quote_volume": 1844.077312, "trades": 11, "taker_buy_volume": 379577.5, "taker_buy_quote": 1419.61985}, {"ts": 1770077520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 53050.6, "quote_volume": 198.409244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 585704.4, "quote_volume": 2192.593046, "trades": 7, "taker_buy_volume": 585704.4, "taker_buy_quote": 2192.593046}, {"ts": 1770077700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 185511.9, "quote_volume": 695.669625, "trades": 2, "taker_buy_volume": 185511.9, "taker_buy_quote": 695.669625}, {"ts": 1770077760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 348209.3, "quote_volume": 1305.784875, "trades": 4, "taker_buy_volume": 330490.6, "taker_buy_quote": 1239.33975}, {"ts": 1770077820000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 781905.1, "quote_volume": 2930.397485, "trades": 18, "taker_buy_volume": 40473.0, "taker_buy_quote": 151.77375}, {"ts": 1770077880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 505331.1, "quote_volume": 1900.044936, "trades": 6, "taker_buy_volume": 505331.1, "taker_buy_quote": 1900.044936}, {"ts": 1770078120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 108787.4, "quote_volume": 409.040624, "trades": 9, "taker_buy_volume": 11700.0, "taker_buy_quote": 43.992}, {"ts": 1770078180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 283039.2, "quote_volume": 1064.227392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5660.8, "quote_volume": 21.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 13468.4, "quote_volume": 50.5065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 485730.2, "quote_volume": 1828.112182, "trades": 12, "taker_buy_volume": 485730.2, "taker_buy_quote": 1828.112182}, {"ts": 1770078540000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4374.5, "quote_volume": 16.44812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 33241.6, "quote_volume": 124.988416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 89178.8, "quote_volume": 335.312288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 383512.2, "quote_volume": 1438.17075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 590317.1, "quote_volume": 2219.792488, "trades": 8, "taker_buy_volume": 579273.6, "taker_buy_quote": 2178.268928}, {"ts": 1770079560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 605284.6, "quote_volume": 2275.870096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2208.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 286016.5, "quote_volume": 1075.42204, "trades": 5, "taker_buy_volume": 279627.2, "taker_buy_quote": 1051.398272}, {"ts": 1770080100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12778.6, "quote_volume": 48.047536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4654.2, "quote_volume": 17.546334, "trades": 1, "taker_buy_volume": 4654.2, "taker_buy_quote": 17.546334}, {"ts": 1770080340000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 75046.3, "quote_volume": 282.924551, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 220.545}, {"ts": 1770080400000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 279627.2, "quote_volume": 1054.194544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 4796.1, "quote_volume": 18.081297, "trades": 1, "taker_buy_volume": 4796.1, "taker_buy_quote": 18.081297}, {"ts": 1770080520000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 427592.7, "quote_volume": 1612.03942, "trades": 5, "taker_buy_volume": 427592.7, "taker_buy_quote": 1612.03942}, {"ts": 1770080580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 273406.0, "quote_volume": 1030.74062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 94469.5, "quote_volume": 355.20532, "trades": 4, "taker_buy_volume": 35969.5, "taker_buy_quote": 135.24532}, {"ts": 1770080880000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 25901.7, "quote_volume": 97.131375, "trades": 2, "taker_buy_volume": 20032.3, "taker_buy_quote": 75.121125}, {"ts": 1770081420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 491898.6, "quote_volume": 1842.023724, "trades": 6, "taker_buy_volume": 491898.6, "taker_buy_quote": 1842.023724}, {"ts": 1770081540000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 282773.8, "quote_volume": 1057.598012, "trades": 4, "taker_buy_volume": 2400.0, "taker_buy_quote": 9.0}, {"ts": 1770081600000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 280373.8, "quote_volume": 1048.598012, "trades": 4, "taker_buy_volume": 280373.8, "taker_buy_quote": 1048.598012}, {"ts": 1770081780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5607.4, "quote_volume": 21.02775, "trades": 2, "taker_buy_volume": 5607.4, "taker_buy_quote": 21.02775}, {"ts": 1770081840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 423690.1, "quote_volume": 1584.600974, "trades": 4, "taker_buy_volume": 143316.3, "taker_buy_quote": 536.002962}, {"ts": 1770081960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20032.3, "quote_volume": 74.920802, "trades": 1, "taker_buy_volume": 20032.3, "taker_buy_quote": 74.920802}, {"ts": 1770082020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 78532.3, "quote_volume": 293.710802, "trades": 2, "taker_buy_volume": 20032.3, "taker_buy_quote": 74.920802}, {"ts": 1770082380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2672.4, "quote_volume": 9.994776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 266809.3, "quote_volume": 997.866782, "trades": 4, "taker_buy_volume": 266809.3, "taker_buy_quote": 997.866782}, {"ts": 1770082920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10000.0, "quote_volume": 37.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.4}, {"ts": 1770082980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2102.7, "quote_volume": 7.843071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 280373.8, "quote_volume": 1048.598012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2803.8, "quote_volume": 10.458174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 22040.3, "quote_volume": 82.430722, "trades": 2, "taker_buy_volume": 22040.3, "taker_buy_quote": 82.430722}, {"ts": 1770083520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 284953.9, "quote_volume": 1065.727586, "trades": 5, "taker_buy_volume": 4580.1, "taker_buy_quote": 17.129574}, {"ts": 1770084120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 283176.1, "quote_volume": 1059.050591, "trades": 4, "taker_buy_volume": 280373.8, "taker_buy_quote": 1048.598012}, {"ts": 1770084180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 284398.7, "quote_volume": 1060.807151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 17781.1, "quote_volume": 66.205057, "trades": 3, "taker_buy_volume": 5936.5, "taker_buy_quote": 22.143145}, {"ts": 1770084480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 5900.7, "quote_volume": 22.009611, "trades": 1, "taker_buy_volume": 5900.7, "taker_buy_quote": 22.009611}, {"ts": 1770084540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 212471.9, "quote_volume": 790.395468, "trades": 4, "taker_buy_volume": 92311.7, "taker_buy_quote": 343.399524}, {"ts": 1770084660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 545254.9, "quote_volume": 2017.44313, "trades": 27, "taker_buy_volume": 8253.0, "taker_buy_quote": 30.5361}, {"ts": 1770084720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 280373.8, "quote_volume": 1037.38306, "trades": 3, "taker_buy_volume": 280373.8, "taker_buy_quote": 1037.38306}, {"ts": 1770084960000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11906.4, "quote_volume": 44.05368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 84594.2, "quote_volume": 312.99854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 50950.1, "quote_volume": 188.374289, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.0}, {"ts": 1770085140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 59075.4, "quote_volume": 218.57898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13996.7, "quote_volume": 51.647823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 15889.0, "quote_volume": 58.63041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 271621.3, "quote_volume": 1004.99881, "trades": 2, "taker_buy_volume": 264507.4, "taker_buy_quote": 978.67738}, {"ts": 1770085380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 17784.8, "quote_volume": 65.80376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14349.3, "quote_volume": 53.09241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 609048.7, "quote_volume": 2252.94048, "trades": 15, "taker_buy_volume": 65563.5, "taker_buy_quote": 242.655585}, {"ts": 1770085560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17197.3, "quote_volume": 63.458037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 60881.7, "quote_volume": 224.653473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 256162.7, "quote_volume": 945.134039, "trades": 6, "taker_buy_volume": 242033.6, "taker_buy_quote": 893.103984}, {"ts": 1770085740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 13838.6, "quote_volume": 51.064434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 271129.7, "quote_volume": 1000.429471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 406374.3, "quote_volume": 1495.333693, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 192687.8, "quote_volume": 709.04423, "trades": 11, "taker_buy_volume": 163146.8, "taker_buy_quote": 600.380224}, {"ts": 1770085980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13744.2, "quote_volume": 50.578656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 14840.7, "quote_volume": 54.613776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 16513.8, "quote_volume": 60.925011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10181.0, "quote_volume": 37.46608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11967.8, "quote_volume": 44.041504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 10106.9, "quote_volume": 37.125383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 14415.2, "quote_volume": 53.062973, "trades": 3, "taker_buy_volume": 1503.7, "taker_buy_quote": 5.548653}, {"ts": 1770086400000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 13429.4, "quote_volume": 49.376305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 262776.3, "quote_volume": 966.981147, "trades": 4, "taker_buy_volume": 247619.0, "taker_buy_quote": 911.23792}, {"ts": 1770086520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 20405.8, "quote_volume": 75.093344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7759.4, "quote_volume": 28.554592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 74599.6, "quote_volume": 274.526528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 288863.1, "quote_volume": 1062.976966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 12452.8, "quote_volume": 45.701776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 18847.0, "quote_volume": 69.16849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 123404.4, "quote_volume": 452.907734, "trades": 16, "taker_buy_volume": 1358.6, "taker_buy_quote": 4.999648}, {"ts": 1770086940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 239745.4, "quote_volume": 877.468164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 28567.0, "quote_volume": 104.55522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16802.3, "quote_volume": 61.496418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8281.0, "quote_volume": 30.30846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 10541.4, "quote_volume": 38.581524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14979.1, "quote_volume": 54.823506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13347.8, "quote_volume": 48.852948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8493.9, "quote_volume": 31.087674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16707.2, "quote_volume": 61.148352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 254569.9, "quote_volume": 931.603526, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 555217.1, "quote_volume": 2032.01824, "trades": 12, "taker_buy_volume": 447391.2, "taker_buy_quote": 1637.451792}, {"ts": 1770087600000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 41456.3, "quote_volume": 151.50719, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 8938.3, "quote_volume": 32.714178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 318205.3, "quote_volume": 1164.512104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 368024.2, "quote_volume": 1343.351972, "trades": 49, "taker_buy_volume": 6364.2, "taker_buy_quote": 23.292972}, {"ts": 1770087840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 143005.9, "quote_volume": 521.971535, "trades": 3, "taker_buy_volume": 143005.9, "taker_buy_quote": 521.971535}, {"ts": 1770087900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 492145.6, "quote_volume": 1801.252896, "trades": 7, "taker_buy_volume": 492145.6, "taker_buy_quote": 1801.252896}, {"ts": 1770088020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 108991.8, "quote_volume": 399.999906, "trades": 2, "taker_buy_volume": 108991.8, "taker_buy_quote": 399.999906}, {"ts": 1770088080000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 606597.4, "quote_volume": 2224.586218, "trades": 12, "taker_buy_volume": 6194.5, "taker_buy_quote": 22.733815}, {"ts": 1770088140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5769.3, "quote_volume": 21.173331, "trades": 2, "taker_buy_volume": 5769.3, "taker_buy_quote": 21.173331}, {"ts": 1770088200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 344667.7, "quote_volume": 1264.930459, "trades": 3, "taker_buy_volume": 344667.7, "taker_buy_quote": 1264.930459}, {"ts": 1770088260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 218639.6, "quote_volume": 804.593728, "trades": 8, "taker_buy_volume": 157396.2, "taker_buy_quote": 579.218016}, {"ts": 1770088440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4372.8, "quote_volume": 16.048176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 261698.0, "quote_volume": 963.04864, "trades": 5, "taker_buy_volume": 261698.0, "taker_buy_quote": 963.04864}, {"ts": 1770088560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 108417.2, "quote_volume": 397.891124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 366036.9, "quote_volume": 1343.355423, "trades": 4, "taker_buy_volume": 366036.9, "taker_buy_quote": 1343.355423}, {"ts": 1770089100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4796.9, "quote_volume": 17.700561, "trades": 2, "taker_buy_volume": 4796.9, "taker_buy_quote": 17.700561}, {"ts": 1770089160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 39274.0, "quote_volume": 144.52832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 80804.8, "quote_volume": 300.015827, "trades": 3, "taker_buy_volume": 80804.8, "taker_buy_quote": 300.015827}, {"ts": 1770089760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 117257.0, "quote_volume": 435.02347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2694.2, "quote_volume": 10.022424, "trades": 1, "taker_buy_volume": 2694.2, "taker_buy_quote": 10.022424}, {"ts": 1770090060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 95498.0, "quote_volume": 355.25256, "trades": 1, "taker_buy_volume": 95498.0, "taker_buy_quote": 355.25256}, {"ts": 1770090120000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1498.1, "quote_volume": 5.572932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 110297.4, "quote_volume": 410.306328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 92278.0, "quote_volume": 343.45912, "trades": 5, "taker_buy_volume": 92278.0, "taker_buy_quote": 343.45912}, {"ts": 1770091020000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 71388.4, "quote_volume": 267.625548, "trades": 13, "taker_buy_volume": 54626.0, "taker_buy_quote": 204.8475}, {"ts": 1770091080000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 24980.4, "quote_volume": 93.513318, "trades": 9, "taker_buy_volume": 5666.2, "taker_buy_quote": 21.27821}, {"ts": 1770091140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 621100.1, "quote_volume": 2322.914374, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 14042.6, "quote_volume": 52.378898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 14547.7, "quote_volume": 54.262921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 338719.4, "quote_volume": 1263.463468, "trades": 9, "taker_buy_volume": 334765.7, "taker_buy_quote": 1248.716167}, {"ts": 1770091740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6774.4, "quote_volume": 25.200768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13813.5, "quote_volume": 51.66249, "trades": 1, "taker_buy_volume": 13813.5, "taker_buy_quote": 51.66249}, {"ts": 1770091980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 68500.0, "quote_volume": 256.19, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 218.79}, {"ts": 1770092100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 20033.0, "quote_volume": 74.92342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4024.8, "quote_volume": 15.012504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 269467.7, "quote_volume": 1005.114521, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 175504.2, "quote_volume": 656.385708, "trades": 2, "taker_buy_volume": 175504.2, "taker_buy_quote": 656.385708}, {"ts": 1770092520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1445.5, "quote_volume": 5.391715, "trades": 1, "taker_buy_volume": 1445.5, "taker_buy_quote": 5.391715}, {"ts": 1770092940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 5700231.8, "quote_volume": 21145.114872, "trades": 107, "taker_buy_volume": 1207471.1, "taker_buy_quote": 4477.79723}, {"ts": 1770093360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 858497.6, "quote_volume": 3193.611072, "trades": 55, "taker_buy_volume": 61215.6, "taker_buy_quote": 227.722032}, {"ts": 1770093600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 77310.4, "quote_volume": 288.367792, "trades": 2, "taker_buy_volume": 77310.4, "taker_buy_quote": 288.367792}, {"ts": 1770093660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 351035.5, "quote_volume": 1312.87277, "trades": 8, "taker_buy_volume": 351035.5, "taker_buy_quote": 1312.87277}, {"ts": 1770093840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 28653.3, "quote_volume": 107.163342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 213271.0, "quote_volume": 799.76625, "trades": 7, "taker_buy_volume": 37610.0, "taker_buy_quote": 141.0375}, {"ts": 1770094860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 541243.4, "quote_volume": 2022.260957, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 10279.5, "quote_volume": 38.44533, "trades": 2, "taker_buy_volume": 10279.5, "taker_buy_quote": 38.44533}, {"ts": 1770095040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 280069.8, "quote_volume": 1047.461052, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 41982.7, "quote_volume": 157.015298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 169178.0, "quote_volume": 631.03394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 388035.0, "quote_volume": 1451.2509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 83750.6, "quote_volume": 312.389738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 637310.0, "quote_volume": 2376.562243, "trades": 21, "taker_buy_volume": 356375.5, "taker_buy_quote": 1329.280615}, {"ts": 1770095760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 20032.3, "quote_volume": 74.720479, "trades": 1, "taker_buy_volume": 20032.3, "taker_buy_quote": 74.720479}, {"ts": 1770095820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 60552.1, "quote_volume": 225.859333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 434373.4, "quote_volume": 1618.956222, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 115652.1, "quote_volume": 431.382333, "trades": 39, "taker_buy_volume": 2684.5, "taker_buy_quote": 10.013185}, {"ts": 1770096000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 56136.2, "quote_volume": 209.388026, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 281879.2, "quote_volume": 1051.409416, "trades": 3, "taker_buy_volume": 281879.2, "taker_buy_quote": 1051.409416}, {"ts": 1770096240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 499078.1, "quote_volume": 1861.561313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 79405.8, "quote_volume": 296.183634, "trades": 1, "taker_buy_volume": 79405.8, "taker_buy_quote": 296.183634}, {"ts": 1770096600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 331758.6, "quote_volume": 1237.459578, "trades": 4, "taker_buy_volume": 331758.6, "taker_buy_quote": 1237.459578}, {"ts": 1770096660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 187847.4, "quote_volume": 700.670802, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3757.0, "quote_volume": 14.01361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6962.5, "quote_volume": 26.03975, "trades": 1, "taker_buy_volume": 6962.5, "taker_buy_quote": 26.03975}, {"ts": 1770097200000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 51537.5, "quote_volume": 192.75025, "trades": 2, "taker_buy_volume": 51537.5, "taker_buy_quote": 192.75025}, {"ts": 1770097320000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 251609.1, "quote_volume": 940.033574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 34766.7, "quote_volume": 129.679791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 98280.5, "quote_volume": 365.60346, "trades": 6, "taker_buy_volume": 94244.8, "taker_buy_quote": 350.590656}, {"ts": 1770098460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 309192.0, "quote_volume": 1146.960341, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 212134.0, "quote_volume": 782.77446, "trades": 11, "taker_buy_volume": 39270.4, "taker_buy_quote": 144.907776}, {"ts": 1770098940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58500.0, "quote_volume": 215.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 552783.4, "quote_volume": 2045.29858, "trades": 13, "taker_buy_volume": 312001.3, "taker_buy_quote": 1154.40481}, {"ts": 1770099120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 19787.0, "quote_volume": 73.01403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21034.5, "quote_volume": 77.617305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 79583.5, "quote_volume": 293.663115, "trades": 2, "taker_buy_volume": 79583.5, "taker_buy_quote": 293.663115}, {"ts": 1770099420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 302377.8, "quote_volume": 1115.774082, "trades": 6, "taker_buy_volume": 302377.8, "taker_buy_quote": 1115.774082}, {"ts": 1770099480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1650.4, "quote_volume": 6.139488, "trades": 1, "taker_buy_volume": 1650.4, "taker_buy_quote": 6.139488}, {"ts": 1770100140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7591.1, "quote_volume": 28.238892, "trades": 2, "taker_buy_volume": 7591.1, "taker_buy_quote": 28.238892}, {"ts": 1770100200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2885.4, "quote_volume": 10.733688, "trades": 1, "taker_buy_volume": 2885.4, "taker_buy_quote": 10.733688}, {"ts": 1770100500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 4526.6, "quote_volume": 16.838952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 603809.0, "quote_volume": 2240.13139, "trades": 70, "taker_buy_volume": 51321.3, "taker_buy_quote": 190.402023}, {"ts": 1770101220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7540.1, "quote_volume": 27.973771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3720.0, "quote_volume": 13.8384, "trades": 2, "taker_buy_volume": 3720.0, "taker_buy_quote": 13.8384}, {"ts": 1770101340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 53735.0, "quote_volume": 200.213615, "trades": 5, "taker_buy_volume": 53735.0, "taker_buy_quote": 200.213615}, {"ts": 1770101520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 21088.4, "quote_volume": 78.448848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 33353.0, "quote_volume": 124.07316, "trades": 5, "taker_buy_volume": 33353.0, "taker_buy_quote": 124.07316}, {"ts": 1770102000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15997.0, "quote_volume": 59.34887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 63126.2, "quote_volume": 234.829464, "trades": 2, "taker_buy_volume": 63126.2, "taker_buy_quote": 234.829464}, {"ts": 1770102360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 114128.3, "quote_volume": 424.557276, "trades": 6, "taker_buy_volume": 114128.3, "taker_buy_quote": 424.557276}, {"ts": 1770102420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1604.2, "quote_volume": 5.967624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 8761.8, "quote_volume": 32.681514, "trades": 1, "taker_buy_volume": 8761.8, "taker_buy_quote": 32.681514}, {"ts": 1770102600000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 189217.0, "quote_volume": 704.923307, "trades": 14, "taker_buy_volume": 76628.0, "taker_buy_quote": 285.82244}, {"ts": 1770102660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 125696.6, "quote_volume": 468.848318, "trades": 6, "taker_buy_volume": 125696.6, "taker_buy_quote": 468.848318}, {"ts": 1770102720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 58500.0, "quote_volume": 218.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 64020.5, "quote_volume": 238.619689, "trades": 5, "taker_buy_volume": 46342.9, "taker_buy_quote": 172.859017}, {"ts": 1770103080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 324274.0, "quote_volume": 1206.29928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 490838.6, "quote_volume": 1825.919592, "trades": 6, "taker_buy_volume": 490838.6, "taker_buy_quote": 1825.919592}, {"ts": 1770103260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 6505.7, "quote_volume": 24.266261, "trades": 2, "taker_buy_volume": 6505.7, "taker_buy_quote": 24.266261}, {"ts": 1770103320000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5832.0, "quote_volume": 21.69504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 58500.0, "quote_volume": 218.205, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 218.205}, {"ts": 1770103560000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 264974.0, "quote_volume": 988.35302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 264561.8, "quote_volume": 986.815514, "trades": 7, "taker_buy_volume": 264561.8, "taker_buy_quote": 986.815514}, {"ts": 1770103740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104100000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2418.6, "quote_volume": 9.021378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1856.8, "quote_volume": 6.925864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 9100.2, "quote_volume": 33.852744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 41075.3, "quote_volume": 152.800116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6450.8, "quote_volume": 23.996976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 29405.8, "quote_volume": 109.389576, "trades": 4, "taker_buy_volume": 14245.0, "taker_buy_quote": 52.9914}, {"ts": 1770104940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 100760.4, "quote_volume": 374.206334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 551487.7, "quote_volume": 2046.019367, "trades": 8, "taker_buy_volume": 481167.3, "taker_buy_quote": 1785.130683}, {"ts": 1770105300000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 58500.0, "quote_volume": 217.035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 70741.9, "quote_volume": 262.586857, "trades": 2, "taker_buy_volume": 13440.8, "taker_buy_quote": 49.999776}, {"ts": 1770105540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 85178.0, "quote_volume": 316.86216, "trades": 4, "taker_buy_volume": 50062.1, "taker_buy_quote": 186.231012}, {"ts": 1770105600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11094.0, "quote_volume": 41.26968, "trades": 1, "taker_buy_volume": 11094.0, "taker_buy_quote": 41.26968}, {"ts": 1770105660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 20032.3, "quote_volume": 74.520156, "trades": 1, "taker_buy_volume": 20032.3, "taker_buy_quote": 74.520156}, {"ts": 1770105720000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 5014.2, "quote_volume": 18.636249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1643.8, "quote_volume": 6.098498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 4791.2, "quote_volume": 17.791538, "trades": 3, "taker_buy_volume": 1618.6, "taker_buy_quote": 6.021192}, {"ts": 1770106020000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1630.4, "quote_volume": 6.048784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 302687.3, "quote_volume": 1119.94301, "trades": 5, "taker_buy_volume": 14290.6, "taker_buy_quote": 52.87522}, {"ts": 1770106500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14250.1, "quote_volume": 52.72537, "trades": 1, "taker_buy_volume": 14250.1, "taker_buy_quote": 52.72537}, {"ts": 1770106620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 267356.4, "quote_volume": 989.21868, "trades": 4, "taker_buy_volume": 267356.4, "taker_buy_quote": 989.21868}, {"ts": 1770106680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 99175.4, "quote_volume": 367.940734, "trades": 3, "taker_buy_volume": 33565.1, "taker_buy_quote": 124.526521}, {"ts": 1770106740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 238558.4, "quote_volume": 882.66608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 631138.5, "quote_volume": 2341.523835, "trades": 9, "taker_buy_volume": 353251.4, "taker_buy_quote": 1310.562694}, {"ts": 1770107160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1393.2, "quote_volume": 5.182704, "trades": 1, "taker_buy_volume": 1393.2, "taker_buy_quote": 5.182704}, {"ts": 1770107340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 26431.0, "quote_volume": 98.32332, "trades": 4, "taker_buy_volume": 7987.0, "taker_buy_quote": 29.71164}, {"ts": 1770107520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 61930.8, "quote_volume": 229.763268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 80100.0, "quote_volume": 297.972, "trades": 3, "taker_buy_volume": 80100.0, "taker_buy_quote": 297.972}, {"ts": 1770107640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 18356.9, "quote_volume": 68.230209, "trades": 4, "taker_buy_volume": 12611.0, "taker_buy_quote": 46.91292}, {"ts": 1770107760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 483161.1, "quote_volume": 1801.982271, "trades": 9, "taker_buy_volume": 58500.0, "taker_buy_quote": 218.205}, {"ts": 1770107880000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 655890.1, "quote_volume": 2451.486285, "trades": 22, "taker_buy_volume": 587503.1, "taker_buy_quote": 2196.579962}, {"ts": 1770107940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3779.8, "quote_volume": 14.098654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 59059.6, "quote_volume": 220.882904, "trades": 2, "taker_buy_volume": 59059.6, "taker_buy_quote": 220.882904}, {"ts": 1770108240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 4010.6, "quote_volume": 14.999644, "trades": 1, "taker_buy_volume": 4010.6, "taker_buy_quote": 14.999644}, {"ts": 1770108420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 396676.4, "quote_volume": 1479.602972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 298681.0, "quote_volume": 1113.558275, "trades": 4, "taker_buy_volume": 246495.5, "taker_buy_quote": 919.428215}, {"ts": 1770108720000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 458949.2, "quote_volume": 1707.291024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 37857.9, "quote_volume": 140.452809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 407345.0, "quote_volume": 1513.56453, "trades": 7, "taker_buy_volume": 407345.0, "taker_buy_quote": 1513.56453}, {"ts": 1770109020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8147.0, "quote_volume": 30.22537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 52130.6, "quote_volume": 193.404526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 33811.7, "quote_volume": 125.441407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 198030.7, "quote_volume": 734.693897, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 57995.9, "quote_volume": 215.164789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 1236346.8, "quote_volume": 4570.979383, "trades": 140, "taker_buy_volume": 83004.5, "taker_buy_quote": 306.286605}, {"ts": 1770109920000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 27095.1, "quote_volume": 99.953761, "trades": 8, "taker_buy_volume": 21671.0, "taker_buy_quote": 79.96599}, {"ts": 1770109980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1630.4, "quote_volume": 5.999872, "trades": 1, "taker_buy_volume": 1630.4, "taker_buy_quote": 5.999872}, {"ts": 1770110040000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 158914.2, "quote_volume": 583.391225, "trades": 15, "taker_buy_volume": 14448.0, "taker_buy_quote": 53.16864}, {"ts": 1770110100000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 25399.7, "quote_volume": 93.276845, "trades": 6, "taker_buy_volume": 7359.7, "taker_buy_quote": 27.070045}, {"ts": 1770110160000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 203216.7, "quote_volume": 743.444781, "trades": 16, "taker_buy_volume": 157549.2, "taker_buy_quote": 576.630072}, {"ts": 1770110220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39101.5, "quote_volume": 143.502505, "trades": 5, "taker_buy_volume": 13727.8, "taker_buy_quote": 50.381026}, {"ts": 1770110280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.7}, {"ts": 1770110400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 60411.7, "quote_volume": 221.710939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 311783.7, "quote_volume": 1144.246179, "trades": 3, "taker_buy_volume": 46531.0, "taker_buy_quote": 170.76877}, {"ts": 1770110580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1242770.7, "quote_volume": 4536.384311, "trades": 16, "taker_buy_volume": 767661.1, "taker_buy_quote": 2802.234271}, {"ts": 1770110700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1366.1, "quote_volume": 4.999926, "trades": 1, "taker_buy_volume": 1366.1, "taker_buy_quote": 4.999926}, {"ts": 1770110760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 240760.0, "quote_volume": 878.774, "trades": 7, "taker_buy_volume": 240760.0, "taker_buy_quote": 878.774}, {"ts": 1770110880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 44416.4, "quote_volume": 162.342752, "trades": 2, "taker_buy_volume": 22289.2, "taker_buy_quote": 81.578472}, {"ts": 1770111060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 530308.3, "quote_volume": 1940.928378, "trades": 23, "taker_buy_volume": 413308.3, "taker_buy_quote": 1512.708378}, {"ts": 1770111120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2381.3, "quote_volume": 8.715558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 127801.5, "quote_volume": 470.262604, "trades": 5, "taker_buy_volume": 126157.7, "taker_buy_quote": 464.21342}, {"ts": 1770111360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1643.8, "quote_volume": 6.049184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10333.4, "quote_volume": 38.026912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 172665.0, "quote_volume": 634.486409, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 43297.6, "quote_volume": 159.335168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 94979.6, "quote_volume": 349.524928, "trades": 1, "taker_buy_volume": 94979.6, "taker_buy_quote": 349.524928}, {"ts": 1770112440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6481.2, "quote_volume": 23.850816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6774.2, "quote_volume": 24.929056, "trades": 1, "taker_buy_volume": 6774.2, "taker_buy_quote": 24.929056}, {"ts": 1770112620000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 266558.8, "quote_volume": 981.744278, "trades": 7, "taker_buy_volume": 80789.4, "taker_buy_quote": 298.112886}, {"ts": 1770112680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 110199.6, "quote_volume": 405.534528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 94979.6, "quote_volume": 349.524928, "trades": 1, "taker_buy_volume": 94979.6, "taker_buy_quote": 349.524928}, {"ts": 1770112800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 94979.6, "quote_volume": 349.524928, "trades": 1, "taker_buy_volume": 94979.6, "taker_buy_quote": 349.524928}, {"ts": 1770112980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 146439.9, "quote_volume": 540.363231, "trades": 7, "taker_buy_volume": 58646.6, "taker_buy_quote": 216.405954}, {"ts": 1770113040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 744094.6, "quote_volume": 2742.651645, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 13367.8, "quote_volume": 49.46086, "trades": 2, "taker_buy_volume": 13367.8, "taker_buy_quote": 49.46086}, {"ts": 1770113220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 616157.2, "quote_volume": 2279.78164, "trades": 14, "taker_buy_volume": 593753.4, "taker_buy_quote": 2196.88758}, {"ts": 1770113340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5831.9, "quote_volume": 21.57803, "trades": 1, "taker_buy_volume": 5831.9, "taker_buy_quote": 21.57803}, {"ts": 1770113400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2708.5, "quote_volume": 10.02145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4537.1, "quote_volume": 16.741899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 1449.0, "quote_volume": 5.34681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 9699.1, "quote_volume": 35.870541, "trades": 2, "taker_buy_volume": 8086.2, "taker_buy_quote": 29.91894}, {"ts": 1770113760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 50070.1, "quote_volume": 185.25937, "trades": 1, "taker_buy_volume": 50070.1, "taker_buy_quote": 185.25937}, {"ts": 1770114000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 4111.0, "quote_volume": 15.192321, "trades": 3, "taker_buy_volume": 2273.1, "taker_buy_quote": 8.41047}, {"ts": 1770114480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 116546.7, "quote_volume": 430.057323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 51724.3, "quote_volume": 190.345424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 682332.2, "quote_volume": 2510.966166, "trades": 38, "taker_buy_volume": 233604.2, "taker_buy_quote": 859.663456}, {"ts": 1770114960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 19813.3, "quote_volume": 72.714811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 136382.1, "quote_volume": 500.522307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 155036.2, "quote_volume": 568.872884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 40122.0, "quote_volume": 147.24774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 20883.0, "quote_volume": 76.64061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 58500.0, "quote_volume": 214.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 885733.8, "quote_volume": 3241.589487, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 533724.3, "quote_volume": 1953.430938, "trades": 15, "taker_buy_volume": 492943.0, "taker_buy_quote": 1804.17138}, {"ts": 1770116100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 204498.5, "quote_volume": 750.509495, "trades": 3, "taker_buy_volume": 204498.5, "taker_buy_quote": 750.509495}, {"ts": 1770116160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4090.0, "quote_volume": 14.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 58500.0, "quote_volume": 214.695, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 214.695}, {"ts": 1770116400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4806.0, "quote_volume": 17.63802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 553917.5, "quote_volume": 2031.281152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 510992.7, "quote_volume": 1876.684429, "trades": 6, "taker_buy_volume": 510992.7, "taker_buy_quote": 1876.684429}, {"ts": 1770116640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10219.8, "quote_volume": 37.506666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13620.6, "quote_volume": 50.123808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2946.7, "quote_volume": 10.814389, "trades": 1, "taker_buy_volume": 2946.7, "taker_buy_quote": 10.814389}, {"ts": 1770116940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4329.6, "quote_volume": 15.889632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13586.9, "quote_volume": 49.999792, "trades": 1, "taker_buy_volume": 13586.9, "taker_buy_quote": 49.999792}, {"ts": 1770117300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 112670.4, "quote_volume": 413.500368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5116.0, "quote_volume": 18.77572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2542.6, "quote_volume": 9.356768, "trades": 1, "taker_buy_volume": 2542.6, "taker_buy_quote": 9.356768}, {"ts": 1770117780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2802.2, "quote_volume": 10.284074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 25969.2, "quote_volume": 95.306964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 8497.6, "quote_volume": 31.271168, "trades": 1, "taker_buy_volume": 8497.6, "taker_buy_quote": 31.271168}, {"ts": 1770118020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2754.1, "quote_volume": 10.107547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2001.2, "quote_volume": 7.364416, "trades": 1, "taker_buy_volume": 2001.2, "taker_buy_quote": 7.364416}, {"ts": 1770118140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 78640.0, "quote_volume": 289.3952, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 215.28}, {"ts": 1770118440000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 36370.4, "quote_volume": 133.479368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1691.6, "quote_volume": 6.208172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1052874.2, "quote_volume": 3873.930646, "trades": 16, "taker_buy_volume": 283904.3, "taker_buy_quote": 1044.182824}, {"ts": 1770118860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3357.0, "quote_volume": 12.35376, "trades": 1, "taker_buy_volume": 3357.0, "taker_buy_quote": 12.35376}, {"ts": 1770118980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 194701.8, "quote_volume": 716.502624, "trades": 2, "taker_buy_volume": 194701.8, "taker_buy_quote": 716.502624}, {"ts": 1770119220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 16760.5, "quote_volume": 61.67864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 949626.3, "quote_volume": 3492.626604, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 18423.7, "quote_volume": 67.799216, "trades": 2, "taker_buy_volume": 18423.7, "taker_buy_quote": 67.799216}, {"ts": 1770119700000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 891447.9, "quote_volume": 3287.252275, "trades": 19, "taker_buy_volume": 891447.9, "taker_buy_quote": 3287.252275}, {"ts": 1770119760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 153072.6, "quote_volume": 563.307168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 837064.5, "quote_volume": 3078.71521, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 659814.9, "quote_volume": 2424.316112, "trades": 31, "taker_buy_volume": 279542.9, "taker_buy_quote": 1028.717872}, {"ts": 1770120000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 21033.0, "quote_volume": 77.19111, "trades": 1, "taker_buy_volume": 21033.0, "taker_buy_quote": 77.19111}, {"ts": 1770120180000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 314424.4, "quote_volume": 1153.918288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 193359.0, "quote_volume": 707.69394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 43320.0, "quote_volume": 158.57287, "trades": 6, "taker_buy_volume": 2167.0, "taker_buy_quote": 7.95289}, {"ts": 1770120360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3150.8, "quote_volume": 11.531928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 568780.0, "quote_volume": 2087.4226, "trades": 3, "taker_buy_volume": 568780.0, "taker_buy_quote": 2087.4226}, {"ts": 1770120480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3845.2, "quote_volume": 14.188788, "trades": 1, "taker_buy_volume": 3845.2, "taker_buy_quote": 14.188788}, {"ts": 1770120600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 458210.7, "quote_volume": 1686.215376, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 845403.1, "quote_volume": 3116.870772, "trades": 14, "taker_buy_volume": 845403.1, "taker_buy_quote": 3116.870772}, {"ts": 1770120780000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1517395.9, "quote_volume": 5608.667234, "trades": 27, "taker_buy_volume": 354305.4, "taker_buy_quote": 1310.92998}, {"ts": 1770120840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 91744.9, "quote_volume": 338.538681, "trades": 7, "taker_buy_volume": 29188.6, "taker_buy_quote": 107.705934}, {"ts": 1770120900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 3571.5, "quote_volume": 13.178835, "trades": 1, "taker_buy_volume": 3571.5, "taker_buy_quote": 13.178835}, {"ts": 1770121080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 728796.9, "quote_volume": 2684.847775, "trades": 64, "taker_buy_volume": 287518.3, "taker_buy_quote": 1060.942527}, {"ts": 1770121200000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 819027.4, "quote_volume": 3014.004502, "trades": 11, "taker_buy_volume": 814670.8, "taker_buy_quote": 2997.988544}, {"ts": 1770121260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 193807.7, "quote_volume": 715.134123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 307105.0, "quote_volume": 1133.21745, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6142.2, "quote_volume": 22.603296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 410169.4, "quote_volume": 1515.042216, "trades": 5, "taker_buy_volume": 408158.0, "taker_buy_quote": 1507.62015}, {"ts": 1770122280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8203.4, "quote_volume": 30.270546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1952.6, "quote_volume": 7.22462, "trades": 1, "taker_buy_volume": 1952.6, "taker_buy_quote": 7.22462}, {"ts": 1770122460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1142502.5, "quote_volume": 4227.25925, "trades": 19, "taker_buy_volume": 61464.5, "taker_buy_quote": 227.41865}, {"ts": 1770122700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 64027.5, "quote_volume": 236.957025, "trades": 2, "taker_buy_volume": 64027.5, "taker_buy_quote": 236.957025}, {"ts": 1770122820000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1423.1, "quote_volume": 5.279701, "trades": 1, "taker_buy_volume": 1423.1, "taker_buy_quote": 5.279701}, {"ts": 1770123300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 1117964.5, "quote_volume": 4147.632095, "trades": 23, "taker_buy_volume": 576307.0, "taker_buy_quote": 2138.09897}, {"ts": 1770123360000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 58500.0, "quote_volume": 217.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9155.9, "quote_volume": 33.968389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15463.0, "quote_volume": 57.36773, "trades": 1, "taker_buy_volume": 15463.0, "taker_buy_quote": 57.36773}, {"ts": 1770123660000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5388.6, "quote_volume": 19.991706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1392.9, "quote_volume": 5.167659, "trades": 1, "taker_buy_volume": 1392.9, "taker_buy_quote": 5.167659}, {"ts": 1770123900000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 426995.9, "quote_volume": 1581.41894, "trades": 4, "taker_buy_volume": 426995.9, "taker_buy_quote": 1581.41894}, {"ts": 1770123960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 52425.0, "quote_volume": 194.49675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124020000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 564227.9, "quote_volume": 2093.269309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 405912.5, "quote_volume": 1501.87625, "trades": 2, "taker_buy_volume": 405912.5, "taker_buy_quote": 1501.87625}, {"ts": 1770124200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 326530.5, "quote_volume": 1208.220408, "trades": 6, "taker_buy_volume": 324906.5, "taker_buy_quote": 1202.227848}, {"ts": 1770124440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 5220.9, "quote_volume": 19.31733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 537123.6, "quote_volume": 1985.32535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 273954.1, "quote_volume": 1013.63017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5479.0, "quote_volume": 20.21751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 364006.9, "quote_volume": 1343.231398, "trades": 13, "taker_buy_volume": 277325.9, "taker_buy_quote": 1023.378508}, {"ts": 1770124980000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 687551.7, "quote_volume": 2538.415243, "trades": 8, "taker_buy_volume": 680271.5, "taker_buy_quote": 2511.551305}, {"ts": 1770125040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23904.5, "quote_volume": 88.207605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 14867.8, "quote_volume": 55.01086, "trades": 4, "taker_buy_volume": 14867.8, "taker_buy_quote": 55.01086}, {"ts": 1770125400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 826084.2, "quote_volume": 3053.22269, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 606427.0, "quote_volume": 2237.71563, "trades": 5, "taker_buy_volume": 606427.0, "taker_buy_quote": 2237.71563}, {"ts": 1770125700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1621.6, "quote_volume": 5.99992, "trades": 1, "taker_buy_volume": 1621.6, "taker_buy_quote": 5.99992}, {"ts": 1770125820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 124237.6, "quote_volume": 459.67912, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 216.45}, {"ts": 1770125880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 255751.0, "quote_volume": 946.2787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11710.5, "quote_volume": 43.211745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9999.9, "quote_volume": 36.899631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 724337.0, "quote_volume": 2675.95569, "trades": 8, "taker_buy_volume": 724337.0, "taker_buy_quote": 2675.95569}, {"ts": 1770126420000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 552316.1, "quote_volume": 2043.35041, "trades": 15, "taker_buy_volume": 471652.3, "taker_buy_quote": 1745.11351}, {"ts": 1770126600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 12500.0, "quote_volume": 46.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 72731.1, "quote_volume": 269.10507, "trades": 3, "taker_buy_volume": 72731.1, "taker_buy_quote": 269.10507}, {"ts": 1770126900000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 23760.9, "quote_volume": 88.054062, "trades": 3, "taker_buy_volume": 23760.9, "taker_buy_quote": 88.054062}, {"ts": 1770126960000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 19408.0, "quote_volume": 72.00368, "trades": 3, "taker_buy_volume": 19408.0, "taker_buy_quote": 72.00368}, {"ts": 1770127020000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 469599.2, "quote_volume": 1742.260485, "trades": 10, "taker_buy_volume": 411099.2, "taker_buy_quote": 1525.225485}, {"ts": 1770127080000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 20573.0, "quote_volume": 76.477923, "trades": 3, "taker_buy_volume": 20573.0, "taker_buy_quote": 76.477923}, {"ts": 1770127140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 18562.8, "quote_volume": 69.053616, "trades": 3, "taker_buy_volume": 18562.8, "taker_buy_quote": 69.053616}, {"ts": 1770127200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 15433.3, "quote_volume": 57.411876, "trades": 3, "taker_buy_volume": 15433.3, "taker_buy_quote": 57.411876}, {"ts": 1770127260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 28893.7, "quote_volume": 107.484564, "trades": 5, "taker_buy_volume": 28893.7, "taker_buy_quote": 107.484564}, {"ts": 1770127320000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 84695.2, "quote_volume": 315.150309, "trades": 7, "taker_buy_volume": 84695.2, "taker_buy_quote": 315.150309}, {"ts": 1770127380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11703.2, "quote_volume": 43.535904, "trades": 4, "taker_buy_volume": 11703.2, "taker_buy_quote": 43.535904}, {"ts": 1770127440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16726.0, "quote_volume": 62.22072, "trades": 4, "taker_buy_volume": 16726.0, "taker_buy_quote": 62.22072}, {"ts": 1770127500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 25074.7, "quote_volume": 93.277884, "trades": 4, "taker_buy_volume": 25074.7, "taker_buy_quote": 93.277884}, {"ts": 1770127560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 15328.0, "quote_volume": 57.02016, "trades": 5, "taker_buy_volume": 15328.0, "taker_buy_quote": 57.02016}, {"ts": 1770127620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 17809.0, "quote_volume": 66.24948, "trades": 4, "taker_buy_volume": 17809.0, "taker_buy_quote": 66.24948}, {"ts": 1770127680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14141.4, "quote_volume": 52.606008, "trades": 3, "taker_buy_volume": 14141.4, "taker_buy_quote": 52.606008}, {"ts": 1770127740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14337.8, "quote_volume": 53.336616, "trades": 3, "taker_buy_volume": 14337.8, "taker_buy_quote": 53.336616}, {"ts": 1770127800000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14141.8, "quote_volume": 52.607496, "trades": 3, "taker_buy_volume": 14141.8, "taker_buy_quote": 52.607496}, {"ts": 1770127860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 16880.8, "quote_volume": 62.796576, "trades": 6, "taker_buy_volume": 16880.8, "taker_buy_quote": 62.796576}, {"ts": 1770127920000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 19305.7, "quote_volume": 71.765822, "trades": 4, "taker_buy_volume": 14167.5, "taker_buy_quote": 52.7031}, {"ts": 1770127980000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 12479.3, "quote_volume": 46.422996, "trades": 3, "taker_buy_volume": 12479.3, "taker_buy_quote": 46.422996}, {"ts": 1770128040000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11059.1, "quote_volume": 41.139852, "trades": 3, "taker_buy_volume": 11059.1, "taker_buy_quote": 41.139852}, {"ts": 1770128100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 35438.6, "quote_volume": 131.831592, "trades": 5, "taker_buy_volume": 35438.6, "taker_buy_quote": 131.831592}, {"ts": 1770128160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 10175.2, "quote_volume": 37.851744, "trades": 3, "taker_buy_volume": 10175.2, "taker_buy_quote": 37.851744}, {"ts": 1770128220000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 303051.3, "quote_volume": 1124.252777, "trades": 8, "taker_buy_volume": 16953.8, "taker_buy_quote": 62.831052}, {"ts": 1770128280000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 289064.9, "quote_volume": 1069.725095, "trades": 5, "taker_buy_volume": 289064.9, "taker_buy_quote": 1069.725095}, {"ts": 1770128340000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 33314.8, "quote_volume": 123.281417, "trades": 6, "taker_buy_volume": 27533.6, "taker_buy_quote": 101.948789}, {"ts": 1770128400000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 370960.0, "quote_volume": 1373.353197, "trades": 10, "taker_buy_volume": 343933.0, "taker_buy_quote": 1273.353297}, {"ts": 1770128460000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 23969.2, "quote_volume": 88.925732, "trades": 3, "taker_buy_volume": 23969.2, "taker_buy_quote": 88.925732}, {"ts": 1770128520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 17733.4, "quote_volume": 65.790914, "trades": 4, "taker_buy_volume": 17733.4, "taker_buy_quote": 65.790914}, {"ts": 1770128580000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 15211.8, "quote_volume": 56.435778, "trades": 3, "taker_buy_volume": 15211.8, "taker_buy_quote": 56.435778}, {"ts": 1770128640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 9757.1, "quote_volume": 36.198841, "trades": 3, "taker_buy_volume": 9757.1, "taker_buy_quote": 36.198841}, {"ts": 1770128700000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 16618.2, "quote_volume": 61.775311, "trades": 5, "taker_buy_volume": 16618.2, "taker_buy_quote": 61.775311}, {"ts": 1770128760000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 22409.0, "quote_volume": 83.24507, "trades": 9, "taker_buy_volume": 10768.0, "taker_buy_quote": 40.05696}, {"ts": 1770128820000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 285587.8, "quote_volume": 1059.690648, "trades": 6, "taker_buy_volume": 22785.4, "taker_buy_quote": 84.693744}, {"ts": 1770128880000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 12188.7, "quote_volume": 45.341964, "trades": 3, "taker_buy_volume": 12188.7, "taker_buy_quote": 45.341964}, {"ts": 1770128940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11033.3, "quote_volume": 41.043876, "trades": 3, "taker_buy_volume": 11033.3, "taker_buy_quote": 41.043876}, {"ts": 1770129000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 14836.2, "quote_volume": 55.190664, "trades": 4, "taker_buy_volume": 14836.2, "taker_buy_quote": 55.190664}, {"ts": 1770129060000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 25238.4, "quote_volume": 93.702403, "trades": 4, "taker_buy_volume": 11761.4, "taker_buy_quote": 43.702733}, {"ts": 1770129120000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 284891.0, "quote_volume": 1054.0967, "trades": 8, "taker_buy_volume": 248384.9, "taker_buy_quote": 919.02413}, {"ts": 1770129180000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 39884.6, "quote_volume": 147.55678, "trades": 11, "taker_buy_volume": 13514.1, "taker_buy_quote": 50.00217}, {"ts": 1770129240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 16826.6, "quote_volume": 62.25842, "trades": 5, "taker_buy_volume": 16826.6, "taker_buy_quote": 62.25842}, {"ts": 1770129300000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 820223.5, "quote_volume": 3043.000688, "trades": 11, "taker_buy_volume": 91997.6, "taker_buy_quote": 341.282599}, {"ts": 1770129360000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 22860.6, "quote_volume": 84.58422, "trades": 3, "taker_buy_volume": 16227.6, "taker_buy_quote": 60.04212}, {"ts": 1770129420000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 100340.6, "quote_volume": 370.28916, "trades": 6, "taker_buy_volume": 22537.6, "taker_buy_quote": 83.38912}, {"ts": 1770129480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 24083.7, "quote_volume": 88.868853, "trades": 5, "taker_buy_volume": 24083.7, "taker_buy_quote": 88.868853}, {"ts": 1770129540000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 336718.4, "quote_volume": 1239.34599, "trades": 14, "taker_buy_volume": 30198.5, "taker_buy_quote": 111.352758}, {"ts": 1770129600000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 20366.0, "quote_volume": 75.28245, "trades": 4, "taker_buy_volume": 20366.0, "taker_buy_quote": 75.28245}, {"ts": 1770129660000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 14207.5, "quote_volume": 52.506913, "trades": 4, "taker_buy_volume": 14207.5, "taker_buy_quote": 52.506913}, {"ts": 1770129720000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 38070.9, "quote_volume": 140.241851, "trades": 7, "taker_buy_volume": 14093.9, "taker_buy_quote": 52.006491}, {"ts": 1770129780000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1169672.8, "quote_volume": 4293.180023, "trades": 26, "taker_buy_volume": 42273.2, "taker_buy_quote": 155.623491}, {"ts": 1770129840000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 38504.9, "quote_volume": 141.598032, "trades": 4, "taker_buy_volume": 28504.9, "taker_buy_quote": 104.898032}, {"ts": 1770129900000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 309738.8, "quote_volume": 1136.760008, "trades": 7, "taker_buy_volume": 296077.6, "taker_buy_quote": 1086.760016}, {"ts": 1770129960000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 31229.8, "quote_volume": 115.037067, "trades": 4, "taker_buy_volume": 31229.8, "taker_buy_quote": 115.037067}, {"ts": 1770130020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 115611.4, "quote_volume": 426.606066, "trades": 12, "taker_buy_volume": 115611.4, "taker_buy_quote": 426.606066}, {"ts": 1770130080000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 33281.8, "quote_volume": 122.725141, "trades": 6, "taker_buy_volume": 33281.8, "taker_buy_quote": 122.725141}, {"ts": 1770130140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15259.6, "quote_volume": 56.155328, "trades": 3, "taker_buy_volume": 15259.6, "taker_buy_quote": 56.155328}, {"ts": 1770130200000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 127137.7, "quote_volume": 465.664994, "trades": 24, "taker_buy_volume": 20137.5, "taker_buy_quote": 74.044262}, {"ts": 1770130260000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1050565.2, "quote_volume": 3845.665409, "trades": 13, "taker_buy_volume": 618616.0, "taker_buy_quote": 2264.731337}, {"ts": 1770130320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 29057.4, "quote_volume": 106.611269, "trades": 4, "taker_buy_volume": 29057.4, "taker_buy_quote": 106.611269}, {"ts": 1770130380000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 27134.7, "quote_volume": 99.373621, "trades": 5, "taker_buy_volume": 27134.7, "taker_buy_quote": 99.373621}, {"ts": 1770130440000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 58913.4, "quote_volume": 215.09723, "trades": 13, "taker_buy_volume": 39538.0, "taker_buy_quote": 144.393149}, {"ts": 1770130500000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 99173.6, "quote_volume": 361.308097, "trades": 8, "taker_buy_volume": 40673.6, "taker_buy_quote": 148.368097}, {"ts": 1770130560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 23958.0, "quote_volume": 87.4467, "trades": 4, "taker_buy_volume": 23958.0, "taker_buy_quote": 87.4467}, {"ts": 1770130620000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 22003.1, "quote_volume": 80.175167, "trades": 8, "taker_buy_volume": 22003.1, "taker_buy_quote": 80.175167}, {"ts": 1770130680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 22880.1, "quote_volume": 83.283564, "trades": 4, "taker_buy_volume": 22880.1, "taker_buy_quote": 83.283564}, {"ts": 1770130740000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 102733.4, "quote_volume": 373.034224, "trades": 4, "taker_buy_volume": 11198.2, "taker_buy_quote": 40.761448}, {"ts": 1770130800000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 37666.6, "quote_volume": 136.888701, "trades": 4, "taker_buy_volume": 16707.4, "taker_buy_quote": 60.806805}, {"ts": 1770130860000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 969230.2, "quote_volume": 3518.072779, "trades": 31, "taker_buy_volume": 327685.5, "taker_buy_quote": 1189.649939}, {"ts": 1770130920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 23095.7, "quote_volume": 84.014415, "trades": 3, "taker_buy_volume": 23095.7, "taker_buy_quote": 84.014415}, {"ts": 1770130980000, "open": 0.00364, "high": 0.00366, "low": 0.00363, "close": 0.00366, "volume": 161933.5, "quote_volume": 588.365213, "trades": 7, "taker_buy_volume": 26173.0, "taker_buy_quote": 95.554598}, {"ts": 1770131040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 34700.4, "quote_volume": 127.003464, "trades": 4, "taker_buy_volume": 34700.4, "taker_buy_quote": 127.003464}, {"ts": 1770131100000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 747037.8, "quote_volume": 2733.693912, "trades": 14, "taker_buy_volume": 69215.3, "taker_buy_quote": 253.499392}, {"ts": 1770131160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 36129.4, "quote_volume": 132.233604, "trades": 7, "taker_buy_volume": 36129.4, "taker_buy_quote": 132.233604}, {"ts": 1770131220000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 33575.3, "quote_volume": 122.796652, "trades": 5, "taker_buy_volume": 24680.7, "taker_buy_quote": 90.331362}, {"ts": 1770131280000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 527832.7, "quote_volume": 1931.965993, "trades": 13, "taker_buy_volume": 527832.7, "taker_buy_quote": 1931.965993}, {"ts": 1770131340000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 100570.3, "quote_volume": 369.287724, "trades": 4, "taker_buy_volume": 100570.3, "taker_buy_quote": 369.287724}, {"ts": 1770131400000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 734398.1, "quote_volume": 2693.84663, "trades": 10, "taker_buy_volume": 33128.7, "taker_buy_quote": 121.801942}, {"ts": 1770131460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 19405.6, "quote_volume": 71.218552, "trades": 2, "taker_buy_volume": 19405.6, "taker_buy_quote": 71.218552}, {"ts": 1770131520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 40398.6, "quote_volume": 147.858876, "trades": 5, "taker_buy_volume": 40398.6, "taker_buy_quote": 147.858876}, {"ts": 1770131580000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 50938.3, "quote_volume": 186.15007, "trades": 4, "taker_buy_volume": 22527.5, "taker_buy_quote": 82.45065}, {"ts": 1770131640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21836.7, "quote_volume": 79.703955, "trades": 3, "taker_buy_volume": 21836.7, "taker_buy_quote": 79.703955}, {"ts": 1770131700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15258.6, "quote_volume": 55.69389, "trades": 3, "taker_buy_volume": 15258.6, "taker_buy_quote": 55.69389}, {"ts": 1770131760000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 434349.6, "quote_volume": 1585.447337, "trades": 8, "taker_buy_volume": 434349.6, "taker_buy_quote": 1585.447337}, {"ts": 1770131820000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 34966.3, "quote_volume": 128.056876, "trades": 9, "taker_buy_volume": 32227.9, "taker_buy_quote": 118.034332}, {"ts": 1770131880000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 564343.3, "quote_volume": 2065.700684, "trades": 6, "taker_buy_volume": 564343.3, "taker_buy_quote": 2065.700684}, {"ts": 1770131940000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 31532.9, "quote_volume": 115.696452, "trades": 4, "taker_buy_volume": 31532.9, "taker_buy_quote": 115.696452}, {"ts": 1770132000000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 105635.7, "quote_volume": 386.967029, "trades": 5, "taker_buy_volume": 105635.7, "taker_buy_quote": 386.967029}, {"ts": 1770132060000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 111808.7, "quote_volume": 411.18859, "trades": 8, "taker_buy_volume": 26566.1, "taker_buy_quote": 97.763248}, {"ts": 1770132120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 26068.2, "quote_volume": 95.670294, "trades": 4, "taker_buy_volume": 26068.2, "taker_buy_quote": 95.670294}, {"ts": 1770132180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 8720.0, "quote_volume": 32.0024, "trades": 1, "taker_buy_volume": 8720.0, "taker_buy_quote": 32.0024}, {"ts": 1770132240000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 30141.0, "quote_volume": 110.580352, "trades": 6, "taker_buy_volume": 26744.8, "taker_buy_quote": 98.15026}, {"ts": 1770132300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 20173.6, "quote_volume": 73.835376, "trades": 4, "taker_buy_volume": 20173.6, "taker_buy_quote": 73.835376}, {"ts": 1770132360000, "open": 0.00367, "high": 0.00373, "low": 0.00366, "close": 0.00372, "volume": 2207984.0, "quote_volume": 8146.31542, "trades": 75, "taker_buy_volume": 2118928.8, "taker_buy_quote": 7816.708186}, {"ts": 1770132420000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 187763.3, "quote_volume": 698.887971, "trades": 7, "taker_buy_volume": 40849.5, "taker_buy_quote": 152.368635}, {"ts": 1770132480000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 50157.2, "quote_volume": 186.547232, "trades": 8, "taker_buy_volume": 46402.0, "taker_buy_quote": 172.61544}, {"ts": 1770132540000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 80201.2, "quote_volume": 298.257972, "trades": 9, "taker_buy_volume": 75496.9, "taker_buy_quote": 280.805019}, {"ts": 1770132600000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 58879.2, "quote_volume": 218.354085, "trades": 8, "taker_buy_volume": 53029.4, "taker_buy_quote": 196.709825}, {"ts": 1770132660000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 30828.7, "quote_volume": 114.263416, "trades": 5, "taker_buy_volume": 30828.7, "taker_buy_quote": 114.263416}, {"ts": 1770132720000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 56382.9, "quote_volume": 209.037831, "trades": 3, "taker_buy_volume": 56382.9, "taker_buy_quote": 209.037831}, {"ts": 1770132780000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 7624.8, "quote_volume": 28.364256, "trades": 2, "taker_buy_volume": 7624.8, "taker_buy_quote": 28.364256}, {"ts": 1770132840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 401206.0, "quote_volume": 1488.47426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 4000.0, "quote_volume": 14.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2708.6, "quote_volume": 10.02182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133140000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 406908.6, "quote_volume": 1497.423648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 123591.8, "quote_volume": 454.817824, "trades": 1, "taker_buy_volume": 123591.8, "taker_buy_quote": 454.817824}, {"ts": 1770133620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 79425.3, "quote_volume": 292.285104, "trades": 3, "taker_buy_volume": 79425.3, "taker_buy_quote": 292.285104}, {"ts": 1770133680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 66603.1, "quote_volume": 246.43147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133740000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2985.3, "quote_volume": 11.04561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 120530.4, "quote_volume": 448.373088, "trades": 4, "taker_buy_volume": 2920.4, "taker_buy_quote": 10.863888}, {"ts": 1770133920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 1830.9, "quote_volume": 6.792639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134040000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 4530.2, "quote_volume": 16.836259, "trades": 2, "taker_buy_volume": 2921.7, "taker_buy_quote": 10.868724}, {"ts": 1770134100000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 48935.0, "quote_volume": 181.54885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2920.2, "quote_volume": 10.863144, "trades": 1, "taker_buy_volume": 2920.2, "taker_buy_quote": 10.863144}, {"ts": 1770134280000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 93002.0, "quote_volume": 345.96744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 22612.6, "quote_volume": 84.118872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 48595.0, "quote_volume": 180.7734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 89835.8, "quote_volume": 334.006828, "trades": 6, "taker_buy_volume": 71601.0, "taker_buy_quote": 266.35572}, {"ts": 1770134520000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 80353.3, "quote_volume": 298.134936, "trades": 5, "taker_buy_volume": 2419.3, "taker_buy_quote": 8.999796}, {"ts": 1770134580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 12303.0, "quote_volume": 45.5211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 68552.5, "quote_volume": 253.57304, "trades": 3, "taker_buy_volume": 61431.5, "taker_buy_quote": 227.29655}, {"ts": 1770134700000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 13409.4, "quote_volume": 49.239696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 553801.7, "quote_volume": 2025.359276, "trades": 22, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.7}, {"ts": 1770135480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 38550.4, "quote_volume": 140.70896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 87166.9, "quote_volume": 319.030854, "trades": 6, "taker_buy_volume": 4781.4, "taker_buy_quote": 17.499924}, {"ts": 1770135600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 258649.8, "quote_volume": 946.459219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 331055.1, "quote_volume": 1208.351115, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1568923.4, "quote_volume": 5710.963826, "trades": 46, "taker_buy_volume": 1239415.6, "taker_buy_quote": 4511.489222}, {"ts": 1770135900000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1048737.7, "quote_volume": 3817.455428, "trades": 12, "taker_buy_volume": 1048737.7, "taker_buy_quote": 3817.455428}, {"ts": 1770135960000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 47913.4, "quote_volume": 174.804792, "trades": 5, "taker_buy_volume": 16413.8, "taker_buy_quote": 60.074508}, {"ts": 1770136020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 50716.8, "quote_volume": 185.142371, "trades": 5, "taker_buy_volume": 50716.8, "taker_buy_quote": 185.142371}, {"ts": 1770136080000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 486101.4, "quote_volume": 1774.284695, "trades": 5, "taker_buy_volume": 1458.5, "taker_buy_quote": 5.33811}, {"ts": 1770136140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 129424.6, "quote_volume": 471.105544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 493978.7, "quote_volume": 1798.082468, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 325553.7, "quote_volume": 1184.916672, "trades": 6, "taker_buy_volume": 310866.5, "taker_buy_quote": 1131.55406}, {"ts": 1770136320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 56483.3, "quote_volume": 204.715638, "trades": 5, "taker_buy_volume": 9918.1, "taker_buy_quote": 36.002703}, {"ts": 1770136440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 265563.9, "quote_volume": 963.996957, "trades": 3, "taker_buy_volume": 265563.9, "taker_buy_quote": 963.996957}, {"ts": 1770136500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 53940.7, "quote_volume": 196.344148, "trades": 1, "taker_buy_volume": 53940.7, "taker_buy_quote": 196.344148}, {"ts": 1770136620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 175532.7, "quote_volume": 638.939028, "trades": 2, "taker_buy_volume": 175532.7, "taker_buy_quote": 638.939028}, {"ts": 1770136680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 58500.0, "quote_volume": 212.94, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 212.94}, {"ts": 1770136740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 156265.4, "quote_volume": 570.36871, "trades": 3, "taker_buy_volume": 156265.4, "taker_buy_quote": 570.36871}, {"ts": 1770136920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1369.8, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 4.99977}, {"ts": 1770137040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5313.9, "quote_volume": 19.342596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 218111.1, "quote_volume": 793.531365, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 122.736471}, {"ts": 1770137160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7152.8, "quote_volume": 26.036192, "trades": 3, "taker_buy_volume": 7152.8, "taker_buy_quote": 26.036192}, {"ts": 1770137220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2000.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 52572.1, "quote_volume": 191.888165, "trades": 8, "taker_buy_volume": 1923.4, "taker_buy_quote": 7.02041}, {"ts": 1770137340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12396.3, "quote_volume": 45.246495, "trades": 1, "taker_buy_volume": 12396.3, "taker_buy_quote": 45.246495}, {"ts": 1770137400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13632.0, "quote_volume": 49.62048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 6607.8, "quote_volume": 24.052392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3159.8, "quote_volume": 11.501672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 490064.8, "quote_volume": 1783.835872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 79326.8, "quote_volume": 288.749552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 414995.7, "quote_volume": 1510.584348, "trades": 5, "taker_buy_volume": 407152.7, "taker_buy_quote": 1482.035828}, {"ts": 1770138420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8261.1, "quote_volume": 30.070404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 173626.9, "quote_volume": 630.265647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 255306.6, "quote_volume": 926.762958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 216606.3, "quote_volume": 784.114806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 520647.9, "quote_volume": 1884.849733, "trades": 11, "taker_buy_volume": 415563.5, "taker_buy_quote": 1504.444205}, {"ts": 1770138900000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 89620.9, "quote_volume": 324.384043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 269249.8, "quote_volume": 972.576778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 118791.0, "quote_volume": 430.02342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 17197.2, "quote_volume": 62.425836, "trades": 5, "taker_buy_volume": 17197.2, "taker_buy_quote": 62.425836}, {"ts": 1770139380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 35189.2, "quote_volume": 127.736796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3943.3, "quote_volume": 14.314179, "trades": 2, "taker_buy_volume": 3943.3, "taker_buy_quote": 14.314179}, {"ts": 1770139500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 81991.6, "quote_volume": 297.629508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 217260.0, "quote_volume": 788.6538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 191712.7, "quote_volume": 695.917101, "trades": 4, "taker_buy_volume": 191712.7, "taker_buy_quote": 695.917101}, {"ts": 1770139800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 88546.4, "quote_volume": 321.423432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 113093.7, "quote_volume": 409.399194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33811.7, "quote_volume": 122.736471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 35193.0, "quote_volume": 127.39866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 38439.2, "quote_volume": 139.149904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 525333.5, "quote_volume": 1900.855111, "trades": 7, "taker_buy_volume": 245098.7, "taker_buy_quote": 887.257294}, {"ts": 1770140220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 33811.7, "quote_volume": 122.060237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1195551.3, "quote_volume": 4299.965158, "trades": 34, "taker_buy_volume": 568322.8, "taker_buy_quote": 2045.96208}, {"ts": 1770140520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 742700.9, "quote_volume": 2666.296231, "trades": 13, "taker_buy_volume": 684200.9, "taker_buy_quote": 2456.281231}, {"ts": 1770140580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 5143.5, "quote_volume": 18.465165, "trades": 2, "taker_buy_volume": 5143.5, "taker_buy_quote": 18.465165}, {"ts": 1770140820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 89838.1, "quote_volume": 322.518779, "trades": 9, "taker_buy_volume": 79838.1, "taker_buy_quote": 286.618779}, {"ts": 1770140880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2254.4, "quote_volume": 8.070752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6141.3, "quote_volume": 22.047267, "trades": 2, "taker_buy_volume": 6141.3, "taker_buy_quote": 22.047267}, {"ts": 1770141000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141060000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 460547.2, "quote_volume": 1654.687292, "trades": 10, "taker_buy_volume": 253288.7, "taker_buy_quote": 910.012568}, {"ts": 1770141120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 793334.1, "quote_volume": 2848.069419, "trades": 13, "taker_buy_volume": 525594.4, "taker_buy_quote": 1886.883896}, {"ts": 1770141180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 392665.8, "quote_volume": 1401.816906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 473117.5, "quote_volume": 1689.029475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 305822.8, "quote_volume": 1091.787396, "trades": 2, "taker_buy_volume": 305822.8, "taker_buy_quote": 1091.787396}, {"ts": 1770141540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 218722.0, "quote_volume": 780.83754, "trades": 3, "taker_buy_volume": 218722.0, "taker_buy_quote": 780.83754}, {"ts": 1770141600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 116013.8, "quote_volume": 415.329404, "trades": 11, "taker_buy_volume": 116013.8, "taker_buy_quote": 415.329404}, {"ts": 1770141660000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 598416.8, "quote_volume": 2142.532144, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 71.8}, {"ts": 1770141720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 797839.5, "quote_volume": 2848.287015, "trades": 13, "taker_buy_volume": 218808.5, "taker_buy_quote": 781.146345}, {"ts": 1770141780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141840000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 7026.4, "quote_volume": 25.042066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1282136.6, "quote_volume": 4577.227662, "trades": 12, "taker_buy_volume": 280504.9, "taker_buy_quote": 1001.402493}, {"ts": 1770142080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 244755.2, "quote_volume": 873.776064, "trades": 3, "taker_buy_volume": 244755.2, "taker_buy_quote": 873.776064}, {"ts": 1770142140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 10678.7, "quote_volume": 38.016172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 108899.9, "quote_volume": 387.683644, "trades": 5, "taker_buy_volume": 1685.4, "taker_buy_quote": 6.000024}, {"ts": 1770142440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 280653.2, "quote_volume": 996.31886, "trades": 2, "taker_buy_volume": 280653.2, "taker_buy_quote": 996.31886}, {"ts": 1770142560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142620000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 1286128.4, "quote_volume": 4563.487622, "trades": 47, "taker_buy_volume": 346460.3, "taker_buy_quote": 1227.923073}, {"ts": 1770142680000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1078679.9, "quote_volume": 3827.789583, "trades": 21, "taker_buy_volume": 340913.1, "taker_buy_quote": 1210.241505}, {"ts": 1770142740000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 319521.2, "quote_volume": 1130.766931, "trades": 6, "taker_buy_volume": 282885.4, "taker_buy_quote": 1001.414316}, {"ts": 1770142800000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 8641.0, "quote_volume": 30.653044, "trades": 3, "taker_buy_volume": 6390.4, "taker_buy_quote": 22.68592}, {"ts": 1770142860000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 424228.4, "quote_volume": 1489.904268, "trades": 10, "taker_buy_volume": 1704.5, "taker_buy_quote": 5.99984}, {"ts": 1770142920000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 196971.2, "quote_volume": 693.487781, "trades": 10, "taker_buy_volume": 79971.2, "taker_buy_quote": 281.647781}, {"ts": 1770142980000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 425796.2, "quote_volume": 1498.772473, "trades": 6, "taker_buy_volume": 422781.1, "taker_buy_quote": 1488.189472}, {"ts": 1770143040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 179641.5, "quote_volume": 630.541665, "trades": 7, "taker_buy_volume": 178216.9, "taker_buy_quote": 625.541319}, {"ts": 1770143160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5594.8, "quote_volume": 19.637748, "trades": 1, "taker_buy_volume": 5594.8, "taker_buy_quote": 19.637748}, {"ts": 1770143280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 35442.4, "quote_volume": 124.386517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143460000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 12679.3, "quote_volume": 44.567295, "trades": 2, "taker_buy_volume": 6295.2, "taker_buy_quote": 22.159104}, {"ts": 1770143520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 570773.9, "quote_volume": 2006.170642, "trades": 8, "taker_buy_volume": 478462.2, "taker_buy_quote": 1681.818458}, {"ts": 1770143640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6389.0, "quote_volume": 22.42539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143700000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 290266.8, "quote_volume": 1024.56799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 307996.8, "quote_volume": 1087.228704, "trades": 2, "taker_buy_volume": 307996.8, "taker_buy_quote": 1087.228704}, {"ts": 1770143820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 79664.5, "quote_volume": 280.560622, "trades": 4, "taker_buy_volume": 14158.2, "taker_buy_quote": 49.978446}, {"ts": 1770143940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 92769.8, "quote_volume": 327.477394, "trades": 3, "taker_buy_volume": 92769.8, "taker_buy_quote": 327.477394}, {"ts": 1770144000000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 537782.2, "quote_volume": 1901.984055, "trades": 26, "taker_buy_volume": 58815.9, "taker_buy_quote": 208.074025}, {"ts": 1770144060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 163252.2, "quote_volume": 576.280266, "trades": 4, "taker_buy_volume": 129440.5, "taker_buy_quote": 456.924965}, {"ts": 1770144120000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 17099.0, "quote_volume": 60.248947, "trades": 2, "taker_buy_volume": 17099.0, "taker_buy_quote": 60.248947}, {"ts": 1770144180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 279669.7, "quote_volume": 984.437344, "trades": 5, "taker_buy_volume": 279669.7, "taker_buy_quote": 984.437344}, {"ts": 1770144240000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 91040.2, "quote_volume": 320.601111, "trades": 6, "taker_buy_volume": 13960.7, "taker_buy_quote": 49.281271}, {"ts": 1770144300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13324.5, "quote_volume": 46.90224, "trades": 3, "taker_buy_volume": 13324.5, "taker_buy_quote": 46.90224}, {"ts": 1770144360000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1664920.9, "quote_volume": 5843.931221, "trades": 29, "taker_buy_volume": 933649.9, "taker_buy_quote": 3277.170011}, {"ts": 1770144420000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 665192.3, "quote_volume": 2339.655469, "trades": 12, "taker_buy_volume": 162235.6, "taker_buy_quote": 571.440573}, {"ts": 1770144480000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 390290.6, "quote_volume": 1372.974964, "trades": 8, "taker_buy_volume": 11037.8, "taker_buy_quote": 38.853056}, {"ts": 1770144540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 84794.8, "quote_volume": 297.629748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1012583.7, "quote_volume": 3544.04295, "trades": 17, "taker_buy_volume": 303446.0, "taker_buy_quote": 1062.061}, {"ts": 1770144660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 346102.1, "quote_volume": 1211.375286, "trades": 12, "taker_buy_volume": 287602.1, "taker_buy_quote": 1006.625286}, {"ts": 1770144720000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 464758.6, "quote_volume": 1625.38498, "trades": 6, "taker_buy_volume": 337746.6, "taker_buy_quote": 1182.1131}, {"ts": 1770144780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9295.2, "quote_volume": 32.626152, "trades": 2, "taker_buy_volume": 9295.2, "taker_buy_quote": 32.626152}, {"ts": 1770144840000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 691518.4, "quote_volume": 2413.299216, "trades": 8, "taker_buy_volume": 305822.8, "taker_buy_quote": 1067.321572}, {"ts": 1770144900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 11227.6, "quote_volume": 39.346457, "trades": 4, "taker_buy_volume": 9523.1, "taker_buy_quote": 33.380707}, {"ts": 1770144960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 375452.0, "quote_volume": 1314.082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 358858.4, "quote_volume": 1255.28689, "trades": 14, "taker_buy_volume": 219484.0, "taker_buy_quote": 768.194}, {"ts": 1770145140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58500.0, "quote_volume": 204.75, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 204.75}, {"ts": 1770145260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 49453.5, "quote_volume": 173.08725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 139274.3, "quote_volume": 486.067307, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42667.4, "quote_volume": 149.762574, "trades": 2, "taker_buy_volume": 20036.3, "taker_buy_quote": 70.327413}, {"ts": 1770145620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 47335.1, "quote_volume": 166.146201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 94264.7, "quote_volume": 331.011545, "trades": 7, "taker_buy_volume": 11396.6, "taker_buy_quote": 40.116032}, {"ts": 1770145740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145800000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 370315.0, "quote_volume": 1310.462521, "trades": 8, "taker_buy_volume": 81800.6, "taker_buy_quote": 289.138688}, {"ts": 1770145860000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 111660.2, "quote_volume": 396.330818, "trades": 5, "taker_buy_volume": 106811.1, "taker_buy_quote": 379.179405}, {"ts": 1770145920000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 381080.4, "quote_volume": 1360.715693, "trades": 10, "taker_buy_volume": 381080.4, "taker_buy_quote": 1360.715693}, {"ts": 1770145980000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 617534.2, "quote_volume": 2216.62576, "trades": 27, "taker_buy_volume": 584875.4, "taker_buy_quote": 2099.672968}, {"ts": 1770146040000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 828492.2, "quote_volume": 2970.15291, "trades": 23, "taker_buy_volume": 115221.2, "taker_buy_quote": 413.644108}, {"ts": 1770146100000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 4431230.4, "quote_volume": 15898.903955, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2856921.4, "quote_volume": 10199.209398, "trades": 28, "taker_buy_volume": 33811.7, "taker_buy_quote": 120.707769}, {"ts": 1770146220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7464.1, "quote_volume": 26.721478, "trades": 1, "taker_buy_volume": 7464.1, "taker_buy_quote": 26.721478}, {"ts": 1770146280000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 496580.5, "quote_volume": 1782.653644, "trades": 10, "taker_buy_volume": 425453.0, "taker_buy_quote": 1527.37627}, {"ts": 1770146340000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1211749.8, "quote_volume": 4356.77638, "trades": 18, "taker_buy_volume": 643961.7, "taker_buy_quote": 2318.26212}, {"ts": 1770146400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 839939.3, "quote_volume": 3032.180873, "trades": 12, "taker_buy_volume": 137007.5, "taker_buy_quote": 494.597075}, {"ts": 1770146460000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 102856.8, "quote_volume": 371.128807, "trades": 13, "taker_buy_volume": 69247.8, "taker_buy_quote": 249.984558}, {"ts": 1770146520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2776.9, "quote_volume": 10.024609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 410386.0, "quote_volume": 1477.3896, "trades": 4, "taker_buy_volume": 410386.0, "taker_buy_quote": 1477.3896}, {"ts": 1770146640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 255211.9, "quote_volume": 918.76284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 29477.1, "quote_volume": 105.822789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 531367.2, "quote_volume": 1907.608248, "trades": 4, "taker_buy_volume": 531367.2, "taker_buy_quote": 1907.608248}, {"ts": 1770146820000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 8456.9, "quote_volume": 30.428328, "trades": 3, "taker_buy_volume": 6805.7, "taker_buy_quote": 24.50052}, {"ts": 1770146880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 304561.7, "quote_volume": 1096.42212, "trades": 6, "taker_buy_volume": 304561.7, "taker_buy_quote": 1096.42212}, {"ts": 1770147000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 276935.3, "quote_volume": 1002.505786, "trades": 3, "taker_buy_volume": 276935.3, "taker_buy_quote": 1002.505786}, {"ts": 1770147060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 10000.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.2}, {"ts": 1770147120000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1313047.9, "quote_volume": 4767.466994, "trades": 32, "taker_buy_volume": 1125459.9, "taker_buy_quote": 4084.728309}, {"ts": 1770147180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 447590.8, "quote_volume": 1629.230512, "trades": 5, "taker_buy_volume": 38495.1, "taker_buy_quote": 140.122164}, {"ts": 1770147240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 195467.9, "quote_volume": 709.548477, "trades": 2, "taker_buy_volume": 178326.5, "taker_buy_quote": 647.325195}, {"ts": 1770147300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 44634.9, "quote_volume": 162.024687, "trades": 2, "taker_buy_volume": 41873.2, "taker_buy_quote": 151.999716}, {"ts": 1770147420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 635417.8, "quote_volume": 2300.212436, "trades": 9, "taker_buy_volume": 400500.1, "taker_buy_quote": 1449.810362}, {"ts": 1770147480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1687.0, "quote_volume": 6.10694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 24517.9, "quote_volume": 88.999977, "trades": 1, "taker_buy_volume": 24517.9, "taker_buy_quote": 88.999977}, {"ts": 1770147780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 389599.2, "quote_volume": 1410.349104, "trades": 10, "taker_buy_volume": 389599.2, "taker_buy_quote": 1410.349104}, {"ts": 1770147900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 317820.9, "quote_volume": 1147.333449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 566798.2, "quote_volume": 2040.47352, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 15646.0, "quote_volume": 56.513352, "trades": 6, "taker_buy_volume": 15646.0, "taker_buy_quote": 56.513352}, {"ts": 1770148440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 48811.0, "quote_volume": 176.20771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1652.8, "quote_volume": 5.966608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 367261.6, "quote_volume": 1331.228574, "trades": 7, "taker_buy_volume": 365608.8, "taker_buy_quote": 1325.22891}, {"ts": 1770148620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1819.7, "quote_volume": 6.587314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 281859.5, "quote_volume": 1023.149985, "trades": 21, "taker_buy_volume": 11592.2, "taker_buy_quote": 42.079686}, {"ts": 1770148800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 16483.5, "quote_volume": 59.835105, "trades": 1, "taker_buy_volume": 16483.5, "taker_buy_quote": 59.835105}, {"ts": 1770148860000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 286250.7, "quote_volume": 1039.507494, "trades": 19, "taker_buy_volume": 221062.5, "taker_buy_quote": 802.901301}, {"ts": 1770148920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 48277.8, "quote_volume": 174.822886, "trades": 8, "taker_buy_volume": 5725.0, "taker_buy_quote": 20.78175}, {"ts": 1770148980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 22363.1, "quote_volume": 80.954422, "trades": 1, "taker_buy_volume": 22363.1, "taker_buy_quote": 80.954422}, {"ts": 1770149040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 64962.0, "quote_volume": 233.8632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2607.4, "quote_volume": 9.38664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 19530.6, "quote_volume": 70.31016, "trades": 1, "taker_buy_volume": 19530.6, "taker_buy_quote": 70.31016}, {"ts": 1770149220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 26933.5, "quote_volume": 96.691265, "trades": 3, "taker_buy_volume": 1671.3, "taker_buy_quote": 5.999967}, {"ts": 1770149340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 46329.2, "quote_volume": 166.321828, "trades": 2, "taker_buy_volume": 46329.2, "taker_buy_quote": 166.321828}, {"ts": 1770149400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 29214.3, "quote_volume": 105.17148, "trades": 8, "taker_buy_volume": 4861.1, "taker_buy_quote": 17.49996}, {"ts": 1770149580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 42788.9, "quote_volume": 153.817435, "trades": 3, "taker_buy_volume": 20528.4, "taker_buy_quote": 73.90224}, {"ts": 1770149760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 18734.3, "quote_volume": 67.44348, "trades": 1, "taker_buy_volume": 18734.3, "taker_buy_quote": 67.44348}, {"ts": 1770149820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 86895.5, "quote_volume": 312.8238, "trades": 1, "taker_buy_volume": 86895.5, "taker_buy_quote": 312.8238}, {"ts": 1770149880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 988757.5, "quote_volume": 3579.30215, "trades": 26, "taker_buy_volume": 987086.2, "taker_buy_quote": 3573.252044}, {"ts": 1770149940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 45334.1, "quote_volume": 164.562783, "trades": 1, "taker_buy_volume": 45334.1, "taker_buy_quote": 164.562783}, {"ts": 1770150000000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 151117.0, "quote_volume": 546.28097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 18263.1, "quote_volume": 66.112422, "trades": 1, "taker_buy_volume": 18263.1, "taker_buy_quote": 66.112422}, {"ts": 1770150120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 474594.9, "quote_volume": 1721.632937, "trades": 40, "taker_buy_volume": 133521.6, "taker_buy_quote": 484.683408}, {"ts": 1770150240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 653487.9, "quote_volume": 2378.695956, "trades": 21, "taker_buy_volume": 610437.6, "taker_buy_quote": 2221.992864}, {"ts": 1770150360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 60850.5, "quote_volume": 221.49582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00367, "volume": 303654.4, "quote_volume": 1108.706968, "trades": 24, "taker_buy_volume": 269074.3, "taker_buy_quote": 982.190845}, {"ts": 1770150480000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 170521.1, "quote_volume": 625.672123, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.8}, {"ts": 1770150540000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 266752.9, "quote_volume": 978.946023, "trades": 7, "taker_buy_volume": 124137.9, "taker_buy_quote": 455.586093}, {"ts": 1770150600000, "open": 0.00366, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 154724.5, "quote_volume": 568.912153, "trades": 8, "taker_buy_volume": 89295.8, "taker_buy_quote": 329.190919}, {"ts": 1770150660000, "open": 0.0037, "high": 0.00374, "low": 0.0037, "close": 0.00374, "volume": 603452.4, "quote_volume": 2248.290616, "trades": 52, "taker_buy_volume": 343162.4, "taker_buy_quote": 1276.5623}, {"ts": 1770150720000, "open": 0.00374, "high": 0.00377, "low": 0.00372, "close": 0.00372, "volume": 1421703.5, "quote_volume": 5338.158175, "trades": 70, "taker_buy_volume": 209865.0, "taker_buy_quote": 788.343408}, {"ts": 1770150780000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 356891.2, "quote_volume": 1325.104305, "trades": 8, "taker_buy_volume": 4048.2, "taker_buy_quote": 15.099786}, {"ts": 1770150840000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 289032.5, "quote_volume": 1075.20265, "trades": 12, "taker_buy_volume": 258685.6, "taker_buy_quote": 962.615651}, {"ts": 1770150900000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 21844.5, "quote_volume": 81.190559, "trades": 5, "taker_buy_volume": 8965.8, "taker_buy_quote": 33.410582}, {"ts": 1770150960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6599.5, "quote_volume": 24.55014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151020000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 19588.2, "quote_volume": 72.79461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 16915.3, "quote_volume": 63.057034, "trades": 5, "taker_buy_volume": 9308.4, "taker_buy_quote": 34.720332}, {"ts": 1770151140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 75935.7, "quote_volume": 283.240161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 136523.4, "quote_volume": 509.232282, "trades": 5, "taker_buy_volume": 125132.8, "taker_buy_quote": 466.745344}, {"ts": 1770151260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 13445.8, "quote_volume": 50.018376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 12174.9, "quote_volume": 45.347177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 11876.9, "quote_volume": 44.182068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 200243.9, "quote_volume": 744.743207, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 3848367.0, "quote_volume": 14270.412379, "trades": 59, "taker_buy_volume": 828974.7, "taker_buy_quote": 3080.785152}, {"ts": 1770151560000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 794500.2, "quote_volume": 2957.547534, "trades": 28, "taker_buy_volume": 274911.2, "taker_buy_quote": 1024.444652}, {"ts": 1770151620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 163621.8, "quote_volume": 608.673096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 25741.2, "quote_volume": 95.537894, "trades": 6, "taker_buy_volume": 3804.2, "taker_buy_quote": 14.151624}, {"ts": 1770151800000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 4807.5, "quote_volume": 17.900029, "trades": 2, "taker_buy_volume": 4807.5, "taker_buy_quote": 17.900029}, {"ts": 1770151860000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 67024.1, "quote_volume": 249.999893, "trades": 3, "taker_buy_volume": 56887.1, "taker_buy_quote": 212.188883}, {"ts": 1770151920000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1607.4, "quote_volume": 5.995602, "trades": 1, "taker_buy_volume": 1607.4, "taker_buy_quote": 5.995602}, {"ts": 1770151980000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 186923.0, "quote_volume": 697.12142, "trades": 26, "taker_buy_volume": 40581.2, "taker_buy_quote": 151.367876}, {"ts": 1770152160000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 104630.2, "quote_volume": 390.270646, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2687.9, "quote_volume": 10.025867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2687.9, "quote_volume": 10.025867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 346960.3, "quote_volume": 1301.040024, "trades": 13, "taker_buy_volume": 346960.3, "taker_buy_quote": 1301.040024}, {"ts": 1770152700000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 12665.0, "quote_volume": 47.49375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 168065.6, "quote_volume": 630.091336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 144674.5, "quote_volume": 544.012009, "trades": 5, "taker_buy_volume": 144674.5, "taker_buy_quote": 544.012009}, {"ts": 1770153000000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153060000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 2662.8, "quote_volume": 10.012128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 82514.4, "quote_volume": 309.429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 102669.3, "quote_volume": 385.009875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 147508.2, "quote_volume": 551.697707, "trades": 4, "taker_buy_volume": 147508.2, "taker_buy_quote": 551.697707}, {"ts": 1770153420000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 57026.2, "quote_volume": 212.224128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 235157.0, "quote_volume": 877.06337, "trades": 9, "taker_buy_volume": 235157.0, "taker_buy_quote": 877.06337}, {"ts": 1770153720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 17878.7, "quote_volume": 66.616388, "trades": 3, "taker_buy_volume": 10762.4, "taker_buy_quote": 40.143752}, {"ts": 1770153900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 2680.6, "quote_volume": 9.998638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 103217.1, "quote_volume": 383.967612, "trades": 2, "taker_buy_volume": 103217.1, "taker_buy_quote": 383.967612}, {"ts": 1770154140000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 6700.2, "quote_volume": 24.924744, "trades": 2, "taker_buy_volume": 6700.2, "taker_buy_quote": 24.924744}, {"ts": 1770154260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2695.1, "quote_volume": 10.025772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6685.3, "quote_volume": 24.802463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 87273.5, "quote_volume": 322.91195, "trades": 2, "taker_buy_volume": 84563.8, "taker_buy_quote": 312.88606}, {"ts": 1770154920000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 68670.9, "quote_volume": 253.476909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 179406.9, "quote_volume": 663.832484, "trades": 7, "taker_buy_volume": 175865.3, "taker_buy_quote": 650.728564}, {"ts": 1770155160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 40588.3, "quote_volume": 150.17671, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 207774.8, "quote_volume": 766.689012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2709.6, "quote_volume": 9.998424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10000.0, "quote_volume": 36.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 131868.0, "quote_volume": 486.59292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 88159.9, "quote_volume": 325.310031, "trades": 2, "taker_buy_volume": 84563.8, "taker_buy_quote": 312.040422}, {"ts": 1770156240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 464616.6, "quote_volume": 1709.789088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 105246.8, "quote_volume": 385.799136, "trades": 5, "taker_buy_volume": 1634.9, "taker_buy_quote": 6.000083}, {"ts": 1770156480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 147690.0, "quote_volume": 542.0223, "trades": 4, "taker_buy_volume": 84394.3, "taker_buy_quote": 309.727081}, {"ts": 1770156780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1643.8, "quote_volume": 5.99987, "trades": 1, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1770157020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 175974.0, "quote_volume": 642.3051, "trades": 4, "taker_buy_volume": 175974.0, "taker_buy_quote": 642.3051}, {"ts": 1770157080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13702.2, "quote_volume": 50.150052, "trades": 6, "taker_buy_volume": 10962.8, "taker_buy_quote": 40.123848}, {"ts": 1770157260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2896.9, "quote_volume": 10.573685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 195000.0, "quote_volume": 713.7, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 224317.9, "quote_volume": 825.489872, "trades": 4, "taker_buy_volume": 224317.9, "taker_buy_quote": 825.489872}, {"ts": 1770157860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1820.1, "quote_volume": 6.679767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5037.9, "quote_volume": 18.489093, "trades": 2, "taker_buy_volume": 2309.6, "taker_buy_quote": 8.476232}, {"ts": 1770158460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 112668.1, "quote_volume": 411.238565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 379165.3, "quote_volume": 1380.161692, "trades": 1, "taker_buy_volume": 379165.3, "taker_buy_quote": 1380.161692}, {"ts": 1770158940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 32722.8, "quote_volume": 119.110992, "trades": 1, "taker_buy_volume": 32722.8, "taker_buy_quote": 119.110992}, {"ts": 1770159240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 106261.0, "quote_volume": 386.79004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 18986.5, "quote_volume": 68.920995, "trades": 2, "taker_buy_volume": 2844.5, "taker_buy_quote": 10.325535}, {"ts": 1770159840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5869.4, "quote_volume": 21.247228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3070.8, "quote_volume": 11.147004, "trades": 1, "taker_buy_volume": 3070.8, "taker_buy_quote": 11.147004}, {"ts": 1770160080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 87888.8, "quote_volume": 319.063965, "trades": 3, "taker_buy_volume": 85126.7, "taker_buy_quote": 309.009921}, {"ts": 1770160200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 113570.0, "quote_volume": 413.3948, "trades": 2, "taker_buy_volume": 113570.0, "taker_buy_quote": 413.3948}, {"ts": 1770160320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4137.4, "quote_volume": 15.018762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 197534.9, "quote_volume": 717.051687, "trades": 2, "taker_buy_volume": 197534.9, "taker_buy_quote": 717.051687}, {"ts": 1770161100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1573.6, "quote_volume": 5.712168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 454022.9, "quote_volume": 1646.067448, "trades": 8, "taker_buy_volume": 334330.6, "taker_buy_quote": 1212.781322}, {"ts": 1770161460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 199166.5, "quote_volume": 720.98273, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 56250.0, "quote_volume": 203.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 56250.0, "quote_volume": 203.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 289550.8, "quote_volume": 1048.429551, "trades": 4, "taker_buy_volume": 289550.8, "taker_buy_quote": 1048.429551}, {"ts": 1770162240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 217390.5, "quote_volume": 786.95361, "trades": 2, "taker_buy_volume": 217390.5, "taker_buy_quote": 786.95361}, {"ts": 1770162360000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 472590.9, "quote_volume": 1705.889248, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 84559.1, "quote_volume": 304.41276, "trades": 2, "taker_buy_volume": 84559.1, "taker_buy_quote": 304.41276}, {"ts": 1770162540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 251420.3, "quote_volume": 907.627283, "trades": 8, "taker_buy_volume": 241703.9, "taker_buy_quote": 872.551079}, {"ts": 1770163200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1856.4, "quote_volume": 6.701604, "trades": 1, "taker_buy_volume": 1856.4, "taker_buy_quote": 6.701604}, {"ts": 1770163260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 104107.9, "quote_volume": 375.829519, "trades": 1, "taker_buy_volume": 104107.9, "taker_buy_quote": 375.829519}, {"ts": 1770163620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 155259.2, "quote_volume": 560.485712, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 231757.4, "quote_volume": 836.644214, "trades": 3, "taker_buy_volume": 231757.4, "taker_buy_quote": 836.644214}, {"ts": 1770164160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8953.0, "quote_volume": 32.40986, "trades": 1, "taker_buy_volume": 8953.0, "taker_buy_quote": 32.40986}, {"ts": 1770164220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2770.1, "quote_volume": 10.027762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 106944.4, "quote_volume": 387.138728, "trades": 1, "taker_buy_volume": 106944.4, "taker_buy_quote": 387.138728}, {"ts": 1770164460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1678.3, "quote_volume": 6.075446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5489.0, "quote_volume": 19.87018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 151250.4, "quote_volume": 547.526448, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 40194.1, "quote_volume": 145.502642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 12295.9, "quote_volume": 44.757076, "trades": 2, "taker_buy_volume": 12295.9, "taker_buy_quote": 44.757076}, {"ts": 1770165360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13411.4, "quote_volume": 48.817496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 233530.7, "quote_volume": 850.051748, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 65199.9, "quote_volume": 237.327636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 84543.5, "quote_volume": 307.73834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11019.6, "quote_volume": 40.111344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 268620.1, "quote_volume": 977.777164, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5325.6, "quote_volume": 19.385184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2746.6, "quote_volume": 9.997624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 106161.2, "quote_volume": 387.48838, "trades": 10, "taker_buy_volume": 82530.9, "taker_buy_quote": 301.237785}, {"ts": 1770166920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166980000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 612849.2, "quote_volume": 2245.375755, "trades": 12, "taker_buy_volume": 377207.3, "taker_buy_quote": 1382.06981}, {"ts": 1770167040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 131612.6, "quote_volume": 484.334368, "trades": 4, "taker_buy_volume": 131612.6, "taker_buy_quote": 484.334368}, {"ts": 1770167160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 105380.7, "quote_volume": 386.747169, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 16690.7, "quote_volume": 61.087962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 32114.6, "quote_volume": 117.860582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 182340.2, "quote_volume": 672.819166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 309985.1, "quote_volume": 1143.551196, "trades": 9, "taker_buy_volume": 82530.9, "taker_buy_quote": 304.539021}, {"ts": 1770167880000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 135157.0, "quote_volume": 498.72933, "trades": 5, "taker_buy_volume": 124316.9, "taker_buy_quote": 458.729361}, {"ts": 1770167940000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 2710.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 97749.0, "quote_volume": 360.96542, "trades": 25, "taker_buy_volume": 38024.0, "taker_buy_quote": 140.58017}, {"ts": 1770168180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 127026.9, "quote_volume": 468.729261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 8125.2, "quote_volume": 30.022798, "trades": 3, "taker_buy_volume": 4081.0, "taker_buy_quote": 15.0997}, {"ts": 1770168300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 63513.6, "quote_volume": 234.365184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168420000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 551505.0, "quote_volume": 2033.578027, "trades": 9, "taker_buy_volume": 212383.8, "taker_buy_quote": 783.696222}, {"ts": 1770168480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 11030.2, "quote_volume": 40.701438, "trades": 2, "taker_buy_volume": 11030.2, "taker_buy_quote": 40.701438}, {"ts": 1770168540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 217859.8, "quote_volume": 803.902662, "trades": 5, "taker_buy_volume": 215142.5, "taker_buy_quote": 793.875825}, {"ts": 1770168780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 116390.3, "quote_volume": 429.480207, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58967.3, "quote_volume": 217.589337, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 207.5625}, {"ts": 1770169080000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 65815.6, "quote_volume": 242.201408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 137354.1, "quote_volume": 506.836629, "trades": 2, "taker_buy_volume": 137354.1, "taker_buy_quote": 506.836629}, {"ts": 1770169320000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 152005.9, "quote_volume": 560.883922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 17493.1, "quote_volume": 64.333677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 58974.9, "quote_volume": 216.437883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 267366.2, "quote_volume": 981.233954, "trades": 3, "taker_buy_volume": 267366.2, "taker_buy_quote": 981.233954}, {"ts": 1770170100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 10000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 152381.0, "quote_volume": 559.23827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 82126.1, "quote_volume": 301.402787, "trades": 1, "taker_buy_volume": 82126.1, "taker_buy_quote": 301.402787}, {"ts": 1770170520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 7781.0, "quote_volume": 28.55627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 325712.7, "quote_volume": 1197.252139, "trades": 10, "taker_buy_volume": 325712.7, "taker_buy_quote": 1197.252139}, {"ts": 1770171360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 6514.2, "quote_volume": 23.907114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 65815.6, "quote_volume": 241.543252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2732.2, "quote_volume": 10.027174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 422856.3, "quote_volume": 1547.637638, "trades": 69, "taker_buy_volume": 99041.0, "taker_buy_quote": 362.49006}, {"ts": 1770171660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4513.5, "quote_volume": 16.474275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 310761.3, "quote_volume": 1139.538991, "trades": 5, "taker_buy_volume": 95498.0, "taker_buy_quote": 349.52268}, {"ts": 1770171780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 114285.7, "quote_volume": 419.428519, "trades": 1, "taker_buy_volume": 114285.7, "taker_buy_quote": 419.428519}, {"ts": 1770171960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 181044.7, "quote_volume": 664.434049, "trades": 3, "taker_buy_volume": 54502.8, "taker_buy_quote": 200.025276}, {"ts": 1770172020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4492.4, "quote_volume": 16.442184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31907.3, "quote_volume": 117.099791, "trades": 1, "taker_buy_volume": 31907.3, "taker_buy_quote": 117.099791}, {"ts": 1770172260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 56250.0, "quote_volume": 205.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 43736.0, "quote_volume": 160.07376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 13390.4, "quote_volume": 49.008864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 200377.1, "quote_volume": 731.378505, "trades": 40, "taker_buy_volume": 56250.0, "taker_buy_quote": 205.3125}, {"ts": 1770172920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4007.6, "quote_volume": 14.62774, "trades": 2, "taker_buy_volume": 4007.6, "taker_buy_quote": 14.62774}, {"ts": 1770172980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 287451.9, "quote_volume": 1050.835859, "trades": 11, "taker_buy_volume": 225707.1, "taker_buy_quote": 824.849891}, {"ts": 1770173100000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 188501.3, "quote_volume": 689.902165, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 108067.6, "quote_volume": 395.527416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 67321.1, "quote_volume": 245.722015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5494.6, "quote_volume": 20.05529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 113119.7, "quote_volume": 412.886905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 23645.8, "quote_volume": 86.30717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 105335.2, "quote_volume": 384.47348, "trades": 1, "taker_buy_volume": 105335.2, "taker_buy_quote": 384.47348}, {"ts": 1770174120000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 20725.9, "quote_volume": 75.634594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 143764.2, "quote_volume": 525.12362, "trades": 4, "taker_buy_volume": 143764.2, "taker_buy_quote": 525.12362}, {"ts": 1770174240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 211614.6, "quote_volume": 774.509436, "trades": 8, "taker_buy_volume": 211614.6, "taker_buy_quote": 774.509436}, {"ts": 1770174420000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 288505.2, "quote_volume": 1056.807191, "trades": 6, "taker_buy_volume": 87815.9, "taker_buy_quote": 322.284353}, {"ts": 1770174480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2732.2, "quote_volume": 10.027174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174720000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 330634.8, "quote_volume": 1218.951007, "trades": 9, "taker_buy_volume": 213320.5, "taker_buy_quote": 786.06124}, {"ts": 1770174780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 12232.9, "quote_volume": 45.017072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 545600.4, "quote_volume": 2007.589329, "trades": 16, "taker_buy_volume": 231978.9, "taker_buy_quote": 853.682352}, {"ts": 1770175140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 109088.0, "quote_volume": 400.35296, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 59765.1, "quote_volume": 219.317921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 259431.6, "quote_volume": 952.467772, "trades": 5, "taker_buy_volume": 259431.6, "taker_buy_quote": 952.467772}, {"ts": 1770175920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 117708.5, "quote_volume": 431.990195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 45156.7, "quote_volume": 166.376176, "trades": 10, "taker_buy_volume": 18126.3, "taker_buy_quote": 66.704784}, {"ts": 1770176280000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 10250.1, "quote_volume": 37.822869, "trades": 3, "taker_buy_volume": 10250.1, "taker_buy_quote": 37.822869}, {"ts": 1770176340000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 244270.4, "quote_volume": 901.054096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15167.2, "quote_volume": 55.815296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 7432.8, "quote_volume": 27.328341, "trades": 2, "taker_buy_volume": 4996.5, "taker_buy_quote": 18.38712}, {"ts": 1770177000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 12954.1, "quote_volume": 47.574155, "trades": 4, "taker_buy_volume": 3260.8, "taker_buy_quote": 11.999744}, {"ts": 1770177240000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 219399.6, "quote_volume": 806.87124, "trades": 8, "taker_buy_volume": 24023.0, "taker_buy_quote": 88.64487}, {"ts": 1770177300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 5744.9, "quote_volume": 21.083783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 119417.4, "quote_volume": 439.456032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 15991.4, "quote_volume": 58.848352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1703.3, "quote_volume": 6.251111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 162037.4, "quote_volume": 596.281302, "trades": 5, "taker_buy_volume": 140398.4, "taker_buy_quote": 516.666112}, {"ts": 1770177600000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 27211.0, "quote_volume": 100.13648, "trades": 1, "taker_buy_volume": 27211.0, "taker_buy_quote": 100.13648}, {"ts": 1770177780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 249262.8, "quote_volume": 917.287104, "trades": 3, "taker_buy_volume": 247619.0, "taker_buy_quote": 911.23792}, {"ts": 1770178020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 153905.9, "quote_volume": 566.373712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6648.5, "quote_volume": 24.532965, "trades": 1, "taker_buy_volume": 6648.5, "taker_buy_quote": 24.532965}, {"ts": 1770178440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 5434.4, "quote_volume": 20.052936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 13551.0, "quote_volume": 49.86768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 6202.0, "quote_volume": 22.82336, "trades": 2, "taker_buy_volume": 2120.8, "taker_buy_quote": 7.804544}, {"ts": 1770179100000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 264771.1, "quote_volume": 971.709937, "trades": 63, "taker_buy_volume": 34324.0, "taker_buy_quote": 125.96908}, {"ts": 1770179400000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 163265.4, "quote_volume": 599.184018, "trades": 4, "taker_buy_volume": 163265.4, "taker_buy_quote": 599.184018}, {"ts": 1770179460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 46821.0, "quote_volume": 171.83307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1638.0, "quote_volume": 5.99508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 58686.3, "quote_volume": 215.378721, "trades": 2, "taker_buy_volume": 58686.3, "taker_buy_quote": 215.378721}, {"ts": 1770180660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 97711.4, "quote_volume": 358.600838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 650505.2, "quote_volume": 2380.849032, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2731.5, "quote_volume": 9.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 275313.7, "quote_volume": 1007.648142, "trades": 4, "taker_buy_volume": 171925.8, "taker_buy_quote": 629.248428}, {"ts": 1770182820000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 152973.5, "quote_volume": 559.49925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3059.4, "quote_volume": 11.197404, "trades": 2, "taker_buy_volume": 3059.4, "taker_buy_quote": 11.197404}, {"ts": 1770182940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 107042.3, "quote_volume": 390.704395, "trades": 5, "taker_buy_volume": 37143.6, "taker_buy_quote": 135.57414}, {"ts": 1770183660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 155015.7, "quote_volume": 565.807305, "trades": 3, "taker_buy_volume": 155015.7, "taker_buy_quote": 565.807305}, {"ts": 1770183840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 74186.2, "quote_volume": 270.77963, "trades": 1, "taker_buy_volume": 74186.2, "taker_buy_quote": 270.77963}, {"ts": 1770184020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 111391.4, "quote_volume": 405.670173, "trades": 4, "taker_buy_volume": 20547.7, "taker_buy_quote": 74.999105}, {"ts": 1770184140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 169617.8, "quote_volume": 615.712614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 177720.3, "quote_volume": 643.347486, "trades": 5, "taker_buy_volume": 169337.1, "taker_buy_quote": 613.000302}, {"ts": 1770184440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 186833.7, "quote_volume": 676.337994, "trades": 4, "taker_buy_volume": 130583.7, "taker_buy_quote": 472.712994}, {"ts": 1770184500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 167083.6, "quote_volume": 604.809432, "trades": 47, "taker_buy_volume": 8529.0, "taker_buy_quote": 30.87498}, {"ts": 1770184560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 117309.6, "quote_volume": 425.833848, "trades": 3, "taker_buy_volume": 117309.6, "taker_buy_quote": 425.833848}, {"ts": 1770184860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 20406.1, "quote_volume": 74.093593, "trades": 4, "taker_buy_volume": 1945.0, "taker_buy_quote": 7.0798}, {"ts": 1770184980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1656.0, "quote_volume": 6.01128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 160668.0, "quote_volume": 584.83152, "trades": 3, "taker_buy_volume": 160668.0, "taker_buy_quote": 584.83152}, {"ts": 1770185160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3592.4, "quote_volume": 13.11226, "trades": 2, "taker_buy_volume": 1934.9, "taker_buy_quote": 7.062385}, {"ts": 1770185400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 125517.2, "quote_volume": 458.13778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1940.2, "quote_volume": 7.062328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1980.6, "quote_volume": 7.189578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 307026.3, "quote_volume": 1117.575732, "trades": 6, "taker_buy_volume": 307026.3, "taker_buy_quote": 1117.575732}, {"ts": 1770186540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2403.8, "quote_volume": 8.725794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 317722.8, "quote_volume": 1156.510992, "trades": 5, "taker_buy_volume": 317722.8, "taker_buy_quote": 1156.510992}, {"ts": 1770187020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 181308.5, "quote_volume": 661.776025, "trades": 4, "taker_buy_volume": 15324.1, "taker_buy_quote": 55.932965}, {"ts": 1770187140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3058.7, "quote_volume": 11.133668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 136833.8, "quote_volume": 499.44337, "trades": 3, "taker_buy_volume": 136833.8, "taker_buy_quote": 499.44337}, {"ts": 1770187380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 144359.3, "quote_volume": 526.894985, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1770187500000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 15926.4, "quote_volume": 58.08198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 145964.5, "quote_volume": 532.770425, "trades": 5, "taker_buy_volume": 124487.0, "taker_buy_quote": 454.37755}, {"ts": 1770187620000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 109631.3, "quote_volume": 400.121325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7067.5, "quote_volume": 25.796375, "trades": 1, "taker_buy_volume": 7067.5, "taker_buy_quote": 25.796375}, {"ts": 1770187740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 270872.8, "quote_volume": 988.68572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 183099.2, "quote_volume": 666.481088, "trades": 8, "taker_buy_volume": 80043.6, "taker_buy_quote": 291.358704}, {"ts": 1770188100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3741.5, "quote_volume": 13.61906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 656859.8, "quote_volume": 2390.969672, "trades": 74, "taker_buy_volume": 219918.4, "taker_buy_quote": 800.502976}, {"ts": 1770188580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 74880.4, "quote_volume": 272.564656, "trades": 1, "taker_buy_volume": 74880.4, "taker_buy_quote": 272.564656}, {"ts": 1770188640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 463596.0, "quote_volume": 1686.894899, "trades": 17, "taker_buy_volume": 347891.9, "taker_buy_quote": 1266.326516}, {"ts": 1770189180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 195584.9, "quote_volume": 711.929036, "trades": 5, "taker_buy_volume": 19301.0, "taker_buy_quote": 70.25564}, {"ts": 1770189900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 115226.3, "quote_volume": 419.423732, "trades": 1, "taker_buy_volume": 115226.3, "taker_buy_quote": 419.423732}, {"ts": 1770189960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 21000.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 41351.6, "quote_volume": 150.519824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 62221.1, "quote_volume": 226.484804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 75510.5, "quote_volume": 275.613325, "trades": 4, "taker_buy_volume": 67688.5, "taker_buy_quote": 247.063025}, {"ts": 1770190380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4667.0, "quote_volume": 16.98788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 115226.3, "quote_volume": 420.575995, "trades": 1, "taker_buy_volume": 115226.3, "taker_buy_quote": 420.575995}, {"ts": 1770190800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 213218.2, "quote_volume": 778.24643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 7377.0, "quote_volume": 26.99982, "trades": 2, "taker_buy_volume": 7377.0, "taker_buy_quote": 26.99982}, {"ts": 1770190920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8572.3, "quote_volume": 31.288895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 319859.0, "quote_volume": 1167.48535, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 74140.0, "quote_volume": 270.611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 50000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 5481.0, "quote_volume": 19.978836, "trades": 3, "taker_buy_volume": 2799.6, "taker_buy_quote": 10.21854}, {"ts": 1770192120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 75757.5, "quote_volume": 274.999725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 99799.2, "quote_volume": 363.269088, "trades": 3, "taker_buy_volume": 95759.2, "taker_buy_quote": 348.563488}, {"ts": 1770192720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 138082.4, "quote_volume": 502.126786, "trades": 9, "taker_buy_volume": 59094.5, "taker_buy_quote": 215.10398}, {"ts": 1770193020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 757058.1, "quote_volume": 2763.061873, "trades": 20, "taker_buy_volume": 166917.7, "taker_buy_quote": 609.249605}, {"ts": 1770193140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 166021.9, "quote_volume": 604.319716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 359794.8, "quote_volume": 1306.055124, "trades": 11, "taker_buy_volume": 35503.6, "taker_buy_quote": 128.878068}, {"ts": 1770193500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 202284.7, "quote_volume": 734.293461, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 25402.6, "quote_volume": 91.957412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 107760.4, "quote_volume": 391.170252, "trades": 2, "taker_buy_volume": 107760.4, "taker_buy_quote": 391.170252}, {"ts": 1770194100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 105914.7, "quote_volume": 384.470361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 18901.5, "quote_volume": 68.694862, "trades": 4, "taker_buy_volume": 8241.7, "taker_buy_quote": 29.999788}, {"ts": 1770194280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 24638.7, "quote_volume": 89.664075, "trades": 3, "taker_buy_volume": 4807.6, "taker_buy_quote": 17.499664}, {"ts": 1770194760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 212889.3, "quote_volume": 776.700424, "trades": 15, "taker_buy_volume": 143147.4, "taker_buy_quote": 522.48801}, {"ts": 1770195120000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 155079.4, "quote_volume": 563.939185, "trades": 7, "taker_buy_volume": 4257.8, "taker_buy_quote": 15.54097}, {"ts": 1770195180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 74122.3, "quote_volume": 268.419568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 297326.7, "quote_volume": 1079.727272, "trades": 7, "taker_buy_volume": 297326.7, "taker_buy_quote": 1079.727272}, {"ts": 1770195480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4256.8, "quote_volume": 15.452184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1734.7, "quote_volume": 6.296961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 192081.8, "quote_volume": 697.256934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 102837.0, "quote_volume": 373.29831, "trades": 2, "taker_buy_volume": 12498.6, "taker_buy_quote": 45.369918}, {"ts": 1770195900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 139218.6, "quote_volume": 505.346968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10346.4, "quote_volume": 37.557432, "trades": 3, "taker_buy_volume": 2784.4, "taker_buy_quote": 10.107372}, {"ts": 1770196020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 237949.2, "quote_volume": 863.755596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 12854.7, "quote_volume": 46.559104, "trades": 4, "taker_buy_volume": 2509.0, "taker_buy_quote": 9.10767}, {"ts": 1770196140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2107.5, "quote_volume": 7.62915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 63863.2, "quote_volume": 231.184784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 15807.6, "quote_volume": 57.223512, "trades": 3, "taker_buy_volume": 6009.2, "taker_buy_quote": 21.753304}, {"ts": 1770196500000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 174553.8, "quote_volume": 631.884756, "trades": 2, "taker_buy_volume": 174553.8, "taker_buy_quote": 631.884756}, {"ts": 1770196560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 207801.8, "quote_volume": 752.242516, "trades": 2, "taker_buy_volume": 207801.8, "taker_buy_quote": 752.242516}, {"ts": 1770196860000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 134090.9, "quote_volume": 485.392458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 207801.8, "quote_volume": 752.242516, "trades": 4, "taker_buy_volume": 207801.8, "taker_buy_quote": 752.242516}, {"ts": 1770197100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 285970.5, "quote_volume": 1034.919189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 5716.7, "quote_volume": 20.694454, "trades": 1, "taker_buy_volume": 5716.7, "taker_buy_quote": 20.694454}, {"ts": 1770197340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 222853.4, "quote_volume": 806.729308, "trades": 4, "taker_buy_volume": 222853.4, "taker_buy_quote": 806.729308}, {"ts": 1770197460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 29387.9, "quote_volume": 106.090319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 424682.7, "quote_volume": 1533.087907, "trades": 18, "taker_buy_volume": 116043.0, "taker_buy_quote": 418.91523}, {"ts": 1770197760000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 193097.4, "quote_volume": 697.16655, "trades": 7, "taker_buy_volume": 120993.6, "taker_buy_quote": 436.871832}, {"ts": 1770197820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 61097.6, "quote_volume": 220.562336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 68775.8, "quote_volume": 248.280638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 646770.5, "quote_volume": 2334.841505, "trades": 12, "taker_buy_volume": 507302.8, "taker_buy_quote": 1831.363108}, {"ts": 1770198300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 45063.9, "quote_volume": 163.131318, "trades": 1, "taker_buy_volume": 45063.9, "taker_buy_quote": 163.131318}, {"ts": 1770198360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 77577.8, "quote_volume": 280.831636, "trades": 7, "taker_buy_volume": 67909.4, "taker_buy_quote": 245.832028}, {"ts": 1770198540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 56250.0, "quote_volume": 203.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 128566.7, "quote_volume": 465.656237, "trades": 7, "taker_buy_volume": 126905.7, "taker_buy_quote": 459.660027}, {"ts": 1770199260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7010.4, "quote_volume": 25.307544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 40947.3, "quote_volume": 147.819753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 56250.0, "quote_volume": 203.625, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 203.625}, {"ts": 1770200160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 21994.6, "quote_volume": 79.620452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 224628.4, "quote_volume": 813.154808, "trades": 4, "taker_buy_volume": 102124.3, "taker_buy_quote": 369.689966}, {"ts": 1770200280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4492.6, "quote_volume": 16.218286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 116182.6, "quote_volume": 420.581012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 107815.8, "quote_volume": 390.293196, "trades": 2, "taker_buy_volume": 89142.8, "taker_buy_quote": 322.696936}, {"ts": 1770200520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 121709.0, "quote_volume": 440.58658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 41551.2, "quote_volume": 149.999832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 212269.5, "quote_volume": 766.292895, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12800.1, "quote_volume": 46.336362, "trades": 1, "taker_buy_volume": 12800.1, "taker_buy_quote": 46.336362}, {"ts": 1770201300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 55489.7, "quote_volume": 200.317817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 251034.4, "quote_volume": 906.234184, "trades": 3, "taker_buy_volume": 251034.4, "taker_buy_quote": 906.234184}, {"ts": 1770201540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 120435.6, "quote_volume": 434.772516, "trades": 3, "taker_buy_volume": 82987.6, "taker_buy_quote": 299.585236}, {"ts": 1770201600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13494.3, "quote_volume": 48.714423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 60063.9, "quote_volume": 217.431318, "trades": 2, "taker_buy_volume": 60063.9, "taker_buy_quote": 217.431318}, {"ts": 1770201780000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 18983.2, "quote_volume": 68.589468, "trades": 3, "taker_buy_volume": 6011.6, "taker_buy_quote": 21.761992}, {"ts": 1770201840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 190829.5, "quote_volume": 688.894495, "trades": 9, "taker_buy_volume": 88762.7, "taker_buy_quote": 320.433347}, {"ts": 1770202020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 180223.4, "quote_volume": 650.589834, "trades": 5, "taker_buy_volume": 171388.4, "taker_buy_quote": 618.712124}, {"ts": 1770202140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 237953.5, "quote_volume": 859.012135, "trades": 5, "taker_buy_volume": 237953.5, "taker_buy_quote": 859.012135}, {"ts": 1770202380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3999.1, "quote_volume": 14.436751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 295540.4, "quote_volume": 1070.507586, "trades": 13, "taker_buy_volume": 295540.4, "taker_buy_quote": 1070.507586}, {"ts": 1770202680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 44000.1, "quote_volume": 158.840361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 314153.9, "quote_volume": 1134.819828, "trades": 12, "taker_buy_volume": 236078.7, "taker_buy_quote": 853.068077}, {"ts": 1770202920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1431586.2, "quote_volume": 5143.954467, "trades": 46, "taker_buy_volume": 834196.5, "taker_buy_quote": 2996.722455}, {"ts": 1770203040000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 244592.9, "quote_volume": 880.677599, "trades": 13, "taker_buy_volume": 188342.9, "taker_buy_quote": 678.177599}, {"ts": 1770203100000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1045341.4, "quote_volume": 3752.934862, "trades": 71, "taker_buy_volume": 716424.5, "taker_buy_quote": 2572.123191}, {"ts": 1770203160000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 98819.4, "quote_volume": 353.839498, "trades": 11, "taker_buy_volume": 65734.3, "taker_buy_quote": 235.39484}, {"ts": 1770203220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 74505.0, "quote_volume": 266.7279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 250251.0, "quote_volume": 895.89858, "trades": 7, "taker_buy_volume": 250251.0, "taker_buy_quote": 895.89858}, {"ts": 1770203340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 83203.9, "quote_volume": 297.869962, "trades": 1, "taker_buy_volume": 83203.9, "taker_buy_quote": 297.869962}, {"ts": 1770203460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 151544.2, "quote_volume": 542.528236, "trades": 3, "taker_buy_volume": 151544.2, "taker_buy_quote": 542.528236}, {"ts": 1770203520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 101371.2, "quote_volume": 362.908896, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 14.32}, {"ts": 1770203580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 209762.6, "quote_volume": 750.950108, "trades": 5, "taker_buy_volume": 209762.6, "taker_buy_quote": 750.950108}, {"ts": 1770203640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 79326.3, "quote_volume": 283.988154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 93310.9, "quote_volume": 334.986131, "trades": 4, "taker_buy_volume": 89717.2, "taker_buy_quote": 322.084748}, {"ts": 1770203760000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 79248.5, "quote_volume": 284.7321, "trades": 2, "taker_buy_volume": 79248.5, "taker_buy_quote": 284.7321}, {"ts": 1770203820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 69528.3, "quote_volume": 249.606597, "trades": 2, "taker_buy_volume": 69528.3, "taker_buy_quote": 249.606597}, {"ts": 1770204060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 56250.0, "quote_volume": 201.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 91980.3, "quote_volume": 331.12908, "trades": 3, "taker_buy_volume": 91980.3, "taker_buy_quote": 331.12908}, {"ts": 1770204300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 156206.4, "quote_volume": 562.34304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 87500.0, "quote_volume": 315.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 33760.3, "quote_volume": 121.53708, "trades": 2, "taker_buy_volume": 33760.3, "taker_buy_quote": 121.53708}, {"ts": 1770204900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 142682.0, "quote_volume": 515.08202, "trades": 6, "taker_buy_volume": 142682.0, "taker_buy_quote": 515.08202}, {"ts": 1770205020000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 23354.1, "quote_volume": 84.429185, "trades": 5, "taker_buy_volume": 9503.7, "taker_buy_quote": 34.429241}, {"ts": 1770205080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3459.5, "quote_volume": 12.488795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 173239.8, "quote_volume": 625.395678, "trades": 5, "taker_buy_volume": 173239.8, "taker_buy_quote": 625.395678}, {"ts": 1770205620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 169288.2, "quote_volume": 611.130402, "trades": 4, "taker_buy_volume": 62492.1, "taker_buy_quote": 225.596481}, {"ts": 1770205680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 132928.8, "quote_volume": 479.872968, "trades": 3, "taker_buy_volume": 132928.8, "taker_buy_quote": 479.872968}, {"ts": 1770205860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 125864.5, "quote_volume": 454.370845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 18665.7, "quote_volume": 67.19652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 813720.4, "quote_volume": 2929.39344, "trades": 8, "taker_buy_volume": 546197.2, "taker_buy_quote": 1966.30992}, {"ts": 1770206520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 94361.2, "quote_volume": 339.70032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 355979.5, "quote_volume": 1281.5262, "trades": 5, "taker_buy_volume": 170509.1, "taker_buy_quote": 613.83276}, {"ts": 1770206700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 296872.6, "quote_volume": 1068.74136, "trades": 4, "taker_buy_volume": 68965.5, "taker_buy_quote": 248.2758}, {"ts": 1770207060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5869.4, "quote_volume": 21.12984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 116504.9, "quote_volume": 419.41764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 130015.6, "quote_volume": 468.05616, "trades": 2, "taker_buy_volume": 130015.6, "taker_buy_quote": 468.05616}, {"ts": 1770207420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 564456.9, "quote_volume": 2032.04484, "trades": 6, "taker_buy_volume": 303319.1, "taker_buy_quote": 1091.94876}, {"ts": 1770207480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 163990.8, "quote_volume": 590.36688, "trades": 6, "taker_buy_volume": 158121.4, "taker_buy_quote": 569.23704}, {"ts": 1770207540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 92178.3, "quote_volume": 331.84188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 167136.9, "quote_volume": 601.69284, "trades": 3, "taker_buy_volume": 167136.9, "taker_buy_quote": 601.69284}, {"ts": 1770207780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 194714.9, "quote_volume": 699.026491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 175774.2, "quote_volume": 629.255802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 784706.1, "quote_volume": 2809.247838, "trades": 33, "taker_buy_volume": 351232.1, "taker_buy_quote": 1257.410918}, {"ts": 1770208320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 494323.4, "quote_volume": 1764.734538, "trades": 6, "taker_buy_volume": 475687.4, "taker_buy_quote": 1698.204018}, {"ts": 1770208620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2852.9, "quote_volume": 10.156324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.7}, {"ts": 1770209160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4822.4, "quote_volume": 17.167744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1500.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 5.355}, {"ts": 1770209460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 546737.5, "quote_volume": 1951.852875, "trades": 10, "taker_buy_volume": 462703.9, "taker_buy_quote": 1651.852923}, {"ts": 1770209700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 200000.0, "quote_volume": 716.0, "trades": 5, "taker_buy_volume": 200000.0, "taker_buy_quote": 716.0}, {"ts": 1770209820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5996.4, "quote_volume": 21.407148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 28011.2, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 252601.9, "quote_volume": 901.788783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 644406.1, "quote_volume": 2303.783227, "trades": 10, "taker_buy_volume": 644406.1, "taker_buy_quote": 2303.783227}, {"ts": 1770210360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 72499.5, "quote_volume": 259.54821, "trades": 4, "taker_buy_volume": 72499.5, "taker_buy_quote": 259.54821}, {"ts": 1770210780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6573.3, "quote_volume": 23.532414, "trades": 1, "taker_buy_volume": 6573.3, "taker_buy_quote": 23.532414}, {"ts": 1770210900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 356270.8, "quote_volume": 1271.886756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 85397.7, "quote_volume": 304.869789, "trades": 2, "taker_buy_volume": 83437.0, "taker_buy_quote": 297.87009}, {"ts": 1770211080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 203592.7, "quote_volume": 724.790012, "trades": 42, "taker_buy_volume": 56250.0, "taker_buy_quote": 200.25}, {"ts": 1770211800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 170435.4, "quote_volume": 606.750024, "trades": 6, "taker_buy_volume": 1685.4, "taker_buy_quote": 6.000024}, {"ts": 1770211860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 627377.6, "quote_volume": 2227.19048, "trades": 8, "taker_buy_volume": 422101.8, "taker_buy_quote": 1498.46139}, {"ts": 1770212040000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 481582.5, "quote_volume": 1712.203806, "trades": 9, "taker_buy_volume": 481582.5, "taker_buy_quote": 1712.203806}, {"ts": 1770212100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 16645.6, "quote_volume": 59.09188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 171394.8, "quote_volume": 608.45154, "trades": 3, "taker_buy_volume": 171394.8, "taker_buy_quote": 608.45154}, {"ts": 1770212220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 645112.9, "quote_volume": 2290.150795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 26654.4, "quote_volume": 94.356576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 448796.4, "quote_volume": 1588.843372, "trades": 14, "taker_buy_volume": 353242.8, "taker_buy_quote": 1250.599358}, {"ts": 1770212520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2815.7, "quote_volume": 9.995735, "trades": 1, "taker_buy_volume": 2815.7, "taker_buy_quote": 9.995735}, {"ts": 1770212580000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 729903.6, "quote_volume": 2583.878518, "trades": 36, "taker_buy_volume": 261588.3, "taker_buy_quote": 926.042356}, {"ts": 1770212640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4231.2, "quote_volume": 14.978448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 207920.8, "quote_volume": 736.039632, "trades": 2, "taker_buy_volume": 207920.8, "taker_buy_quote": 736.039632}, {"ts": 1770212820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10203.3, "quote_volume": 36.119682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2764.6, "quote_volume": 9.786684, "trades": 1, "taker_buy_volume": 2764.6, "taker_buy_quote": 9.786684}, {"ts": 1770213060000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 280847.6, "quote_volume": 993.471236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 77530.8, "quote_volume": 274.459032, "trades": 6, "taker_buy_volume": 77530.8, "taker_buy_quote": 274.459032}, {"ts": 1770213180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 30143.0, "quote_volume": 106.40479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 2647265.5, "quote_volume": 9347.464249, "trades": 28, "taker_buy_volume": 534364.7, "taker_buy_quote": 1888.924425}, {"ts": 1770213360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 517973.1, "quote_volume": 1828.445043, "trades": 17, "taker_buy_volume": 488275.0, "taker_buy_quote": 1723.61075}, {"ts": 1770213420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 294779.7, "quote_volume": 1040.472341, "trades": 6, "taker_buy_volume": 37254.9, "taker_buy_quote": 131.509797}, {"ts": 1770213540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8962.9, "quote_volume": 31.549408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 195329.4, "quote_volume": 689.366025, "trades": 11, "taker_buy_volume": 124394.9, "taker_buy_quote": 439.113997}, {"ts": 1770213720000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 255712.0, "quote_volume": 902.65962, "trades": 5, "taker_buy_volume": 251431.4, "taker_buy_quote": 887.591908}, {"ts": 1770213780000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 24079.6, "quote_volume": 84.932497, "trades": 3, "taker_buy_volume": 14164.3, "taker_buy_quote": 49.999979}, {"ts": 1770213840000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 324288.5, "quote_volume": 1144.700625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 372255.2, "quote_volume": 1317.594647, "trades": 9, "taker_buy_volume": 353379.1, "taker_buy_quote": 1250.962014}, {"ts": 1770213960000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 311676.7, "quote_volume": 1103.243302, "trades": 4, "taker_buy_volume": 14511.8, "taker_buy_quote": 51.371772}, {"ts": 1770214020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12851.3, "quote_volume": 45.365089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15023.3, "quote_volume": 53.032249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 204560.9, "quote_volume": 722.036786, "trades": 25, "taker_buy_volume": 56250.0, "taker_buy_quote": 198.5625}, {"ts": 1770214200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14906.7, "quote_volume": 52.471584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5465.9, "quote_volume": 19.239968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 301198.2, "quote_volume": 1063.142244, "trades": 4, "taker_buy_volume": 287943.3, "taker_buy_quote": 1016.439849}, {"ts": 1770214380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7188.0, "quote_volume": 25.37364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 122049.3, "quote_volume": 431.932948, "trades": 5, "taker_buy_volume": 109891.9, "taker_buy_quote": 389.017326}, {"ts": 1770214500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 10873.8, "quote_volume": 38.384514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6810.4, "quote_volume": 24.040712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 335363.4, "quote_volume": 1183.433618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 304204.1, "quote_volume": 1073.802971, "trades": 5, "taker_buy_volume": 293861.6, "taker_buy_quote": 1037.331448}, {"ts": 1770214740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 325585.5, "quote_volume": 1149.316815, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1065034.9, "quote_volume": 3759.533546, "trades": 39, "taker_buy_volume": 502529.6, "taker_buy_quote": 1773.946488}, {"ts": 1770214860000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 516804.4, "quote_volume": 1824.181961, "trades": 12, "taker_buy_volume": 398146.6, "taker_buy_quote": 1405.457498}, {"ts": 1770214920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10073.3, "quote_volume": 35.458016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9141.7, "quote_volume": 32.178784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 849859.1, "quote_volume": 2996.795564, "trades": 20, "taker_buy_volume": 529153.2, "taker_buy_quote": 1867.910796}, {"ts": 1770215100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 75030.2, "quote_volume": 264.106304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9820.0, "quote_volume": 34.5664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10090.7, "quote_volume": 35.519264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10634.8, "quote_volume": 37.434496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10587.2, "quote_volume": 37.266944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 14748.0, "quote_volume": 51.839485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1245967.1, "quote_volume": 4378.529984, "trades": 19, "taker_buy_volume": 708153.4, "taker_buy_quote": 2490.904235}, {"ts": 1770215520000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 136458.0, "quote_volume": 477.790959, "trades": 8, "taker_buy_volume": 26633.7, "taker_buy_quote": 93.467144}, {"ts": 1770215580000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00349, "volume": 267751.1, "quote_volume": 937.136854, "trades": 7, "taker_buy_volume": 259121.4, "taker_buy_quote": 906.987503}, {"ts": 1770215640000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1145404.2, "quote_volume": 4000.948565, "trades": 20, "taker_buy_volume": 373631.4, "taker_buy_quote": 1304.050255}, {"ts": 1770215700000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 97699.5, "quote_volume": 342.957621, "trades": 10, "taker_buy_volume": 81231.5, "taker_buy_quote": 285.269163}, {"ts": 1770215760000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 42806.4, "quote_volume": 151.333354, "trades": 7, "taker_buy_volume": 12628.7, "taker_buy_quote": 44.628886}, {"ts": 1770215820000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 77954.4, "quote_volume": 275.89027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 18589.4, "quote_volume": 65.503336, "trades": 4, "taker_buy_volume": 6864.8, "taker_buy_quote": 24.232744}, {"ts": 1770215940000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 10811.7, "quote_volume": 38.108741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216000000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 422336.4, "quote_volume": 1489.802961, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216060000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 359148.2, "quote_volume": 1264.04355, "trades": 18, "taker_buy_volume": 330560.1, "taker_buy_quote": 1163.571552}, {"ts": 1770216120000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 157321.9, "quote_volume": 553.664379, "trades": 25, "taker_buy_volume": 42750.0, "taker_buy_quote": 150.48}, {"ts": 1770216180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 169625.6, "quote_volume": 598.778368, "trades": 6, "taker_buy_volume": 4971.5, "taker_buy_quote": 17.549395}, {"ts": 1770216240000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 58615.3, "quote_volume": 206.293692, "trades": 7, "taker_buy_volume": 42432.8, "taker_buy_quote": 149.363456}, {"ts": 1770216300000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 9903.8, "quote_volume": 34.712719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 344455.2, "quote_volume": 1212.395256, "trades": 14, "taker_buy_volume": 325740.8, "taker_buy_quote": 1146.607616}, {"ts": 1770216420000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 25988.3, "quote_volume": 91.566922, "trades": 5, "taker_buy_volume": 11997.9, "taker_buy_quote": 42.352587}, {"ts": 1770216480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7270.0, "quote_volume": 25.6631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 601231.3, "quote_volume": 2128.358802, "trades": 14, "taker_buy_volume": 100304.9, "taker_buy_quote": 355.079346}, {"ts": 1770216600000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 477111.9, "quote_volume": 1684.136607, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6510.0, "quote_volume": 22.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 15655.5, "quote_volume": 55.031738, "trades": 4, "taker_buy_volume": 1576.7, "taker_buy_quote": 5.565751}, {"ts": 1770216780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8867.3, "quote_volume": 31.03555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12153.9, "quote_volume": 42.660189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216900000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 119093.8, "quote_volume": 419.120923, "trades": 6, "taker_buy_volume": 53918.5, "taker_buy_quote": 189.79312}, {"ts": 1770216960000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 16656.5, "quote_volume": 58.357602, "trades": 3, "taker_buy_volume": 2992.6, "taker_buy_quote": 10.533952}, {"ts": 1770217020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 219288.5, "quote_volume": 767.442147, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 88046.0, "quote_volume": 307.232197, "trades": 25, "taker_buy_volume": 1719.2, "taker_buy_quote": 6.000008}, {"ts": 1770217140000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 9670.0, "quote_volume": 33.593647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217200000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 40943.2, "quote_volume": 142.43801, "trades": 9, "taker_buy_volume": 13787.3, "taker_buy_quote": 47.979804}, {"ts": 1770217260000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 54268.9, "quote_volume": 188.737411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 503428.1, "quote_volume": 1746.828938, "trades": 16, "taker_buy_volume": 343247.9, "taker_buy_quote": 1191.070213}, {"ts": 1770217380000, "open": 0.00346, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 1610131.2, "quote_volume": 5617.149779, "trades": 40, "taker_buy_volume": 447544.2, "taker_buy_quote": 1560.207436}, {"ts": 1770217440000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 43155.9, "quote_volume": 150.579559, "trades": 5, "taker_buy_volume": 28274.2, "taker_buy_quote": 98.791243}, {"ts": 1770217500000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 325602.9, "quote_volume": 1136.39867, "trades": 10, "taker_buy_volume": 310733.0, "taker_buy_quote": 1084.574904}, {"ts": 1770217560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 94316.5, "quote_volume": 328.181091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217620000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 328959.7, "quote_volume": 1147.772641, "trades": 8, "taker_buy_volume": 296413.8, "taker_buy_quote": 1034.484162}, {"ts": 1770217680000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 405574.5, "quote_volume": 1419.817283, "trades": 10, "taker_buy_volume": 34226.8, "taker_buy_quote": 120.100333}, {"ts": 1770217740000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 436412.6, "quote_volume": 1528.146218, "trades": 11, "taker_buy_volume": 428877.9, "taker_buy_quote": 1501.850115}, {"ts": 1770217800000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 22056.1, "quote_volume": 77.230569, "trades": 6, "taker_buy_volume": 3421.9, "taker_buy_quote": 12.010869}, {"ts": 1770217860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 25386.8, "quote_volume": 88.825623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8093.7, "quote_volume": 28.32795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217980000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 13771.4, "quote_volume": 48.135171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 9963.3, "quote_volume": 34.771917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218100000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 97619.7, "quote_volume": 341.533184, "trades": 4, "taker_buy_volume": 87325.3, "taker_buy_quote": 305.63855}, {"ts": 1770218160000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 51538.4, "quote_volume": 179.754161, "trades": 6, "taker_buy_volume": 40052.9, "taker_buy_quote": 139.784621}, {"ts": 1770218220000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 430519.8, "quote_volume": 1498.212673, "trades": 17, "taker_buy_volume": 5216.0, "taker_buy_quote": 18.20384}, {"ts": 1770218280000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 18323.2, "quote_volume": 63.753712, "trades": 4, "taker_buy_volume": 8610.4, "taker_buy_quote": 30.050296}, {"ts": 1770218340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12516.5, "quote_volume": 43.432255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 178249.1, "quote_volume": 622.089359, "trades": 4, "taker_buy_volume": 175374.4, "taker_buy_quote": 612.056656}, {"ts": 1770218520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 7687.4, "quote_volume": 26.752152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 14534.2, "quote_volume": 50.792826, "trades": 3, "taker_buy_volume": 14534.2, "taker_buy_quote": 50.792826}, {"ts": 1770218640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 71530.8, "quote_volume": 250.3578, "trades": 1, "taker_buy_volume": 71530.8, "taker_buy_quote": 250.3578}, {"ts": 1770218760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 406613.5, "quote_volume": 1419.149515, "trades": 9, "taker_buy_volume": 119340.0, "taker_buy_quote": 416.565}, {"ts": 1770218820000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 9818.4, "quote_volume": 34.184894, "trades": 3, "taker_buy_volume": 1686.2, "taker_buy_quote": 5.884838}, {"ts": 1770218880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1729.1, "quote_volume": 5.999977, "trades": 1, "taker_buy_volume": 1729.1, "taker_buy_quote": 5.999977}, {"ts": 1770219240000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 448335.8, "quote_volume": 1544.961803, "trades": 14, "taker_buy_volume": 2898.5, "taker_buy_quote": 9.999825}, {"ts": 1770219300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219360000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 103770.2, "quote_volume": 355.639303, "trades": 8, "taker_buy_volume": 74521.9, "taker_buy_quote": 255.610117}, {"ts": 1770219420000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 12915.8, "quote_volume": 44.299718, "trades": 2, "taker_buy_volume": 6384.1, "taker_buy_quote": 21.961304}, {"ts": 1770219480000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1629123.6, "quote_volume": 5600.591456, "trades": 31, "taker_buy_volume": 1023617.4, "taker_buy_quote": 3517.62089}, {"ts": 1770219540000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 104479.8, "quote_volume": 361.422891, "trades": 11, "taker_buy_volume": 33645.1, "taker_buy_quote": 116.412046}, {"ts": 1770219600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1770219660000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 11705.2, "quote_volume": 40.55057, "trades": 3, "taker_buy_volume": 5057.8, "taker_buy_quote": 17.550566}, {"ts": 1770219720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 285298.4, "quote_volume": 984.27948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 57191.3, "quote_volume": 197.294765, "trades": 6, "taker_buy_volume": 53640.3, "taker_buy_quote": 185.079325}, {"ts": 1770220260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2354.7, "quote_volume": 8.123715, "trades": 1, "taker_buy_volume": 2354.7, "taker_buy_quote": 8.123715}, {"ts": 1770220320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 57735.2, "quote_volume": 198.609088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220440000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 293020.1, "quote_volume": 1008.066361, "trades": 4, "taker_buy_volume": 293020.1, "taker_buy_quote": 1008.066361}, {"ts": 1770220500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10609.0, "quote_volume": 36.70714, "trades": 1, "taker_buy_volume": 10609.0, "taker_buy_quote": 36.70714}, {"ts": 1770220560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 305232.6, "quote_volume": 1056.104796, "trades": 2, "taker_buy_volume": 305232.6, "taker_buy_quote": 1056.104796}, {"ts": 1770220740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 305232.6, "quote_volume": 1056.104796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 612397.3, "quote_volume": 2119.618838, "trades": 7, "taker_buy_volume": 612397.3, "taker_buy_quote": 2119.618838}, {"ts": 1770220860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 371874.0, "quote_volume": 1287.574497, "trades": 4, "taker_buy_volume": 89045.7, "taker_buy_quote": 308.988579}, {"ts": 1770220920000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 8507.3, "quote_volume": 29.418017, "trades": 3, "taker_buy_volume": 6783.2, "taker_buy_quote": 23.469872}, {"ts": 1770220980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 868218.1, "quote_volume": 3016.331736, "trades": 34, "taker_buy_volume": 227697.6, "taker_buy_quote": 790.132798}, {"ts": 1770221220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 116110.4, "quote_volume": 402.903088, "trades": 2, "taker_buy_volume": 116110.4, "taker_buy_quote": 402.903088}, {"ts": 1770221280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 142091.5, "quote_volume": 493.057505, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 195.1875}, {"ts": 1770221340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 291787.2, "quote_volume": 1012.501584, "trades": 2, "taker_buy_volume": 291787.2, "taker_buy_quote": 1012.501584}, {"ts": 1770221400000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 592730.4, "quote_volume": 2047.713158, "trades": 55, "taker_buy_volume": 92919.2, "taker_buy_quote": 320.57124}, {"ts": 1770221460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 353662.4, "quote_volume": 1223.671904, "trades": 8, "taker_buy_volume": 267572.8, "taker_buy_quote": 925.801888}, {"ts": 1770221520000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 475440.4, "quote_volume": 1648.644259, "trades": 12, "taker_buy_volume": 460730.4, "taker_buy_quote": 1597.569419}, {"ts": 1770221580000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 108044.0, "quote_volume": 375.768629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 40000.0, "quote_volume": 139.2, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 139.2}, {"ts": 1770221700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 5972.0, "quote_volume": 20.72284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 222006.5, "quote_volume": 769.503235, "trades": 15, "taker_buy_volume": 56250.0, "taker_buy_quote": 195.1875}, {"ts": 1770221820000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 665376.6, "quote_volume": 2291.333246, "trades": 11, "taker_buy_volume": 487126.4, "taker_buy_quote": 1677.289166}, {"ts": 1770221880000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 678681.4, "quote_volume": 2336.151116, "trades": 17, "taker_buy_volume": 573808.6, "taker_buy_quote": 1975.388684}, {"ts": 1770221940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 310156.7, "quote_volume": 1066.939048, "trades": 5, "taker_buy_volume": 2911.2, "taker_buy_quote": 10.014528}, {"ts": 1770222120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 158863.7, "quote_volume": 549.266782, "trades": 9, "taker_buy_volume": 158863.7, "taker_buy_quote": 549.266782}, {"ts": 1770222240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3177.2, "quote_volume": 10.929568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 418268.7, "quote_volume": 1438.844328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 393873.9, "quote_volume": 1358.933027, "trades": 13, "taker_buy_volume": 393873.9, "taker_buy_quote": 1358.933027}, {"ts": 1770222480000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 189526.1, "quote_volume": 653.913531, "trades": 9, "taker_buy_volume": 4848.6, "taker_buy_quote": 16.776156}, {"ts": 1770222540000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1133914.9, "quote_volume": 3934.633979, "trades": 27, "taker_buy_volume": 292992.2, "taker_buy_quote": 1016.63221}, {"ts": 1770222600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 8364.0, "quote_volume": 28.93944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 356705.2, "quote_volume": 1230.63294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 434624.9, "quote_volume": 1495.109656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6792.6, "quote_volume": 23.298618, "trades": 2, "taker_buy_volume": 6792.6, "taker_buy_quote": 23.298618}, {"ts": 1770223020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 234183.4, "quote_volume": 800.907228, "trades": 5, "taker_buy_volume": 81057.2, "taker_buy_quote": 277.215624}, {"ts": 1770223080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4683.6, "quote_volume": 16.064748, "trades": 2, "taker_buy_volume": 4683.6, "taker_buy_quote": 16.064748}, {"ts": 1770223140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 104208.9, "quote_volume": 356.394438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8946.4, "quote_volume": 30.686152, "trades": 2, "taker_buy_volume": 8946.4, "taker_buy_quote": 30.686152}, {"ts": 1770223260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 82873.5, "quote_volume": 284.256105, "trades": 7, "taker_buy_volume": 57873.5, "taker_buy_quote": 198.506105}, {"ts": 1770223320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 197027.2, "quote_volume": 675.803296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4419.0, "quote_volume": 15.15717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 138356.8, "quote_volume": 474.563824, "trades": 5, "taker_buy_volume": 40580.5, "taker_buy_quote": 139.191115}, {"ts": 1770223500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3381.0, "quote_volume": 11.59683, "trades": 1, "taker_buy_volume": 3381.0, "taker_buy_quote": 11.59683}, {"ts": 1770223620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 303993.8, "quote_volume": 1039.676289, "trades": 4, "taker_buy_volume": 8506.2, "taker_buy_quote": 29.108697}, {"ts": 1770223680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3377.6, "quote_volume": 11.585168, "trades": 1, "taker_buy_volume": 3377.6, "taker_buy_quote": 11.585168}, {"ts": 1770223800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1154447.7, "quote_volume": 3955.501629, "trades": 16, "taker_buy_volume": 302237.7, "taker_buy_quote": 1036.675311}, {"ts": 1770223860000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 22406.5, "quote_volume": 76.99836, "trades": 3, "taker_buy_volume": 18406.5, "taker_buy_quote": 63.31836}, {"ts": 1770223920000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 133503.0, "quote_volume": 458.47779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 39904.5, "quote_volume": 136.872435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 25954.2, "quote_volume": 89.515088, "trades": 10, "taker_buy_volume": 8724.2, "taker_buy_quote": 30.09849}, {"ts": 1770224160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 442312.7, "quote_volume": 1530.401942, "trades": 8, "taker_buy_volume": 442312.7, "taker_buy_quote": 1530.401942}, {"ts": 1770224280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 257913.4, "quote_volume": 887.222096, "trades": 8, "taker_buy_volume": 112500.0, "taker_buy_quote": 387.0}, {"ts": 1770224580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 108351.8, "quote_volume": 373.81371, "trades": 6, "taker_buy_volume": 108351.8, "taker_buy_quote": 373.81371}, {"ts": 1770224640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 116110.3, "quote_volume": 399.419432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 30936.4, "quote_volume": 106.111852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 295487.6, "quote_volume": 1013.522468, "trades": 1, "taker_buy_volume": 295487.6, "taker_buy_quote": 1013.522468}, {"ts": 1770224940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 314191.3, "quote_volume": 1077.603644, "trades": 7, "taker_buy_volume": 35203.0, "taker_buy_quote": 120.712566}, {"ts": 1770225060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 399679.1, "quote_volume": 1370.899313, "trades": 6, "taker_buy_volume": 399679.1, "taker_buy_quote": 1370.899313}, {"ts": 1770225120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6739.7, "quote_volume": 23.184568, "trades": 2, "taker_buy_volume": 6739.7, "taker_buy_quote": 23.184568}, {"ts": 1770225180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 267370.2, "quote_volume": 922.42719, "trades": 16, "taker_buy_volume": 159365.8, "taker_buy_quote": 549.81201}, {"ts": 1770225240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 65831.7, "quote_volume": 227.777682, "trades": 5, "taker_buy_volume": 64082.4, "taker_buy_quote": 221.725104}, {"ts": 1770225360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 122821.6, "quote_volume": 423.73452, "trades": 3, "taker_buy_volume": 6711.3, "taker_buy_quote": 23.153985}, {"ts": 1770225420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1507.2, "quote_volume": 5.184768, "trades": 1, "taker_buy_volume": 1507.2, "taker_buy_quote": 5.184768}, {"ts": 1770225600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 254730.7, "quote_volume": 873.726301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6268.2, "quote_volume": 21.437244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1749.3, "quote_volume": 6.000099, "trades": 1, "taker_buy_volume": 1749.3, "taker_buy_quote": 6.000099}, {"ts": 1770225900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1638322.8, "quote_volume": 5557.677014, "trades": 26, "taker_buy_volume": 123101.8, "taker_buy_quote": 418.563715}, {"ts": 1770226080000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 562014.0, "quote_volume": 1908.111572, "trades": 11, "taker_buy_volume": 290181.1, "taker_buy_quote": 986.598041}, {"ts": 1770226140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1302989.6, "quote_volume": 4417.134744, "trades": 45, "taker_buy_volume": 1047419.3, "taker_buy_quote": 3550.751427}, {"ts": 1770226260000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 853843.9, "quote_volume": 2915.27059, "trades": 20, "taker_buy_volume": 389964.3, "taker_buy_quote": 1333.441154}, {"ts": 1770226320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 256632.0, "quote_volume": 874.683422, "trades": 8, "taker_buy_volume": 126110.3, "taker_buy_quote": 430.036123}, {"ts": 1770226380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 87351.9, "quote_volume": 297.869979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 86250.0, "quote_volume": 294.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 254034.8, "quote_volume": 863.71832, "trades": 7, "taker_buy_volume": 56250.0, "taker_buy_quote": 191.25}, {"ts": 1770226680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1704409.5, "quote_volume": 5794.333993, "trades": 39, "taker_buy_volume": 551591.5, "taker_buy_quote": 1875.4111}, {"ts": 1770226740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 114022.1, "quote_volume": 387.67514, "trades": 18, "taker_buy_volume": 114022.1, "taker_buy_quote": 387.67514}, {"ts": 1770226800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 277465.4, "quote_volume": 942.425303, "trades": 44, "taker_buy_volume": 181759.7, "taker_buy_quote": 617.98298}, {"ts": 1770226860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 660192.7, "quote_volume": 2251.257107, "trades": 23, "taker_buy_volume": 413669.7, "taker_buy_quote": 1410.613677}, {"ts": 1770226920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1769.9, "quote_volume": 6.053058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 46674.1, "quote_volume": 159.625422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 50000.0, "quote_volume": 170.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 61213.4, "quote_volume": 209.349828, "trades": 3, "taker_buy_volume": 61213.4, "taker_buy_quote": 209.349828}, {"ts": 1770227400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 212773.3, "quote_volume": 725.672043, "trades": 4, "taker_buy_volume": 11509.0, "taker_buy_quote": 39.36078}, {"ts": 1770227460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13007.9, "quote_volume": 44.356939, "trades": 3, "taker_buy_volume": 6674.0, "taker_buy_quote": 22.75834}, {"ts": 1770227520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 119059.2, "quote_volume": 407.182464, "trades": 2, "taker_buy_volume": 119059.2, "taker_buy_quote": 407.182464}, {"ts": 1770227640000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 10148.8, "quote_volume": 34.622027, "trades": 2, "taker_buy_volume": 1461.9, "taker_buy_quote": 4.999698}, {"ts": 1770227700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8029.7, "quote_volume": 27.461574, "trades": 2, "taker_buy_volume": 3333.6, "taker_buy_quote": 11.400912}, {"ts": 1770227760000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 152430.2, "quote_volume": 522.453645, "trades": 8, "taker_buy_volume": 120420.1, "taker_buy_quote": 413.040943}, {"ts": 1770227820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 508719.6, "quote_volume": 1744.780236, "trades": 14, "taker_buy_volume": 435381.5, "taker_buy_quote": 1493.358545}, {"ts": 1770227880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 62121.9, "quote_volume": 212.503089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21494.9, "quote_volume": 73.512558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18055.7, "quote_volume": 61.750494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 340232.9, "quote_volume": 1163.315154, "trades": 13, "taker_buy_volume": 56250.0, "taker_buy_quote": 192.375}, {"ts": 1770228120000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 306429.3, "quote_volume": 1044.729313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 15771.3, "quote_volume": 53.720303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15618.1, "quote_volume": 53.10154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 608439.5, "quote_volume": 2068.6943, "trades": 11, "taker_buy_volume": 495939.5, "taker_buy_quote": 1686.1943}, {"ts": 1770228360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6008.0, "quote_volume": 20.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1652.2, "quote_volume": 5.634002, "trades": 1, "taker_buy_volume": 1652.2, "taker_buy_quote": 5.634002}, {"ts": 1770228480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 287812.0, "quote_volume": 981.43892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 324605.3, "quote_volume": 1103.224467, "trades": 13, "taker_buy_volume": 114269.9, "taker_buy_quote": 388.499961}, {"ts": 1770228600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 103170.0, "quote_volume": 351.168752, "trades": 6, "taker_buy_volume": 103170.0, "taker_buy_quote": 351.168752}, {"ts": 1770228660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 751591.1, "quote_volume": 2564.090741, "trades": 35, "taker_buy_volume": 626449.0, "taker_buy_quote": 2137.35618}, {"ts": 1770228720000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 117339.5, "quote_volume": 400.09445, "trades": 3, "taker_buy_volume": 54252.4, "taker_buy_quote": 184.967439}, {"ts": 1770228780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4434.1, "quote_volume": 15.031599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1166980.6, "quote_volume": 3935.5115, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15994.6, "quote_volume": 54.061748, "trades": 2, "taker_buy_volume": 15994.6, "taker_buy_quote": 54.061748}, {"ts": 1770229080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 516229.4, "quote_volume": 1744.855372, "trades": 7, "taker_buy_volume": 459979.4, "taker_buy_quote": 1554.730372}, {"ts": 1770229140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 30618.2, "quote_volume": 103.509345, "trades": 2, "taker_buy_volume": 1982.9, "taker_buy_quote": 6.722031}, {"ts": 1770229260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 178445.1, "quote_volume": 603.144438, "trades": 5, "taker_buy_volume": 6650.9, "taker_buy_quote": 22.480042}, {"ts": 1770229320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21900.7, "quote_volume": 74.102387, "trades": 2, "taker_buy_volume": 7802.1, "taker_buy_quote": 26.449119}, {"ts": 1770229380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 259348.2, "quote_volume": 876.596916, "trades": 3, "taker_buy_volume": 3322.9, "taker_buy_quote": 11.231402}, {"ts": 1770229440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 93375.5, "quote_volume": 315.60919, "trades": 2, "taker_buy_volume": 93375.5, "taker_buy_quote": 315.60919}, {"ts": 1770229560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 458796.5, "quote_volume": 1555.320135, "trades": 13, "taker_buy_volume": 395948.2, "taker_buy_quote": 1342.264398}, {"ts": 1770229680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 1799466.6, "quote_volume": 6169.405305, "trades": 45, "taker_buy_volume": 1746404.7, "taker_buy_quote": 5986.933912}, {"ts": 1770229800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1407615.5, "quote_volume": 4822.117914, "trades": 27, "taker_buy_volume": 360990.1, "taker_buy_quote": 1238.196043}, {"ts": 1770229860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 323148.3, "quote_volume": 1111.630152, "trades": 9, "taker_buy_volume": 25020.8, "taker_buy_quote": 86.071552}, {"ts": 1770229920000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 271267.4, "quote_volume": 935.77253, "trades": 8, "taker_buy_volume": 261267.4, "taker_buy_quote": 901.37253}, {"ts": 1770229980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 10346.6, "quote_volume": 35.626804, "trades": 3, "taker_buy_volume": 10346.6, "taker_buy_quote": 35.626804}, {"ts": 1770230160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 73637.7, "quote_volume": 254.050065, "trades": 1, "taker_buy_volume": 73637.7, "taker_buy_quote": 254.050065}, {"ts": 1770230280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3445.0, "quote_volume": 11.9197, "trades": 1, "taker_buy_volume": 3445.0, "taker_buy_quote": 11.9197}, {"ts": 1770230340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1142095.4, "quote_volume": 3978.949438, "trades": 45, "taker_buy_volume": 899091.9, "taker_buy_quote": 3128.66974}, {"ts": 1770230460000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 711535.3, "quote_volume": 2476.983182, "trades": 17, "taker_buy_volume": 84033.8, "taker_buy_quote": 293.277962}, {"ts": 1770230520000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 15307.4, "quote_volume": 53.358439, "trades": 3, "taker_buy_volume": 8868.7, "taker_buy_quote": 30.951763}, {"ts": 1770230580000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 32025.7, "quote_volume": 111.93892, "trades": 6, "taker_buy_volume": 21772.9, "taker_buy_quote": 76.156648}, {"ts": 1770230640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 109127.6, "quote_volume": 380.855324, "trades": 8, "taker_buy_volume": 3415.9, "taker_buy_quote": 11.921491}, {"ts": 1770230700000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 236357.4, "quote_volume": 824.474872, "trades": 5, "taker_buy_volume": 201940.4, "taker_buy_quote": 704.703712}, {"ts": 1770230760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24846.1, "quote_volume": 86.215967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 79663.7, "quote_volume": 276.39227, "trades": 4, "taker_buy_volume": 59660.7, "taker_buy_quote": 207.022629}, {"ts": 1770230880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4351.5, "quote_volume": 15.099705, "trades": 2, "taker_buy_volume": 4351.5, "taker_buy_quote": 15.099705}, {"ts": 1770230940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 55434.2, "quote_volume": 191.802332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 234961.1, "quote_volume": 812.965406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 265489.5, "quote_volume": 918.59367, "trades": 3, "taker_buy_volume": 215834.9, "taker_buy_quote": 746.788754}, {"ts": 1770231120000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 578113.7, "quote_volume": 2000.076874, "trades": 9, "taker_buy_volume": 487949.7, "taker_buy_quote": 1688.305962}, {"ts": 1770231180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 389179.0, "quote_volume": 1346.55934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 425531.0, "quote_volume": 1479.129498, "trades": 15, "taker_buy_volume": 421877.6, "taker_buy_quote": 1466.488734}, {"ts": 1770231480000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 854199.8, "quote_volume": 2970.700031, "trades": 22, "taker_buy_volume": 841851.1, "taker_buy_quote": 2927.850042}, {"ts": 1770231540000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 330216.2, "quote_volume": 1147.627417, "trades": 11, "taker_buy_volume": 330216.2, "taker_buy_quote": 1147.627417}, {"ts": 1770231600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 62253.9, "quote_volume": 216.021033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 538176.0, "quote_volume": 1867.453021, "trades": 10, "taker_buy_volume": 94928.8, "taker_buy_quote": 329.402936}, {"ts": 1770231720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 206740.6, "quote_volume": 717.389882, "trades": 16, "taker_buy_volume": 44044.6, "taker_buy_quote": 152.834762}, {"ts": 1770231780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 240315.7, "quote_volume": 836.281092, "trades": 15, "taker_buy_volume": 182311.3, "taker_buy_quote": 634.443324}, {"ts": 1770231840000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 596898.5, "quote_volume": 2078.83477, "trades": 19, "taker_buy_volume": 524096.8, "taker_buy_quote": 1825.484854}, {"ts": 1770231900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23859.5, "quote_volume": 82.792465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 299181.2, "quote_volume": 1038.158764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 292086.3, "quote_volume": 1013.539461, "trades": 3, "taker_buy_volume": 292086.3, "taker_buy_quote": 1013.539461}, {"ts": 1770232140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 59614.0, "quote_volume": 206.86058, "trades": 2, "taker_buy_volume": 59614.0, "taker_buy_quote": 206.86058}, {"ts": 1770232200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 295448.6, "quote_volume": 1025.206642, "trades": 7, "taker_buy_volume": 3362.3, "taker_buy_quote": 11.667181}, {"ts": 1770232260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 460605.2, "quote_volume": 1598.300044, "trades": 10, "taker_buy_volume": 460605.2, "taker_buy_quote": 1598.300044}, {"ts": 1770232380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 426173.7, "quote_volume": 1482.042672, "trades": 10, "taker_buy_volume": 426173.7, "taker_buy_quote": 1482.042672}, {"ts": 1770232560000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 736225.7, "quote_volume": 2558.300916, "trades": 21, "taker_buy_volume": 377997.0, "taker_buy_quote": 1315.207097}, {"ts": 1770232620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 451980.0, "quote_volume": 1572.8904, "trades": 10, "taker_buy_volume": 58883.6, "taker_buy_quote": 204.914928}, {"ts": 1770232680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14367.8, "quote_volume": 49.999944, "trades": 2, "taker_buy_volume": 14367.8, "taker_buy_quote": 49.999944}, {"ts": 1770232740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3342.2, "quote_volume": 11.630856, "trades": 1, "taker_buy_volume": 3342.2, "taker_buy_quote": 11.630856}, {"ts": 1770232800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 311300.4, "quote_volume": 1080.212388, "trades": 4, "taker_buy_volume": 19214.1, "taker_buy_quote": 66.672927}, {"ts": 1770232920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3756.5, "quote_volume": 12.99749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 715086.0, "quote_volume": 2474.364626, "trades": 14, "taker_buy_volume": 420865.4, "taker_buy_quote": 1456.382693}, {"ts": 1770233040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 224787.2, "quote_volume": 777.763712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1724.1, "quote_volume": 5.965386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 68494.4, "quote_volume": 236.990624, "trades": 9, "taker_buy_volume": 26660.2, "taker_buy_quote": 92.244292}, {"ts": 1770233340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 337297.8, "quote_volume": 1167.050388, "trades": 5, "taker_buy_volume": 337297.8, "taker_buy_quote": 1167.050388}, {"ts": 1770233400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 204986.5, "quote_volume": 713.35302, "trades": 10, "taker_buy_volume": 204986.5, "taker_buy_quote": 713.35302}, {"ts": 1770233760000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 171950.7, "quote_volume": 598.050319, "trades": 4, "taker_buy_volume": 138139.0, "taker_buy_quote": 480.72372}, {"ts": 1770233820000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 533372.0, "quote_volume": 1850.83523, "trades": 13, "taker_buy_volume": 3439.0, "taker_buy_quote": 11.96772}, {"ts": 1770233880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 193730.8, "quote_volume": 674.183184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 408847.2, "quote_volume": 1427.337986, "trades": 9, "taker_buy_volume": 350722.3, "taker_buy_quote": 1224.482085}, {"ts": 1770234420000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 996482.4, "quote_volume": 3496.771517, "trades": 21, "taker_buy_volume": 971315.5, "taker_buy_quote": 3408.721749}, {"ts": 1770234480000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1450463.5, "quote_volume": 5082.912505, "trades": 23, "taker_buy_volume": 483095.6, "taker_buy_quote": 1696.562355}, {"ts": 1770234540000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1926310.4, "quote_volume": 6752.920997, "trades": 37, "taker_buy_volume": 1226505.5, "taker_buy_quote": 4302.273762}, {"ts": 1770234600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 264629.1, "quote_volume": 926.20185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 116405.6, "quote_volume": 407.4196, "trades": 4, "taker_buy_volume": 26343.9, "taker_buy_quote": 92.20365}, {"ts": 1770234720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 106924.5, "quote_volume": 375.304995, "trades": 9, "taker_buy_volume": 106924.5, "taker_buy_quote": 375.304995}, {"ts": 1770234780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5000.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.6}, {"ts": 1770234840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1845.9, "quote_volume": 6.497568, "trades": 1, "taker_buy_volume": 1845.9, "taker_buy_quote": 6.497568}, {"ts": 1770234900000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1846873.1, "quote_volume": 6496.094407, "trades": 36, "taker_buy_volume": 708760.1, "taker_buy_quote": 2494.835552}, {"ts": 1770234960000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1531541.3, "quote_volume": 5396.322406, "trades": 33, "taker_buy_volume": 942731.6, "taker_buy_quote": 3323.712262}, {"ts": 1770235020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 363306.0, "quote_volume": 1282.47018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235200000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 19097.1, "quote_volume": 67.369291, "trades": 4, "taker_buy_volume": 4249.2, "taker_buy_quote": 14.999676}, {"ts": 1770235260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 48235.9, "quote_volume": 169.790368, "trades": 4, "taker_buy_volume": 40388.9, "taker_buy_quote": 142.168928}, {"ts": 1770235320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 855966.0, "quote_volume": 3030.086787, "trades": 20, "taker_buy_volume": 522154.3, "taker_buy_quote": 1848.393369}, {"ts": 1770235440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 384546.8, "quote_volume": 1357.450204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 11933.8, "quote_volume": 42.126314, "trades": 2, "taker_buy_volume": 11933.8, "taker_buy_quote": 42.126314}, {"ts": 1770235740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 141482.7, "quote_volume": 498.019104, "trades": 8, "taker_buy_volume": 85232.7, "taker_buy_quote": 300.019104}, {"ts": 1770235860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 324406.0, "quote_volume": 1141.90912, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.2}, {"ts": 1770235920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1717.3, "quote_volume": 6.027723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 99347.8, "quote_volume": 350.697734, "trades": 3, "taker_buy_volume": 99347.8, "taker_buy_quote": 350.697734}, {"ts": 1770236700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 42051.2, "quote_volume": 148.423835, "trades": 4, "taker_buy_volume": 40361.1, "taker_buy_quote": 142.474683}, {"ts": 1770236880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9923.1, "quote_volume": 34.929312, "trades": 2, "taker_buy_volume": 4053.7, "taker_buy_quote": 14.269024}, {"ts": 1770237180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 261428.2, "quote_volume": 920.227264, "trades": 4, "taker_buy_volume": 261428.2, "taker_buy_quote": 920.227264}, {"ts": 1770237240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 65815.6, "quote_volume": 231.670912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 312025.3, "quote_volume": 1098.329056, "trades": 6, "taker_buy_volume": 43576.7, "taker_buy_quote": 153.389984}, {"ts": 1770237420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1704.5, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 1704.5, "taker_buy_quote": 5.99984}, {"ts": 1770237480000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 456790.8, "quote_volume": 1609.484326, "trades": 8, "taker_buy_volume": 456790.8, "taker_buy_quote": 1609.484326}, {"ts": 1770237540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 298719.8, "quote_volume": 1051.493696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 553277.8, "quote_volume": 1948.815176, "trades": 20, "taker_buy_volume": 492056.3, "taker_buy_quote": 1733.315496}, {"ts": 1770237960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 94537.2, "quote_volume": 332.770944, "trades": 2, "taker_buy_volume": 94537.2, "taker_buy_quote": 332.770944}, {"ts": 1770238080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 682061.8, "quote_volume": 2400.857536, "trades": 8, "taker_buy_volume": 383342.0, "taker_buy_quote": 1349.36384}, {"ts": 1770238140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 292850.4, "quote_volume": 1030.833408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 383342.0, "quote_volume": 1349.36384, "trades": 6, "taker_buy_volume": 383342.0, "taker_buy_quote": 1349.36384}, {"ts": 1770238560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 231289.5, "quote_volume": 816.451935, "trades": 5, "taker_buy_volume": 231289.5, "taker_buy_quote": 816.451935}, {"ts": 1770238680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 29361.1, "quote_volume": 103.509463, "trades": 4, "taker_buy_volume": 6497.1, "taker_buy_quote": 22.999734}, {"ts": 1770238860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 530086.2, "quote_volume": 1874.285165, "trades": 11, "taker_buy_volume": 9368.1, "taker_buy_quote": 33.163074}, {"ts": 1770238980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 84382.5, "quote_volume": 297.870225, "trades": 2, "taker_buy_volume": 84382.5, "taker_buy_quote": 297.870225}, {"ts": 1770239100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 64206.0, "quote_volume": 226.00512, "trades": 4, "taker_buy_volume": 56250.0, "taker_buy_quote": 198.0}, {"ts": 1770239220000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 175204.9, "quote_volume": 614.369508, "trades": 11, "taker_buy_volume": 56250.0, "taker_buy_quote": 197.4375}, {"ts": 1770239280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 408351.3, "quote_volume": 1433.313063, "trades": 5, "taker_buy_volume": 408351.3, "taker_buy_quote": 1433.313063}, {"ts": 1770239340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3577.8, "quote_volume": 12.558078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 128229.7, "quote_volume": 451.368544, "trades": 2, "taker_buy_volume": 128229.7, "taker_buy_quote": 451.368544}, {"ts": 1770239640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 56391.9, "quote_volume": 198.397505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 642684.5, "quote_volume": 2255.822595, "trades": 9, "taker_buy_volume": 258890.5, "taker_buy_quote": 908.705655}, {"ts": 1770240060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 47200.7, "quote_volume": 165.674457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 260833.5, "quote_volume": 915.506155, "trades": 4, "taker_buy_volume": 258890.5, "taker_buy_quote": 908.705655}, {"ts": 1770240660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 159084.0, "quote_volume": 558.262682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3181.6, "quote_volume": 11.199232, "trades": 2, "taker_buy_volume": 3181.6, "taker_buy_quote": 11.199232}, {"ts": 1770240780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 29545.0, "quote_volume": 103.816584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 51235.4, "quote_volume": 179.836254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8522.7, "quote_volume": 29.999904, "trades": 1, "taker_buy_volume": 8522.7, "taker_buy_quote": 29.999904}, {"ts": 1770241020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5352.4, "quote_volume": 18.786924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21363.4, "quote_volume": 75.199168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 336536.7, "quote_volume": 1184.609184, "trades": 4, "taker_buy_volume": 336536.7, "taker_buy_quote": 1184.609184}, {"ts": 1770241200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11013.7, "quote_volume": 38.768224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 329038.0, "quote_volume": 1158.074785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3399.9, "quote_volume": 12.001647, "trades": 2, "taker_buy_volume": 3399.9, "taker_buy_quote": 12.001647}, {"ts": 1770241440000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1010687.2, "quote_volume": 3540.843063, "trades": 30, "taker_buy_volume": 454882.8, "taker_buy_quote": 1592.0898}, {"ts": 1770241500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 389112.6, "quote_volume": 1361.8941, "trades": 7, "taker_buy_volume": 1714.3, "taker_buy_quote": 6.00005}, {"ts": 1770241560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5769.9, "quote_volume": 20.19465, "trades": 2, "taker_buy_volume": 5769.9, "taker_buy_quote": 20.19465}, {"ts": 1770241620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 166106.1, "quote_volume": 579.590543, "trades": 9, "taker_buy_volume": 100435.7, "taker_buy_quote": 350.96245}, {"ts": 1770241740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 35235.1, "quote_volume": 122.618148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 288352.3, "quote_volume": 1003.466004, "trades": 2, "taker_buy_volume": 288352.3, "taker_buy_quote": 1003.466004}, {"ts": 1770241860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 41894.7, "quote_volume": 146.097561, "trades": 4, "taker_buy_volume": 30400.5, "taker_buy_quote": 106.097745}, {"ts": 1770241980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 69404.1, "quote_volume": 241.526268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 404131.2, "quote_volume": 1414.4592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14381.2, "quote_volume": 50.3342, "trades": 1, "taker_buy_volume": 14381.2, "taker_buy_quote": 50.3342}, {"ts": 1770242520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 422705.5, "quote_volume": 1466.768522, "trades": 6, "taker_buy_volume": 420749.2, "taker_buy_quote": 1459.999724}, {"ts": 1770242700000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 6074.0, "quote_volume": 21.033331, "trades": 2, "taker_buy_volume": 1729.1, "taker_buy_quote": 5.999977}, {"ts": 1770242760000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 22858.4, "quote_volume": 78.759441, "trades": 6, "taker_buy_volume": 9753.3, "taker_buy_quote": 33.648885}, {"ts": 1770242820000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 444311.0, "quote_volume": 1528.770463, "trades": 8, "taker_buy_volume": 440261.9, "taker_buy_quote": 1514.841559}, {"ts": 1770242880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 433967.6, "quote_volume": 1500.803234, "trades": 10, "taker_buy_volume": 433967.6, "taker_buy_quote": 1500.803234}, {"ts": 1770242940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 100980.6, "quote_volume": 349.392876, "trades": 4, "taker_buy_volume": 100980.6, "taker_buy_quote": 349.392876}, {"ts": 1770243000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 12885.6, "quote_volume": 44.484176, "trades": 3, "taker_buy_volume": 2885.6, "taker_buy_quote": 9.984176}, {"ts": 1770243060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 120142.9, "quote_volume": 415.694434, "trades": 7, "taker_buy_volume": 40281.5, "taker_buy_quote": 139.37399}, {"ts": 1770243180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16682.3, "quote_volume": 57.887581, "trades": 3, "taker_buy_volume": 16682.3, "taker_buy_quote": 57.887581}, {"ts": 1770243300000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 87005.6, "quote_volume": 302.27985, "trades": 8, "taker_buy_volume": 87005.6, "taker_buy_quote": 302.27985}, {"ts": 1770243360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 103119.1, "quote_volume": 359.885659, "trades": 5, "taker_buy_volume": 14298.4, "taker_buy_quote": 49.901416}, {"ts": 1770243660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1040542.3, "quote_volume": 3643.71921, "trades": 13, "taker_buy_volume": 1040542.3, "taker_buy_quote": 3643.71921}, {"ts": 1770243720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 111485.0, "quote_volume": 392.4272, "trades": 4, "taker_buy_volume": 111485.0, "taker_buy_quote": 392.4272}, {"ts": 1770243780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 92667.5, "quote_volume": 327.116275, "trades": 2, "taker_buy_volume": 35606.2, "taker_buy_quote": 125.689886}, {"ts": 1770243840000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 433027.1, "quote_volume": 1532.865934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6580.0, "quote_volume": 23.2274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 415190.3, "quote_volume": 1469.498427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 16211.8, "quote_volume": 57.47281, "trades": 4, "taker_buy_volume": 8303.8, "taker_buy_quote": 29.47849}, {"ts": 1770244080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 312434.3, "quote_volume": 1109.141765, "trades": 4, "taker_buy_volume": 312434.3, "taker_buy_quote": 1109.141765}, {"ts": 1770244140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 31813.9, "quote_volume": 112.621206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 76433.6, "quote_volume": 269.810608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 331466.1, "quote_volume": 1167.004954, "trades": 8, "taker_buy_volume": 24428.2, "taker_buy_quote": 86.231546}, {"ts": 1770244680000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 96388.6, "quote_volume": 338.304498, "trades": 5, "taker_buy_volume": 1571.4, "taker_buy_quote": 5.515614}, {"ts": 1770244740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12957.6, "quote_volume": 45.222024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5869.4, "quote_volume": 20.5429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 304789.6, "quote_volume": 1066.7636, "trades": 1, "taker_buy_volume": 304789.6, "taker_buy_quote": 1066.7636}, {"ts": 1770245760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 304789.6, "quote_volume": 1066.7636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18138.1, "quote_volume": 63.301969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1424.6, "quote_volume": 4.971854, "trades": 1, "taker_buy_volume": 1424.6, "taker_buy_quote": 4.971854}, {"ts": 1770246240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2934.0, "quote_volume": 10.269, "trades": 1, "taker_buy_volume": 2934.0, "taker_buy_quote": 10.269}, {"ts": 1770246720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33811.7, "quote_volume": 118.34095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 481865.0, "quote_volume": 1686.5275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 321682.6, "quote_volume": 1126.30192, "trades": 4, "taker_buy_volume": 321682.6, "taker_buy_quote": 1126.30192}, {"ts": 1770246900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 786731.8, "quote_volume": 2753.5613, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 190730.4, "quote_volume": 667.5564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.0035, "high": 0.00354, "low": 0.0035, "close": 0.00353, "volume": 2721500.8, "quote_volume": 9580.230915, "trades": 40, "taker_buy_volume": 1740407.4, "taker_buy_quote": 6126.753474}, {"ts": 1770247080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 139351.9, "quote_volume": 490.518688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 374881.4, "quote_volume": 1315.833714, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 70483.0, "quote_volume": 247.39533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9261.5, "quote_volume": 32.60048, "trades": 2, "taker_buy_volume": 4971.5, "taker_buy_quote": 17.49968}, {"ts": 1770247500000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 700093.3, "quote_volume": 2463.984135, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14001.8, "quote_volume": 49.426354, "trades": 2, "taker_buy_volume": 14001.8, "taker_buy_quote": 49.426354}, {"ts": 1770247620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 157165.0, "quote_volume": 554.79245, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 256539.5, "quote_volume": 904.769818, "trades": 18, "taker_buy_volume": 58500.0, "taker_buy_quote": 206.505}, {"ts": 1770248100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 194636.0, "quote_volume": 685.11872, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 606017.7, "quote_volume": 2133.182304, "trades": 3, "taker_buy_volume": 606017.7, "taker_buy_quote": 2133.182304}, {"ts": 1770248220000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 722432.7, "quote_volume": 2542.893227, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 79161.5, "quote_volume": 278.64848, "trades": 4, "taker_buy_volume": 11748.0, "taker_buy_quote": 41.35296}, {"ts": 1770248400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 468059.1, "quote_volume": 1642.887441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 24273.9, "quote_volume": 85.201389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2859.2, "quote_volume": 10.035792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21589.5, "quote_volume": 75.779145, "trades": 1, "taker_buy_volume": 21589.5, "taker_buy_quote": 75.779145}, {"ts": 1770249120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 128537.7, "quote_volume": 449.88195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 54383.2, "quote_volume": 189.797368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 13044.1, "quote_volume": 45.523909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2572.4, "quote_volume": 9.0034, "trades": 1, "taker_buy_volume": 2572.4, "taker_buy_quote": 9.0034}, {"ts": 1770249660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36697.0, "quote_volume": 128.4395, "trades": 1, "taker_buy_volume": 36697.0, "taker_buy_quote": 128.4395}, {"ts": 1770249900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 262839.0, "quote_volume": 917.32978, "trades": 7, "taker_buy_volume": 229117.4, "taker_buy_quote": 799.641396}, {"ts": 1770250080000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 15256.8, "quote_volume": 53.346232, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.0}, {"ts": 1770250140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 359714.3, "quote_volume": 1259.00005, "trades": 9, "taker_buy_volume": 293347.0, "taker_buy_quote": 1026.7145}, {"ts": 1770250200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 60492.5, "quote_volume": 211.046332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 514009.9, "quote_volume": 1799.603648, "trades": 11, "taker_buy_volume": 514009.9, "taker_buy_quote": 1799.603648}, {"ts": 1770250860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 113960.7, "quote_volume": 400.002057, "trades": 1, "taker_buy_volume": 113960.7, "taker_buy_quote": 400.002057}, {"ts": 1770250920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11396.0, "quote_volume": 39.99996, "trades": 3, "taker_buy_volume": 11396.0, "taker_buy_quote": 39.99996}, {"ts": 1770250980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 302288.1, "quote_volume": 1060.999803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 20019.1, "quote_volume": 70.267041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1562.5, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5003.7, "quote_volume": 17.562987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4643.7, "quote_volume": 16.25295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 13981.5, "quote_volume": 48.795435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 164738.6, "quote_volume": 576.5851, "trades": 3, "taker_buy_volume": 164738.6, "taker_buy_quote": 576.5851}, {"ts": 1770252000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 415326.3, "quote_volume": 1453.64205, "trades": 4, "taker_buy_volume": 381514.6, "taker_buy_quote": 1335.3011}, {"ts": 1770252060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 119716.4, "quote_volume": 420.204564, "trades": 4, "taker_buy_volume": 85904.7, "taker_buy_quote": 301.525497}, {"ts": 1770252180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5790.8, "quote_volume": 20.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 159488.6, "quote_volume": 559.717804, "trades": 6, "taker_buy_volume": 122343.2, "taker_buy_quote": 429.424632}, {"ts": 1770252660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 279600.6, "quote_volume": 981.398106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 412846.5, "quote_volume": 1444.96275, "trades": 24, "taker_buy_volume": 299572.0, "taker_buy_quote": 1048.502}, {"ts": 1770252900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 284628.9, "quote_volume": 996.20115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 181426.9, "quote_volume": 633.179881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 62668.9, "quote_volume": 218.714461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23474.9, "quote_volume": 81.927401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20976.9, "quote_volume": 73.41915, "trades": 3, "taker_buy_volume": 3258.3, "taker_buy_quote": 11.40405}, {"ts": 1770253560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5000.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.55}, {"ts": 1770253740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 341350.8, "quote_volume": 1201.554816, "trades": 5, "taker_buy_volume": 280000.0, "taker_buy_quote": 985.6}, {"ts": 1770253800000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 68205.2, "quote_volume": 240.048168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 122395.7, "quote_volume": 430.832864, "trades": 2, "taker_buy_volume": 122395.7, "taker_buy_quote": 430.832864}, {"ts": 1770254040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 297872.3, "quote_volume": 1048.510496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5328.1, "quote_volume": 18.701631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2057.8, "quote_volume": 7.2023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 61359.0, "quote_volume": 214.14291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1502.0, "quote_volume": 5.22696, "trades": 1, "taker_buy_volume": 1502.0, "taker_buy_quote": 5.22696}, {"ts": 1770254700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 516517.6, "quote_volume": 1802.646424, "trades": 6, "taker_buy_volume": 516517.6, "taker_buy_quote": 1802.646424}, {"ts": 1770254760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 98130.1, "quote_volume": 345.352846, "trades": 4, "taker_buy_volume": 98130.1, "taker_buy_quote": 345.352846}, {"ts": 1770254880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 57552.2, "quote_volume": 203.142365, "trades": 5, "taker_buy_volume": 55862.1, "taker_buy_quote": 197.193213}, {"ts": 1770254940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 25965.9, "quote_volume": 91.919286, "trades": 9, "taker_buy_volume": 16238.4, "taker_buy_quote": 57.483936}, {"ts": 1770255060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 61740.9, "quote_volume": 218.562786, "trades": 2, "taker_buy_volume": 61740.9, "taker_buy_quote": 218.562786}, {"ts": 1770255120000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1286374.9, "quote_volume": 4565.275002, "trades": 19, "taker_buy_volume": 1266355.7, "taker_buy_quote": 4494.607226}, {"ts": 1770255180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 99396.2, "quote_volume": 351.862548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1408.4, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 1408.4, "taker_buy_quote": 4.99982}, {"ts": 1770255300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 459487.2, "quote_volume": 1626.584688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3124.6, "quote_volume": 11.061084, "trades": 2, "taker_buy_volume": 3124.6, "taker_buy_quote": 11.061084}, {"ts": 1770255420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 114209.0, "quote_volume": 403.15777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 110134.3, "quote_volume": 388.774079, "trades": 3, "taker_buy_volume": 26537.2, "taker_buy_quote": 93.676316}, {"ts": 1770255600000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 3870960.1, "quote_volume": 13607.700006, "trades": 79, "taker_buy_volume": 1405291.6, "taker_buy_quote": 4932.9239}, {"ts": 1770255660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 760818.6, "quote_volume": 2670.103939, "trades": 17, "taker_buy_volume": 723883.9, "taker_buy_quote": 2540.832489}, {"ts": 1770255720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 227685.5, "quote_volume": 799.176105, "trades": 6, "taker_buy_volume": 227685.5, "taker_buy_quote": 799.176105}, {"ts": 1770255780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 635129.8, "quote_volume": 2232.925276, "trades": 15, "taker_buy_volume": 635129.8, "taker_buy_quote": 2232.925276}, {"ts": 1770255840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 138472.5, "quote_volume": 487.4232, "trades": 6, "taker_buy_volume": 138472.5, "taker_buy_quote": 487.4232}, {"ts": 1770256020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5869.4, "quote_volume": 20.601594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 39681.1, "quote_volume": 139.280661, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1770256140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57629.1, "quote_volume": 202.278141, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1770256200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2357.9, "quote_volume": 8.299808, "trades": 2, "taker_buy_volume": 2357.9, "taker_buy_quote": 8.299808}, {"ts": 1770256320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 317390.5, "quote_volume": 1114.040655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 408794.3, "quote_volume": 1430.614, "trades": 13, "taker_buy_volume": 49907.2, "taker_buy_quote": 174.6752}, {"ts": 1770256440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 319800.0, "quote_volume": 1122.468944, "trades": 8, "taker_buy_volume": 311025.0, "taker_buy_quote": 1091.69775}, {"ts": 1770256620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6396.0, "quote_volume": 22.44996, "trades": 2, "taker_buy_volume": 6396.0, "taker_buy_quote": 22.44996}, {"ts": 1770256680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15000.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 336591.6, "quote_volume": 1178.0706, "trades": 7, "taker_buy_volume": 37019.6, "taker_buy_quote": 129.5686}, {"ts": 1770256920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39681.1, "quote_volume": 138.88385, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1770256980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 282663.8, "quote_volume": 986.496662, "trades": 4, "taker_buy_volume": 282663.8, "taker_buy_quote": 986.496662}, {"ts": 1770257340000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 168983.0, "quote_volume": 591.639301, "trades": 10, "taker_buy_volume": 111337.4, "taker_buy_quote": 390.11804}, {"ts": 1770257400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3379.6, "quote_volume": 11.8286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16125.4, "quote_volume": 56.4389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 31590.8, "quote_volume": 110.267607, "trades": 4, "taker_buy_volume": 1571.5, "taker_buy_quote": 5.50025}, {"ts": 1770257580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 252162.9, "quote_volume": 877.526892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 518015.1, "quote_volume": 1797.642106, "trades": 10, "taker_buy_volume": 12970.9, "taker_buy_quote": 45.138732}, {"ts": 1770257820000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 784386.9, "quote_volume": 2728.03422, "trades": 15, "taker_buy_volume": 401628.6, "taker_buy_quote": 1394.132261}, {"ts": 1770257880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3015.0, "quote_volume": 10.4922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 284900.2, "quote_volume": 999.999702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33811.7, "quote_volume": 118.679067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3720.6, "quote_volume": 13.0221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 314212.3, "quote_volume": 1102.885173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 800125.8, "quote_volume": 2815.599069, "trades": 10, "taker_buy_volume": 624871.4, "taker_buy_quote": 2196.951037}, {"ts": 1770258960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 514990.7, "quote_volume": 1812.767264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36016.2, "quote_volume": 126.416862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3207.3, "quote_volume": 11.257623, "trades": 1, "taker_buy_volume": 3207.3, "taker_buy_quote": 11.257623}, {"ts": 1770259320000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 6503.0, "quote_volume": 22.850694, "trades": 2, "taker_buy_volume": 2516.4, "taker_buy_quote": 8.857728}, {"ts": 1770259380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 360241.4, "quote_volume": 1268.049728, "trades": 12, "taker_buy_volume": 360241.4, "taker_buy_quote": 1268.049728}, {"ts": 1770259440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 512647.3, "quote_volume": 1804.518496, "trades": 7, "taker_buy_volume": 14775.0, "taker_buy_quote": 52.008}, {"ts": 1770259500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 510517.2, "quote_volume": 1783.305236, "trades": 7, "taker_buy_volume": 2513.5, "taker_buy_quote": 8.79725}, {"ts": 1770259680000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 723880.2, "quote_volume": 2520.567986, "trades": 12, "taker_buy_volume": 656256.8, "taker_buy_quote": 2284.56232}, {"ts": 1770259740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 291248.2, "quote_volume": 1013.543736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8970.5, "quote_volume": 31.21734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 49140.0, "quote_volume": 170.5158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260400000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 663416.7, "quote_volume": 2302.60638, "trades": 13, "taker_buy_volume": 658373.5, "taker_buy_quote": 2285.106476}, {"ts": 1770260460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 323191.9, "quote_volume": 1124.707812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 311267.4, "quote_volume": 1083.01036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 67623.4, "quote_volume": 234.653198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1725408.9, "quote_volume": 5987.168883, "trades": 20, "taker_buy_volume": 1683661.6, "taker_buy_quote": 5842.305752}, {"ts": 1770260880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 11073.8, "quote_volume": 38.536824, "trades": 2, "taker_buy_volume": 11073.8, "taker_buy_quote": 38.536824}, {"ts": 1770260940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 993703.9, "quote_volume": 3448.152533, "trades": 18, "taker_buy_volume": 291248.2, "taker_buy_quote": 1010.631254}, {"ts": 1770261360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 230880.2, "quote_volume": 798.845492, "trades": 2, "taker_buy_volume": 230880.2, "taker_buy_quote": 798.845492}, {"ts": 1770261420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 6330.5, "quote_volume": 21.90353, "trades": 1, "taker_buy_volume": 6330.5, "taker_buy_quote": 21.90353}, {"ts": 1770261480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 261907.1, "quote_volume": 906.198566, "trades": 2, "taker_buy_volume": 261907.1, "taker_buy_quote": 906.198566}, {"ts": 1770261540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5043.2, "quote_volume": 17.550336, "trades": 1, "taker_buy_volume": 5043.2, "taker_buy_quote": 17.550336}, {"ts": 1770261660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1620.1, "quote_volume": 5.637948, "trades": 1, "taker_buy_volume": 1620.1, "taker_buy_quote": 5.637948}, {"ts": 1770261780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 38873.0, "quote_volume": 135.27804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 291248.2, "quote_volume": 1013.543736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 196296.1, "quote_volume": 683.110428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 60546.7, "quote_volume": 210.097049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 291248.2, "quote_volume": 1010.631254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5104.0, "quote_volume": 17.65984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 277623.3, "quote_volume": 963.352851, "trades": 4, "taker_buy_volume": 199999.9, "taker_buy_quote": 693.999653}, {"ts": 1770262380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 167829.6, "quote_volume": 579.01212, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262680000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 5105.9, "quote_volume": 17.648921, "trades": 3, "taker_buy_volume": 3356.6, "taker_buy_quote": 11.613836}, {"ts": 1770262740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 292846.9, "quote_volume": 1013.250274, "trades": 2, "taker_buy_volume": 292846.9, "taker_buy_quote": 1013.250274}, {"ts": 1770262980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.00345, "high": 0.00345, "low": 0.00341, "close": 0.00343, "volume": 4742025.7, "quote_volume": 16251.239361, "trades": 64, "taker_buy_volume": 1053234.4, "taker_buy_quote": 3616.812805}, {"ts": 1770263520000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 487921.4, "quote_volume": 1677.785564, "trades": 9, "taker_buy_volume": 421516.2, "taker_buy_quote": 1450.015728}, {"ts": 1770263580000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 765169.3, "quote_volume": 2632.029028, "trades": 23, "taker_buy_volume": 740445.9, "taker_buy_quote": 2547.227766}, {"ts": 1770263640000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 299087.8, "quote_volume": 1030.280203, "trades": 13, "taker_buy_volume": 299087.8, "taker_buy_quote": 1030.280203}, {"ts": 1770263700000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 316946.8, "quote_volume": 1090.263434, "trades": 10, "taker_buy_volume": 313591.0, "taker_buy_quote": 1078.75304}, {"ts": 1770263760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 66694.8, "quote_volume": 229.430112, "trades": 4, "taker_buy_volume": 61694.8, "taker_buy_quote": 212.230112}, {"ts": 1770263820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 872772.1, "quote_volume": 3002.336024, "trades": 3, "taker_buy_volume": 291248.2, "taker_buy_quote": 1001.893808}, {"ts": 1770263940000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 862380.0, "quote_volume": 2962.923089, "trades": 16, "taker_buy_volume": 353665.4, "taker_buy_quote": 1213.072322}, {"ts": 1770264000000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 272279.7, "quote_volume": 934.164746, "trades": 12, "taker_buy_volume": 261605.6, "taker_buy_quote": 897.511614}, {"ts": 1770264060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 141722.4, "quote_volume": 486.107832, "trades": 4, "taker_buy_volume": 83222.4, "taker_buy_quote": 285.452832}, {"ts": 1770264120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15719.0, "quote_volume": 53.91617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 336027.3, "quote_volume": 1152.573639, "trades": 9, "taker_buy_volume": 36996.8, "taker_buy_quote": 126.899024}, {"ts": 1770264300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 19796.8, "quote_volume": 67.903024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 740588.0, "quote_volume": 2538.539228, "trades": 19, "taker_buy_volume": 305819.8, "taker_buy_quote": 1048.623797}, {"ts": 1770264420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 454816.5, "quote_volume": 1559.949397, "trades": 16, "taker_buy_volume": 424219.2, "taker_buy_quote": 1455.071856}, {"ts": 1770264480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16511.0, "quote_volume": 56.46762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1011121.6, "quote_volume": 3474.518655, "trades": 14, "taker_buy_volume": 650108.6, "taker_buy_quote": 2233.429293}, {"ts": 1770264600000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 422988.6, "quote_volume": 1459.24428, "trades": 8, "taker_buy_volume": 119161.1, "taker_buy_quote": 411.105795}, {"ts": 1770264660000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 23146.1, "quote_volume": 79.540792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 12226.3, "quote_volume": 42.001999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8679.6, "quote_volume": 29.857824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 149965.5, "quote_volume": 514.381665, "trades": 4, "taker_buy_volume": 137500.0, "taker_buy_quote": 471.625}, {"ts": 1770264900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 303095.6, "quote_volume": 1039.559456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 15833.3, "quote_volume": 54.302431, "trades": 4, "taker_buy_volume": 3998.7, "taker_buy_quote": 13.755528}, {"ts": 1770265020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1749.3, "quote_volume": 5.982606, "trades": 1, "taker_buy_volume": 1749.3, "taker_buy_quote": 5.982606}, {"ts": 1770265080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 58500.0, "quote_volume": 200.655, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 200.655}, {"ts": 1770265140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33811.7, "quote_volume": 116.312248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5177.1, "quote_volume": 17.860995, "trades": 1, "taker_buy_volume": 5177.1, "taker_buy_quote": 17.860995}, {"ts": 1770265260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 57497.0, "quote_volume": 198.36465, "trades": 5, "taker_buy_volume": 55747.7, "taker_buy_quote": 192.329565}, {"ts": 1770265380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44999.9, "quote_volume": 154.349657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 291120.8, "quote_volume": 1001.455552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 296257.0, "quote_volume": 1016.16151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3172.8, "quote_volume": 10.882704, "trades": 1, "taker_buy_volume": 3172.8, "taker_buy_quote": 10.882704}, {"ts": 1770266160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 582496.4, "quote_volume": 1997.962652, "trades": 5, "taker_buy_volume": 291248.2, "taker_buy_quote": 998.981326}, {"ts": 1770266220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 8996.2, "quote_volume": 30.798716, "trades": 3, "taker_buy_volume": 3171.2, "taker_buy_quote": 10.877216}, {"ts": 1770266280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3769.6, "quote_volume": 12.967424, "trades": 1, "taker_buy_volume": 3769.6, "taker_buy_quote": 12.967424}, {"ts": 1770266460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3169.7, "quote_volume": 10.935465, "trades": 1, "taker_buy_volume": 3169.7, "taker_buy_quote": 10.935465}, {"ts": 1770266520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 353019.2, "quote_volume": 1221.446432, "trades": 7, "taker_buy_volume": 59361.2, "taker_buy_quote": 205.389752}, {"ts": 1770266700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 291248.2, "quote_volume": 1004.80629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 9187.5, "quote_volume": 31.696875, "trades": 1, "taker_buy_volume": 9187.5, "taker_buy_quote": 31.696875}, {"ts": 1770267060000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 12349.9, "quote_volume": 42.512629, "trades": 2, "taker_buy_volume": 2897.3, "taker_buy_quote": 9.995685}, {"ts": 1770267120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3131.2, "quote_volume": 10.740016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 61416.9, "quote_volume": 210.659967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 335992.8, "quote_volume": 1152.455304, "trades": 6, "taker_buy_volume": 297079.1, "taker_buy_quote": 1018.981313}, {"ts": 1770267540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9104.9, "quote_volume": 31.229807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44404.9, "quote_volume": 152.308807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 582793.3, "quote_volume": 1998.981019, "trades": 2, "taker_buy_volume": 582793.3, "taker_buy_quote": 1998.981019}, {"ts": 1770268080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 291248.2, "quote_volume": 998.981326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 301408.0, "quote_volume": 1036.84352, "trades": 4, "taker_buy_volume": 301408.0, "taker_buy_quote": 1036.84352}, {"ts": 1770268440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 298226.8, "quote_volume": 1025.900192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1770268560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 587583.6, "quote_volume": 2021.287584, "trades": 7, "taker_buy_volume": 291248.2, "taker_buy_quote": 1001.893808}, {"ts": 1770268680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 38550.7, "quote_volume": 132.228901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 11299.8, "quote_volume": 38.662809, "trades": 3, "taker_buy_volume": 1749.3, "taker_buy_quote": 6.000099}, {"ts": 1770268800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 584917.0, "quote_volume": 2000.41614, "trades": 3, "taker_buy_volume": 584917.0, "taker_buy_quote": 2000.41614}, {"ts": 1770268860000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 6754.4, "quote_volume": 23.050048, "trades": 2, "taker_buy_volume": 1754.4, "taker_buy_quote": 6.000048}, {"ts": 1770268920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 315381.1, "quote_volume": 1072.313335, "trades": 6, "taker_buy_volume": 1759.5, "taker_buy_quote": 5.999895}, {"ts": 1770268980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 55209.2, "quote_volume": 187.775667, "trades": 2, "taker_buy_volume": 6438.7, "taker_buy_quote": 21.955967}, {"ts": 1770269040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 193768.4, "quote_volume": 660.750244, "trades": 2, "taker_buy_volume": 193768.4, "taker_buy_quote": 660.750244}, {"ts": 1770269100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 320021.7, "quote_volume": 1091.273997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269160000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 745538.9, "quote_volume": 2541.63861, "trades": 9, "taker_buy_volume": 680635.0, "taker_buy_quote": 2320.96535}, {"ts": 1770269220000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 14674.7, "quote_volume": 50.155791, "trades": 3, "taker_buy_volume": 14674.7, "taker_buy_quote": 50.155791}, {"ts": 1770269280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2466.8, "quote_volume": 8.436456, "trades": 1, "taker_buy_volume": 2466.8, "taker_buy_quote": 8.436456}, {"ts": 1770269340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 897860.8, "quote_volume": 3079.762544, "trades": 16, "taker_buy_volume": 298872.5, "taker_buy_quote": 1025.232675}, {"ts": 1770269400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1211741.0, "quote_volume": 4156.27163, "trades": 11, "taker_buy_volume": 598988.3, "taker_buy_quote": 2054.529869}, {"ts": 1770269460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 142533.5, "quote_volume": 490.31524, "trades": 6, "taker_buy_volume": 94903.8, "taker_buy_quote": 326.469072}, {"ts": 1770269760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 349891.0, "quote_volume": 1203.62504, "trades": 6, "taker_buy_volume": 307017.5, "taker_buy_quote": 1056.1402}, {"ts": 1770269820000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 27147.3, "quote_volume": 93.437584, "trades": 4, "taker_buy_volume": 5087.2, "taker_buy_quote": 17.55084}, {"ts": 1770269880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 265087.2, "quote_volume": 914.55084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 296782.5, "quote_volume": 1029.302496, "trades": 12, "taker_buy_volume": 119558.4, "taker_buy_quote": 414.35211}, {"ts": 1770270120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5935.6, "quote_volume": 20.537176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3857.1, "quote_volume": 13.384137, "trades": 1, "taker_buy_volume": 3857.1, "taker_buy_quote": 13.384137}, {"ts": 1770270240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5484.5, "quote_volume": 18.97637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4723.3, "quote_volume": 16.295385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 212235.9, "quote_volume": 730.091496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4112.6, "quote_volume": 14.147344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1785.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6849.3, "quote_volume": 23.561592, "trades": 1, "taker_buy_volume": 6849.3, "taker_buy_quote": 23.561592}, {"ts": 1770270960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 308470.9, "quote_volume": 1061.139896, "trades": 4, "taker_buy_volume": 308470.9, "taker_buy_quote": 1061.139896}, {"ts": 1770271260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 314329.3, "quote_volume": 1081.292792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 199425.7, "quote_volume": 686.024408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 64119.7, "quote_volume": 220.571768, "trades": 2, "taker_buy_volume": 3163.4, "taker_buy_quote": 10.882096}, {"ts": 1770271440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 60224.1, "quote_volume": 205.966422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 307017.5, "quote_volume": 1049.99985, "trades": 3, "taker_buy_volume": 307017.5, "taker_buy_quote": 1049.99985}, {"ts": 1770271620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5869.4, "quote_volume": 20.132042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2028.8, "quote_volume": 6.958784, "trades": 1, "taker_buy_volume": 2028.8, "taker_buy_quote": 6.958784}, {"ts": 1770272100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 229297.9, "quote_volume": 786.491797, "trades": 6, "taker_buy_volume": 229297.9, "taker_buy_quote": 786.491797}, {"ts": 1770272160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 646331.9, "quote_volume": 2207.400071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 399329.2, "quote_volume": 1361.712572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 141501.3, "quote_volume": 481.10442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 58500.0, "quote_volume": 199.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 928413.1, "quote_volume": 3165.888671, "trades": 7, "taker_buy_volume": 615794.5, "taker_buy_quote": 2099.859245}, {"ts": 1770272940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 152470.9, "quote_volume": 518.40106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2279.9, "quote_volume": 7.75166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 535976.0, "quote_volume": 1827.67816, "trades": 6, "taker_buy_volume": 502164.3, "taker_buy_quote": 1712.380263}, {"ts": 1770273240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 349590.6, "quote_volume": 1191.903754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 300677.5, "quote_volume": 1025.380193, "trades": 3, "taker_buy_volume": 300677.5, "taker_buy_quote": 1025.380193}, {"ts": 1770273540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6013.6, "quote_volume": 20.506376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 375220.1, "quote_volume": 1283.252742, "trades": 9, "taker_buy_volume": 105552.3, "taker_buy_quote": 360.988866}, {"ts": 1770273780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 195450.6, "quote_volume": 668.441052, "trades": 4, "taker_buy_volume": 161638.9, "taker_buy_quote": 552.805038}, {"ts": 1770273840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33811.7, "quote_volume": 115.636014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273960000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 319092.5, "quote_volume": 1091.316758, "trades": 6, "taker_buy_volume": 2040.8, "taker_buy_quote": 6.999944}, {"ts": 1770274020000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 2282199.0, "quote_volume": 7785.182136, "trades": 29, "taker_buy_volume": 1760079.9, "taker_buy_quote": 6004.829637}, {"ts": 1770274080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 58500.0, "quote_volume": 198.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 82525.1, "quote_volume": 281.410591, "trades": 5, "taker_buy_volume": 70786.3, "taker_buy_quote": 241.381283}, {"ts": 1770274200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1461.9, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 1461.9, "taker_buy_quote": 4.999698}, {"ts": 1770274260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15869.4, "quote_volume": 54.114654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 42843.0, "quote_volume": 146.09463, "trades": 3, "taker_buy_volume": 36973.6, "taker_buy_quote": 126.079976}, {"ts": 1770274440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 36973.6, "quote_volume": 126.079976, "trades": 2, "taker_buy_volume": 36973.6, "taker_buy_quote": 126.079976}, {"ts": 1770274500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9855.5, "quote_volume": 33.607255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 145614.0, "quote_volume": 497.99988, "trades": 7, "taker_buy_volume": 145614.0, "taker_buy_quote": 497.99988}, {"ts": 1770274740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 118274.7, "quote_volume": 405.769033, "trades": 9, "taker_buy_volume": 118274.7, "taker_buy_quote": 405.769033}, {"ts": 1770274920000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 83450.9, "quote_volume": 287.88801, "trades": 3, "taker_buy_volume": 81691.4, "taker_buy_quote": 281.83533}, {"ts": 1770274980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 148115.6, "quote_volume": 510.99882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6440.0, "quote_volume": 22.218, "trades": 1, "taker_buy_volume": 6440.0, "taker_buy_quote": 22.218}, {"ts": 1770275100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 588461.1, "quote_volume": 2027.249593, "trades": 6, "taker_buy_volume": 297271.1, "taker_buy_quote": 1022.644093}, {"ts": 1770275280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 275501.0, "quote_volume": 944.96843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 330032.2, "quote_volume": 1132.010446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6195.1, "quote_volume": 21.187242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 80723.9, "quote_volume": 276.075738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 601787.5, "quote_volume": 2061.024458, "trades": 5, "taker_buy_volume": 310666.7, "taker_buy_quote": 1062.480114}, {"ts": 1770275820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4435.5, "quote_volume": 15.213765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 60838.5, "quote_volume": 208.676055, "trades": 2, "taker_buy_volume": 60838.5, "taker_buy_quote": 208.676055}, {"ts": 1770275940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4649.1, "quote_volume": 15.946413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58307.1, "quote_volume": 200.576424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 4917.5, "quote_volume": 16.88317, "trades": 3, "taker_buy_volume": 1614.5, "taker_buy_quote": 5.55388}, {"ts": 1770276300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 295918.4, "quote_volume": 1017.959296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 497926.3, "quote_volume": 1707.406887, "trades": 13, "taker_buy_volume": 1754.4, "taker_buy_quote": 6.000048}, {"ts": 1770277320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2928.2, "quote_volume": 10.014444, "trades": 1, "taker_buy_volume": 2928.2, "taker_buy_quote": 10.014444}, {"ts": 1770277380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 295918.4, "quote_volume": 1012.040928, "trades": 1, "taker_buy_volume": 295918.4, "taker_buy_quote": 1012.040928}, {"ts": 1770277440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277500000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 111215.6, "quote_volume": 381.607431, "trades": 6, "taker_buy_volume": 74578.3, "taker_buy_quote": 255.969748}, {"ts": 1770277560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13739.6, "quote_volume": 47.126828, "trades": 2, "taker_buy_volume": 11692.8, "taker_buy_quote": 40.106304}, {"ts": 1770277800000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 325237.7, "quote_volume": 1115.858504, "trades": 3, "taker_buy_volume": 29319.3, "taker_buy_quote": 100.858392}, {"ts": 1770277860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1455.0, "quote_volume": 5.0052, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 5.0052}, {"ts": 1770277920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 295918.4, "quote_volume": 1017.959296, "trades": 3, "taker_buy_volume": 295918.4, "taker_buy_quote": 1017.959296}, {"ts": 1770278040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 354418.4, "quote_volume": 1219.199296, "trades": 4, "taker_buy_volume": 58500.0, "taker_buy_quote": 201.24}, {"ts": 1770278160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20019.2, "quote_volume": 68.866048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 78019.1, "quote_volume": 267.407265, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1770278280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 45680.1, "quote_volume": 157.139544, "trades": 1, "taker_buy_volume": 45680.1, "taker_buy_quote": 157.139544}, {"ts": 1770278340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 544093.6, "quote_volume": 1871.681984, "trades": 2, "taker_buy_volume": 544093.6, "taker_buy_quote": 1871.681984}, {"ts": 1770278460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 72682.1, "quote_volume": 250.753245, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 201.825}, {"ts": 1770278520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 641527.4, "quote_volume": 2213.26953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6312.0, "quote_volume": 21.7764, "trades": 2, "taker_buy_volume": 6312.0, "taker_buy_quote": 21.7764}, {"ts": 1770278760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 176445.1, "quote_volume": 610.482805, "trades": 3, "taker_buy_volume": 174721.0, "taker_buy_quote": 604.53466}, {"ts": 1770279360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 388230.1, "quote_volume": 1343.276146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 324650.4, "quote_volume": 1123.290384, "trades": 6, "taker_buy_volume": 304631.2, "taker_buy_quote": 1054.023952}, {"ts": 1770279660000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 25711.5, "quote_volume": 88.720055, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 5.32148}, {"ts": 1770279720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20019.2, "quote_volume": 69.266432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 307632.1, "quote_volume": 1064.407066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 3736.2, "quote_volume": 12.927252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 325379.7, "quote_volume": 1125.813762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 68100.7, "quote_volume": 236.292701, "trades": 4, "taker_buy_volume": 66427.9, "taker_buy_quote": 230.504813}, {"ts": 1770280080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 295918.4, "quote_volume": 1026.836848, "trades": 2, "taker_buy_volume": 295918.4, "taker_buy_quote": 1026.836848}, {"ts": 1770280260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10436.9, "quote_volume": 36.320412, "trades": 2, "taker_buy_volume": 8482.4, "taker_buy_quote": 29.518752}, {"ts": 1770280320000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 8411.5, "quote_volume": 29.229571, "trades": 3, "taker_buy_volume": 4166.6, "taker_buy_quote": 14.499768}, {"ts": 1770280380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 146657.2, "quote_volume": 510.114304, "trades": 14, "taker_buy_volume": 57487.8, "taker_buy_quote": 200.057544}, {"ts": 1770280500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 92311.7, "quote_volume": 321.244716, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 203.58}, {"ts": 1770280620000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 387638.9, "quote_volume": 1348.84318, "trades": 9, "taker_buy_volume": 324240.3, "taker_buy_quote": 1128.416244}, {"ts": 1770280680000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 9295.4, "quote_volume": 32.415754, "trades": 3, "taker_buy_volume": 6776.2, "taker_buy_quote": 23.648938}, {"ts": 1770280740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 404615.1, "quote_volume": 1408.060548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 446913.3, "quote_volume": 1551.809429, "trades": 10, "taker_buy_volume": 409355.4, "taker_buy_quote": 1421.520978}, {"ts": 1770280920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 651841.5, "quote_volume": 2261.890005, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 93100.4, "quote_volume": 322.650481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33504.8, "quote_volume": 115.926608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 102597.8, "quote_volume": 354.729089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 77907.4, "quote_volume": 269.297718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 22639.4, "quote_volume": 78.332324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 84411.6, "quote_volume": 291.836723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 45208.0, "quote_volume": 155.9676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32882.0, "quote_volume": 113.4429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 50611.6, "quote_volume": 174.61002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 44836.8, "quote_volume": 154.68696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 42186.5, "quote_volume": 145.543425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 436830.2, "quote_volume": 1511.195527, "trades": 13, "taker_buy_volume": 373801.8, "taker_buy_quote": 1293.354228}, {"ts": 1770281700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 60527.7, "quote_volume": 208.820565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 47360.4, "quote_volume": 163.39338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 35875.5, "quote_volume": 123.770475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32832.2, "quote_volume": 113.27109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 367669.8, "quote_volume": 1268.337529, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 217985.7, "quote_volume": 752.223329, "trades": 7, "taker_buy_volume": 163811.4, "taker_buy_quote": 565.321994}, {"ts": 1770282060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 30032.8, "quote_volume": 103.61316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51623.8, "quote_volume": 178.10211, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 86816.4, "quote_volume": 299.187559, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 34705.1, "quote_volume": 119.385544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 70443.2, "quote_volume": 242.324608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 751432.5, "quote_volume": 2592.177889, "trades": 15, "taker_buy_volume": 546060.1, "taker_buy_quote": 1883.907345}, {"ts": 1770282420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 60019.2, "quote_volume": 207.06624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 499402.8, "quote_volume": 1731.062085, "trades": 18, "taker_buy_volume": 423428.6, "taker_buy_quote": 1467.013215}, {"ts": 1770282540000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 96002.0, "quote_volume": 333.52522, "trades": 9, "taker_buy_volume": 6016.3, "taker_buy_quote": 20.936724}, {"ts": 1770282600000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 209490.3, "quote_volume": 726.725474, "trades": 7, "taker_buy_volume": 175500.0, "taker_buy_quote": 608.985}, {"ts": 1770282660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 372656.9, "quote_volume": 1293.119443, "trades": 10, "taker_buy_volume": 314432.2, "taker_buy_quote": 1091.079734}, {"ts": 1770282720000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 885258.7, "quote_volume": 3071.248595, "trades": 15, "taker_buy_volume": 530674.6, "taker_buy_quote": 1841.440862}, {"ts": 1770282780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 58171.1, "quote_volume": 201.853717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 156124.5, "quote_volume": 541.627979, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 202.995}, {"ts": 1770282900000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 425231.5, "quote_volume": 1474.696221, "trades": 15, "taker_buy_volume": 59193.5, "taker_buy_quote": 205.401445}, {"ts": 1770282960000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 413257.8, "quote_volume": 1439.774582, "trades": 11, "taker_buy_volume": 323005.7, "taker_buy_quote": 1125.926432}, {"ts": 1770283020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 65429.5, "quote_volume": 227.040365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 246110.8, "quote_volume": 854.004476, "trades": 10, "taker_buy_volume": 58500.0, "taker_buy_quote": 202.995}, {"ts": 1770283140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 82314.4, "quote_volume": 285.630968, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 202.995}, {"ts": 1770283200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 598996.6, "quote_volume": 2078.518202, "trades": 6, "taker_buy_volume": 588083.0, "taker_buy_quote": 2040.64801}, {"ts": 1770283260000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 208559.0, "quote_volume": 723.342582, "trades": 7, "taker_buy_volume": 92311.7, "taker_buy_quote": 320.321599}, {"ts": 1770283320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 41559.2, "quote_volume": 143.836544, "trades": 5, "taker_buy_volume": 4171.2, "taker_buy_quote": 14.474064}, {"ts": 1770283380000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 35016.3, "quote_volume": 121.278733, "trades": 4, "taker_buy_volume": 12233.5, "taker_buy_quote": 42.450245}, {"ts": 1770283440000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 81258.6, "quote_volume": 281.492873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 35754.9, "quote_volume": 123.711954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33199.7, "quote_volume": 114.870962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23415.2, "quote_volume": 81.016592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 35476.1, "quote_volume": 122.747306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 36505.0, "quote_volume": 126.321751, "trades": 4, "taker_buy_volume": 1445.1, "taker_buy_quote": 5.014497}, {"ts": 1770283800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 39366.1, "quote_volume": 136.206706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25186.4, "quote_volume": 87.144944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 65554.7, "quote_volume": 226.597008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 84376.7, "quote_volume": 291.099615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 36622.6, "quote_volume": 126.34797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32332.8, "quote_volume": 111.54816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 106715.4, "quote_volume": 368.16813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 44681.6, "quote_volume": 154.15152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 19052.2, "quote_volume": 65.73009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 148288.1, "quote_volume": 511.357326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 508902.9, "quote_volume": 1755.715005, "trades": 9, "taker_buy_volume": 470309.7, "taker_buy_quote": 1622.568465}, {"ts": 1770284460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33461.4, "quote_volume": 115.44183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 41227.8, "quote_volume": 142.259039, "trades": 3, "taker_buy_volume": 2312.9, "taker_buy_quote": 8.002634}, {"ts": 1770284580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33141.1, "quote_volume": 114.336795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 519089.3, "quote_volume": 1790.858085, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34174.7, "quote_volume": 117.902715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 39532.0, "quote_volume": 136.3854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41874.6, "quote_volume": 144.46737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28044.8, "quote_volume": 96.75456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1087622.5, "quote_volume": 3752.297625, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23303.5, "quote_volume": 80.397075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 38188.5, "quote_volume": 131.750325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20666.8, "quote_volume": 71.30046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 42894.9, "quote_volume": 147.987405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15749.9, "quote_volume": 54.337155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 82278.0, "quote_volume": 283.8591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 30254.3, "quote_volume": 104.377335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 44648.7, "quote_volume": 154.038015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 45658.6, "quote_volume": 157.52217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 48222.2, "quote_volume": 166.36659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 5691491.1, "quote_volume": 19637.243239, "trades": 70, "taker_buy_volume": 1702580.3, "taker_buy_quote": 5875.791675}, {"ts": 1770285660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 743514.7, "quote_volume": 2565.125715, "trades": 14, "taker_buy_volume": 391185.3, "taker_buy_quote": 1349.589285}, {"ts": 1770285720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 37244.9, "quote_volume": 128.122456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 35345.4, "quote_volume": 121.588176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29825.2, "quote_volume": 102.598688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 259556.0, "quote_volume": 892.87264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 92311.7, "quote_volume": 316.729131, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1770286020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28920.3, "quote_volume": 99.196629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 61667.2, "quote_volume": 211.153917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10751.6, "quote_volume": 36.770472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 46520.8, "quote_volume": 159.101136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 95733.1, "quote_volume": 327.856806, "trades": 4, "taker_buy_volume": 44960.4, "taker_buy_quote": 154.214172}, {"ts": 1770286320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 37257.9, "quote_volume": 127.422018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 44775.1, "quote_volume": 153.130842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1187399.7, "quote_volume": 4072.513184, "trades": 17, "taker_buy_volume": 1102121.0, "taker_buy_quote": 3780.27503}, {"ts": 1770286500000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 229093.4, "quote_volume": 785.346891, "trades": 6, "taker_buy_volume": 92434.6, "taker_buy_quote": 317.050678}, {"ts": 1770286560000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 28239.5, "quote_volume": 96.624908, "trades": 3, "taker_buy_volume": 4581.8, "taker_buy_quote": 15.715574}, {"ts": 1770286620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 40635.9, "quote_volume": 138.974778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 387230.0, "quote_volume": 1328.1989, "trades": 4, "taker_buy_volume": 356076.5, "taker_buy_quote": 1221.342395}, {"ts": 1770286740000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 365889.2, "quote_volume": 1258.61304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 27024.6, "quote_volume": 92.923164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 42651.1, "quote_volume": 146.293273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 139262.1, "quote_volume": 477.669003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 73884.1, "quote_volume": 253.183622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 39118.3, "quote_volume": 134.175769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44040.7, "quote_volume": 151.059601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24671.6, "quote_volume": 84.623588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23760.9, "quote_volume": 81.499887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 31536.1, "quote_volume": 108.168823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41195.6, "quote_volume": 141.300908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45502.8, "quote_volume": 156.074604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 44117.7, "quote_volume": 151.323711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 29503.3, "quote_volume": 101.341667, "trades": 2, "taker_buy_volume": 14534.8, "taker_buy_quote": 49.999712}, {"ts": 1770287580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 342834.4, "quote_volume": 1175.739121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 54987.4, "quote_volume": 188.125474, "trades": 4, "taker_buy_volume": 6856.6, "taker_buy_quote": 23.518138}, {"ts": 1770287700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 125816.6, "quote_volume": 430.292772, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 200.07}, {"ts": 1770287760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 36303.4, "quote_volume": 124.157628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 154640.5, "quote_volume": 528.527211, "trades": 6, "taker_buy_volume": 1749.3, "taker_buy_quote": 5.982606}, {"ts": 1770287880000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 27840.5, "quote_volume": 95.000492, "trades": 5, "taker_buy_volume": 6438.7, "taker_buy_quote": 22.020354}, {"ts": 1770287940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 43838.7, "quote_volume": 149.489967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20645.5, "quote_volume": 70.401155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40915.0, "quote_volume": 139.52015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2090000.6, "quote_volume": 7126.800471, "trades": 6, "taker_buy_volume": 1759.5, "taker_buy_quote": 5.999895}, {"ts": 1770288180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1138403.3, "quote_volume": 3881.955253, "trades": 7, "taker_buy_volume": 1138403.3, "taker_buy_quote": 3881.955253}, {"ts": 1770288240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6855.0, "quote_volume": 23.37555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 341168.2, "quote_volume": 1162.900137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 27427.4, "quote_volume": 93.20909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 459651.7, "quote_volume": 1563.566097, "trades": 11, "taker_buy_volume": 295189.8, "taker_buy_quote": 1004.395637}, {"ts": 1770288660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20389.6, "quote_volume": 69.32464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 2274718.9, "quote_volume": 7724.628059, "trades": 47, "taker_buy_volume": 1846885.7, "taker_buy_quote": 6269.995179}, {"ts": 1770288780000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 111780.4, "quote_volume": 379.264939, "trades": 4, "taker_buy_volume": 32938.3, "taker_buy_quote": 111.99022}, {"ts": 1770288840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1606155.4, "quote_volume": 5453.836998, "trades": 59, "taker_buy_volume": 1269229.6, "taker_buy_quote": 4311.658536}, {"ts": 1770288900000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 937185.0, "quote_volume": 3171.780605, "trades": 17, "taker_buy_volume": 243653.6, "taker_buy_quote": 823.907995}, {"ts": 1770288960000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 313389.6, "quote_volume": 1060.819261, "trades": 19, "taker_buy_volume": 249238.8, "taker_buy_quote": 843.989557}, {"ts": 1770289020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5634.2, "quote_volume": 19.099938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 812102.1, "quote_volume": 2753.026129, "trades": 15, "taker_buy_volume": 453417.1, "taker_buy_quote": 1537.083979}, {"ts": 1770289140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 85042.0, "quote_volume": 288.29238, "trades": 1, "taker_buy_volume": 85042.0, "taker_buy_quote": 288.29238}, {"ts": 1770289200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15323.2, "quote_volume": 52.09888, "trades": 2, "taker_buy_volume": 15323.2, "taker_buy_quote": 52.09888}, {"ts": 1770289260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 218190.3, "quote_volume": 741.84702, "trades": 6, "taker_buy_volume": 218190.3, "taker_buy_quote": 741.84702}, {"ts": 1770289320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 758761.5, "quote_volume": 2579.7891, "trades": 10, "taker_buy_volume": 390983.1, "taker_buy_quote": 1329.34254}, {"ts": 1770289440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 530297.5, "quote_volume": 1803.0115, "trades": 10, "taker_buy_volume": 162519.1, "taker_buy_quote": 552.56494}, {"ts": 1770289920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 117133.5, "quote_volume": 397.082565, "trades": 7, "taker_buy_volume": 111499.3, "taker_buy_quote": 377.982627}, {"ts": 1770290040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 309278.4, "quote_volume": 1045.360992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 722516.4, "quote_volume": 2447.573465, "trades": 25, "taker_buy_volume": 722516.4, "taker_buy_quote": 2447.573465}, {"ts": 1770290280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1085987.2, "quote_volume": 3670.636736, "trades": 12, "taker_buy_volume": 732066.3, "taker_buy_quote": 2474.384094}, {"ts": 1770290340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 796163.0, "quote_volume": 2683.302769, "trades": 20, "taker_buy_volume": 746412.9, "taker_buy_quote": 2515.707024}, {"ts": 1770290460000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 546772.2, "quote_volume": 1843.156855, "trades": 12, "taker_buy_volume": 487688.0, "taker_buy_quote": 1644.043101}, {"ts": 1770290520000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 1114301.5, "quote_volume": 3744.554649, "trades": 41, "taker_buy_volume": 366691.2, "taker_buy_quote": 1234.552332}, {"ts": 1770290580000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 1558932.1, "quote_volume": 5236.671293, "trades": 23, "taker_buy_volume": 829491.8, "taker_buy_quote": 2787.157765}, {"ts": 1770290640000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 6711.8, "quote_volume": 22.466566, "trades": 3, "taker_buy_volume": 6711.8, "taker_buy_quote": 22.466566}, {"ts": 1770290700000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 981816.0, "quote_volume": 3286.843957, "trades": 11, "taker_buy_volume": 973211.6, "taker_buy_quote": 3258.138261}, {"ts": 1770290760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 108586.9, "quote_volume": 362.680246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 926062.5, "quote_volume": 3102.291607, "trades": 25, "taker_buy_volume": 924285.7, "taker_buy_quote": 3096.357095}, {"ts": 1770290880000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1653167.1, "quote_volume": 5520.062497, "trades": 27, "taker_buy_volume": 932744.1, "taker_buy_quote": 3115.365294}, {"ts": 1770290940000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 261023.6, "quote_volume": 871.608614, "trades": 20, "taker_buy_volume": 240002.6, "taker_buy_quote": 801.608684}, {"ts": 1770291000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 130450.6, "quote_volume": 437.00951, "trades": 11, "taker_buy_volume": 60534.3, "taker_buy_quote": 202.789905}, {"ts": 1770291060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2089.5, "quote_volume": 6.999825, "trades": 1, "taker_buy_volume": 2089.5, "taker_buy_quote": 6.999825}, {"ts": 1770291120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2985.0, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 9.99975}, {"ts": 1770291180000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 372452.9, "quote_volume": 1247.759007, "trades": 18, "taker_buy_volume": 114877.4, "taker_buy_quote": 384.881082}, {"ts": 1770291240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 488145.9, "quote_volume": 1635.288765, "trades": 26, "taker_buy_volume": 488145.9, "taker_buy_quote": 1635.288765}, {"ts": 1770291300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 95642.8, "quote_volume": 320.40338, "trades": 5, "taker_buy_volume": 23114.3, "taker_buy_quote": 77.432905}, {"ts": 1770291360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1458668.4, "quote_volume": 4880.934401, "trades": 19, "taker_buy_volume": 348257.9, "taker_buy_quote": 1166.663965}, {"ts": 1770291420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24593.5, "quote_volume": 82.388225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 972144.5, "quote_volume": 3267.013355, "trades": 28, "taker_buy_volume": 906503.1, "taker_buy_quote": 3046.692511}, {"ts": 1770291540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 98350.4, "quote_volume": 332.424352, "trades": 7, "taker_buy_volume": 98350.4, "taker_buy_quote": 332.424352}, {"ts": 1770291600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 662187.4, "quote_volume": 2238.850706, "trades": 18, "taker_buy_volume": 141230.2, "taker_buy_quote": 478.01537}, {"ts": 1770291660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3139.6, "quote_volume": 10.643244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291720000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 678249.0, "quote_volume": 2304.95497, "trades": 10, "taker_buy_volume": 23094.3, "taker_buy_quote": 78.52062}, {"ts": 1770291780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 857455.4, "quote_volume": 2906.773806, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1237374.1, "quote_volume": 4196.291798, "trades": 16, "taker_buy_volume": 159359.9, "taker_buy_quote": 541.82366}, {"ts": 1770291900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 374661.1, "quote_volume": 1270.101129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 113373.4, "quote_volume": 382.921294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 936666.4, "quote_volume": 3165.932432, "trades": 20, "taker_buy_volume": 736131.4, "taker_buy_quote": 2488.124132}, {"ts": 1770292080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20000.0, "quote_volume": 67.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.6}, {"ts": 1770292140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23094.9, "quote_volume": 78.060762, "trades": 2, "taker_buy_volume": 23094.9, "taker_buy_quote": 78.060762}, {"ts": 1770292200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 203417.6, "quote_volume": 687.532969, "trades": 6, "taker_buy_volume": 201565.7, "taker_buy_quote": 681.292066}, {"ts": 1770292260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 303491.3, "quote_volume": 1022.138225, "trades": 7, "taker_buy_volume": 1780.4, "taker_buy_quote": 5.999948}, {"ts": 1770292320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22255.1, "quote_volume": 74.999687, "trades": 2, "taker_buy_volume": 22255.1, "taker_buy_quote": 74.999687}, {"ts": 1770292380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 373227.6, "quote_volume": 1254.044736, "trades": 9, "taker_buy_volume": 325764.4, "taker_buy_quote": 1094.568384}, {"ts": 1770292440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33811.7, "quote_volume": 113.607312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 257113.4, "quote_volume": 863.901024, "trades": 4, "taker_buy_volume": 257113.4, "taker_buy_quote": 863.901024}, {"ts": 1770292560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 599109.4, "quote_volume": 2013.007584, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 32472.8, "quote_volume": 109.108608, "trades": 4, "taker_buy_volume": 21745.7, "taker_buy_quote": 73.065552}, {"ts": 1770292800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 387335.7, "quote_volume": 1301.447952, "trades": 8, "taker_buy_volume": 387335.7, "taker_buy_quote": 1301.447952}, {"ts": 1770292920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7746.8, "quote_volume": 26.106716, "trades": 3, "taker_buy_volume": 7746.8, "taker_buy_quote": 26.106716}, {"ts": 1770292980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 71858.4, "quote_volume": 242.162808, "trades": 7, "taker_buy_volume": 71858.4, "taker_buy_quote": 242.162808}, {"ts": 1770293040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 230161.4, "quote_volume": 775.643918, "trades": 2, "taker_buy_volume": 11085.4, "taker_buy_quote": 37.357798}, {"ts": 1770293100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.3, "quote_volume": 24.999671, "trades": 1, "taker_buy_volume": 7418.3, "taker_buy_quote": 24.999671}, {"ts": 1770293220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 32267.7, "quote_volume": 108.708136, "trades": 3, "taker_buy_volume": 28866.4, "taker_buy_quote": 97.279768}, {"ts": 1770293280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40000.0, "quote_volume": 134.4, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 134.4}, {"ts": 1770293340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 20000.0, "quote_volume": 67.4, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.4}, {"ts": 1770293460000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 288327.1, "quote_volume": 971.462135, "trades": 7, "taker_buy_volume": 35022.1, "taker_buy_quote": 118.024477}, {"ts": 1770293520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2380.9, "quote_volume": 7.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 337304.3, "quote_volume": 1133.342448, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33811.7, "quote_volume": 113.607312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 559139.9, "quote_volume": 1877.809234, "trades": 9, "taker_buy_volume": 237622.6, "taker_buy_quote": 798.411936}, {"ts": 1770293760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 790513.1, "quote_volume": 2648.218885, "trades": 11, "taker_buy_volume": 756241.2, "taker_buy_quote": 2533.40802}, {"ts": 1770293820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3090.0, "quote_volume": 10.3206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 116069.9, "quote_volume": 387.691376, "trades": 4, "taker_buy_volume": 29754.8, "taker_buy_quote": 99.398942}, {"ts": 1770294000000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 626736.2, "quote_volume": 2095.311891, "trades": 11, "taker_buy_volume": 604614.9, "taker_buy_quote": 2021.647962}, {"ts": 1770294060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 517898.6, "quote_volume": 1729.781324, "trades": 10, "taker_buy_volume": 111664.0, "taker_buy_quote": 372.95776}, {"ts": 1770294120000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 570084.1, "quote_volume": 1904.063037, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 342792.9, "quote_volume": 1144.928286, "trades": 3, "taker_buy_volume": 342792.9, "taker_buy_quote": 1144.928286}, {"ts": 1770294240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 493129.0, "quote_volume": 1642.11957, "trades": 17, "taker_buy_volume": 310711.3, "taker_buy_quote": 1034.668629}, {"ts": 1770294300000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 709559.0, "quote_volume": 2362.80602, "trades": 14, "taker_buy_volume": 707014.0, "taker_buy_quote": 2354.35662}, {"ts": 1770294360000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 856513.3, "quote_volume": 2868.519731, "trades": 25, "taker_buy_volume": 358605.6, "taker_buy_quote": 1200.528936}, {"ts": 1770294420000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 614223.6, "quote_volume": 2063.036086, "trades": 16, "taker_buy_volume": 503089.1, "taker_buy_quote": 1690.379376}, {"ts": 1770294480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770294540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 105801.3, "quote_volume": 355.492368, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770294600000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 541431.8, "quote_volume": 1818.772121, "trades": 14, "taker_buy_volume": 497559.1, "taker_buy_quote": 1671.798576}, {"ts": 1770294660000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 589354.2, "quote_volume": 1974.517367, "trades": 12, "taker_buy_volume": 58079.7, "taker_buy_quote": 194.747792}, {"ts": 1770294720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 93811.7, "quote_volume": 314.269195, "trades": 4, "taker_buy_volume": 60000.0, "taker_buy_quote": 201.0}, {"ts": 1770294780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 352666.3, "quote_volume": 1181.432105, "trades": 5, "taker_buy_volume": 140977.2, "taker_buy_quote": 472.27362}, {"ts": 1770294840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 200936.4, "quote_volume": 673.13694, "trades": 3, "taker_buy_volume": 200936.4, "taker_buy_quote": 673.13694}, {"ts": 1770294900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 69169.5, "quote_volume": 232.40952, "trades": 6, "taker_buy_volume": 69169.5, "taker_buy_quote": 232.40952}, {"ts": 1770294960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 197877.4, "quote_volume": 662.88929, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.0}, {"ts": 1770295020000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 249957.1, "quote_volume": 839.826646, "trades": 8, "taker_buy_volume": 247036.1, "taker_buy_quote": 830.041296}, {"ts": 1770295080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 211689.1, "quote_volume": 709.158485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 817525.7, "quote_volume": 2741.887285, "trades": 8, "taker_buy_volume": 516831.0, "taker_buy_quote": 1731.58385}, {"ts": 1770295200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12902.9, "quote_volume": 43.353744, "trades": 1, "taker_buy_volume": 12902.9, "taker_buy_quote": 43.353744}, {"ts": 1770295260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770295320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 530179.9, "quote_volume": 1781.404464, "trades": 7, "taker_buy_volume": 29761.9, "taker_buy_quote": 99.999984}, {"ts": 1770295380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 49867.7, "quote_volume": 167.056795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11134.9, "quote_volume": 37.301915, "trades": 1, "taker_buy_volume": 11134.9, "taker_buy_quote": 37.301915}, {"ts": 1770295500000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 178257.2, "quote_volume": 597.072068, "trades": 7, "taker_buy_volume": 169302.0, "taker_buy_quote": 567.1617}, {"ts": 1770295560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 45251.7, "quote_volume": 151.593195, "trades": 4, "taker_buy_volume": 45251.7, "taker_buy_quote": 151.593195}, {"ts": 1770295620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 109992.1, "quote_volume": 367.373614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 71724.8, "quote_volume": 239.760832, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.0}, {"ts": 1770295740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 328043.6, "quote_volume": 1098.94606, "trades": 8, "taker_buy_volume": 155618.5, "taker_buy_quote": 521.321975}, {"ts": 1770295800000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 59163.5, "quote_volume": 198.344207, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770295860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 512221.2, "quote_volume": 1720.863232, "trades": 11, "taker_buy_volume": 325788.7, "taker_buy_quote": 1094.450032}, {"ts": 1770295920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 336190.5, "quote_volume": 1129.60008, "trades": 8, "taker_buy_volume": 40000.0, "taker_buy_quote": 134.4}, {"ts": 1770295980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10718.9, "quote_volume": 35.908315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 561586.6, "quote_volume": 1880.731998, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.8}, {"ts": 1770296160000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 295402.6, "quote_volume": 991.141499, "trades": 9, "taker_buy_volume": 179833.3, "taker_buy_quote": 603.376188}, {"ts": 1770296220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 250136.1, "quote_volume": 840.457296, "trades": 4, "taker_buy_volume": 166926.6, "taker_buy_quote": 560.873376}, {"ts": 1770296280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28602.0, "quote_volume": 95.8167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 431436.4, "quote_volume": 1445.31194, "trades": 13, "taker_buy_volume": 391947.5, "taker_buy_quote": 1313.024125}, {"ts": 1770296520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8946.3, "quote_volume": 29.970105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 170569.2, "quote_volume": 571.40682, "trades": 5, "taker_buy_volume": 134029.9, "taker_buy_quote": 449.000165}, {"ts": 1770296700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40000.0, "quote_volume": 134.4, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 134.4}, {"ts": 1770296760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770296820000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 629707.6, "quote_volume": 2119.104085, "trades": 14, "taker_buy_volume": 173143.4, "taker_buy_quote": 583.493258}, {"ts": 1770296880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12594.2, "quote_volume": 42.442454, "trades": 2, "taker_buy_volume": 12594.2, "taker_buy_quote": 42.442454}, {"ts": 1770296940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2057.3, "quote_volume": 6.933101, "trades": 1, "taker_buy_volume": 2057.3, "taker_buy_quote": 6.933101}, {"ts": 1770297060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 114029.9, "quote_volume": 383.140464, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.2}, {"ts": 1770297180000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 95709.3, "quote_volume": 321.600042, "trades": 2, "taker_buy_volume": 1679.4, "taker_buy_quote": 5.659578}, {"ts": 1770297240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5952.3, "quote_volume": 19.999728, "trades": 1, "taker_buy_volume": 5952.3, "taker_buy_quote": 19.999728}, {"ts": 1770297300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 56221.1, "quote_volume": 188.340685, "trades": 2, "taker_buy_volume": 56221.1, "taker_buy_quote": 188.340685}, {"ts": 1770297360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 78500.0, "quote_volume": 262.19, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.8}, {"ts": 1770297780000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 246517.0, "quote_volume": 820.109157, "trades": 11, "taker_buy_volume": 79259.3, "taker_buy_quote": 264.133469}, {"ts": 1770297840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 193289.1, "quote_volume": 645.585594, "trades": 6, "taker_buy_volume": 193289.1, "taker_buy_quote": 645.585594}, {"ts": 1770297960000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 331108.4, "quote_volume": 1102.008391, "trades": 10, "taker_buy_volume": 60301.8, "taker_buy_quote": 200.804994}, {"ts": 1770298020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65881.4, "quote_volume": 218.726248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.00332, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 691517.2, "quote_volume": 2299.582756, "trades": 19, "taker_buy_volume": 489399.0, "taker_buy_quote": 1629.8853}, {"ts": 1770298140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5969.1, "quote_volume": 19.817412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 332083.4, "quote_volume": 1106.653293, "trades": 8, "taker_buy_volume": 332083.4, "taker_buy_quote": 1106.653293}, {"ts": 1770298260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 41559.6, "quote_volume": 138.609064, "trades": 3, "taker_buy_volume": 41559.6, "taker_buy_quote": 138.609064}, {"ts": 1770298320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.8}, {"ts": 1770298380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1558.0, "quote_volume": 5.20372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 137962.1, "quote_volume": 461.10433, "trades": 4, "taker_buy_volume": 51091.6, "taker_buy_quote": 170.95686}, {"ts": 1770298500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298560000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 52846.5, "quote_volume": 176.765256, "trades": 3, "taker_buy_volume": 25794.6, "taker_buy_quote": 86.41191}, {"ts": 1770298620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2229.8, "quote_volume": 7.447532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4199.9, "quote_volume": 14.027666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4709.3, "quote_volume": 15.729062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 52730.6, "quote_volume": 176.120204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5988.0, "quote_volume": 19.94004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 379639.9, "quote_volume": 1264.098159, "trades": 12, "taker_buy_volume": 44820.0, "taker_buy_quote": 149.298788}, {"ts": 1770299220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 376236.7, "quote_volume": 1249.105844, "trades": 9, "taker_buy_volume": 311631.4, "taker_buy_quote": 1034.616248}, {"ts": 1770299280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 151537.5, "quote_volume": 503.1045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 320207.2, "quote_volume": 1063.169157, "trades": 6, "taker_buy_volume": 320207.2, "taker_buy_quote": 1063.169157}, {"ts": 1770299520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 452873.6, "quote_volume": 1508.087223, "trades": 7, "taker_buy_volume": 168129.3, "taker_buy_quote": 559.888704}, {"ts": 1770299580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 445461.8, "quote_volume": 1483.387794, "trades": 7, "taker_buy_volume": 439726.1, "taker_buy_quote": 1464.287913}, {"ts": 1770299640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.6}, {"ts": 1770299700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 165983.2, "quote_volume": 552.724056, "trades": 7, "taker_buy_volume": 162969.9, "taker_buy_quote": 542.689767}, {"ts": 1770299760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 449295.4, "quote_volume": 1496.153682, "trades": 6, "taker_buy_volume": 40000.0, "taker_buy_quote": 133.2}, {"ts": 1770299820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 68727.9, "quote_volume": 228.176628, "trades": 3, "taker_buy_volume": 22103.7, "taker_buy_quote": 73.384284}, {"ts": 1770299880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 355789.4, "quote_volume": 1181.220808, "trades": 4, "taker_buy_volume": 355789.4, "taker_buy_quote": 1181.220808}, {"ts": 1770299940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30017.1, "quote_volume": 99.656772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 393160.1, "quote_volume": 1309.58049, "trades": 16, "taker_buy_volume": 266186.8, "taker_buy_quote": 886.859401}, {"ts": 1770300060000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 543737.4, "quote_volume": 1825.08609, "trades": 19, "taker_buy_volume": 407719.9, "taker_buy_quote": 1368.06729}, {"ts": 1770300120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 164691.3, "quote_volume": 553.362768, "trades": 4, "taker_buy_volume": 44751.3, "taker_buy_quote": 150.364368}, {"ts": 1770300180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 178886.8, "quote_volume": 601.059648, "trades": 6, "taker_buy_volume": 48946.8, "taker_buy_quote": 164.461248}, {"ts": 1770300240000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 141169.6, "quote_volume": 471.54103, "trades": 3, "taker_buy_volume": 3456.6, "taker_buy_quote": 11.57961}, {"ts": 1770300300000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 17405.7, "quote_volume": 58.032223, "trades": 2, "taker_buy_volume": 7124.2, "taker_buy_quote": 23.794828}, {"ts": 1770300360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 207732.0, "quote_volume": 693.82488, "trades": 8, "taker_buy_volume": 202013.5, "taker_buy_quote": 674.72509}, {"ts": 1770300420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2563.9, "quote_volume": 8.537787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 147000.0, "quote_volume": 489.51, "trades": 4, "taker_buy_volume": 88500.0, "taker_buy_quote": 294.705}, {"ts": 1770300600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 689857.4, "quote_volume": 2304.048641, "trades": 11, "taker_buy_volume": 220963.0, "taker_buy_quote": 738.01642}, {"ts": 1770300720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.8}, {"ts": 1770300780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 157894.7, "quote_volume": 527.368298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 363148.8, "quote_volume": 1211.181999, "trades": 6, "taker_buy_volume": 21733.5, "taker_buy_quote": 72.58989}, {"ts": 1770300960000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 96788.8, "quote_volume": 321.438816, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1770301020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 50200.8, "quote_volume": 166.666656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 514005.1, "quote_volume": 1711.534727, "trades": 11, "taker_buy_volume": 503779.5, "taker_buy_quote": 1677.585735}, {"ts": 1770301200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14944.5, "quote_volume": 49.814208, "trades": 3, "taker_buy_volume": 4902.3, "taker_buy_quote": 16.373682}, {"ts": 1770301320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20000.0, "quote_volume": 66.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.8}, {"ts": 1770301440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4068.9, "quote_volume": 13.630815, "trades": 1, "taker_buy_volume": 4068.9, "taker_buy_quote": 13.630815}, {"ts": 1770301500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 583057.1, "quote_volume": 1953.241285, "trades": 11, "taker_buy_volume": 220842.8, "taker_buy_quote": 739.82338}, {"ts": 1770301560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 279416.5, "quote_volume": 936.045275, "trades": 5, "taker_buy_volume": 279416.5, "taker_buy_quote": 936.045275}, {"ts": 1770301800000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 176922.7, "quote_volume": 593.233695, "trades": 9, "taker_buy_volume": 134265.0, "taker_buy_quote": 450.3304}, {"ts": 1770301860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 691523.1, "quote_volume": 2319.866771, "trades": 23, "taker_buy_volume": 233528.2, "taker_buy_quote": 784.054752}, {"ts": 1770301920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 430622.8, "quote_volume": 1438.758989, "trades": 14, "taker_buy_volume": 197569.8, "taker_buy_quote": 660.361969}, {"ts": 1770301980000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 269957.3, "quote_volume": 906.977716, "trades": 11, "taker_buy_volume": 50311.8, "taker_buy_quote": 169.047648}, {"ts": 1770302040000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 67881.2, "quote_volume": 227.680832, "trades": 4, "taker_buy_volume": 67881.2, "taker_buy_quote": 227.680832}, {"ts": 1770302100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 494602.1, "quote_volume": 1666.609077, "trades": 14, "taker_buy_volume": 285976.9, "taker_buy_quote": 963.542153}, {"ts": 1770302160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3223.8, "quote_volume": 10.831968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 550718.2, "quote_volume": 1857.278991, "trades": 18, "taker_buy_volume": 456212.6, "taker_buy_quote": 1537.850063}, {"ts": 1770302280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 244880.2, "quote_volume": 827.67695, "trades": 6, "taker_buy_volume": 44856.0, "taker_buy_quote": 151.61328}, {"ts": 1770302340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 263586.4, "quote_volume": 893.557896, "trades": 12, "taker_buy_volume": 263586.4, "taker_buy_quote": 893.557896}, {"ts": 1770302400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 150017.9, "quote_volume": 507.060502, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.6}, {"ts": 1770302460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50140.9, "quote_volume": 168.974833, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 67.4}, {"ts": 1770302520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 27846.1, "quote_volume": 93.841357, "trades": 2, "taker_buy_volume": 27846.1, "taker_buy_quote": 93.841357}, {"ts": 1770302580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 40000.0, "quote_volume": 134.8, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 134.8}, {"ts": 1770302640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 184834.3, "quote_volume": 622.891591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 777413.8, "quote_volume": 2612.110368, "trades": 18, "taker_buy_volume": 537742.8, "taker_buy_quote": 1806.815808}, {"ts": 1770302820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 69495.3, "quote_volume": 234.864353, "trades": 5, "taker_buy_volume": 15585.8, "taker_buy_quote": 52.680004}, {"ts": 1770302880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 194442.5, "quote_volume": 654.182267, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 5952.2, "quote_volume": 20.029153, "trades": 2, "taker_buy_volume": 2976.1, "taker_buy_quote": 10.029457}, {"ts": 1770303000000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 60475.8, "quote_volume": 203.683379, "trades": 10, "taker_buy_volume": 38469.1, "taker_buy_quote": 129.640867}, {"ts": 1770303060000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 246380.9, "quote_volume": 827.902354, "trades": 11, "taker_buy_volume": 6253.0, "taker_buy_quote": 21.07261}, {"ts": 1770303120000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 881143.9, "quote_volume": 2962.181976, "trades": 21, "taker_buy_volume": 258296.9, "taker_buy_quote": 869.416056}, {"ts": 1770303180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303240000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 385161.3, "quote_volume": 1294.787903, "trades": 20, "taker_buy_volume": 385161.3, "taker_buy_quote": 1294.787903}, {"ts": 1770303300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 275134.3, "quote_volume": 921.699905, "trades": 12, "taker_buy_volume": 119499.9, "taker_buy_quote": 400.324665}, {"ts": 1770303360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 243958.3, "quote_volume": 812.857167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1722800.8, "quote_volume": 5736.926664, "trades": 44, "taker_buy_volume": 624537.8, "taker_buy_quote": 2079.710874}, {"ts": 1770303540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 351924.3, "quote_volume": 1171.907919, "trades": 13, "taker_buy_volume": 287688.6, "taker_buy_quote": 958.003038}, {"ts": 1770303600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 686638.9, "quote_volume": 2293.286276, "trades": 39, "taker_buy_volume": 666915.6, "taker_buy_quote": 2227.498104}, {"ts": 1770303660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 269865.1, "quote_volume": 898.650783, "trades": 1, "taker_buy_volume": 269865.1, "taker_buy_quote": 898.650783}, {"ts": 1770303720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103867.5, "quote_volume": 344.8401, "trades": 2, "taker_buy_volume": 45367.5, "taker_buy_quote": 150.6201}, {"ts": 1770303780000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 423289.4, "quote_volume": 1401.059874, "trades": 4, "taker_buy_volume": 420485.4, "taker_buy_quote": 1391.806674}, {"ts": 1770303840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1097419.3, "quote_volume": 3622.321058, "trades": 17, "taker_buy_volume": 779712.1, "taker_buy_quote": 2573.887298}, {"ts": 1770303900000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 178518.5, "quote_volume": 588.704989, "trades": 13, "taker_buy_volume": 158958.8, "taker_buy_quote": 524.329602}, {"ts": 1770303960000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 52924.5, "quote_volume": 173.659026, "trades": 8, "taker_buy_volume": 15827.1, "taker_buy_quote": 51.979554}, {"ts": 1770304020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 60796.5, "quote_volume": 198.904555, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.8}, {"ts": 1770304080000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 741690.6, "quote_volume": 2435.895571, "trades": 12, "taker_buy_volume": 422717.3, "taker_buy_quote": 1389.8041}, {"ts": 1770304140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304200000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 425048.8, "quote_volume": 1398.405691, "trades": 5, "taker_buy_volume": 422744.5, "taker_buy_quote": 1390.847587}, {"ts": 1770304260000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 864673.6, "quote_volume": 2822.725652, "trades": 12, "taker_buy_volume": 322609.6, "taker_buy_quote": 1054.933392}, {"ts": 1770304320000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 598259.1, "quote_volume": 1948.336731, "trades": 12, "taker_buy_volume": 588259.1, "taker_buy_quote": 1915.836731}, {"ts": 1770304380000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 812549.7, "quote_volume": 2644.06754, "trades": 14, "taker_buy_volume": 780519.0, "taker_buy_quote": 2540.188188}, {"ts": 1770304440000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 485927.8, "quote_volume": 1583.484882, "trades": 8, "taker_buy_volume": 482596.6, "taker_buy_quote": 1572.658482}, {"ts": 1770304500000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 39932.6, "quote_volume": 130.24184, "trades": 5, "taker_buy_volume": 12312.8, "taker_buy_quote": 40.201292}, {"ts": 1770304560000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 776406.0, "quote_volume": 2554.083544, "trades": 19, "taker_buy_volume": 462704.0, "taker_buy_quote": 1522.003964}, {"ts": 1770304620000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1761707.2, "quote_volume": 5792.018651, "trades": 31, "taker_buy_volume": 1156680.6, "taker_buy_quote": 3801.481137}, {"ts": 1770304680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10000.0, "quote_volume": 32.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15731.4, "quote_volume": 51.598992, "trades": 1, "taker_buy_volume": 15731.4, "taker_buy_quote": 51.598992}, {"ts": 1770304800000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 617760.0, "quote_volume": 2020.04908, "trades": 6, "taker_buy_volume": 309337.7, "taker_buy_quote": 1011.534279}, {"ts": 1770304860000, "open": 0.00326, "high": 0.00326, "low": 0.00323, "close": 0.00323, "volume": 1608555.8, "quote_volume": 5224.942737, "trades": 24, "taker_buy_volume": 736940.2, "taker_buy_quote": 2395.05565}, {"ts": 1770304920000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 706349.7, "quote_volume": 2286.881743, "trades": 21, "taker_buy_volume": 27838.0, "taker_buy_quote": 90.349812}, {"ts": 1770304980000, "open": 0.00323, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 10480693.8, "quote_volume": 33630.928453, "trades": 170, "taker_buy_volume": 8120191.1, "taker_buy_quote": 26069.79954}, {"ts": 1770305040000, "open": 0.00321, "high": 0.00325, "low": 0.0032, "close": 0.00325, "volume": 5427035.1, "quote_volume": 17603.590445, "trades": 49, "taker_buy_volume": 5036737.3, "taker_buy_quote": 16346.985133}, {"ts": 1770305100000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 2100806.8, "quote_volume": 6828.095851, "trades": 25, "taker_buy_volume": 108086.7, "taker_buy_quote": 351.92982}, {"ts": 1770305160000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 1281543.3, "quote_volume": 4151.117686, "trades": 25, "taker_buy_volume": 535106.3, "taker_buy_quote": 1733.744412}, {"ts": 1770305220000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 113935.8, "quote_volume": 369.167376, "trades": 9, "taker_buy_volume": 1538.4, "taker_buy_quote": 4.9998}, {"ts": 1770305280000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 192338.4, "quote_volume": 621.291399, "trades": 8, "taker_buy_volume": 39652.7, "taker_buy_quote": 128.426906}, {"ts": 1770305340000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 359547.4, "quote_volume": 1157.455177, "trades": 27, "taker_buy_volume": 63071.7, "taker_buy_quote": 203.090874}, {"ts": 1770305400000, "open": 0.00321, "high": 0.00325, "low": 0.0032, "close": 0.00323, "volume": 1345115.0, "quote_volume": 4336.672359, "trades": 34, "taker_buy_volume": 810605.1, "taker_buy_quote": 2608.615496}, {"ts": 1770305460000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 938974.1, "quote_volume": 3032.986343, "trades": 15, "taker_buy_volume": 344390.2, "taker_buy_quote": 1112.480346}, {"ts": 1770305520000, "open": 0.00323, "high": 0.00323, "low": 0.0032, "close": 0.0032, "volume": 11875.0, "quote_volume": 38.3, "trades": 2, "taker_buy_volume": 11875.0, "taker_buy_quote": 38.3}, {"ts": 1770305580000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1133148.5, "quote_volume": 3634.183591, "trades": 13, "taker_buy_volume": 322309.4, "taker_buy_quote": 1031.39008}, {"ts": 1770305640000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1944268.1, "quote_volume": 6226.198189, "trades": 39, "taker_buy_volume": 1856865.8, "taker_buy_quote": 5946.630781}, {"ts": 1770305700000, "open": 0.0032, "high": 0.00323, "low": 0.0032, "close": 0.00321, "volume": 1216952.7, "quote_volume": 3924.452367, "trades": 46, "taker_buy_volume": 142512.0, "taker_buy_quote": 459.194778}, {"ts": 1770305760000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 2467368.2, "quote_volume": 7892.138034, "trades": 33, "taker_buy_volume": 562070.4, "taker_buy_quote": 1804.245984}, {"ts": 1770305820000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 68340.6, "quote_volume": 219.348143, "trades": 5, "taker_buy_volume": 65822.3, "taker_buy_quote": 211.289583}, {"ts": 1770305880000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 96103.4, "quote_volume": 308.965692, "trades": 20, "taker_buy_volume": 59840.1, "taker_buy_quote": 192.441867}, {"ts": 1770305940000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 317770.5, "quote_volume": 1027.869366, "trades": 24, "taker_buy_volume": 292315.5, "taker_buy_quote": 945.413916}, {"ts": 1770306000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 42361.0, "quote_volume": 137.67325, "trades": 4, "taker_buy_volume": 22364.0, "taker_buy_quote": 72.683}, {"ts": 1770306060000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 666774.2, "quote_volume": 2167.093676, "trades": 12, "taker_buy_volume": 79479.1, "taker_buy_quote": 258.366025}, {"ts": 1770306120000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1065214.9, "quote_volume": 3483.352723, "trades": 20, "taker_buy_volume": 973059.9, "taker_buy_quote": 3182.005873}, {"ts": 1770306180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 49447.0, "quote_volume": 162.18616, "trades": 2, "taker_buy_volume": 49447.0, "taker_buy_quote": 162.18616}, {"ts": 1770306240000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 43123.2, "quote_volume": 141.382914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306300000, "open": 0.00328, "high": 0.00328, "low": 0.00325, "close": 0.00326, "volume": 247561.8, "quote_volume": 807.862423, "trades": 7, "taker_buy_volume": 213640.8, "taker_buy_quote": 697.273739}, {"ts": 1770306360000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 709151.8, "quote_volume": 2308.23884, "trades": 21, "taker_buy_volume": 129313.3, "taker_buy_quote": 420.933656}, {"ts": 1770306420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 290018.1, "quote_volume": 945.459006, "trades": 17, "taker_buy_volume": 161387.5, "taker_buy_quote": 526.12325}, {"ts": 1770306480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 534188.9, "quote_volume": 1741.455814, "trades": 10, "taker_buy_volume": 534188.9, "taker_buy_quote": 1741.455814}, {"ts": 1770306540000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 235593.2, "quote_volume": 770.330922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306600000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 1631009.4, "quote_volume": 5385.637669, "trades": 46, "taker_buy_volume": 969480.5, "taker_buy_quote": 3204.158771}, {"ts": 1770306660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4710.8, "quote_volume": 15.592748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6043.6, "quote_volume": 20.064752, "trades": 2, "taker_buy_volume": 6043.6, "taker_buy_quote": 20.064752}, {"ts": 1770306780000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 258891.1, "quote_volume": 856.652354, "trades": 9, "taker_buy_volume": 4242.4, "taker_buy_quote": 13.99992}, {"ts": 1770306840000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 322617.0, "quote_volume": 1062.167505, "trades": 5, "taker_buy_volume": 75757.5, "taker_buy_quote": 249.99975}, {"ts": 1770306900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 22105.3, "quote_volume": 72.284331, "trades": 2, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1770307020000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 53879.0, "quote_volume": 175.54554, "trades": 3, "taker_buy_volume": 15174.0, "taker_buy_quote": 49.46724}, {"ts": 1770307080000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 14857.8, "quote_volume": 48.39254, "trades": 3, "taker_buy_volume": 10469.0, "taker_buy_quote": 34.12894}, {"ts": 1770307140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 35032.9, "quote_volume": 113.953408, "trades": 5, "taker_buy_volume": 9648.3, "taker_buy_quote": 31.453458}, {"ts": 1770307260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 434915.8, "quote_volume": 1417.825508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307380000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 293941.7, "quote_volume": 952.679692, "trades": 8, "taker_buy_volume": 264929.4, "taker_buy_quote": 858.67984}, {"ts": 1770307440000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 63054.1, "quote_volume": 204.365673, "trades": 5, "taker_buy_volume": 7038.9, "taker_buy_quote": 22.876425}, {"ts": 1770307500000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 281896.3, "quote_volume": 913.284869, "trades": 5, "taker_buy_volume": 275982.0, "taker_buy_quote": 894.18168}, {"ts": 1770307560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10481.6, "quote_volume": 34.170016, "trades": 3, "taker_buy_volume": 10481.6, "taker_buy_quote": 34.170016}, {"ts": 1770307620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3300.0, "quote_volume": 10.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4321.0, "quote_volume": 14.00004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307800000, "open": 0.00323, "high": 0.00326, "low": 0.00323, "close": 0.00326, "volume": 195869.3, "quote_volume": 636.458638, "trades": 6, "taker_buy_volume": 70729.6, "taker_buy_quote": 229.81277}, {"ts": 1770307860000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 24139.8, "quote_volume": 78.412952, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 65.0}, {"ts": 1770307920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 267274.1, "quote_volume": 868.640825, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1770307980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 55754.3, "quote_volume": 180.643932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.4}, {"ts": 1770308100000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 77779.6, "quote_volume": 252.390605, "trades": 6, "taker_buy_volume": 28371.5, "taker_buy_quote": 92.308361}, {"ts": 1770308160000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 518599.3, "quote_volume": 1695.541213, "trades": 17, "taker_buy_volume": 508398.5, "taker_buy_quote": 1662.228196}, {"ts": 1770308220000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 38041.5, "quote_volume": 124.11529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 214395.1, "quote_volume": 701.071977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26518.6, "quote_volume": 86.715822, "trades": 1, "taker_buy_volume": 26518.6, "taker_buy_quote": 86.715822}, {"ts": 1770308460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 538122.3, "quote_volume": 1765.041144, "trades": 11, "taker_buy_volume": 66453.1, "taker_buy_quote": 217.966168}, {"ts": 1770308580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 268635.3, "quote_volume": 881.123784, "trades": 5, "taker_buy_volume": 257274.1, "taker_buy_quote": 843.859048}, {"ts": 1770308640000, "open": 0.00327, "high": 0.00332, "low": 0.00327, "close": 0.00331, "volume": 4912629.0, "quote_volume": 16194.204698, "trades": 96, "taker_buy_volume": 3437165.9, "taker_buy_quote": 11327.846085}, {"ts": 1770308700000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 192515.2, "quote_volume": 637.360167, "trades": 7, "taker_buy_volume": 29273.3, "taker_buy_quote": 97.087356}, {"ts": 1770308760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 240890.8, "quote_volume": 794.93964, "trades": 4, "taker_buy_volume": 6053.6, "taker_buy_quote": 19.97688}, {"ts": 1770308820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 558846.4, "quote_volume": 1849.781584, "trades": 2, "taker_buy_volume": 105580.7, "taker_buy_quote": 349.472117}, {"ts": 1770308880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 777965.9, "quote_volume": 2575.006523, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 869593.8, "quote_volume": 2886.342058, "trades": 14, "taker_buy_volume": 213025.9, "taker_buy_quote": 709.318369}, {"ts": 1770309060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9196.0, "quote_volume": 30.53072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 282794.2, "quote_volume": 933.22086, "trades": 5, "taker_buy_volume": 282794.2, "taker_buy_quote": 933.22086}, {"ts": 1770309240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6072.2, "quote_volume": 20.098982, "trades": 2, "taker_buy_volume": 6072.2, "taker_buy_quote": 20.098982}, {"ts": 1770309300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5778.0, "quote_volume": 19.18296, "trades": 1, "taker_buy_volume": 5778.0, "taker_buy_quote": 19.18296}, {"ts": 1770309420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5545.0, "quote_volume": 18.35395, "trades": 1, "taker_buy_volume": 5545.0, "taker_buy_quote": 18.35395}, {"ts": 1770309480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 97361.3, "quote_volume": 321.29229, "trades": 2, "taker_buy_volume": 97361.3, "taker_buy_quote": 321.29229}, {"ts": 1770309540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 124134.8, "quote_volume": 408.403492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1829.3, "quote_volume": 6.000104, "trades": 1, "taker_buy_volume": 1829.3, "taker_buy_quote": 6.000104}, {"ts": 1770309660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 18302.6, "quote_volume": 60.032528, "trades": 2, "taker_buy_volume": 18302.6, "taker_buy_quote": 60.032528}, {"ts": 1770309780000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 633966.0, "quote_volume": 2079.366098, "trades": 10, "taker_buy_volume": 4268.2, "taker_buy_quote": 13.999696}, {"ts": 1770309840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 42023.8, "quote_volume": 137.417826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1840.5, "quote_volume": 6.00003, "trades": 1, "taker_buy_volume": 1840.5, "taker_buy_quote": 6.00003}, {"ts": 1770310020000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 154949.7, "quote_volume": 503.580369, "trades": 6, "taker_buy_volume": 66152.8, "taker_buy_quote": 214.9966}, {"ts": 1770310080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 123131.4, "quote_volume": 401.408364, "trades": 3, "taker_buy_volume": 123131.4, "taker_buy_quote": 401.408364}, {"ts": 1770310200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310260000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 199586.3, "quote_volume": 656.608334, "trades": 8, "taker_buy_volume": 194686.5, "taker_buy_quote": 640.518585}, {"ts": 1770310320000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 355204.1, "quote_volume": 1169.735145, "trades": 9, "taker_buy_volume": 355204.1, "taker_buy_quote": 1169.735145}, {"ts": 1770310380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 77771.9, "quote_volume": 257.424989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1829.3, "quote_volume": 6.054983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310620000, "open": 0.00329, "high": 0.00329, "low": 0.00325, "close": 0.00325, "volume": 1678888.2, "quote_volume": 5476.505566, "trades": 40, "taker_buy_volume": 612404.1, "taker_buy_quote": 1996.461271}, {"ts": 1770310680000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 481398.7, "quote_volume": 1564.501179, "trades": 13, "taker_buy_volume": 337154.2, "taker_buy_quote": 1095.75115}, {"ts": 1770310740000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 193136.5, "quote_volume": 626.231842, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310800000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 161831.5, "quote_volume": 526.705863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310860000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 138983.7, "quote_volume": 450.462458, "trades": 3, "taker_buy_volume": 15527.0, "taker_buy_quote": 50.46275}, {"ts": 1770310920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 161042.9, "quote_volume": 521.778996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9606.5, "quote_volume": 31.028995, "trades": 3, "taker_buy_volume": 4954.1, "taker_buy_quote": 16.001743}, {"ts": 1770311040000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 436117.3, "quote_volume": 1408.699671, "trades": 11, "taker_buy_volume": 433389.3, "taker_buy_quote": 1399.915511}, {"ts": 1770311100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 245486.4, "quote_volume": 792.921072, "trades": 4, "taker_buy_volume": 245486.4, "taker_buy_quote": 792.921072}, {"ts": 1770311160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 184496.1, "quote_volume": 595.922403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 449988.8, "quote_volume": 1452.301731, "trades": 10, "taker_buy_volume": 419804.5, "taker_buy_quote": 1355.352567}, {"ts": 1770311280000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 48979.1, "quote_volume": 157.774621, "trades": 4, "taker_buy_volume": 43109.7, "taker_buy_quote": 138.875153}, {"ts": 1770311340000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 827172.2, "quote_volume": 2663.463324, "trades": 6, "taker_buy_volume": 759686.8, "taker_buy_quote": 2446.191496}, {"ts": 1770311400000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 861424.7, "quote_volume": 2752.42617, "trades": 18, "taker_buy_volume": 319874.5, "taker_buy_quote": 1023.617092}, {"ts": 1770311460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 894839.7, "quote_volume": 2872.435437, "trades": 11, "taker_buy_volume": 670139.6, "taker_buy_quote": 2151.148116}, {"ts": 1770311520000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 3057528.3, "quote_volume": 9777.091464, "trades": 41, "taker_buy_volume": 793369.7, "taker_buy_quote": 2545.364449}, {"ts": 1770311580000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 367226.1, "quote_volume": 1171.942933, "trades": 13, "taker_buy_volume": 268947.6, "taker_buy_quote": 858.434518}, {"ts": 1770311640000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1022490.3, "quote_volume": 3279.876873, "trades": 58, "taker_buy_volume": 1022490.3, "taker_buy_quote": 3279.876873}, {"ts": 1770311700000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1144108.7, "quote_volume": 3659.194916, "trades": 41, "taker_buy_volume": 305819.8, "taker_buy_quote": 978.881218}, {"ts": 1770311760000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 849175.1, "quote_volume": 2717.375896, "trades": 10, "taker_buy_volume": 543789.1, "taker_buy_quote": 1740.140696}, {"ts": 1770311820000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 335293.0, "quote_volume": 1072.690754, "trades": 6, "taker_buy_volume": 310608.4, "taker_buy_quote": 993.94688}, {"ts": 1770311880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 279702.1, "quote_volume": 892.249699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 634454.8, "quote_volume": 2021.769754, "trades": 8, "taker_buy_volume": 420349.0, "taker_buy_quote": 1340.91331}, {"ts": 1770312000000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 1375615.4, "quote_volume": 4353.548164, "trades": 38, "taker_buy_volume": 1026676.0, "taker_buy_quote": 3248.06807}, {"ts": 1770312060000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 318616.3, "quote_volume": 1010.878455, "trades": 13, "taker_buy_volume": 253053.8, "taker_buy_quote": 803.04533}, {"ts": 1770312120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 216466.0, "quote_volume": 691.040982, "trades": 3, "taker_buy_volume": 216466.0, "taker_buy_quote": 691.040982}, {"ts": 1770312180000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 38228.2, "quote_volume": 122.421261, "trades": 5, "taker_buy_volume": 33898.8, "taker_buy_quote": 108.610475}, {"ts": 1770312240000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 78029.2, "quote_volume": 252.752092, "trades": 3, "taker_buy_volume": 48985.3, "taker_buy_quote": 158.649856}, {"ts": 1770312300000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 662725.6, "quote_volume": 2152.9982, "trades": 7, "taker_buy_volume": 18475.0, "taker_buy_quote": 60.04375}, {"ts": 1770312360000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 305051.3, "quote_volume": 991.284179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312420000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 501830.6, "quote_volume": 1625.584166, "trades": 16, "taker_buy_volume": 461237.8, "taker_buy_quote": 1494.410472}, {"ts": 1770312480000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 898425.6, "quote_volume": 2907.644414, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312540000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 587120.8, "quote_volume": 1896.459134, "trades": 8, "taker_buy_volume": 587120.8, "taker_buy_quote": 1896.459134}, {"ts": 1770312600000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 196061.1, "quote_volume": 634.239761, "trades": 7, "taker_buy_volume": 68234.8, "taker_buy_quote": 221.080752}, {"ts": 1770312660000, "open": 0.00323, "high": 0.00323, "low": 0.00319, "close": 0.00319, "volume": 5026514.1, "quote_volume": 16103.673037, "trades": 124, "taker_buy_volume": 629465.8, "taker_buy_quote": 2008.772896}, {"ts": 1770312720000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1469993.7, "quote_volume": 4703.396843, "trades": 21, "taker_buy_volume": 1337329.2, "taker_buy_quote": 4279.45344}, {"ts": 1770312780000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 396795.4, "quote_volume": 1273.654354, "trades": 11, "taker_buy_volume": 390907.4, "taker_buy_quote": 1254.812754}, {"ts": 1770312840000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.0032, "volume": 490233.3, "quote_volume": 1572.781237, "trades": 18, "taker_buy_volume": 12422.3, "taker_buy_quote": 39.999806}, {"ts": 1770312900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 422182.2, "quote_volume": 1357.801104, "trades": 8, "taker_buy_volume": 344179.1, "taker_buy_quote": 1106.631122}, {"ts": 1770313020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8443.6, "quote_volume": 27.103956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 58500.0, "quote_volume": 187.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313140000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 15373.6, "quote_volume": 49.411776, "trades": 3, "taker_buy_volume": 6252.0, "taker_buy_quote": 20.13144}, {"ts": 1770313200000, "open": 0.0032, "high": 0.00323, "low": 0.0032, "close": 0.00323, "volume": 269845.5, "quote_volume": 865.420019, "trades": 8, "taker_buy_volume": 149097.6, "taker_buy_quote": 479.026739}, {"ts": 1770313260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 75592.1, "quote_volume": 243.406562, "trades": 4, "taker_buy_volume": 3106.6, "taker_buy_quote": 10.003252}, {"ts": 1770313320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 232224.3, "quote_volume": 744.755826, "trades": 3, "taker_buy_volume": 163806.6, "taker_buy_quote": 525.819186}, {"ts": 1770313440000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 102177.7, "quote_volume": 327.07222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4362.0, "quote_volume": 14.00202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 36445.7, "quote_volume": 117.355154, "trades": 2, "taker_buy_volume": 36445.7, "taker_buy_quote": 117.355154}, {"ts": 1770313620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 293503.9, "quote_volume": 942.147519, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 533535.5, "quote_volume": 1701.734501, "trades": 12, "taker_buy_volume": 364319.8, "taker_buy_quote": 1162.180162}, {"ts": 1770313740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 426685.2, "quote_volume": 1361.153195, "trades": 10, "taker_buy_volume": 426685.2, "taker_buy_quote": 1361.153195}, {"ts": 1770313800000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 85593.5, "quote_volume": 272.543265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 565447.3, "quote_volume": 1809.43136, "trades": 6, "taker_buy_volume": 178671.9, "taker_buy_quote": 571.75008}, {"ts": 1770313920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 61663.9, "quote_volume": 196.707841, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 186.615}, {"ts": 1770313980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1562.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 1562.5, "taker_buy_quote": 5.0}, {"ts": 1770314040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 60734.9, "quote_volume": 193.136982, "trades": 2, "taker_buy_volume": 60734.9, "taker_buy_quote": 193.136982}, {"ts": 1770314160000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 5615337.7, "quote_volume": 17856.744831, "trades": 55, "taker_buy_volume": 5095886.1, "taker_buy_quote": 16204.917798}, {"ts": 1770314220000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 419776.7, "quote_volume": 1333.750337, "trades": 14, "taker_buy_volume": 379705.0, "taker_buy_quote": 1206.723048}, {"ts": 1770314280000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 638641.9, "quote_volume": 2028.690485, "trades": 12, "taker_buy_volume": 419566.2, "taker_buy_quote": 1334.220516}, {"ts": 1770314340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 811277.6, "quote_volume": 2571.749992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 46586.7, "quote_volume": 148.145706, "trades": 3, "taker_buy_volume": 39208.7, "taker_buy_quote": 124.683666}, {"ts": 1770314520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 661735.6, "quote_volume": 2110.936564, "trades": 16, "taker_buy_volume": 417768.9, "taker_buy_quote": 1332.682791}, {"ts": 1770314580000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 976629.4, "quote_volume": 3099.752826, "trades": 16, "taker_buy_volume": 897032.6, "taker_buy_quote": 2847.780799}, {"ts": 1770314640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 38716.0, "quote_volume": 122.72972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 337236.7, "quote_volume": 1072.412706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 58500.0, "quote_volume": 186.03, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 186.03}, {"ts": 1770314820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2747.0, "quote_volume": 8.73546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3270.5, "quote_volume": 10.40019, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 4.90038}, {"ts": 1770315000000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 1634317.0, "quote_volume": 5204.131009, "trades": 24, "taker_buy_volume": 698551.6, "taker_buy_quote": 2228.379604}, {"ts": 1770315060000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 164358.4, "quote_volume": 522.063753, "trades": 5, "taker_buy_volume": 66492.8, "taker_buy_quote": 211.447104}, {"ts": 1770315120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 250861.3, "quote_volume": 797.738934, "trades": 6, "taker_buy_volume": 250861.3, "taker_buy_quote": 797.738934}, {"ts": 1770315240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1910.2, "quote_volume": 6.074436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5869.4, "quote_volume": 18.664692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315360000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 334900.2, "quote_volume": 1061.47698, "trades": 6, "taker_buy_volume": 315234.8, "taker_buy_quote": 999.294316}, {"ts": 1770315420000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 2021896.6, "quote_volume": 6414.15331, "trades": 35, "taker_buy_volume": 1711428.1, "taker_buy_quote": 5429.968165}, {"ts": 1770315480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1425953.8, "quote_volume": 4520.273546, "trades": 46, "taker_buy_volume": 1425953.8, "taker_buy_quote": 4520.273546}, {"ts": 1770315540000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 600174.1, "quote_volume": 1903.624243, "trades": 27, "taker_buy_volume": 535648.9, "taker_buy_quote": 1699.079359}, {"ts": 1770315600000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1106479.9, "quote_volume": 3505.966481, "trades": 10, "taker_buy_volume": 630318.4, "taker_buy_quote": 1998.109328}, {"ts": 1770315660000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 1510680.0, "quote_volume": 4788.249964, "trades": 53, "taker_buy_volume": 1448216.6, "taker_buy_quote": 4590.86562}, {"ts": 1770315720000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 1204449.9, "quote_volume": 3806.071593, "trades": 19, "taker_buy_volume": 487222.5, "taker_buy_quote": 1540.298329}, {"ts": 1770315780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1301398.9, "quote_volume": 4095.170119, "trades": 26, "taker_buy_volume": 557309.5, "taker_buy_quote": 1755.524925}, {"ts": 1770315840000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 950286.5, "quote_volume": 3004.888012, "trades": 18, "taker_buy_volume": 930717.3, "taker_buy_quote": 2942.961436}, {"ts": 1770315900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 314465.4, "quote_volume": 999.999972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 772405.8, "quote_volume": 2456.250444, "trades": 8, "taker_buy_volume": 772405.8, "taker_buy_quote": 2456.250444}, {"ts": 1770316020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 373957.4, "quote_volume": 1185.444958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 19416.6, "quote_volume": 61.356456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 356606.7, "quote_volume": 1130.49872, "trades": 12, "taker_buy_volume": 298106.7, "taker_buy_quote": 945.05372}, {"ts": 1770316260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 314960.6, "quote_volume": 998.425102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 340849.2, "quote_volume": 1073.730792, "trades": 8, "taker_buy_volume": 7486.0, "taker_buy_quote": 23.636712}, {"ts": 1770316380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22057.5, "quote_volume": 69.7017, "trades": 3, "taker_buy_volume": 22057.5, "taker_buy_quote": 69.7017}, {"ts": 1770316500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 309491.0, "quote_volume": 977.99156, "trades": 25, "taker_buy_volume": 161755.0, "taker_buy_quote": 511.1458}, {"ts": 1770316560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 415446.8, "quote_volume": 1312.811888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 398019.1, "quote_volume": 1254.345165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 332278.5, "quote_volume": 1050.00006, "trades": 3, "taker_buy_volume": 332278.5, "taker_buy_quote": 1050.00006}, {"ts": 1770316800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 729790.4, "quote_volume": 2313.435568, "trades": 6, "taker_buy_volume": 17718.7, "taker_buy_quote": 56.168279}, {"ts": 1770316920000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 1261918.8, "quote_volume": 4004.999577, "trades": 11, "taker_buy_volume": 946461.4, "taker_buy_quote": 3004.999619}, {"ts": 1770316980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3166.1, "quote_volume": 10.036537, "trades": 1, "taker_buy_volume": 3166.1, "taker_buy_quote": 10.036537}, {"ts": 1770317040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 469645.3, "quote_volume": 1488.775601, "trades": 8, "taker_buy_volume": 137366.8, "taker_buy_quote": 435.452756}, {"ts": 1770317160000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 79612.3, "quote_volume": 252.404644, "trades": 4, "taker_buy_volume": 79612.3, "taker_buy_quote": 252.404644}, {"ts": 1770317220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5869.4, "quote_volume": 18.547304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 76411.7, "quote_volume": 240.762731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 615665.6, "quote_volume": 1948.337167, "trades": 7, "taker_buy_volume": 332278.5, "taker_buy_quote": 1050.00006}, {"ts": 1770317400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 473854.0, "quote_volume": 1495.56887, "trades": 21, "taker_buy_volume": 5558.9, "taker_buy_quote": 17.566124}, {"ts": 1770317580000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 587322.7, "quote_volume": 1855.9714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 344972.3, "quote_volume": 1097.011914, "trades": 7, "taker_buy_volume": 343067.5, "taker_buy_quote": 1090.95465}, {"ts": 1770317700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 674652.0, "quote_volume": 2145.39336, "trades": 12, "taker_buy_volume": 6298.2, "taker_buy_quote": 20.028276}, {"ts": 1770317760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 130696.9, "quote_volume": 417.812745, "trades": 17, "taker_buy_volume": 96658.5, "taker_buy_quote": 309.110875}, {"ts": 1770317820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 131389.9, "quote_volume": 420.44768, "trades": 5, "taker_buy_volume": 69753.5, "taker_buy_quote": 223.2112}, {"ts": 1770317880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4389.0, "quote_volume": 14.00091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16671.5, "quote_volume": 53.01537, "trades": 1, "taker_buy_volume": 16671.5, "taker_buy_quote": 53.01537}, {"ts": 1770318120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22142.0, "quote_volume": 70.41156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 330708.7, "quote_volume": 1051.653666, "trades": 4, "taker_buy_volume": 330708.7, "taker_buy_quote": 1051.653666}, {"ts": 1770318240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4417.0, "quote_volume": 14.09023, "trades": 1, "taker_buy_volume": 4417.0, "taker_buy_quote": 14.09023}, {"ts": 1770318420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31347.9, "quote_volume": 99.372843, "trades": 2, "taker_buy_volume": 31347.9, "taker_buy_quote": 99.372843}, {"ts": 1770318540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 657175.6, "quote_volume": 2076.674896, "trades": 7, "taker_buy_volume": 326466.9, "taker_buy_quote": 1031.635404}, {"ts": 1770318660000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 24276.1, "quote_volume": 76.907397, "trades": 2, "taker_buy_volume": 19492.1, "taker_buy_quote": 61.789957}, {"ts": 1770318720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6332.2, "quote_volume": 20.073074, "trades": 2, "taker_buy_volume": 6332.2, "taker_buy_quote": 20.073074}, {"ts": 1770318780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4652.6, "quote_volume": 14.702216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7116.0, "quote_volume": 22.48656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 192588.5, "quote_volume": 606.685535, "trades": 5, "taker_buy_volume": 1904.8, "taker_buy_quote": 6.00012}, {"ts": 1770319260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 39115.1, "quote_volume": 123.603716, "trades": 3, "taker_buy_volume": 39115.1, "taker_buy_quote": 123.603716}, {"ts": 1770319320000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 210483.6, "quote_volume": 664.047038, "trades": 7, "taker_buy_volume": 202316.6, "taker_buy_quote": 638.320988}, {"ts": 1770319380000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 395649.8, "quote_volume": 1246.252578, "trades": 8, "taker_buy_volume": 390825.0, "taker_buy_quote": 1231.102706}, {"ts": 1770319440000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1003463.6, "quote_volume": 3155.8221, "trades": 14, "taker_buy_volume": 611639.6, "taker_buy_quote": 1925.49474}, {"ts": 1770319500000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 727975.4, "quote_volume": 2289.323924, "trades": 15, "taker_buy_volume": 727975.4, "taker_buy_quote": 2289.323924}, {"ts": 1770319560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27098.1, "quote_volume": 85.088034, "trades": 2, "taker_buy_volume": 27098.1, "taker_buy_quote": 85.088034}, {"ts": 1770319620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3300.0, "quote_volume": 10.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 14528.3, "quote_volume": 45.618862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 89244.2, "quote_volume": 280.226788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 526255.5, "quote_volume": 1657.744647, "trades": 13, "taker_buy_volume": 413325.3, "taker_buy_quote": 1302.558819}, {"ts": 1770319920000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 146023.6, "quote_volume": 460.826113, "trades": 7, "taker_buy_volume": 85177.3, "taker_buy_quote": 269.160268}, {"ts": 1770319980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320100000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 1363941.3, "quote_volume": 4310.024508, "trades": 13, "taker_buy_volume": 713777.0, "taker_buy_quote": 2255.53532}, {"ts": 1770320160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4431.0, "quote_volume": 14.00196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 330708.7, "quote_volume": 1045.039492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 339913.0, "quote_volume": 1074.12508, "trades": 5, "taker_buy_volume": 3154.3, "taker_buy_quote": 9.967588}, {"ts": 1770320460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 23761.4, "quote_volume": 74.84841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 330708.7, "quote_volume": 1041.732405, "trades": 4, "taker_buy_volume": 330708.7, "taker_buy_quote": 1041.732405}, {"ts": 1770320640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 342447.5, "quote_volume": 1078.709625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 330708.7, "quote_volume": 1041.732405, "trades": 3, "taker_buy_volume": 330708.7, "taker_buy_quote": 1041.732405}, {"ts": 1770320760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 613544.3, "quote_volume": 1926.529102, "trades": 9, "taker_buy_volume": 613544.3, "taker_buy_quote": 1926.529102}, {"ts": 1770320880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 58500.0, "quote_volume": 183.69, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 183.69}, {"ts": 1770320940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 364520.4, "quote_volume": 1148.23926, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.506855}, {"ts": 1770321060000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 8404.0, "quote_volume": 26.345921, "trades": 3, "taker_buy_volume": 4140.1, "taker_buy_quote": 12.999914}, {"ts": 1770321120000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 352278.4, "quote_volume": 1099.127777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 330708.7, "quote_volume": 1038.425318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 6861.7, "quote_volume": 21.477121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 467275.3, "quote_volume": 1463.957035, "trades": 13, "taker_buy_volume": 455536.5, "taker_buy_quote": 1427.214591}, {"ts": 1770321540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 285031.6, "quote_volume": 894.999224, "trades": 21, "taker_buy_volume": 285031.6, "taker_buy_quote": 894.999224}, {"ts": 1770321600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 401003.0, "quote_volume": 1263.15945, "trades": 4, "taker_buy_volume": 401003.0, "taker_buy_quote": 1263.15945}, {"ts": 1770321720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 13176.2, "quote_volume": 41.50503, "trades": 2, "taker_buy_volume": 3176.2, "taker_buy_quote": 10.00503}, {"ts": 1770321780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 185924.0, "quote_volume": 583.80136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 31847.1, "quote_volume": 99.999894, "trades": 1, "taker_buy_volume": 31847.1, "taker_buy_quote": 99.999894}, {"ts": 1770322020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 329718.3, "quote_volume": 1035.315462, "trades": 6, "taker_buy_volume": 329718.3, "taker_buy_quote": 1035.315462}, {"ts": 1770322080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 655449.7, "quote_volume": 2071.221052, "trades": 7, "taker_buy_volume": 26394.4, "taker_buy_quote": 83.406304}, {"ts": 1770322140000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 616132.3, "quote_volume": 1947.03508, "trades": 8, "taker_buy_volume": 294132.3, "taker_buy_quote": 929.51508}, {"ts": 1770322200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6592.9, "quote_volume": 20.767635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 288431.1, "quote_volume": 908.557965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 17648.0, "quote_volume": 55.23824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 305819.8, "quote_volume": 957.215974, "trades": 2, "taker_buy_volume": 305819.8, "taker_buy_quote": 957.215974}, {"ts": 1770322500000, "open": 0.00312, "high": 0.00312, "low": 0.00308, "close": 0.00308, "volume": 4555801.4, "quote_volume": 14082.856537, "trades": 80, "taker_buy_volume": 1190702.5, "taker_buy_quote": 3669.280028}, {"ts": 1770322560000, "open": 0.00308, "high": 0.0031, "low": 0.00307, "close": 0.0031, "volume": 1562086.3, "quote_volume": 4818.389145, "trades": 36, "taker_buy_volume": 1393538.3, "taker_buy_quote": 4298.968334}, {"ts": 1770322620000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 832293.2, "quote_volume": 2572.116632, "trades": 11, "taker_buy_volume": 832293.2, "taker_buy_quote": 2572.116632}, {"ts": 1770322680000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 118246.9, "quote_volume": 366.532955, "trades": 2, "taker_buy_volume": 115003.4, "taker_buy_quote": 356.51054}, {"ts": 1770322740000, "open": 0.00309, "high": 0.00311, "low": 0.00308, "close": 0.00308, "volume": 763305.3, "quote_volume": 2362.843032, "trades": 14, "taker_buy_volume": 420654.9, "taker_buy_quote": 1307.348854}, {"ts": 1770322800000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 142137.5, "quote_volume": 437.846537, "trades": 10, "taker_buy_volume": 25826.5, "taker_buy_quote": 79.608657}, {"ts": 1770322860000, "open": 0.00308, "high": 0.00309, "low": 0.00306, "close": 0.00307, "volume": 1520114.2, "quote_volume": 4679.567015, "trades": 28, "taker_buy_volume": 1036223.5, "taker_buy_quote": 3190.324627}, {"ts": 1770322920000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 2876837.1, "quote_volume": 8812.692811, "trades": 91, "taker_buy_volume": 2423248.3, "taker_buy_quote": 7428.296914}, {"ts": 1770322980000, "open": 0.00304, "high": 0.00307, "low": 0.00304, "close": 0.00305, "volume": 2890338.9, "quote_volume": 8822.828218, "trades": 74, "taker_buy_volume": 2231472.2, "taker_buy_quote": 6813.701246}, {"ts": 1770323040000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 933215.6, "quote_volume": 2852.153766, "trades": 45, "taker_buy_volume": 648545.7, "taker_buy_quote": 1981.361976}, {"ts": 1770323100000, "open": 0.00305, "high": 0.00306, "low": 0.00301, "close": 0.00301, "volume": 3974745.3, "quote_volume": 12026.080185, "trades": 114, "taker_buy_volume": 3140374.3, "taker_buy_quote": 9509.98036}, {"ts": 1770323160000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 3126783.3, "quote_volume": 9440.832897, "trades": 88, "taker_buy_volume": 1603318.4, "taker_buy_quote": 4847.924415}, {"ts": 1770323220000, "open": 0.00304, "high": 0.00307, "low": 0.00303, "close": 0.00306, "volume": 1105978.6, "quote_volume": 3384.531168, "trades": 67, "taker_buy_volume": 685742.3, "taker_buy_quote": 2095.347312}, {"ts": 1770323280000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1397277.8, "quote_volume": 4275.479228, "trades": 25, "taker_buy_volume": 434876.1, "taker_buy_quote": 1330.720866}, {"ts": 1770323340000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 123806.5, "quote_volume": 377.836562, "trades": 26, "taker_buy_volume": 92903.0, "taker_buy_quote": 283.764678}, {"ts": 1770323400000, "open": 0.00305, "high": 0.00307, "low": 0.00304, "close": 0.00307, "volume": 1139028.7, "quote_volume": 3474.134022, "trades": 44, "taker_buy_volume": 721524.8, "taker_buy_quote": 2203.932124}, {"ts": 1770323460000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 339739.0, "quote_volume": 1036.00395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323520000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 42951.1, "quote_volume": 130.666024, "trades": 3, "taker_buy_volume": 38545.7, "taker_buy_quote": 117.273608}, {"ts": 1770323580000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 536454.7, "quote_volume": 1642.641679, "trades": 8, "taker_buy_volume": 133622.7, "taker_buy_quote": 410.221689}, {"ts": 1770323640000, "open": 0.00307, "high": 0.00308, "low": 0.00305, "close": 0.00308, "volume": 189394.5, "quote_volume": 579.418973, "trades": 9, "taker_buy_volume": 41055.6, "taker_buy_quote": 126.349132}, {"ts": 1770323700000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 177985.9, "quote_volume": 548.520196, "trades": 7, "taker_buy_volume": 177985.9, "taker_buy_quote": 548.520196}, {"ts": 1770323760000, "open": 0.00306, "high": 0.00308, "low": 0.00303, "close": 0.00308, "volume": 2523957.0, "quote_volume": 7698.854686, "trades": 74, "taker_buy_volume": 1692345.2, "taker_buy_quote": 5165.720369}, {"ts": 1770323820000, "open": 0.00308, "high": 0.00311, "low": 0.00308, "close": 0.00311, "volume": 833406.7, "quote_volume": 2582.935415, "trades": 25, "taker_buy_volume": 477947.0, "taker_buy_quote": 1481.010345}, {"ts": 1770323880000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 504791.9, "quote_volume": 1564.769152, "trades": 4, "taker_buy_volume": 500505.0, "taker_buy_quote": 1551.5655}, {"ts": 1770323940000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1063254.2, "quote_volume": 3302.392374, "trades": 12, "taker_buy_volume": 287298.1, "taker_buy_quote": 893.497091}, {"ts": 1770324000000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 2145465.8, "quote_volume": 6717.174368, "trades": 20, "taker_buy_volume": 1795131.1, "taker_buy_quote": 5620.698731}, {"ts": 1770324060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 580756.3, "quote_volume": 1817.767219, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 105.830621}, {"ts": 1770324120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 553504.6, "quote_volume": 1726.934352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 234017.6, "quote_volume": 725.45456, "trades": 6, "taker_buy_volume": 175517.6, "taker_buy_quote": 544.10456}, {"ts": 1770324420000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 969316.4, "quote_volume": 2994.637973, "trades": 6, "taker_buy_volume": 4854.3, "taker_buy_quote": 14.999787}, {"ts": 1770324480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11738.8, "quote_volume": 36.038116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11180.0, "quote_volume": 34.4344, "trades": 2, "taker_buy_volume": 11180.0, "taker_buy_quote": 34.4344}, {"ts": 1770324660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1051532.8, "quote_volume": 3207.17504, "trades": 8, "taker_buy_volume": 708395.5, "taker_buy_quote": 2160.606275}, {"ts": 1770324840000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 28100.1, "quote_volume": 85.668202, "trades": 3, "taker_buy_volume": 17192.4, "taker_buy_quote": 52.508794}, {"ts": 1770324900000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 695956.8, "quote_volume": 2125.302092, "trades": 10, "taker_buy_volume": 637456.8, "taker_buy_quote": 1947.462092}, {"ts": 1770324960000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 457044.9, "quote_volume": 1403.054136, "trades": 8, "taker_buy_volume": 106536.9, "taker_buy_quote": 327.068283}, {"ts": 1770325020000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 786926.1, "quote_volume": 2419.144186, "trades": 19, "taker_buy_volume": 504581.3, "taker_buy_quote": 1549.64663}, {"ts": 1770325080000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1310375.0, "quote_volume": 4048.389155, "trades": 23, "taker_buy_volume": 631773.6, "taker_buy_quote": 1951.510829}, {"ts": 1770325140000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 421652.2, "quote_volume": 1299.0124, "trades": 7, "taker_buy_volume": 421652.2, "taker_buy_quote": 1299.0124}, {"ts": 1770325200000, "open": 0.00309, "high": 0.00312, "low": 0.00308, "close": 0.00312, "volume": 1957466.8, "quote_volume": 6076.392897, "trades": 37, "taker_buy_volume": 1549587.0, "taker_buy_quote": 4807.98154}, {"ts": 1770325260000, "open": 0.00312, "high": 0.00312, "low": 0.00308, "close": 0.00308, "volume": 1259137.7, "quote_volume": 3890.475303, "trades": 18, "taker_buy_volume": 799741.9, "taker_buy_quote": 2474.530028}, {"ts": 1770325320000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 2577181.2, "quote_volume": 7978.931206, "trades": 32, "taker_buy_volume": 1035070.8, "taker_buy_quote": 3203.280457}, {"ts": 1770325380000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 248093.4, "quote_volume": 772.916791, "trades": 7, "taker_buy_volume": 245721.9, "taker_buy_quote": 765.517711}, {"ts": 1770325440000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 356763.4, "quote_volume": 1120.145405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 123782.4, "quote_volume": 386.201088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39681.1, "quote_volume": 123.408221, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 105.154387}, {"ts": 1770325680000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 15325.8, "quote_volume": 47.816669, "trades": 4, "taker_buy_volume": 11189.8, "taker_buy_quote": 34.953709}, {"ts": 1770325740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 173295.7, "quote_volume": 538.949627, "trades": 1, "taker_buy_volume": 173295.7, "taker_buy_quote": 538.949627}, {"ts": 1770325800000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 5296361.5, "quote_volume": 16391.795724, "trades": 57, "taker_buy_volume": 3178671.7, "taker_buy_quote": 9839.927493}, {"ts": 1770325860000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1005255.4, "quote_volume": 3106.188717, "trades": 16, "taker_buy_volume": 321607.1, "taker_buy_quote": 993.765939}, {"ts": 1770325920000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 786856.0, "quote_volume": 2421.343449, "trades": 10, "taker_buy_volume": 569552.9, "taker_buy_quote": 1754.222932}, {"ts": 1770325980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 667286.4, "quote_volume": 2055.242112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 671620.5, "quote_volume": 2061.874935, "trades": 3, "taker_buy_volume": 671620.5, "taker_buy_quote": 2061.874935}, {"ts": 1770326100000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 753142.0, "quote_volume": 2311.77119, "trades": 9, "taker_buy_volume": 46796.9, "taker_buy_quote": 143.666483}, {"ts": 1770326160000, "open": 0.00307, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 353969.7, "quote_volume": 1090.184372, "trades": 6, "taker_buy_volume": 346438.3, "taker_buy_quote": 1067.062974}, {"ts": 1770326220000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 14572.1, "quote_volume": 44.75258, "trades": 4, "taker_buy_volume": 1623.3, "taker_buy_quote": 4.999764}, {"ts": 1770326280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 437761.9, "quote_volume": 1339.551414, "trades": 4, "taker_buy_volume": 106585.1, "taker_buy_quote": 326.150406}, {"ts": 1770326340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 287957.5, "quote_volume": 878.270375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25283.3, "quote_volume": 77.619731, "trades": 2, "taker_buy_volume": 13293.2, "taker_buy_quote": 40.810124}, {"ts": 1770326520000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 562665.3, "quote_volume": 1730.629224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326580000, "open": 0.00309, "high": 0.00312, "low": 0.00309, "close": 0.00312, "volume": 297389.8, "quote_volume": 922.925856, "trades": 7, "taker_buy_volume": 236675.0, "taker_buy_quote": 733.517828}, {"ts": 1770326640000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1761672.3, "quote_volume": 5489.775931, "trades": 24, "taker_buy_volume": 1085264.4, "taker_buy_quote": 3386.024928}, {"ts": 1770326700000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 122717.7, "quote_volume": 380.623267, "trades": 11, "taker_buy_volume": 48986.7, "taker_buy_quote": 152.057167}, {"ts": 1770326760000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 62114.9, "quote_volume": 192.031815, "trades": 2, "taker_buy_volume": 62114.9, "taker_buy_quote": 192.031815}, {"ts": 1770326820000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 328981.3, "quote_volume": 1013.224623, "trades": 4, "taker_buy_volume": 325203.2, "taker_buy_quote": 1001.625856}, {"ts": 1770326880000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 349577.3, "quote_volume": 1080.393857, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.0}, {"ts": 1770326940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6161.2, "quote_volume": 19.161332, "trades": 1, "taker_buy_volume": 6161.2, "taker_buy_quote": 19.161332}, {"ts": 1770327000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 343137.3, "quote_volume": 1070.588376, "trades": 1, "taker_buy_volume": 343137.3, "taker_buy_quote": 1070.588376}, {"ts": 1770327120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 174348.1, "quote_volume": 542.222591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 326325.4, "quote_volume": 1014.871994, "trades": 4, "taker_buy_volume": 326325.4, "taker_buy_quote": 1014.871994}, {"ts": 1770327240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6526.6, "quote_volume": 20.23246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 515523.4, "quote_volume": 1598.12254, "trades": 7, "taker_buy_volume": 32258.0, "taker_buy_quote": 99.9998}, {"ts": 1770327360000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 318116.1, "quote_volume": 983.02391, "trades": 4, "taker_buy_volume": 4516.1, "taker_buy_quote": 13.99991}, {"ts": 1770327420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 534279.9, "quote_volume": 1650.924891, "trades": 8, "taker_buy_volume": 528098.7, "taker_buy_quote": 1631.824983}, {"ts": 1770327480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 695724.5, "quote_volume": 2149.788705, "trades": 9, "taker_buy_volume": 372100.0, "taker_buy_quote": 1149.789}, {"ts": 1770327540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 35528.2, "quote_volume": 109.84395, "trades": 5, "taker_buy_volume": 6181.2, "taker_buy_quote": 19.16172}, {"ts": 1770327660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 318064.7, "quote_volume": 982.819923, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.478153}, {"ts": 1770327720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 701075.2, "quote_volume": 2166.322368, "trades": 12, "taker_buy_volume": 359741.7, "taker_buy_quote": 1111.601853}, {"ts": 1770327780000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 519264.3, "quote_volume": 1598.995927, "trades": 14, "taker_buy_volume": 192302.1, "taker_buy_quote": 591.952351}, {"ts": 1770327840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 39681.1, "quote_volume": 121.424166, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.463802}, {"ts": 1770327900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1010379.2, "quote_volume": 3091.760352, "trades": 13, "taker_buy_volume": 369447.0, "taker_buy_quote": 1130.50782}, {"ts": 1770327960000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 147389.9, "quote_volume": 450.914085, "trades": 3, "taker_buy_volume": 137489.0, "taker_buy_quote": 420.71634}, {"ts": 1770328020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 346094.3, "quote_volume": 1062.509501, "trades": 6, "taker_buy_volume": 339557.1, "taker_buy_quote": 1042.440297}, {"ts": 1770328080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 414428.1, "quote_volume": 1272.294267, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10766.5, "quote_volume": 32.94549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 174369.0, "quote_volume": 531.82545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5595.0, "quote_volume": 17.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328440000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 10602.5, "quote_volume": 32.303574, "trades": 3, "taker_buy_volume": 10602.5, "taker_buy_quote": 32.303574}, {"ts": 1770328500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 381671.5, "quote_volume": 1164.098075, "trades": 14, "taker_buy_volume": 369147.1, "taker_buy_quote": 1125.898655}, {"ts": 1770328560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 411733.0, "quote_volume": 1251.66832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6602.2, "quote_volume": 20.070688, "trades": 2, "taker_buy_volume": 6602.2, "taker_buy_quote": 20.070688}, {"ts": 1770328680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 323365.0, "quote_volume": 983.0296, "trades": 5, "taker_buy_volume": 323365.0, "taker_buy_quote": 983.0296}, {"ts": 1770328740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 114012.7, "quote_volume": 346.598608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 37107.7, "quote_volume": 113.178485, "trades": 2, "taker_buy_volume": 37107.7, "taker_buy_quote": 113.178485}, {"ts": 1770328860000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 12131.6, "quote_volume": 37.064002, "trades": 2, "taker_buy_volume": 6262.2, "taker_buy_quote": 19.162332}, {"ts": 1770328920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 92311.7, "quote_volume": 282.135685, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.125685}, {"ts": 1770329040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 334822.3, "quote_volume": 1021.208015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 33811.7, "quote_volume": 103.125685, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.125685}, {"ts": 1770329160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32786.8, "quote_volume": 99.99974, "trades": 1, "taker_buy_volume": 32786.8, "taker_buy_quote": 99.99974}, {"ts": 1770329220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 409630.8, "quote_volume": 1245.277632, "trades": 7, "taker_buy_volume": 400056.9, "taker_buy_quote": 1216.172976}, {"ts": 1770329280000, "open": 0.00303, "high": 0.00306, "low": 0.00303, "close": 0.00306, "volume": 1128295.3, "quote_volume": 3441.244973, "trades": 17, "taker_buy_volume": 1123051.7, "taker_buy_quote": 3425.356865}, {"ts": 1770329340000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1785512.7, "quote_volume": 5468.687657, "trades": 18, "taker_buy_volume": 812845.1, "taker_buy_quote": 2492.324801}, {"ts": 1770329400000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 808816.4, "quote_volume": 2492.962072, "trades": 10, "taker_buy_volume": 491649.6, "taker_buy_quote": 1516.088328}, {"ts": 1770329460000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 8383.6, "quote_volume": 25.696161, "trades": 2, "taker_buy_volume": 4234.5, "taker_buy_quote": 12.999915}, {"ts": 1770329520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 469876.8, "quote_volume": 1437.823008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1371676.8, "quote_volume": 4197.331008, "trades": 7, "taker_buy_volume": 1365435.0, "taker_buy_quote": 4178.2311}, {"ts": 1770329760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 234041.7, "quote_volume": 704.575785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9865.8, "quote_volume": 29.696058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 686330.1, "quote_volume": 2079.580203, "trades": 8, "taker_buy_volume": 79429.5, "taker_buy_quote": 240.671385}, {"ts": 1770330000000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 315942.1, "quote_volume": 957.254798, "trades": 3, "taker_buy_volume": 310965.6, "taker_buy_quote": 942.225768}, {"ts": 1770330060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 429012.2, "quote_volume": 1299.806966, "trades": 4, "taker_buy_volume": 419012.2, "taker_buy_quote": 1269.606966}, {"ts": 1770330120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 338637.6, "quote_volume": 1022.685552, "trades": 3, "taker_buy_volume": 27672.0, "taker_buy_quote": 83.56944}, {"ts": 1770330180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330360000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 630890.9, "quote_volume": 1902.319331, "trades": 4, "taker_buy_volume": 327447.7, "taker_buy_quote": 988.892054}, {"ts": 1770330420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330480000, "open": 0.00304, "high": 0.00307, "low": 0.00304, "close": 0.00307, "volume": 26325.6, "quote_volume": 80.16149, "trades": 4, "taker_buy_volume": 26325.6, "taker_buy_quote": 80.16149}, {"ts": 1770330540000, "open": 0.00307, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 190576.4, "quote_volume": 588.163783, "trades": 4, "taker_buy_volume": 190576.4, "taker_buy_quote": 588.163783}, {"ts": 1770330600000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1184337.1, "quote_volume": 3659.705667, "trades": 13, "taker_buy_volume": 2286.4, "taker_buy_quote": 7.08784}, {"ts": 1770330660000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 108425.1, "quote_volume": 333.94849, "trades": 8, "taker_buy_volume": 24274.1, "taker_buy_quote": 74.764228}, {"ts": 1770330720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 342271.1, "quote_volume": 1050.772277, "trades": 4, "taker_buy_volume": 325732.8, "taker_buy_quote": 999.999696}, {"ts": 1770330780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 45778.1, "quote_volume": 140.538767, "trades": 1, "taker_buy_volume": 45778.1, "taker_buy_quote": 140.538767}, {"ts": 1770330840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1775.6, "quote_volume": 5.451092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 13420.3, "quote_volume": 41.134524, "trades": 2, "taker_buy_volume": 3420.3, "taker_buy_quote": 10.534524}, {"ts": 1770331020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12239.2, "quote_volume": 37.451952, "trades": 1, "taker_buy_volume": 12239.2, "taker_buy_quote": 37.451952}, {"ts": 1770331200000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 16713.6, "quote_volume": 51.033822, "trades": 2, "taker_buy_volume": 5734.2, "taker_buy_quote": 17.546652}, {"ts": 1770331260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2071.6, "quote_volume": 6.339096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25067.1, "quote_volume": 76.955997, "trades": 3, "taker_buy_volume": 25067.1, "taker_buy_quote": 76.955997}, {"ts": 1770331500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10192.0, "quote_volume": 31.39136, "trades": 1, "taker_buy_volume": 10192.0, "taker_buy_quote": 31.39136}, {"ts": 1770331620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331740000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 8464.8, "quote_volume": 25.944633, "trades": 3, "taker_buy_volume": 4234.5, "taker_buy_quote": 12.999915}, {"ts": 1770331800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 395663.7, "quote_volume": 1214.687559, "trades": 4, "taker_buy_volume": 395663.7, "taker_buy_quote": 1214.687559}, {"ts": 1770331920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 298638.5, "quote_volume": 919.80658, "trades": 4, "taker_buy_volume": 298638.5, "taker_buy_quote": 919.80658}, {"ts": 1770331980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 181143.6, "quote_volume": 556.110852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 196257.6, "quote_volume": 600.548256, "trades": 7, "taker_buy_volume": 15397.1, "taker_buy_quote": 47.115126}, {"ts": 1770332160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 325815.2, "quote_volume": 996.994512, "trades": 3, "taker_buy_volume": 325815.2, "taker_buy_quote": 996.994512}, {"ts": 1770332220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35216.4, "quote_volume": 107.762184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 462333.4, "quote_volume": 1414.740204, "trades": 5, "taker_buy_volume": 20718.4, "taker_buy_quote": 63.398304}, {"ts": 1770332400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 442086.1, "quote_volume": 1352.074592, "trades": 7, "taker_buy_volume": 207800.1, "taker_buy_quote": 635.868306}, {"ts": 1770332520000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 335191.5, "quote_volume": 1028.979211, "trades": 6, "taker_buy_volume": 329322.1, "taker_buy_quote": 1011.018847}, {"ts": 1770332580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32573.2, "quote_volume": 100.651188, "trades": 2, "taker_buy_volume": 32573.2, "taker_buy_quote": 100.651188}, {"ts": 1770332640000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 89147.9, "quote_volume": 276.081388, "trades": 3, "taker_buy_volume": 61437.7, "taker_buy_quote": 190.45687}, {"ts": 1770332700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1923.0, "quote_volume": 5.9613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 67623.4, "quote_volume": 209.63254, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 209.63254}, {"ts": 1770333000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6086.5, "quote_volume": 18.98988, "trades": 1, "taker_buy_volume": 6086.5, "taker_buy_quote": 18.98988}, {"ts": 1770333060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 353113.9, "quote_volume": 1098.184229, "trades": 4, "taker_buy_volume": 347244.5, "taker_buy_quote": 1079.930395}, {"ts": 1770333120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 325171.6, "quote_volume": 1011.283676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 42906.9, "quote_volume": 132.614579, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.478153}, {"ts": 1770333420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 360269.7, "quote_volume": 1116.83607, "trades": 6, "taker_buy_volume": 351560.2, "taker_buy_quote": 1089.83662}, {"ts": 1770333480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33811.7, "quote_volume": 104.81627, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.81627}, {"ts": 1770333540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 357916.9, "quote_volume": 1102.309802, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.140036}, {"ts": 1770333720000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 67849.0, "quote_volume": 208.368014, "trades": 13, "taker_buy_volume": 7158.4, "taker_buy_quote": 22.047872}, {"ts": 1770333780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8271.6, "quote_volume": 25.393812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6825.2, "quote_volume": 20.953364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 329910.2, "quote_volume": 1016.123416, "trades": 5, "taker_buy_volume": 312191.6, "taker_buy_quote": 961.550128}, {"ts": 1770334140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7019.3, "quote_volume": 21.619444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 39324.4, "quote_volume": 121.53505, "trades": 3, "taker_buy_volume": 36077.1, "taker_buy_quote": 111.500893}, {"ts": 1770334320000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 197666.3, "quote_volume": 608.870898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 299192.9, "quote_volume": 918.522203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 176768.1, "quote_volume": 540.910386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1323106.2, "quote_volume": 4035.47391, "trades": 11, "taker_buy_volume": 699302.4, "taker_buy_quote": 2132.87232}, {"ts": 1770334620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 311923.7, "quote_volume": 951.367285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 347269.6, "quote_volume": 1059.17228, "trades": 6, "taker_buy_volume": 341007.4, "taker_buy_quote": 1040.07257}, {"ts": 1770334740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 308777.0, "quote_volume": 941.76985, "trades": 8, "taker_buy_volume": 299224.9, "taker_buy_quote": 912.635945}, {"ts": 1770334800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6578.9, "quote_volume": 19.999856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 301847.0, "quote_volume": 917.61488, "trades": 6, "taker_buy_volume": 301847.0, "taker_buy_quote": 917.61488}, {"ts": 1770335040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 721908.5, "quote_volume": 2187.382755, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7243.5, "quote_volume": 22.02024, "trades": 1, "taker_buy_volume": 7243.5, "taker_buy_quote": 22.02024}, {"ts": 1770335220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3300.8, "quote_volume": 10.034432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 13321.7, "quote_volume": 40.364751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8362.2, "quote_volume": 25.421088, "trades": 1, "taker_buy_volume": 8362.2, "taker_buy_quote": 25.421088}, {"ts": 1770335400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 686703.0, "quote_volume": 2087.57712, "trades": 9, "taker_buy_volume": 295935.0, "taker_buy_quote": 899.6424}, {"ts": 1770335460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 311546.4, "quote_volume": 946.944942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8388.7, "quote_volume": 25.333874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335580000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 471845.6, "quote_volume": 1424.453205, "trades": 8, "taker_buy_volume": 419794.9, "taker_buy_quote": 1267.780598}, {"ts": 1770335640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 191944.1, "quote_volume": 579.671182, "trades": 4, "taker_buy_volume": 191944.1, "taker_buy_quote": 579.671182}, {"ts": 1770335700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 44639.0, "quote_volume": 134.80978, "trades": 3, "taker_buy_volume": 44639.0, "taker_buy_quote": 134.80978}, {"ts": 1770335760000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 25382.3, "quote_volume": 76.632525, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 10.00224}, {"ts": 1770335820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 44461.7, "quote_volume": 134.274334, "trades": 2, "taker_buy_volume": 44461.7, "taker_buy_quote": 134.274334}, {"ts": 1770335880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2070796.2, "quote_volume": 6233.096562, "trades": 25, "taker_buy_volume": 1232196.1, "taker_buy_quote": 3708.910261}, {"ts": 1770336000000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 181153.3, "quote_volume": 548.828274, "trades": 9, "taker_buy_volume": 26886.9, "taker_buy_quote": 81.401082}, {"ts": 1770336060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1362796.7, "quote_volume": 4121.846996, "trades": 27, "taker_buy_volume": 317978.5, "taker_buy_quote": 960.29507}, {"ts": 1770336120000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 640759.9, "quote_volume": 1934.97751, "trades": 14, "taker_buy_volume": 330578.5, "taker_buy_quote": 998.34707}, {"ts": 1770336180000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 1391339.0, "quote_volume": 4182.814283, "trades": 39, "taker_buy_volume": 806845.8, "taker_buy_quote": 2428.168017}, {"ts": 1770336240000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 221255.6, "quote_volume": 665.392458, "trades": 7, "taker_buy_volume": 36545.5, "taker_buy_quote": 110.001955}, {"ts": 1770336300000, "open": 0.003, "high": 0.003, "low": 0.00297, "close": 0.00297, "volume": 145931.1, "quote_volume": 437.501831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336360000, "open": 0.00298, "high": 0.00299, "low": 0.00296, "close": 0.00299, "volume": 1300595.3, "quote_volume": 3875.039936, "trades": 32, "taker_buy_volume": 916780.6, "taker_buy_quote": 2735.531141}, {"ts": 1770336420000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 27891.4, "quote_volume": 83.37439, "trades": 4, "taker_buy_volume": 19413.9, "taker_buy_quote": 58.047561}, {"ts": 1770336480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 35602.2, "quote_volume": 106.094556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336540000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 603129.9, "quote_volume": 1791.429368, "trades": 12, "taker_buy_volume": 13356.5, "taker_buy_quote": 39.80237}, {"ts": 1770336600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 533391.4, "quote_volume": 1589.506372, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.8}, {"ts": 1770336660000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 562793.7, "quote_volume": 1665.300437, "trades": 22, "taker_buy_volume": 106450.8, "taker_buy_quote": 314.961001}, {"ts": 1770336720000, "open": 0.00294, "high": 0.00297, "low": 0.00294, "close": 0.00294, "volume": 1352991.0, "quote_volume": 3991.728098, "trades": 37, "taker_buy_volume": 1064841.3, "taker_buy_quote": 3141.574656}, {"ts": 1770336780000, "open": 0.00294, "high": 0.00294, "low": 0.00289, "close": 0.0029, "volume": 6629452.1, "quote_volume": 19266.205552, "trades": 146, "taker_buy_volume": 3918825.1, "taker_buy_quote": 11403.209267}, {"ts": 1770336840000, "open": 0.00289, "high": 0.00289, "low": 0.00281, "close": 0.00285, "volume": 9879260.9, "quote_volume": 28331.121211, "trades": 219, "taker_buy_volume": 3831784.6, "taker_buy_quote": 10982.572958}, {"ts": 1770336900000, "open": 0.00283, "high": 0.00288, "low": 0.00283, "close": 0.00284, "volume": 2700703.9, "quote_volume": 7699.073773, "trades": 74, "taker_buy_volume": 1998905.7, "taker_buy_quote": 5702.765221}, {"ts": 1770336960000, "open": 0.00283, "high": 0.00287, "low": 0.00283, "close": 0.00285, "volume": 1122663.8, "quote_volume": 3200.731621, "trades": 94, "taker_buy_volume": 653216.7, "taker_buy_quote": 1867.938187}, {"ts": 1770337020000, "open": 0.00286, "high": 0.00291, "low": 0.00286, "close": 0.00289, "volume": 2399012.8, "quote_volume": 6929.192115, "trades": 55, "taker_buy_volume": 1416537.4, "taker_buy_quote": 4089.513774}, {"ts": 1770337080000, "open": 0.00288, "high": 0.00289, "low": 0.00285, "close": 0.00286, "volume": 435492.2, "quote_volume": 1247.045256, "trades": 12, "taker_buy_volume": 43626.0, "taker_buy_quote": 125.201618}, {"ts": 1770337140000, "open": 0.00286, "high": 0.00286, "low": 0.00278, "close": 0.00279, "volume": 3435968.1, "quote_volume": 9582.979208, "trades": 69, "taker_buy_volume": 2754390.4, "taker_buy_quote": 7671.100627}, {"ts": 1770337200000, "open": 0.00279, "high": 0.00282, "low": 0.00279, "close": 0.0028, "volume": 884762.2, "quote_volume": 2475.960211, "trades": 52, "taker_buy_volume": 342531.9, "taker_buy_quote": 960.397399}, {"ts": 1770337260000, "open": 0.0028, "high": 0.00288, "low": 0.0028, "close": 0.00288, "volume": 733814.3, "quote_volume": 2076.152354, "trades": 31, "taker_buy_volume": 681023.5, "taker_buy_quote": 1926.718768}, {"ts": 1770337320000, "open": 0.00286, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 115225.2, "quote_volume": 329.578621, "trades": 20, "taker_buy_volume": 42970.0, "taker_buy_quote": 123.056534}, {"ts": 1770337380000, "open": 0.00285, "high": 0.00288, "low": 0.00285, "close": 0.00288, "volume": 240995.6, "quote_volume": 693.096893, "trades": 15, "taker_buy_volume": 209026.0, "taker_buy_quote": 601.697287}, {"ts": 1770337440000, "open": 0.00286, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 83796.6, "quote_volume": 240.313053, "trades": 10, "taker_buy_volume": 32750.5, "taker_buy_quote": 94.254657}, {"ts": 1770337500000, "open": 0.00288, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 1020515.3, "quote_volume": 2937.536314, "trades": 17, "taker_buy_volume": 355065.5, "taker_buy_quote": 1022.45554}, {"ts": 1770337560000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 1192343.2, "quote_volume": 3444.598835, "trades": 17, "taker_buy_volume": 1100661.1, "taker_buy_quote": 3180.422253}, {"ts": 1770337620000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 228846.5, "quote_volume": 658.496366, "trades": 6, "taker_buy_volume": 34693.8, "taker_buy_quote": 100.050278}, {"ts": 1770337680000, "open": 0.00289, "high": 0.00289, "low": 0.00287, "close": 0.00287, "volume": 1198915.1, "quote_volume": 3450.840923, "trades": 17, "taker_buy_volume": 104901.8, "taker_buy_quote": 303.166202}, {"ts": 1770337740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 57862.2, "quote_volume": 167.221758, "trades": 6, "taker_buy_volume": 27343.6, "taker_buy_quote": 79.023004}, {"ts": 1770337800000, "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 863404.1, "quote_volume": 2493.646506, "trades": 16, "taker_buy_volume": 720379.7, "taker_buy_quote": 2081.670145}, {"ts": 1770337860000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.00291, "volume": 216142.5, "quote_volume": 627.087001, "trades": 8, "taker_buy_volume": 20857.0, "taker_buy_quote": 60.627781}, {"ts": 1770337920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 578171.6, "quote_volume": 1676.69764, "trades": 7, "taker_buy_volume": 42929.6, "taker_buy_quote": 124.49584}, {"ts": 1770337980000, "open": 0.00291, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 2786978.9, "quote_volume": 8154.803125, "trades": 38, "taker_buy_volume": 2418359.0, "taker_buy_quote": 7075.086491}, {"ts": 1770338040000, "open": 0.00294, "high": 0.00296, "low": 0.00294, "close": 0.00295, "volume": 74668.5, "quote_volume": 220.241286, "trades": 10, "taker_buy_volume": 38112.3, "taker_buy_quote": 112.465461}, {"ts": 1770338100000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00297, "volume": 144908.5, "quote_volume": 431.846976, "trades": 11, "taker_buy_volume": 15269.0, "taker_buy_quote": 45.635518}, {"ts": 1770338160000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 2264411.5, "quote_volume": 6770.923723, "trades": 23, "taker_buy_volume": 1870945.5, "taker_buy_quote": 5594.460383}, {"ts": 1770338220000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 23493.5, "quote_volume": 70.279062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1016900.2, "quote_volume": 3060.869602, "trades": 15, "taker_buy_volume": 1016900.2, "taker_buy_quote": 3060.869602}, {"ts": 1770338340000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 1176331.9, "quote_volume": 3560.899128, "trades": 18, "taker_buy_volume": 10664.2, "taker_buy_quote": 32.29141}, {"ts": 1770338400000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 227650.7, "quote_volume": 689.652508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 657601.3, "quote_volume": 1979.379913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 68729.5, "quote_volume": 206.875795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338580000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 1067486.0, "quote_volume": 3203.337999, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338700000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 89486.4, "quote_volume": 271.786512, "trades": 8, "taker_buy_volume": 66590.0, "taker_buy_quote": 202.181456}, {"ts": 1770338760000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 357550.5, "quote_volume": 1083.438474, "trades": 8, "taker_buy_volume": 23954.1, "taker_buy_quote": 72.641382}, {"ts": 1770338820000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 155968.9, "quote_volume": 469.566389, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1770338880000, "open": 0.003, "high": 0.00302, "low": 0.00299, "close": 0.003, "volume": 2085565.2, "quote_volume": 6262.001058, "trades": 35, "taker_buy_volume": 1018760.0, "taker_buy_quote": 3067.270821}, {"ts": 1770338940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 770886.6, "quote_volume": 2304.950934, "trades": 6, "taker_buy_volume": 130815.4, "taker_buy_quote": 391.138046}, {"ts": 1770339000000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 36750.9, "quote_volume": 110.586345, "trades": 8, "taker_buy_volume": 33364.5, "taker_buy_quote": 100.427145}, {"ts": 1770339060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 138293.7, "quote_volume": 416.264037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339120000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 39942.2, "quote_volume": 120.358694, "trades": 5, "taker_buy_volume": 21573.6, "taker_buy_quote": 65.069208}, {"ts": 1770339180000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 260786.2, "quote_volume": 789.283699, "trades": 9, "taker_buy_volume": 254440.7, "taker_buy_quote": 770.183744}, {"ts": 1770339240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6303.6, "quote_volume": 19.099908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339300000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 537877.5, "quote_volume": 1625.615192, "trades": 13, "taker_buy_volume": 465308.3, "taker_buy_quote": 1406.456208}, {"ts": 1770339360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 152335.2, "quote_volume": 458.528952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 279402.1, "quote_volume": 838.2063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339540000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 31099.5, "quote_volume": 93.424781, "trades": 3, "taker_buy_volume": 12628.1, "taker_buy_quote": 38.010581}, {"ts": 1770339600000, "open": 0.00299, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 370386.0, "quote_volume": 1109.320122, "trades": 10, "taker_buy_volume": 52451.6, "taker_buy_quote": 157.54395}, {"ts": 1770339660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 62034.2, "quote_volume": 186.1026, "trades": 6, "taker_buy_volume": 62034.2, "taker_buy_quote": 186.1026}, {"ts": 1770339720000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 503498.5, "quote_volume": 1505.798632, "trades": 11, "taker_buy_volume": 94561.7, "taker_buy_quote": 283.0776}, {"ts": 1770339780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1928959.7, "quote_volume": 5748.299906, "trades": 23, "taker_buy_volume": 374675.1, "taker_buy_quote": 1116.531798}, {"ts": 1770339840000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 578961.0, "quote_volume": 1736.433542, "trades": 13, "taker_buy_volume": 244167.3, "taker_buy_quote": 732.052442}, {"ts": 1770339900000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 1170445.3, "quote_volume": 3514.272567, "trades": 48, "taker_buy_volume": 6366.6, "taker_buy_quote": 19.163466}, {"ts": 1770339960000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 142811.4, "quote_volume": 426.931906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340020000, "open": 0.00299, "high": 0.00301, "low": 0.00299, "close": 0.00301, "volume": 23656.4, "quote_volume": 71.027744, "trades": 5, "taker_buy_volume": 14755.4, "taker_buy_quote": 44.413754}, {"ts": 1770340080000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 430632.2, "quote_volume": 1300.609244, "trades": 16, "taker_buy_volume": 188382.5, "taker_buy_quote": 569.01515}, {"ts": 1770340140000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 38787.0, "quote_volume": 117.186493, "trades": 2, "taker_buy_volume": 38787.0, "taker_buy_quote": 117.186493}, {"ts": 1770340200000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 168850.0, "quote_volume": 510.381823, "trades": 8, "taker_buy_volume": 45482.3, "taker_buy_quote": 137.811369}, {"ts": 1770340260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340320000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 104198.1, "quote_volume": 315.833774, "trades": 9, "taker_buy_volume": 14652.9, "taker_buy_quote": 44.544816}, {"ts": 1770340380000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 98653.5, "quote_volume": 297.83357, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340500000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 172291.6, "quote_volume": 521.740233, "trades": 8, "taker_buy_volume": 79650.1, "taker_buy_quote": 241.397113}, {"ts": 1770340560000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00303, "volume": 282274.2, "quote_volume": 858.586063, "trades": 14, "taker_buy_volume": 270506.8, "taker_buy_quote": 822.930841}, {"ts": 1770340620000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 1347053.6, "quote_volume": 4099.930584, "trades": 30, "taker_buy_volume": 1221209.7, "taker_buy_quote": 3717.177262}, {"ts": 1770340680000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 3174822.1, "quote_volume": 9652.505038, "trades": 40, "taker_buy_volume": 31311.0, "taker_buy_quote": 95.49855}, {"ts": 1770340740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 236638.3, "quote_volume": 717.014049, "trades": 9, "taker_buy_volume": 38546.7, "taker_buy_quote": 116.796501}, {"ts": 1770340800000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 211021.4, "quote_volume": 638.054486, "trades": 7, "taker_buy_volume": 8304.1, "taker_buy_quote": 25.161423}, {"ts": 1770340860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 588003.5, "quote_volume": 1775.77057, "trades": 12, "taker_buy_volume": 60750.0, "taker_buy_quote": 183.465}, {"ts": 1770340920000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 123269.3, "quote_volume": 372.15613, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1028071.8, "quote_volume": 3104.991328, "trades": 16, "taker_buy_volume": 1016792.4, "taker_buy_quote": 3070.92754}, {"ts": 1770341040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 567654.6, "quote_volume": 1714.316892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 132587.1, "quote_volume": 400.413042, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341160000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 142258.4, "quote_volume": 428.535901, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 22838.4, "quote_volume": 68.971968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1770341340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 11329.7, "quote_volume": 34.102397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33827.1, "quote_volume": 101.819571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2359183.6, "quote_volume": 7124.734472, "trades": 23, "taker_buy_volume": 2359183.6, "taker_buy_quote": 7124.734472}, {"ts": 1770341700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 416597.7, "quote_volume": 1258.125054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 192735.1, "quote_volume": 583.987353, "trades": 8, "taker_buy_volume": 130017.9, "taker_buy_quote": 393.954237}, {"ts": 1770341820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25900.2, "quote_volume": 78.218604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6303.6, "quote_volume": 19.036872, "trades": 1, "taker_buy_volume": 6303.6, "taker_buy_quote": 19.036872}, {"ts": 1770341940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 255849.9, "quote_volume": 779.551695, "trades": 7, "taker_buy_volume": 191799.9, "taker_buy_quote": 584.839695}, {"ts": 1770342420000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 318227.5, "quote_volume": 972.583772, "trades": 9, "taker_buy_volume": 198989.7, "taker_buy_quote": 608.908482}, {"ts": 1770342480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 721135.6, "quote_volume": 2206.674936, "trades": 6, "taker_buy_volume": 527350.5, "taker_buy_quote": 1613.69253}, {"ts": 1770342540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2423631.1, "quote_volume": 7416.311166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 49245.5, "quote_volume": 151.183685, "trades": 4, "taker_buy_volume": 49245.5, "taker_buy_quote": 151.183685}, {"ts": 1770342720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1960.7, "quote_volume": 5.999742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 60750.0, "quote_volume": 185.895, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 185.895}, {"ts": 1770342900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342960000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 295045.4, "quote_volume": 903.77524, "trades": 22, "taker_buy_volume": 93631.6, "taker_buy_quote": 287.449012}, {"ts": 1770343020000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 491851.3, "quote_volume": 1504.156248, "trades": 20, "taker_buy_volume": 67462.5, "taker_buy_quote": 206.49426}, {"ts": 1770343080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 83504.2, "quote_volume": 255.620571, "trades": 13, "taker_buy_volume": 9771.9, "taker_buy_quote": 29.999733}, {"ts": 1770343200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343260000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 2653652.0, "quote_volume": 8146.895444, "trades": 26, "taker_buy_volume": 2610397.0, "taker_buy_quote": 8014.102594}, {"ts": 1770343320000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 215475.4, "quote_volume": 662.803804, "trades": 14, "taker_buy_volume": 6221.4, "taker_buy_quote": 19.224126}, {"ts": 1770343380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 112412.9, "quote_volume": 345.107603, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1106333.4, "quote_volume": 3396.443538, "trades": 4, "taker_buy_volume": 1100663.4, "taker_buy_quote": 3379.036638}, {"ts": 1770343560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 298521.8, "quote_volume": 916.461926, "trades": 21, "taker_buy_volume": 171229.4, "taker_buy_quote": 525.674258}, {"ts": 1770343620000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 145115.2, "quote_volume": 445.401948, "trades": 11, "taker_buy_volume": 84234.5, "taker_buy_quote": 258.599915}, {"ts": 1770343680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 62556.7, "quote_volume": 191.423502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 482445.0, "quote_volume": 1471.45725, "trades": 39, "taker_buy_volume": 19250.0, "taker_buy_quote": 58.7125}, {"ts": 1770343920000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 37777.8, "quote_volume": 114.95018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7894.3, "quote_volume": 23.998672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 32662.3, "quote_volume": 99.228476, "trades": 3, "taker_buy_volume": 15118.3, "taker_buy_quote": 46.070156}, {"ts": 1770344100000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 72996.4, "quote_volume": 221.834685, "trades": 5, "taker_buy_volume": 65559.3, "taker_buy_quote": 199.300272}, {"ts": 1770344160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5000.0, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.15}, {"ts": 1770344220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 45508.5, "quote_volume": 138.34584, "trades": 4, "taker_buy_volume": 45508.5, "taker_buy_quote": 138.34584}, {"ts": 1770344280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 47458.1, "quote_volume": 143.798043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 67058.2, "quote_volume": 203.551661, "trades": 7, "taker_buy_volume": 36531.5, "taker_buy_quote": 111.05576}, {"ts": 1770344400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 50118.8, "quote_volume": 150.857588, "trades": 2, "taker_buy_volume": 45466.8, "taker_buy_quote": 136.855068}, {"ts": 1770344520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 31021.9, "quote_volume": 93.0657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6366.6, "quote_volume": 19.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 277149.7, "quote_volume": 834.220597, "trades": 8, "taker_buy_volume": 277149.7, "taker_buy_quote": 834.220597}, {"ts": 1770344940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 804126.1, "quote_volume": 2428.460822, "trades": 8, "taker_buy_volume": 804126.1, "taker_buy_quote": 2428.460822}, {"ts": 1770345000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 176240.0, "quote_volume": 532.2448, "trades": 3, "taker_buy_volume": 176240.0, "taker_buy_quote": 532.2448}, {"ts": 1770345120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1639.4, "quote_volume": 4.967382, "trades": 1, "taker_buy_volume": 1639.4, "taker_buy_quote": 4.967382}, {"ts": 1770345180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 179265.1, "quote_volume": 543.173253, "trades": 5, "taker_buy_volume": 179265.1, "taker_buy_quote": 543.173253}, {"ts": 1770345240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 72488.8, "quote_volume": 219.641064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5869.4, "quote_volume": 17.725588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 252973.1, "quote_volume": 766.508493, "trades": 11, "taker_buy_volume": 216669.6, "taker_buy_quote": 656.508888}, {"ts": 1770345420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 498690.8, "quote_volume": 1511.033124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 23186.9, "quote_volume": 70.024438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 177700.2, "quote_volume": 538.431606, "trades": 3, "taker_buy_volume": 177700.2, "taker_buy_quote": 538.431606}, {"ts": 1770345600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.3}, {"ts": 1770345840000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 323060.2, "quote_volume": 979.176035, "trades": 9, "taker_buy_volume": 284332.1, "taker_buy_quote": 861.829892}, {"ts": 1770345900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 76603.3, "quote_volume": 231.27027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 154117.4, "quote_volume": 462.3522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 212988.8, "quote_volume": 641.096288, "trades": 5, "taker_buy_volume": 212988.8, "taker_buy_quote": 641.096288}, {"ts": 1770346260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9073.8, "quote_volume": 27.312138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16445.2, "quote_volume": 49.3356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 490838.9, "quote_volume": 1467.456416, "trades": 17, "taker_buy_volume": 305822.8, "taker_buy_quote": 914.410172}, {"ts": 1770346620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 171578.0, "quote_volume": 513.01822, "trades": 4, "taker_buy_volume": 171578.0, "taker_buy_quote": 513.01822}, {"ts": 1770346680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 249087.2, "quote_volume": 747.2616, "trades": 8, "taker_buy_volume": 249087.2, "taker_buy_quote": 747.2616}, {"ts": 1770346800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 29082.7, "quote_volume": 87.2481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 88551.1, "quote_volume": 266.538811, "trades": 4, "taker_buy_volume": 85218.9, "taker_buy_quote": 256.508889}, {"ts": 1770346980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 454313.1, "quote_volume": 1372.025562, "trades": 11, "taker_buy_volume": 443035.5, "taker_buy_quote": 1337.96721}, {"ts": 1770347040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6641.6, "quote_volume": 20.057632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 502805.6, "quote_volume": 1518.472912, "trades": 6, "taker_buy_volume": 3550.0, "taker_buy_quote": 10.721}, {"ts": 1770347160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4652.0, "quote_volume": 14.00252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 66417.9, "quote_volume": 199.2537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 81259.6, "quote_volume": 243.7788, "trades": 2, "taker_buy_volume": 20509.6, "taker_buy_quote": 61.5288}, {"ts": 1770347340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 728573.2, "quote_volume": 2185.7196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 114360.2, "quote_volume": 341.936998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13999.9, "quote_volume": 41.719702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 78802.0, "quote_volume": 235.61798, "trades": 4, "taker_buy_volume": 78802.0, "taker_buy_quote": 235.61798}, {"ts": 1770347820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 209159.7, "quote_volume": 625.387503, "trades": 5, "taker_buy_volume": 140372.9, "taker_buy_quote": 419.714971}, {"ts": 1770347880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 64092.6, "quote_volume": 191.636874, "trades": 2, "taker_buy_volume": 64092.6, "taker_buy_quote": 191.636874}, {"ts": 1770347940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 387882.0, "quote_volume": 1155.88836, "trades": 5, "taker_buy_volume": 366561.0, "taker_buy_quote": 1092.35178}, {"ts": 1770348000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 187010.8, "quote_volume": 560.065298, "trades": 9, "taker_buy_volume": 96709.9, "taker_buy_quote": 290.065607}, {"ts": 1770348120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3740.2, "quote_volume": 11.183198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 60750.0, "quote_volume": 181.035, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 181.035}, {"ts": 1770348240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 319282.4, "quote_volume": 951.461552, "trades": 5, "taker_buy_volume": 305822.8, "taker_buy_quote": 911.351944}, {"ts": 1770348360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 71572.1, "quote_volume": 214.000579, "trades": 3, "taker_buy_volume": 71572.1, "taker_buy_quote": 214.000579}, {"ts": 1770348540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6409.3, "quote_volume": 19.2279, "trades": 1, "taker_buy_volume": 6409.3, "taker_buy_quote": 19.2279}, {"ts": 1770348600000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 79390.7, "quote_volume": 238.339326, "trades": 8, "taker_buy_volume": 13380.0, "taker_buy_quote": 40.2738}, {"ts": 1770348660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 66835.8, "quote_volume": 201.175758, "trades": 1, "taker_buy_volume": 66835.8, "taker_buy_quote": 201.175758}, {"ts": 1770348780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7860.0, "quote_volume": 23.58, "trades": 1, "taker_buy_volume": 7860.0, "taker_buy_quote": 23.58}, {"ts": 1770348900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 218195.5, "quote_volume": 654.5865, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 50236.9, "quote_volume": 150.208331, "trades": 3, "taker_buy_volume": 40002.7, "taker_buy_quote": 119.608073}, {"ts": 1770349620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 102352.7, "quote_volume": 306.034573, "trades": 6, "taker_buy_volume": 60750.0, "taker_buy_quote": 181.6425}, {"ts": 1770349860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33811.7, "quote_volume": 101.096983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 354562.9, "quote_volume": 1056.597442, "trades": 5, "taker_buy_volume": 339634.5, "taker_buy_quote": 1012.11081}, {"ts": 1770349980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 23881.3, "quote_volume": 71.405087, "trades": 3, "taker_buy_volume": 23881.3, "taker_buy_quote": 71.405087}, {"ts": 1770350040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 184775.7, "quote_volume": 554.3271, "trades": 7, "taker_buy_volume": 184775.7, "taker_buy_quote": 554.3271}, {"ts": 1770350280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2055.0, "quote_volume": 6.14445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 43023.8, "quote_volume": 129.0714, "trades": 3, "taker_buy_volume": 37154.4, "taker_buy_quote": 111.4632}, {"ts": 1770350520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60475.5, "quote_volume": 181.4265, "trades": 7, "taker_buy_volume": 54606.1, "taker_buy_quote": 163.8183}, {"ts": 1770350580000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 3167231.4, "quote_volume": 9542.095526, "trades": 39, "taker_buy_volume": 3060453.4, "taker_buy_quote": 9221.093746}, {"ts": 1770350640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 245361.4, "quote_volume": 738.537814, "trades": 12, "taker_buy_volume": 221773.3, "taker_buy_quote": 667.537633}, {"ts": 1770350820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5869.4, "quote_volume": 17.666894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 135488.8, "quote_volume": 407.821288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 41196.3, "quote_volume": 123.823676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9200.8, "quote_volume": 27.786416, "trades": 2, "taker_buy_volume": 9200.8, "taker_buy_quote": 27.786416}, {"ts": 1770351240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 12417.9, "quote_volume": 37.502058, "trades": 3, "taker_buy_volume": 12417.9, "taker_buy_quote": 37.502058}, {"ts": 1770351300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 72732.0, "quote_volume": 220.37796, "trades": 4, "taker_buy_volume": 14.8, "taker_buy_quote": 0.044844}, {"ts": 1770351420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 192949.2, "quote_volume": 584.636076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5575.0, "quote_volume": 16.89225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 275121.3, "quote_volume": 835.621128, "trades": 13, "taker_buy_volume": 186234.6, "taker_buy_quote": 566.294427}, {"ts": 1770351720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 92364.2, "quote_volume": 280.787168, "trades": 3, "taker_buy_volume": 83309.5, "taker_buy_quote": 253.26088}, {"ts": 1770351780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 420982.5, "quote_volume": 1279.7868, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 243.2}, {"ts": 1770351840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 35289.5, "quote_volume": 107.632975, "trades": 2, "taker_buy_volume": 35289.5, "taker_buy_quote": 107.632975}, {"ts": 1770351900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 110707.1, "quote_volume": 337.656655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 68302.7, "quote_volume": 208.355914, "trades": 4, "taker_buy_volume": 65034.8, "taker_buy_quote": 198.35614}, {"ts": 1770352020000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 2027261.8, "quote_volume": 6224.256579, "trades": 46, "taker_buy_volume": 1534649.2, "taker_buy_quote": 4716.639876}, {"ts": 1770352080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6074.3, "quote_volume": 18.587358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 551133.4, "quote_volume": 1686.468204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 608843.2, "quote_volume": 1856.97176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3287.9, "quote_volume": 9.995216, "trades": 1, "taker_buy_volume": 3287.9, "taker_buy_quote": 9.995216}, {"ts": 1770352440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15730.7, "quote_volume": 47.978635, "trades": 2, "taker_buy_volume": 15730.7, "taker_buy_quote": 47.978635}, {"ts": 1770352500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 308340.4, "quote_volume": 937.354816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 106608.1, "quote_volume": 324.088624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4898.6, "quote_volume": 14.842758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 328918.1, "quote_volume": 996.214965, "trades": 8, "taker_buy_volume": 161908.9, "taker_buy_quote": 490.583967}, {"ts": 1770352800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2292.5, "quote_volume": 6.9692, "trades": 1, "taker_buy_volume": 2292.5, "taker_buy_quote": 6.9692}, {"ts": 1770352860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6166.5, "quote_volume": 18.684495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26904.9, "quote_volume": 81.790896, "trades": 4, "taker_buy_volume": 14339.3, "taker_buy_quote": 43.591472}, {"ts": 1770353160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 60750.0, "quote_volume": 184.68, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 184.68}, {"ts": 1770353220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 174350.6, "quote_volume": 531.76933, "trades": 7, "taker_buy_volume": 113600.6, "taker_buy_quote": 346.48183}, {"ts": 1770353400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 33811.7, "quote_volume": 103.125685, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.125685}, {"ts": 1770353520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 380225.8, "quote_volume": 1155.886432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15967.7, "quote_volume": 48.701485, "trades": 1, "taker_buy_volume": 15967.7, "taker_buy_quote": 48.701485}, {"ts": 1770354000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9561.4, "quote_volume": 29.16227, "trades": 2, "taker_buy_volume": 9561.4, "taker_buy_quote": 29.16227}, {"ts": 1770354120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 125424.7, "quote_volume": 382.545335, "trades": 5, "taker_buy_volume": 125424.7, "taker_buy_quote": 382.545335}, {"ts": 1770354180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 63983.1, "quote_volume": 195.788286, "trades": 5, "taker_buy_volume": 40094.5, "taker_buy_quote": 122.68917}, {"ts": 1770354240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35304.8, "quote_volume": 108.032688, "trades": 4, "taker_buy_volume": 22875.8, "taker_buy_quote": 69.999948}, {"ts": 1770354300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 522975.6, "quote_volume": 1605.762364, "trades": 8, "taker_buy_volume": 521020.4, "taker_buy_quote": 1599.7599}, {"ts": 1770354420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11607.2, "quote_volume": 35.634104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25407.1, "quote_volume": 77.999797, "trades": 1, "taker_buy_volume": 25407.1, "taker_buy_quote": 77.999797}, {"ts": 1770354660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 53253.3, "quote_volume": 164.020164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 432612.2, "quote_volume": 1336.771698, "trades": 6, "taker_buy_volume": 432612.2, "taker_buy_quote": 1336.771698}, {"ts": 1770354900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 129449.8, "quote_volume": 399.999882, "trades": 4, "taker_buy_volume": 129449.8, "taker_buy_quote": 399.999882}, {"ts": 1770355020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 35216.3, "quote_volume": 108.114041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33811.7, "quote_volume": 104.140036, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.140036}, {"ts": 1770355440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 60750.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 187.11}, {"ts": 1770355500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 8492.7, "quote_volume": 26.114796, "trades": 2, "taker_buy_volume": 4220.7, "taker_buy_quote": 12.999756}, {"ts": 1770355680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 67318.8, "quote_volume": 208.791502, "trades": 10, "taker_buy_volume": 41558.3, "taker_buy_quote": 128.933952}, {"ts": 1770356040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 47670.7, "quote_volume": 148.255877, "trades": 1, "taker_buy_volume": 47670.7, "taker_buy_quote": 148.255877}, {"ts": 1770356100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 40417.1, "quote_volume": 125.29301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21869.4, "quote_volume": 67.79514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 9040.8, "quote_volume": 27.936072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1118925.1, "quote_volume": 3479.857061, "trades": 10, "taker_buy_volume": 1118925.1, "taker_buy_quote": 3479.857061}, {"ts": 1770357060000, "open": 0.00312, "high": 0.00313, "low": 0.0031, "close": 0.00313, "volume": 1405780.7, "quote_volume": 4382.541375, "trades": 34, "taker_buy_volume": 703259.9, "taker_buy_quote": 2198.011836}, {"ts": 1770357120000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 43990.7, "quote_volume": 137.612005, "trades": 4, "taker_buy_volume": 36102.1, "taker_buy_quote": 112.999573}, {"ts": 1770357180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 606764.6, "quote_volume": 1899.173198, "trades": 7, "taker_buy_volume": 600895.2, "taker_buy_quote": 1880.801976}, {"ts": 1770357300000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 291015.9, "quote_volume": 906.70949, "trades": 9, "taker_buy_volume": 96187.4, "taker_buy_quote": 300.104688}, {"ts": 1770357360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 60750.0, "quote_volume": 189.54, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 189.54}, {"ts": 1770357420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5869.4, "quote_volume": 18.312528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5869.4, "quote_volume": 18.312528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 6141.4, "quote_volume": 19.222582, "trades": 1, "taker_buy_volume": 6141.4, "taker_buy_quote": 19.222582}, {"ts": 1770357660000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 356431.4, "quote_volume": 1119.077208, "trades": 8, "taker_buy_volume": 344692.6, "taker_buy_quote": 1082.334764}, {"ts": 1770357720000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 135296.4, "quote_volume": 424.782202, "trades": 5, "taker_buy_volume": 69697.0, "taker_buy_quote": 218.84858}, {"ts": 1770357780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 178661.6, "quote_volume": 562.335091, "trades": 6, "taker_buy_volume": 167578.4, "taker_buy_quote": 527.533843}, {"ts": 1770357840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 579792.5, "quote_volume": 1820.54845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 170181.0, "quote_volume": 533.898492, "trades": 5, "taker_buy_volume": 62446.2, "taker_buy_quote": 196.081068}, {"ts": 1770358080000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 54225.8, "quote_volume": 169.76079, "trades": 7, "taker_buy_volume": 3403.6, "taker_buy_quote": 10.687304}, {"ts": 1770358140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 494900.2, "quote_volume": 1544.088624, "trades": 18, "taker_buy_volume": 155311.7, "taker_buy_quote": 484.572504}, {"ts": 1770358320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2563.7, "quote_volume": 7.973107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4586.0, "quote_volume": 14.30832, "trades": 1, "taker_buy_volume": 4586.0, "taker_buy_quote": 14.30832}, {"ts": 1770358440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358620000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 291189.3, "quote_volume": 906.366539, "trades": 7, "taker_buy_volume": 110593.3, "taker_buy_quote": 344.712979}, {"ts": 1770358680000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 69185.3, "quote_volume": 215.824107, "trades": 5, "taker_buy_volume": 65782.4, "taker_buy_quote": 205.241088}, {"ts": 1770358740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 8012.8, "quote_volume": 24.999936, "trades": 1, "taker_buy_volume": 8012.8, "taker_buy_quote": 24.999936}, {"ts": 1770358800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 98413.6, "quote_volume": 307.050432, "trades": 10, "taker_buy_volume": 69066.6, "taker_buy_quote": 215.487792}, {"ts": 1770358980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 87295.3, "quote_volume": 272.361336, "trades": 3, "taker_buy_volume": 18244.1, "taker_buy_quote": 56.921592}, {"ts": 1770359040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2622.3, "quote_volume": 8.155353, "trades": 1, "taker_buy_volume": 2622.3, "taker_buy_quote": 8.155353}, {"ts": 1770359400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 173259.8, "quote_volume": 537.10538, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 188.325}, {"ts": 1770359700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4975.3, "quote_volume": 15.42343, "trades": 1, "taker_buy_volume": 4975.3, "taker_buy_quote": 15.42343}, {"ts": 1770359760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 131414.8, "quote_volume": 407.38588, "trades": 8, "taker_buy_volume": 34827.2, "taker_buy_quote": 107.96432}, {"ts": 1770360120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3225.8, "quote_volume": 10.032238, "trades": 1, "taker_buy_volume": 3225.8, "taker_buy_quote": 10.032238}, {"ts": 1770360180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 60750.0, "quote_volume": 188.325, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 188.325}, {"ts": 1770360240000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 53276.0, "quote_volume": 165.107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 180665.4, "quote_volume": 556.449432, "trades": 4, "taker_buy_volume": 67623.4, "taker_buy_quote": 208.280072}, {"ts": 1770360480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3613.4, "quote_volume": 11.165406, "trades": 2, "taker_buy_volume": 3613.4, "taker_buy_quote": 11.165406}, {"ts": 1770360540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22704.5, "quote_volume": 69.92986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33811.7, "quote_volume": 104.140036, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.140036}, {"ts": 1770361080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1650.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16144.0, "quote_volume": 49.56208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 29856.3, "quote_volume": 91.658841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 88362.5, "quote_volume": 271.272875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 63870.9, "quote_volume": 195.404792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5601.2, "quote_volume": 17.08366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 39395.7, "quote_volume": 120.550842, "trades": 2, "taker_buy_volume": 39395.7, "taker_buy_quote": 120.550842}, {"ts": 1770362220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 97838.9, "quote_volume": 299.387034, "trades": 3, "taker_buy_volume": 97838.9, "taker_buy_quote": 299.387034}, {"ts": 1770362340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.463802}, {"ts": 1770362400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 12243.4, "quote_volume": 37.587238, "trades": 1, "taker_buy_volume": 12243.4, "taker_buy_quote": 37.587238}, {"ts": 1770362460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7498.0, "quote_volume": 23.01886, "trades": 3, "taker_buy_volume": 1628.6, "taker_buy_quote": 4.999802}, {"ts": 1770362580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 105143.3, "quote_volume": 323.841364, "trades": 5, "taker_buy_volume": 59779.4, "taker_buy_quote": 184.120552}, {"ts": 1770363060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 107526.8, "quote_volume": 333.33308, "trades": 2, "taker_buy_volume": 107526.8, "taker_buy_quote": 333.33308}, {"ts": 1770363360000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 220173.0, "quote_volume": 682.613923, "trades": 7, "taker_buy_volume": 215011.9, "taker_buy_quote": 666.666124}, {"ts": 1770363420000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 22712.8, "quote_volume": 70.371322, "trades": 3, "taker_buy_volume": 18877.0, "taker_buy_quote": 58.5187}, {"ts": 1770363480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2640.2, "quote_volume": 8.158218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 140767.7, "quote_volume": 434.972193, "trades": 5, "taker_buy_volume": 129028.9, "taker_buy_quote": 398.699301}, {"ts": 1770363600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 53869.4, "quote_volume": 166.456446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23011.0, "quote_volume": 71.3341, "trades": 5, "taker_buy_volume": 23011.0, "taker_buy_quote": 71.3341}, {"ts": 1770363780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57633.6, "quote_volume": 178.087824, "trades": 6, "taker_buy_volume": 4239.4, "taker_buy_quote": 13.099746}, {"ts": 1770363900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10557.6, "quote_volume": 32.622984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 95020.9, "quote_volume": 292.723066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 66619.4, "quote_volume": 205.187752, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 187.11}, {"ts": 1770364920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 865326.9, "quote_volume": 2656.748388, "trades": 21, "taker_buy_volume": 114042.2, "taker_buy_quote": 350.304359}, {"ts": 1770365040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 137580.3, "quote_volume": 422.371521, "trades": 8, "taker_buy_volume": 70960.9, "taker_buy_quote": 217.849963}, {"ts": 1770365100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 701077.8, "quote_volume": 2159.319624, "trades": 9, "taker_buy_volume": 640327.8, "taker_buy_quote": 1972.209624}, {"ts": 1770365160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 40033.1, "quote_volume": 123.702279, "trades": 2, "taker_buy_volume": 40033.1, "taker_buy_quote": 123.702279}, {"ts": 1770365220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 101435.1, "quote_volume": 313.434459, "trades": 3, "taker_buy_volume": 101435.1, "taker_buy_quote": 313.434459}, {"ts": 1770365280000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 60454.7, "quote_volume": 187.39034, "trades": 3, "taker_buy_volume": 58531.7, "taker_buy_quote": 181.44827}, {"ts": 1770365340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 181034.7, "quote_volume": 559.397223, "trades": 7, "taker_buy_volume": 101435.1, "taker_buy_quote": 313.434459}, {"ts": 1770365520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 72325.4, "quote_volume": 222.762232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11060.0, "quote_volume": 34.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 289965.8, "quote_volume": 890.195006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 14485.3, "quote_volume": 44.469871, "trades": 1, "taker_buy_volume": 14485.3, "taker_buy_quote": 44.469871}, {"ts": 1770365940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 288150.5, "quote_volume": 881.74053, "trades": 8, "taker_buy_volume": 116106.7, "taker_buy_quote": 355.286502}, {"ts": 1770366000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 487831.4, "quote_volume": 1497.642398, "trades": 4, "taker_buy_volume": 487831.4, "taker_buy_quote": 1497.642398}, {"ts": 1770366060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9477.8, "quote_volume": 29.096846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 181265.5, "quote_volume": 554.67243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 246924.8, "quote_volume": 758.059136, "trades": 5, "taker_buy_volume": 246924.8, "taker_buy_quote": 758.059136}, {"ts": 1770366360000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 3491.0, "quote_volume": 10.733766, "trades": 2, "taker_buy_volume": 1639.6, "taker_buy_quote": 5.049968}, {"ts": 1770366420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35689.6, "quote_volume": 109.210176, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.463802}, {"ts": 1770366480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10950.0, "quote_volume": 33.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 342962.1, "quote_volume": 1045.682242, "trades": 10, "taker_buy_volume": 305822.8, "taker_buy_quote": 932.75954}, {"ts": 1770366840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6859.2, "quote_volume": 20.92056, "trades": 3, "taker_buy_volume": 6859.2, "taker_buy_quote": 20.92056}, {"ts": 1770366900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 62183.6, "quote_volume": 189.65998, "trades": 3, "taker_buy_volume": 62183.6, "taker_buy_quote": 189.65998}, {"ts": 1770366960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 164585.7, "quote_volume": 503.387075, "trades": 9, "taker_buy_volume": 76323.9, "taker_buy_quote": 233.551134}, {"ts": 1770367080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5869.4, "quote_volume": 17.960364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 61732.5, "quote_volume": 188.284125, "trades": 8, "taker_buy_volume": 46966.9, "taker_buy_quote": 143.249045}, {"ts": 1770367320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3288.8, "quote_volume": 10.03084, "trades": 1, "taker_buy_volume": 3288.8, "taker_buy_quote": 10.03084}, {"ts": 1770367440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26048.6, "quote_volume": 79.44823, "trades": 4, "taker_buy_volume": 3283.6, "taker_buy_quote": 10.01498}, {"ts": 1770367500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 36590.8, "quote_volume": 111.60194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6241.8, "quote_volume": 19.099908, "trades": 1, "taker_buy_volume": 6241.8, "taker_buy_quote": 19.099908}, {"ts": 1770367680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.463802}, {"ts": 1770367740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7720.0, "quote_volume": 23.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 36815.1, "quote_volume": 112.654206, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.463802}, {"ts": 1770368100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7484.6, "quote_volume": 22.902876, "trades": 1, "taker_buy_volume": 7484.6, "taker_buy_quote": 22.902876}, {"ts": 1770368520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 46241.7, "quote_volume": 141.499602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 19601.4, "quote_volume": 59.78427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10675.4, "quote_volume": 32.55997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9301.7, "quote_volume": 28.370185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 34152.6, "quote_volume": 104.506956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 858399.3, "quote_volume": 2626.701858, "trades": 12, "taker_buy_volume": 791407.5, "taker_buy_quote": 2421.70695}, {"ts": 1770369300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 75260.1, "quote_volume": 230.295906, "trades": 4, "taker_buy_volume": 68526.1, "taker_buy_quote": 209.689866}, {"ts": 1770369420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2325.5, "quote_volume": 7.092775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6353.0, "quote_volume": 19.44018, "trades": 1, "taker_buy_volume": 6353.0, "taker_buy_quote": 19.44018}, {"ts": 1770369540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6898.5, "quote_volume": 21.10941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 103761.4, "quote_volume": 318.547498, "trades": 3, "taker_buy_volume": 103761.4, "taker_buy_quote": 318.547498}, {"ts": 1770369900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5000.0, "quote_volume": 15.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 35467.5, "quote_volume": 109.2099, "trades": 2, "taker_buy_volume": 32467.5, "taker_buy_quote": 99.9999}, {"ts": 1770370140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 195853.3, "quote_volume": 603.228164, "trades": 6, "taker_buy_volume": 135103.3, "taker_buy_quote": 416.118164}, {"ts": 1770370200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 388037.8, "quote_volume": 1195.156424, "trades": 10, "taker_buy_volume": 370319.2, "taker_buy_quote": 1140.583136}, {"ts": 1770370320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 51083.0, "quote_volume": 157.84647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17718.7, "quote_volume": 54.92797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 1835387.5, "quote_volume": 5720.576912, "trades": 20, "taker_buy_volume": 1733944.0, "taker_buy_quote": 5406.102062}, {"ts": 1770370560000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 4253762.8, "quote_volume": 13279.910494, "trades": 67, "taker_buy_volume": 3930154.0, "taker_buy_quote": 12272.838827}, {"ts": 1770370620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 57298.0, "quote_volume": 178.19678, "trades": 6, "taker_buy_volume": 47904.7, "taker_buy_quote": 148.983617}, {"ts": 1770370680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39681.1, "quote_volume": 123.408221, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 105.154387}, {"ts": 1770370740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 556214.8, "quote_volume": 1729.828028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17608.2, "quote_volume": 54.58542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 35216.4, "quote_volume": 109.17084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1140406.4, "quote_volume": 3535.25984, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 144294.8, "quote_volume": 448.035284, "trades": 6, "taker_buy_volume": 144294.8, "taker_buy_quote": 448.035284}, {"ts": 1770371040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 186666.7, "quote_volume": 580.533437, "trades": 8, "taker_buy_volume": 169058.5, "taker_buy_quote": 525.771935}, {"ts": 1770371100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 257821.0, "quote_volume": 801.82331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 39953.1, "quote_volume": 124.653672, "trades": 2, "taker_buy_volume": 39953.1, "taker_buy_quote": 124.653672}, {"ts": 1770371340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31744.2, "quote_volume": 99.359346, "trades": 3, "taker_buy_volume": 31744.2, "taker_buy_quote": 99.359346}, {"ts": 1770371460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 300250.7, "quote_volume": 942.787198, "trades": 5, "taker_buy_volume": 300250.7, "taker_buy_quote": 942.787198}, {"ts": 1770371520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 122351.4, "quote_volume": 382.959882, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10091.4, "quote_volume": 31.586082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 96580.1, "quote_volume": 302.295713, "trades": 3, "taker_buy_volume": 96580.1, "taker_buy_quote": 302.295713}, {"ts": 1770371880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 60750.0, "quote_volume": 189.54, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 347240.2, "quote_volume": 1083.536359, "trades": 30, "taker_buy_volume": 48505.2, "taker_buy_quote": 151.483159}, {"ts": 1770372120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 102699.7, "quote_volume": 320.423064, "trades": 3, "taker_buy_volume": 94561.7, "taker_buy_quote": 295.032504}, {"ts": 1770372180000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 6600.2, "quote_volume": 20.545109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 8433.9, "quote_volume": 26.271416, "trades": 2, "taker_buy_volume": 4198.7, "taker_buy_quote": 13.099944}, {"ts": 1770372360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 94561.7, "quote_volume": 295.032504, "trades": 2, "taker_buy_volume": 94561.7, "taker_buy_quote": 295.032504}, {"ts": 1770372600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 76955.2, "quote_volume": 240.100224, "trades": 5, "taker_buy_volume": 37021.8, "taker_buy_quote": 115.508016}, {"ts": 1770372780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 6121.7, "quote_volume": 19.160921, "trades": 2, "taker_buy_volume": 6121.7, "taker_buy_quote": 19.160921}, {"ts": 1770373020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6121.7, "quote_volume": 19.222138, "trades": 1, "taker_buy_volume": 6121.7, "taker_buy_quote": 19.222138}, {"ts": 1770373200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 4809.0, "quote_volume": 15.14835, "trades": 1, "taker_buy_volume": 4809.0, "taker_buy_quote": 15.14835}, {"ts": 1770373260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 13184.7, "quote_volume": 41.399958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 94561.7, "quote_volume": 297.869355, "trades": 2, "taker_buy_volume": 94561.7, "taker_buy_quote": 297.869355}, {"ts": 1770374040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 36594.9, "quote_volume": 114.907986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 74607.6, "quote_volume": 234.267864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 71988.1, "quote_volume": 225.66087, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.168738}, {"ts": 1770374340000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 32252.9, "quote_volume": 101.012107, "trades": 3, "taker_buy_volume": 6053.0, "taker_buy_quote": 19.00642}, {"ts": 1770374400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31204.5, "quote_volume": 97.670085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30867.2, "quote_volume": 96.614336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20489.7, "quote_volume": 64.132761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4084.3, "quote_volume": 12.783859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 60750.0, "quote_volume": 190.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 33811.7, "quote_volume": 106.168738, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.168738}, {"ts": 1770374880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 67623.4, "quote_volume": 212.337476, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 212.337476}, {"ts": 1770375360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 70750.0, "quote_volume": 222.155, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.4}, {"ts": 1770375540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11561.4, "quote_volume": 36.187182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 881096.7, "quote_volume": 2766.643638, "trades": 9, "taker_buy_volume": 769386.7, "taker_buy_quote": 2415.874238}, {"ts": 1770375960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 7484.0, "quote_volume": 23.49976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 120702.8, "quote_volume": 379.006792, "trades": 9, "taker_buy_volume": 4323.3, "taker_buy_quote": 13.575162}, {"ts": 1770376260000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 454250.0, "quote_volume": 1430.660655, "trades": 14, "taker_buy_volume": 307323.6, "taker_buy_quote": 968.386799}, {"ts": 1770376320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2436.9, "quote_volume": 7.676235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 157959.9, "quote_volume": 498.33897, "trades": 11, "taker_buy_volume": 76528.5, "taker_buy_quote": 241.83006}, {"ts": 1770376680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 158639.0, "quote_volume": 499.71285, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 191.3625}, {"ts": 1770376740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5624.4, "quote_volume": 17.71686, "trades": 1, "taker_buy_volume": 5624.4, "taker_buy_quote": 17.71686}, {"ts": 1770377040000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 43938.3, "quote_volume": 138.304379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 310348.9, "quote_volume": 977.599035, "trades": 13, "taker_buy_volume": 304285.5, "taker_buy_quote": 958.499325}, {"ts": 1770377280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 6063.4, "quote_volume": 19.039076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 810087.1, "quote_volume": 2550.423727, "trades": 35, "taker_buy_volume": 497792.8, "taker_buy_quote": 1568.04732}, {"ts": 1770377520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377580000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 843598.4, "quote_volume": 2656.657652, "trades": 24, "taker_buy_volume": 622056.5, "taker_buy_quote": 1959.477975}, {"ts": 1770377640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 540595.1, "quote_volume": 1702.874565, "trades": 23, "taker_buy_volume": 355526.0, "taker_buy_quote": 1119.9069}, {"ts": 1770377700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 330335.8, "quote_volume": 1040.55777, "trades": 14, "taker_buy_volume": 309241.1, "taker_buy_quote": 974.109465}, {"ts": 1770377760000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 317080.0, "quote_volume": 997.64139, "trades": 9, "taker_buy_volume": 201019.0, "taker_buy_quote": 633.20985}, {"ts": 1770377820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5869.4, "quote_volume": 18.429916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5000.0, "quote_volume": 15.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.75}, {"ts": 1770378240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10158.4, "quote_volume": 31.897376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 94144.7, "quote_volume": 297.497252, "trades": 3, "taker_buy_volume": 94144.7, "taker_buy_quote": 297.497252}, {"ts": 1770378780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15473.0, "quote_volume": 48.73995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14145.5, "quote_volume": 44.69978, "trades": 3, "taker_buy_volume": 14145.5, "taker_buy_quote": 44.69978}, {"ts": 1770378900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 51146.4, "quote_volume": 161.11116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 209688.3, "quote_volume": 659.05327, "trades": 15, "taker_buy_volume": 123950.8, "taker_buy_quote": 389.83752}, {"ts": 1770379620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 11763.7, "quote_volume": 36.938018, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.4}, {"ts": 1770379800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15500.0, "quote_volume": 48.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 48728.1, "quote_volume": 152.518953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 7775.9, "quote_volume": 24.356064, "trades": 2, "taker_buy_volume": 1749.7, "taker_buy_quote": 5.494058}, {"ts": 1770380640000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 159784.7, "quote_volume": 500.743513, "trades": 10, "taker_buy_volume": 1955.5, "taker_buy_quote": 6.159825}, {"ts": 1770380700000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 23141.3, "quote_volume": 72.702792, "trades": 7, "taker_buy_volume": 3911.0, "taker_buy_quote": 12.31965}, {"ts": 1770380760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 79533.6, "quote_volume": 249.735504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26881.0, "quote_volume": 84.40634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3184.7, "quote_volume": 9.999958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 100241.0, "quote_volume": 314.75674, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 76748.7, "quote_volume": 241.694905, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 77618.0, "quote_volume": 244.4967, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 49802.8, "quote_volume": 156.380792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20015.0, "quote_volume": 63.04725, "trades": 1, "taker_buy_volume": 20015.0, "taker_buy_quote": 63.04725}, {"ts": 1770382320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 76190.4, "quote_volume": 239.99976, "trades": 8, "taker_buy_volume": 76190.4, "taker_buy_quote": 239.99976}, {"ts": 1770382380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 179854.5, "quote_volume": 566.364488, "trades": 8, "taker_buy_volume": 83667.1, "taker_buy_quote": 263.551365}, {"ts": 1770382800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16093.2, "quote_volume": 50.69358, "trades": 4, "taker_buy_volume": 2222.2, "taker_buy_quote": 6.99993}, {"ts": 1770382980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6331.5, "quote_volume": 20.00754, "trades": 1, "taker_buy_volume": 6331.5, "taker_buy_quote": 20.00754}, {"ts": 1770383040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6082.8, "quote_volume": 19.221648, "trades": 1, "taker_buy_volume": 6082.8, "taker_buy_quote": 19.221648}, {"ts": 1770383100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 13025.5, "quote_volume": 41.16058, "trades": 4, "taker_buy_volume": 1898.7, "taker_buy_quote": 5.999892}, {"ts": 1770383160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 138379.1, "quote_volume": 437.277956, "trades": 8, "taker_buy_volume": 138379.1, "taker_buy_quote": 437.277956}, {"ts": 1770383220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383280000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 21879.6, "quote_volume": 69.041479, "trades": 2, "taker_buy_volume": 12073.9, "taker_buy_quote": 38.153524}, {"ts": 1770383340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 112151.9, "quote_volume": 355.431869, "trades": 7, "taker_buy_volume": 103186.5, "taker_buy_quote": 327.101205}, {"ts": 1770383640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 45195.3, "quote_volume": 143.269101, "trades": 3, "taker_buy_volume": 15772.8, "taker_buy_quote": 49.999776}, {"ts": 1770383700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 91966.5, "quote_volume": 291.46756, "trades": 10, "taker_buy_volume": 33811.7, "taker_buy_quote": 107.183089}, {"ts": 1770384000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19100.0, "quote_volume": 60.547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3939.8, "quote_volume": 12.567962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 97975.9, "quote_volume": 311.563362, "trades": 6, "taker_buy_volume": 23670.9, "taker_buy_quote": 75.273462}, {"ts": 1770384420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 56884.8, "quote_volume": 180.324816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 87696.8, "quote_volume": 277.998856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 44100.7, "quote_volume": 140.240226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3134.7, "quote_volume": 9.999693, "trades": 1, "taker_buy_volume": 3134.7, "taker_buy_quote": 9.999693}, {"ts": 1770385260000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 9474.3, "quote_volume": 30.175295, "trades": 2, "taker_buy_volume": 4702.1, "taker_buy_quote": 14.999699}, {"ts": 1770385320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1845489.8, "quote_volume": 5899.699922, "trades": 20, "taker_buy_volume": 1845489.8, "taker_buy_quote": 5899.699922}, {"ts": 1770385500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5869.4, "quote_volume": 18.723386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1724.1, "quote_volume": 5.499879, "trades": 1, "taker_buy_volume": 1724.1, "taker_buy_quote": 5.499879}, {"ts": 1770385620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5489.7, "quote_volume": 17.512143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 45550.5, "quote_volume": 145.306095, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 107.859323}, {"ts": 1770386100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1657.8, "quote_volume": 5.271804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5385.4, "quote_volume": 17.125572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 642749.5, "quote_volume": 2043.94341, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 84622.5, "quote_volume": 269.09955, "trades": 4, "taker_buy_volume": 84622.5, "taker_buy_quote": 269.09955}, {"ts": 1770386640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5869.4, "quote_volume": 18.664692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 11041.0, "quote_volume": 34.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9463.7, "quote_volume": 29.999929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 493873.3, "quote_volume": 1565.578361, "trades": 13, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.605998}, {"ts": 1770386940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 29347.0, "quote_volume": 93.02999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 139049.4, "quote_volume": 440.786598, "trades": 5, "taker_buy_volume": 74060.6, "taker_buy_quote": 234.772102}, {"ts": 1770387180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 13261.7, "quote_volume": 42.172206, "trades": 2, "taker_buy_volume": 13261.7, "taker_buy_quote": 42.172206}, {"ts": 1770387240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1603.7, "quote_volume": 5.099766, "trades": 1, "taker_buy_volume": 1603.7, "taker_buy_quote": 5.099766}, {"ts": 1770387300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 42900.4, "quote_volume": 135.565264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 590584.7, "quote_volume": 1866.247652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 184133.4, "quote_volume": 581.861544, "trades": 6, "taker_buy_volume": 122215.1, "taker_buy_quote": 386.199716}, {"ts": 1770387960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 534914.8, "quote_volume": 1695.679916, "trades": 4, "taker_buy_volume": 534914.8, "taker_buy_quote": 1695.679916}, {"ts": 1770388020000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 100994.2, "quote_volume": 319.428106, "trades": 11, "taker_buy_volume": 4013.5, "taker_buy_quote": 12.76293}, {"ts": 1770388080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 66683.0, "quote_volume": 211.38511, "trades": 1, "taker_buy_volume": 66683.0, "taker_buy_quote": 211.38511}, {"ts": 1770388140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 93846.7, "quote_volume": 299.214353, "trades": 6, "taker_buy_volume": 23817.9, "taker_buy_quote": 75.822481}, {"ts": 1770388260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15064.2, "quote_volume": 48.054798, "trades": 2, "taker_buy_volume": 15064.2, "taker_buy_quote": 48.054798}, {"ts": 1770388320000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1083990.2, "quote_volume": 3445.498159, "trades": 20, "taker_buy_volume": 480177.4, "taker_buy_quote": 1526.964132}, {"ts": 1770388380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 473807.9, "quote_volume": 1516.18528, "trades": 4, "taker_buy_volume": 473807.9, "taker_buy_quote": 1516.18528}, {"ts": 1770388500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.0}, {"ts": 1770388560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37332.6, "quote_volume": 119.46432, "trades": 3, "taker_buy_volume": 31463.2, "taker_buy_quote": 100.68224}, {"ts": 1770388620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 367560.6, "quote_volume": 1179.869526, "trades": 11, "taker_buy_volume": 90072.5, "taker_buy_quote": 289.132725}, {"ts": 1770388680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 35829.8, "quote_volume": 115.013658, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.535557}, {"ts": 1770388740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 11882.0, "quote_volume": 38.14122, "trades": 1, "taker_buy_volume": 11882.0, "taker_buy_quote": 38.14122}, {"ts": 1770388800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 23729.4, "quote_volume": 75.93408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3914.9, "quote_volume": 12.566829, "trades": 1, "taker_buy_volume": 3914.9, "taker_buy_quote": 12.566829}, {"ts": 1770388980000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 29399.2, "quote_volume": 94.149104, "trades": 4, "taker_buy_volume": 7166.4, "taker_buy_quote": 23.004144}, {"ts": 1770389040000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 76135.9, "quote_volume": 244.435091, "trades": 4, "taker_buy_volume": 76135.9, "taker_buy_quote": 244.435091}, {"ts": 1770389100000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 41522.6, "quote_volume": 133.761072, "trades": 4, "taker_buy_volume": 39641.7, "taker_buy_quote": 127.704574}, {"ts": 1770389160000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 108059.5, "quote_volume": 348.032149, "trades": 9, "taker_buy_volume": 8055.9, "taker_buy_quote": 26.020557}, {"ts": 1770389220000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 97142.5, "quote_volume": 313.870132, "trades": 9, "taker_buy_volume": 88369.6, "taker_buy_quote": 285.533665}, {"ts": 1770389280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 15060.8, "quote_volume": 48.646384, "trades": 3, "taker_buy_volume": 9191.4, "taker_buy_quote": 29.688222}, {"ts": 1770389340000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 424671.2, "quote_volume": 1370.337093, "trades": 33, "taker_buy_volume": 289582.9, "taker_buy_quote": 935.352767}, {"ts": 1770389400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 16612.0, "quote_volume": 53.49064, "trades": 3, "taker_buy_volume": 16612.0, "taker_buy_quote": 53.49064}, {"ts": 1770389460000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 9549.9, "quote_volume": 30.79191, "trades": 2, "taker_buy_volume": 9549.9, "taker_buy_quote": 30.79191}, {"ts": 1770389520000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 9373.7, "quote_volume": 30.32684, "trades": 2, "taker_buy_volume": 9373.7, "taker_buy_quote": 30.32684}, {"ts": 1770389580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7789.6, "quote_volume": 25.238304, "trades": 2, "taker_buy_volume": 7789.6, "taker_buy_quote": 25.238304}, {"ts": 1770389640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7007.8, "quote_volume": 22.635194, "trades": 2, "taker_buy_volume": 7007.8, "taker_buy_quote": 22.635194}, {"ts": 1770389700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7626.8, "quote_volume": 24.558296, "trades": 2, "taker_buy_volume": 7626.8, "taker_buy_quote": 24.558296}, {"ts": 1770389760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27781.0, "quote_volume": 89.45482, "trades": 6, "taker_buy_volume": 6213.0, "taker_buy_quote": 20.00586}, {"ts": 1770389820000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 6333.1, "quote_volume": 20.418802, "trades": 2, "taker_buy_volume": 6333.1, "taker_buy_quote": 20.418802}, {"ts": 1770389880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5674.2, "quote_volume": 18.327666, "trades": 2, "taker_buy_volume": 5674.2, "taker_buy_quote": 18.327666}, {"ts": 1770389940000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 41737.3, "quote_volume": 134.838111, "trades": 6, "taker_buy_volume": 28392.3, "taker_buy_quote": 91.733761}, {"ts": 1770390000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5243.8, "quote_volume": 16.937474, "trades": 2, "taker_buy_volume": 5243.8, "taker_buy_quote": 16.937474}, {"ts": 1770390060000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 22744.6, "quote_volume": 73.319808, "trades": 6, "taker_buy_volume": 8219.6, "taker_buy_quote": 26.549308}, {"ts": 1770390120000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 526139.3, "quote_volume": 1688.988816, "trades": 13, "taker_buy_volume": 39318.9, "taker_buy_quote": 126.295332}, {"ts": 1770390180000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 108707.1, "quote_volume": 348.990741, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 13.1859}, {"ts": 1770390240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390300000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 795805.8, "quote_volume": 2562.69074, "trades": 15, "taker_buy_volume": 720085.0, "taker_buy_quote": 2319.005997}, {"ts": 1770390360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15916.2, "quote_volume": 51.250164, "trades": 2, "taker_buy_volume": 15916.2, "taker_buy_quote": 51.250164}, {"ts": 1770390420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 49295.8, "quote_volume": 158.239518, "trades": 4, "taker_buy_volume": 49295.8, "taker_buy_quote": 158.239518}, {"ts": 1770390480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 68829.8, "quote_volume": 221.631956, "trades": 2, "taker_buy_volume": 8079.8, "taker_buy_quote": 26.016956}, {"ts": 1770390660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 71950.9, "quote_volume": 230.962389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 137732.8, "quote_volume": 442.122288, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 212835.1, "quote_volume": 685.329022, "trades": 14, "taker_buy_volume": 206610.3, "taker_buy_quote": 665.285166}, {"ts": 1770391140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 262040.1, "quote_volume": 843.50906, "trades": 12, "taker_buy_volume": 101435.1, "taker_buy_quote": 326.621022}, {"ts": 1770391320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 312869.1, "quote_volume": 1005.707278, "trades": 11, "taker_buy_volume": 17181.2, "taker_buy_quote": 55.323464}, {"ts": 1770391440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 100650.4, "quote_volume": 324.094288, "trades": 6, "taker_buy_volume": 66838.7, "taker_buy_quote": 215.220614}, {"ts": 1770391500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 59129.9, "quote_volume": 190.398278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 876226.0, "quote_volume": 2811.315181, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 57847.1, "quote_volume": 185.689191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 2511003.1, "quote_volume": 8103.316592, "trades": 36, "taker_buy_volume": 2478817.2, "taker_buy_quote": 7999.999853}, {"ts": 1770391860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15912.5, "quote_volume": 51.23825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 38785.4, "quote_volume": 124.888988, "trades": 5, "taker_buy_volume": 38785.4, "taker_buy_quote": 124.888988}, {"ts": 1770391980000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 65652.2, "quote_volume": 211.456899, "trades": 6, "taker_buy_volume": 39493.2, "taker_buy_quote": 127.224919}, {"ts": 1770392040000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 185349.1, "quote_volume": 598.75804, "trades": 10, "taker_buy_volume": 117893.3, "taker_buy_quote": 380.875806}, {"ts": 1770392100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4704.2, "quote_volume": 15.194566, "trades": 1, "taker_buy_volume": 4704.2, "taker_buy_quote": 15.194566}, {"ts": 1770392340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61140.0, "quote_volume": 197.4822, "trades": 3, "taker_buy_volume": 55270.6, "taker_buy_quote": 178.524038}, {"ts": 1770392400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 64919.5, "quote_volume": 209.689985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 33811.7, "quote_volume": 109.211791, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 109.211791}, {"ts": 1770392580000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 9326.9, "quote_volume": 30.172183, "trades": 2, "taker_buy_volume": 4629.6, "taker_buy_quote": 14.999904}, {"ts": 1770392640000, "open": 0.00323, "high": 0.00323, "low": 0.00318, "close": 0.00321, "volume": 3820838.7, "quote_volume": 12251.508449, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 80133.1, "quote_volume": 258.430668, "trades": 4, "taker_buy_volume": 80133.1, "taker_buy_quote": 258.430668}, {"ts": 1770392760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 13008.1, "quote_volume": 41.886082, "trades": 2, "taker_buy_volume": 1716.1, "taker_buy_quote": 5.525842}, {"ts": 1770392880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14986.0, "quote_volume": 48.25492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 123792.0, "quote_volume": 398.61024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 286864.6, "quote_volume": 920.835366, "trades": 23, "taker_buy_volume": 60750.0, "taker_buy_quote": 195.0075}, {"ts": 1770393060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 124627.6, "quote_volume": 401.300872, "trades": 8, "taker_buy_volume": 78367.1, "taker_buy_quote": 252.342062}, {"ts": 1770393180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 62508.3, "quote_volume": 200.651643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 83850.9, "quote_volume": 269.999898, "trades": 2, "taker_buy_volume": 83850.9, "taker_buy_quote": 269.999898}, {"ts": 1770393360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 71460.8, "quote_volume": 230.103776, "trades": 2, "taker_buy_volume": 71460.8, "taker_buy_quote": 230.103776}, {"ts": 1770393420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 71116.0, "quote_volume": 228.99352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 60750.0, "quote_volume": 195.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3110.4, "quote_volume": 10.015488, "trades": 1, "taker_buy_volume": 3110.4, "taker_buy_quote": 10.015488}, {"ts": 1770393660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 68542.2, "quote_volume": 220.705884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 25171.6, "quote_volume": 81.304268, "trades": 2, "taker_buy_volume": 25171.6, "taker_buy_quote": 81.304268}, {"ts": 1770393780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 560816.4, "quote_volume": 1805.828808, "trades": 4, "taker_buy_volume": 500066.4, "taker_buy_quote": 1610.213808}, {"ts": 1770393840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15527.9, "quote_volume": 49.999838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3884.4, "quote_volume": 12.507768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 142401.1, "quote_volume": 459.955553, "trades": 3, "taker_buy_volume": 139298.9, "taker_buy_quote": 449.935447}, {"ts": 1770394140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 48600.0, "quote_volume": 156.978, "trades": 1, "taker_buy_volume": 48600.0, "taker_buy_quote": 156.978}, {"ts": 1770394200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 118915.6, "quote_volume": 385.286544, "trades": 3, "taker_buy_volume": 117046.4, "taker_buy_quote": 379.230336}, {"ts": 1770394260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11734.6, "quote_volume": 38.020104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 217635.4, "quote_volume": 707.31505, "trades": 8, "taker_buy_volume": 193217.4, "taker_buy_quote": 627.95655}, {"ts": 1770394380000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 42501.5, "quote_volume": 138.086347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 136188.7, "quote_volume": 442.018857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394620000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 593697.4, "quote_volume": 1930.35224, "trades": 16, "taker_buy_volume": 581943.6, "taker_buy_quote": 1892.15239}, {"ts": 1770394680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11874.0, "quote_volume": 38.47176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 69535.8, "quote_volume": 225.99135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 14413.3, "quote_volume": 46.93595, "trades": 5, "taker_buy_volume": 5876.9, "taker_buy_quote": 19.158694}, {"ts": 1770394920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14966.0, "quote_volume": 48.78916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14339.0, "quote_volume": 46.74514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395340000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 530577.6, "quote_volume": 1734.247852, "trades": 11, "taker_buy_volume": 517237.6, "taker_buy_quote": 1690.759452}, {"ts": 1770395400000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 16390.0, "quote_volume": 53.489184, "trades": 5, "taker_buy_volume": 5778.4, "taker_buy_quote": 18.895368}, {"ts": 1770395460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 132866.5, "quote_volume": 434.473455, "trades": 5, "taker_buy_volume": 124729.5, "taker_buy_quote": 407.865465}, {"ts": 1770395580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 53377.3, "quote_volume": 174.543771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30581.0, "quote_volume": 99.99987, "trades": 1, "taker_buy_volume": 30581.0, "taker_buy_quote": 99.99987}, {"ts": 1770395700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10010.7, "quote_volume": 32.734989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 80679.0, "quote_volume": 263.861488, "trades": 5, "taker_buy_volume": 4115.8, "taker_buy_quote": 13.499824}, {"ts": 1770395820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7729.6, "quote_volume": 25.275792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 98378.8, "quote_volume": 320.733544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5869.4, "quote_volume": 19.134244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33300.4, "quote_volume": 108.559304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 22142.9, "quote_volume": 72.407283, "trades": 2, "taker_buy_volume": 22142.9, "taker_buy_quote": 72.407283}, {"ts": 1770396180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1823.7, "quote_volume": 5.963499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 195723.7, "quote_volume": 641.973736, "trades": 4, "taker_buy_volume": 193877.5, "taker_buy_quote": 635.9182}, {"ts": 1770396480000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 22954.8, "quote_volume": 75.396755, "trades": 7, "taker_buy_volume": 14415.5, "taker_buy_quote": 47.426995}, {"ts": 1770396540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42945.2, "quote_volume": 141.289708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 167066.3, "quote_volume": 550.257115, "trades": 11, "taker_buy_volume": 67706.0, "taker_buy_quote": 223.4298}, {"ts": 1770396660000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 18002.0, "quote_volume": 59.3066, "trades": 4, "taker_buy_volume": 8002.0, "taker_buy_quote": 26.4066}, {"ts": 1770396720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 282725.4, "quote_volume": 932.99382, "trades": 10, "taker_buy_volume": 156034.5, "taker_buy_quote": 514.91385}, {"ts": 1770396840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 203210.6, "quote_volume": 669.862734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 104064.2, "quote_volume": 342.371218, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 329.0}, {"ts": 1770397080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 646406.0, "quote_volume": 2123.00381, "trades": 9, "taker_buy_volume": 575867.0, "taker_buy_quote": 1891.63589}, {"ts": 1770397200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 39681.1, "quote_volume": 129.757197, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.564259}, {"ts": 1770397320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3546.6, "quote_volume": 11.632848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 464687.4, "quote_volume": 1524.174672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14326.0, "quote_volume": 46.98928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 133153.1, "quote_volume": 438.073699, "trades": 4, "taker_buy_volume": 77966.2, "taker_buy_quote": 256.508798}, {"ts": 1770397860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 138480.0, "quote_volume": 456.984, "trades": 4, "taker_buy_volume": 138480.0, "taker_buy_quote": 456.984}, {"ts": 1770397920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44020.7, "quote_volume": 145.26831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 297983.0, "quote_volume": 983.51365, "trades": 14, "taker_buy_volume": 251665.5, "taker_buy_quote": 831.129075}, {"ts": 1770398160000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1417967.1, "quote_volume": 4697.488297, "trades": 26, "taker_buy_volume": 1152763.3, "taker_buy_quote": 3820.568117}, {"ts": 1770398220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 456347.4, "quote_volume": 1518.064468, "trades": 13, "taker_buy_volume": 385833.3, "taker_buy_quote": 1283.509838}, {"ts": 1770398340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 248751.0, "quote_volume": 827.464272, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 516720.3, "quote_volume": 1711.561803, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 278313.3, "quote_volume": 924.440774, "trades": 8, "taker_buy_volume": 278313.3, "taker_buy_quote": 924.440774}, {"ts": 1770398880000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 791871.5, "quote_volume": 2646.085585, "trades": 19, "taker_buy_volume": 709025.4, "taker_buy_quote": 2368.55115}, {"ts": 1770398940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 39315.0, "quote_volume": 131.70525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4554.6, "quote_volume": 15.25791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7658.7, "quote_volume": 25.733232, "trades": 2, "taker_buy_volume": 7658.7, "taker_buy_quote": 25.733232}, {"ts": 1770399120000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 4969285.6, "quote_volume": 16746.471639, "trades": 8, "taker_buy_volume": 313984.0, "taker_buy_quote": 1058.12608}, {"ts": 1770399180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1202002.6, "quote_volume": 4026.70871, "trades": 17, "taker_buy_volume": 94561.7, "taker_buy_quote": 316.781695}, {"ts": 1770399360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16617.8, "quote_volume": 55.503452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 45432.9, "quote_volume": 152.200215, "trades": 2, "taker_buy_volume": 45432.9, "taker_buy_quote": 152.200215}, {"ts": 1770399900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29850.7, "quote_volume": 99.999845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5582.0, "quote_volume": 18.6997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 701661.6, "quote_volume": 2343.567321, "trades": 13, "taker_buy_volume": 451512.3, "taker_buy_quote": 1508.051082}, {"ts": 1770400200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 75563.0, "quote_volume": 252.38042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 482114.7, "quote_volume": 1605.441951, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2419.4, "quote_volume": 8.056602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5064.2, "quote_volume": 16.863786, "trades": 1, "taker_buy_volume": 5064.2, "taker_buy_quote": 16.863786}, {"ts": 1770400560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400680000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 24743.4, "quote_volume": 82.776098, "trades": 3, "taker_buy_volume": 19028.8, "taker_buy_quote": 63.74648}, {"ts": 1770400740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 47777.1, "quote_volume": 159.097743, "trades": 6, "taker_buy_volume": 30030.0, "taker_buy_quote": 99.9999}, {"ts": 1770400920000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1297133.6, "quote_volume": 4312.032347, "trades": 21, "taker_buy_volume": 1183453.9, "taker_buy_quote": 3934.642448}, {"ts": 1770400980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 148614.4, "quote_volume": 493.399808, "trades": 10, "taker_buy_volume": 42528.2, "taker_buy_quote": 141.193624}, {"ts": 1770401040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 25905.1, "quote_volume": 85.776001, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1770401100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 226778.6, "quote_volume": 750.637166, "trades": 12, "taker_buy_volume": 36531.6, "taker_buy_quote": 120.919596}, {"ts": 1770401160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 245286.4, "quote_volume": 809.44512, "trades": 7, "taker_buy_volume": 60750.0, "taker_buy_quote": 200.475}, {"ts": 1770401220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401340000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 399641.0, "quote_volume": 1307.447201, "trades": 33, "taker_buy_volume": 176881.7, "taker_buy_quote": 578.403159}, {"ts": 1770401400000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 11232573.1, "quote_volume": 36623.125585, "trades": 267, "taker_buy_volume": 6958795.7, "taker_buy_quote": 22690.592871}, {"ts": 1770401460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 50228.7, "quote_volume": 164.247849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23531.2, "quote_volume": 76.947024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3353.6, "quote_volume": 10.999808, "trades": 1, "taker_buy_volume": 3353.6, "taker_buy_quote": 10.999808}, {"ts": 1770401760000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 527265.2, "quote_volume": 1724.068658, "trades": 7, "taker_buy_volume": 3062.7, "taker_buy_quote": 10.015029}, {"ts": 1770401820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 6803.7, "quote_volume": 22.223452, "trades": 3, "taker_buy_volume": 4339.0, "taker_buy_quote": 14.18853}, {"ts": 1770402000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 226805.0, "quote_volume": 739.166982, "trades": 12, "taker_buy_volume": 4339.0, "taker_buy_quote": 14.14514}, {"ts": 1770402180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 64421.9, "quote_volume": 210.015394, "trades": 3, "taker_buy_volume": 3671.9, "taker_buy_quote": 11.970394}, {"ts": 1770402360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3304.9, "quote_volume": 10.773974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1529.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 4.99983}, {"ts": 1770402540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2505.2, "quote_volume": 8.217056, "trades": 1, "taker_buy_volume": 2505.2, "taker_buy_quote": 8.217056}, {"ts": 1770403020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21465.3, "quote_volume": 70.620837, "trades": 1, "taker_buy_volume": 21465.3, "taker_buy_quote": 70.620837}, {"ts": 1770403140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 340904.1, "quote_volume": 1124.658155, "trades": 7, "taker_buy_volume": 216210.0, "taker_buy_quote": 713.493}, {"ts": 1770403440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 20728.2, "quote_volume": 68.170866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13304.0, "quote_volume": 43.77016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16188.4, "quote_volume": 53.097952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404040000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 29930.6, "quote_volume": 98.431825, "trades": 3, "taker_buy_volume": 29930.6, "taker_buy_quote": 98.431825}, {"ts": 1770404100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 49371.4, "quote_volume": 161.876463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1834.8, "quote_volume": 5.999796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7468.1, "quote_volume": 24.495368, "trades": 1, "taker_buy_volume": 7468.1, "taker_buy_quote": 24.495368}, {"ts": 1770404520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28963.4, "quote_volume": 94.999952, "trades": 1, "taker_buy_volume": 28963.4, "taker_buy_quote": 94.999952}, {"ts": 1770404700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27522.9, "quote_volume": 89.999883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 227948.2, "quote_volume": 747.670096, "trades": 15, "taker_buy_volume": 157525.1, "taker_buy_quote": 516.682328}, {"ts": 1770404880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 35818.6, "quote_volume": 117.126822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 86391.9, "quote_volume": 282.501513, "trades": 4, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1770405000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 20666.2, "quote_volume": 67.578474, "trades": 2, "taker_buy_volume": 20666.2, "taker_buy_quote": 67.578474}, {"ts": 1770405060000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 42467.8, "quote_volume": 138.975265, "trades": 3, "taker_buy_volume": 42467.8, "taker_buy_quote": 138.975265}, {"ts": 1770405120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 93865.8, "quote_volume": 306.941166, "trades": 3, "taker_buy_volume": 19390.3, "taker_buy_quote": 63.406281}, {"ts": 1770405180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25952.7, "quote_volume": 84.865329, "trades": 3, "taker_buy_volume": 25952.7, "taker_buy_quote": 84.865329}, {"ts": 1770405240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12204.4, "quote_volume": 39.908388, "trades": 1, "taker_buy_volume": 12204.4, "taker_buy_quote": 39.908388}, {"ts": 1770405300000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 26293.6, "quote_volume": 85.957559, "trades": 5, "taker_buy_volume": 24042.3, "taker_buy_quote": 78.618321}, {"ts": 1770405360000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 30687.3, "quote_volume": 100.262738, "trades": 4, "taker_buy_volume": 22214.0, "taker_buy_quote": 72.63978}, {"ts": 1770405420000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 107674.6, "quote_volume": 350.047786, "trades": 3, "taker_buy_volume": 10533.6, "taker_buy_quote": 34.339536}, {"ts": 1770405480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23301.2, "quote_volume": 75.961912, "trades": 2, "taker_buy_volume": 23301.2, "taker_buy_quote": 75.961912}, {"ts": 1770405540000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 25067.0, "quote_volume": 81.68718, "trades": 3, "taker_buy_volume": 21943.0, "taker_buy_quote": 71.53418}, {"ts": 1770405600000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 158755.0, "quote_volume": 518.486917, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.226142}, {"ts": 1770405660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3386.0, "quote_volume": 11.07222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3386.7, "quote_volume": 11.142243, "trades": 1, "taker_buy_volume": 3386.7, "taker_buy_quote": 11.142243}, {"ts": 1770406080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 39681.1, "quote_volume": 129.757197, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.564259}, {"ts": 1770406140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5869.4, "quote_volume": 19.192938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5869.4, "quote_volume": 19.251632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1987808.8, "quote_volume": 6520.012864, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6024.2, "quote_volume": 19.699134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3862.0, "quote_volume": 12.62874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 164475.9, "quote_volume": 539.480952, "trades": 2, "taker_buy_volume": 164475.9, "taker_buy_quote": 539.480952}, {"ts": 1770406980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13142.0, "quote_volume": 43.10576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 112516.6, "quote_volume": 370.179614, "trades": 2, "taker_buy_volume": 112516.6, "taker_buy_quote": 370.179614}, {"ts": 1770407280000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 40906.9, "quote_volume": 134.512749, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.240493}, {"ts": 1770407340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11556.6, "quote_volume": 38.13678, "trades": 4, "taker_buy_volume": 11556.6, "taker_buy_quote": 38.13678}, {"ts": 1770407700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14896.9, "quote_volume": 49.15977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21465.3, "quote_volume": 70.620837, "trades": 1, "taker_buy_volume": 21465.3, "taker_buy_quote": 70.620837}, {"ts": 1770408300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 96338.2, "quote_volume": 316.952678, "trades": 4, "taker_buy_volume": 96338.2, "taker_buy_quote": 316.952678}, {"ts": 1770408420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33811.7, "quote_volume": 110.902376, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.902376}, {"ts": 1770408600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 44994.4, "quote_volume": 147.131688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1834.9, "quote_volume": 6.000123, "trades": 1, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1770408840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 205379.5, "quote_volume": 671.590965, "trades": 6, "taker_buy_volume": 113538.7, "taker_buy_quote": 371.271549}, {"ts": 1770408900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 139139.6, "quote_volume": 454.986492, "trades": 4, "taker_buy_volume": 101790.7, "taker_buy_quote": 332.855589}, {"ts": 1770408960000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 76162.7, "quote_volume": 248.451564, "trades": 4, "taker_buy_volume": 3058.1, "taker_buy_quote": 10.030568}, {"ts": 1770409020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 76167.4, "quote_volume": 248.305724, "trades": 4, "taker_buy_volume": 64145.4, "taker_buy_quote": 209.114004}, {"ts": 1770409080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 345263.1, "quote_volume": 1129.010337, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9199.0, "quote_volume": 30.08073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3334.0, "quote_volume": 10.93552, "trades": 1, "taker_buy_volume": 3334.0, "taker_buy_quote": 10.93552}, {"ts": 1770409620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3048.7, "quote_volume": 9.999736, "trades": 1, "taker_buy_volume": 3048.7, "taker_buy_quote": 9.999736}, {"ts": 1770409740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 216644.3, "quote_volume": 708.426861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 783824.9, "quote_volume": 2574.135472, "trades": 16, "taker_buy_volume": 783824.9, "taker_buy_quote": 2574.135472}, {"ts": 1770410040000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 531960.7, "quote_volume": 1750.411421, "trades": 17, "taker_buy_volume": 531960.7, "taker_buy_quote": 1750.411421}, {"ts": 1770410100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1689.7, "quote_volume": 5.592907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 416349.9, "quote_volume": 1374.16615, "trades": 7, "taker_buy_volume": 21148.0, "taker_buy_quote": 69.99988}, {"ts": 1770410280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15084.7, "quote_volume": 49.477816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 56564.5, "quote_volume": 185.53156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 138825.0, "quote_volume": 457.176883, "trades": 4, "taker_buy_volume": 138825.0, "taker_buy_quote": 457.176883}, {"ts": 1770410820000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 17193.7, "quote_volume": 56.436977, "trades": 3, "taker_buy_volume": 4164.1, "taker_buy_quote": 13.699889}, {"ts": 1770410880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4394.8, "quote_volume": 14.458892, "trades": 1, "taker_buy_volume": 4394.8, "taker_buy_quote": 14.458892}, {"ts": 1770411060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5869.4, "quote_volume": 19.310326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 19244.0, "quote_volume": 62.92788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1735.7, "quote_volume": 5.693096, "trades": 1, "taker_buy_volume": 1735.7, "taker_buy_quote": 5.693096}, {"ts": 1770411480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 90048.8, "quote_volume": 295.360064, "trades": 9, "taker_buy_volume": 12189.0, "taker_buy_quote": 39.97992}, {"ts": 1770411600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30389.6, "quote_volume": 99.677888, "trades": 6, "taker_buy_volume": 5296.6, "taker_buy_quote": 17.372848}, {"ts": 1770412020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 111829.5, "quote_volume": 365.682465, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 65.4}, {"ts": 1770412080000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 6983.2, "quote_volume": 22.885064, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.4}, {"ts": 1770412140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11245.0, "quote_volume": 36.8836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 40386.2, "quote_volume": 132.466736, "trades": 5, "taker_buy_volume": 21463.2, "taker_buy_quote": 70.399296}, {"ts": 1770412440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 632858.3, "quote_volume": 2069.446641, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48758.4, "quote_volume": 159.927552, "trades": 1, "taker_buy_volume": 48758.4, "taker_buy_quote": 159.927552}, {"ts": 1770412680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 3610.0, "quote_volume": 11.858662, "trades": 2, "taker_buy_volume": 1786.2, "taker_buy_quote": 5.876598}, {"ts": 1770412980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3423.0, "quote_volume": 11.2959, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 11.2959}, {"ts": 1770413220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2151.5, "quote_volume": 7.09995, "trades": 1, "taker_buy_volume": 2151.5, "taker_buy_quote": 7.09995}, {"ts": 1770413400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 56780.8, "quote_volume": 186.808832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 86481.8, "quote_volume": 283.660304, "trades": 5, "taker_buy_volume": 21463.2, "taker_buy_quote": 70.399296}, {"ts": 1770413700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8066.1, "quote_volume": 26.456808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 234955.7, "quote_volume": 771.684605, "trades": 11, "taker_buy_volume": 30091.0, "taker_buy_quote": 98.99939}, {"ts": 1770414300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4218.1, "quote_volume": 13.877549, "trades": 1, "taker_buy_volume": 4218.1, "taker_buy_quote": 13.877549}, {"ts": 1770414420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 109697.1, "quote_volume": 360.903459, "trades": 4, "taker_buy_volume": 97547.2, "taker_buy_quote": 320.930288}, {"ts": 1770414660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 61698.1, "quote_volume": 202.986749, "trades": 2, "taker_buy_volume": 61698.1, "taker_buy_quote": 202.986749}, {"ts": 1770414900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 383086.9, "quote_volume": 1259.143111, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1519.8, "quote_volume": 5.000142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 45961.6, "quote_volume": 152.132896, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.916727}, {"ts": 1770415500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 47294.8, "quote_volume": 156.545788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16317.4, "quote_volume": 54.173768, "trades": 1, "taker_buy_volume": 16317.4, "taker_buy_quote": 54.173768}, {"ts": 1770415620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1836.9, "quote_volume": 6.080139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3021.1, "quote_volume": 9.999841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72578.1, "quote_volume": 240.233511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 170631.6, "quote_volume": 564.790596, "trades": 3, "taker_buy_volume": 170631.6, "taker_buy_quote": 564.790596}, {"ts": 1770415920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 572782.8, "quote_volume": 1890.18324, "trades": 12, "taker_buy_volume": 572782.8, "taker_buy_quote": 1890.18324}, {"ts": 1770416040000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1432045.6, "quote_volume": 4738.03439, "trades": 27, "taker_buy_volume": 1296014.4, "taker_buy_quote": 4289.13143}, {"ts": 1770416100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 49772.6, "quote_volume": 164.747306, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.916727}, {"ts": 1770416820000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 15007.0, "quote_volume": 49.705852, "trades": 3, "taker_buy_volume": 3268.2, "taker_buy_quote": 10.850424}, {"ts": 1770416880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1855.9, "quote_volume": 6.161588, "trades": 1, "taker_buy_volume": 1855.9, "taker_buy_quote": 6.161588}, {"ts": 1770417180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8075.2, "quote_volume": 26.728912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5869.4, "quote_volume": 19.486408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1834.9, "quote_volume": 6.091868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 97728.5, "quote_volume": 325.417668, "trades": 9, "taker_buy_volume": 61717.8, "taker_buy_quote": 205.520274}, {"ts": 1770419040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2546.3, "quote_volume": 8.479179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1818.2, "quote_volume": 6.054606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 121716.8, "quote_volume": 405.316944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32283.2, "quote_volume": 107.180224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 34161.0, "quote_volume": 113.07291, "trades": 2, "taker_buy_volume": 1812.7, "taker_buy_quote": 6.000037}, {"ts": 1770419940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 344467.7, "quote_volume": 1136.74341, "trades": 13, "taker_buy_volume": 178156.3, "taker_buy_quote": 587.91579}, {"ts": 1770420000000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 134971.3, "quote_volume": 446.673945, "trades": 9, "taker_buy_volume": 93053.8, "taker_buy_quote": 308.008078}, {"ts": 1770420060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63762.9, "quote_volume": 210.41757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 150691.4, "quote_volume": 498.788534, "trades": 5, "taker_buy_volume": 150691.4, "taker_buy_quote": 498.788534}, {"ts": 1770420540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 106054.9, "quote_volume": 351.041719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4319.7, "quote_volume": 14.341404, "trades": 2, "taker_buy_volume": 4319.7, "taker_buy_quote": 14.341404}, {"ts": 1770420720000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 9751.6, "quote_volume": 32.385143, "trades": 5, "taker_buy_volume": 9751.6, "taker_buy_quote": 32.385143}, {"ts": 1770420780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2042.5, "quote_volume": 6.7811, "trades": 1, "taker_buy_volume": 2042.5, "taker_buy_quote": 6.7811}, {"ts": 1770420900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33957.4, "quote_volume": 112.738568, "trades": 3, "taker_buy_volume": 33957.4, "taker_buy_quote": 112.738568}, {"ts": 1770420960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24058.6, "quote_volume": 79.874552, "trades": 2, "taker_buy_volume": 24058.6, "taker_buy_quote": 79.874552}, {"ts": 1770421140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 54054.0, "quote_volume": 179.488003, "trades": 7, "taker_buy_volume": 12625.4, "taker_buy_quote": 41.945051}, {"ts": 1770421200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3337.2, "quote_volume": 11.112876, "trades": 1, "taker_buy_volume": 3337.2, "taker_buy_quote": 11.112876}, {"ts": 1770421260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2448.5, "quote_volume": 8.12902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 100871.3, "quote_volume": 333.884003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4539.6, "quote_volume": 15.071472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 74622.3, "quote_volume": 246.999813, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 76645.7, "quote_volume": 253.697267, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 62437.5, "quote_volume": 206.668125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27857.9, "quote_volume": 92.209649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16310.3, "quote_volume": 54.150196, "trades": 1, "taker_buy_volume": 16310.3, "taker_buy_quote": 54.150196}, {"ts": 1770422820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 284630.5, "quote_volume": 941.335597, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5692.6, "quote_volume": 18.842506, "trades": 2, "taker_buy_volume": 5692.6, "taker_buy_quote": 18.842506}, {"ts": 1770423540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 164683.0, "quote_volume": 543.4539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5596.4, "quote_volume": 18.46812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 153119.9, "quote_volume": 506.826869, "trades": 6, "taker_buy_volume": 52545.1, "taker_buy_quote": 173.924281}, {"ts": 1770423840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 114612.8, "quote_volume": 378.22224, "trades": 8, "taker_buy_volume": 52189.8, "taker_buy_quote": 172.22634}, {"ts": 1770424080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 59599.0, "quote_volume": 196.08071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 51570.2, "quote_volume": 169.665958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3017.3, "quote_volume": 9.926917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1823.7, "quote_volume": 5.999973, "trades": 1, "taker_buy_volume": 1823.7, "taker_buy_quote": 5.999973}, {"ts": 1770424440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 28329.4, "quote_volume": 93.48702, "trades": 1, "taker_buy_volume": 28329.4, "taker_buy_quote": 93.48702}, {"ts": 1770424500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 171053.0, "quote_volume": 562.76437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 168704.5, "quote_volume": 553.35076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 303121.6, "quote_volume": 994.238848, "trades": 9, "taker_buy_volume": 76684.4, "taker_buy_quote": 251.524832}, {"ts": 1770425340000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 39503.6, "quote_volume": 129.514889, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.902376}, {"ts": 1770425400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 75738.8, "quote_volume": 249.514213, "trades": 4, "taker_buy_volume": 75738.8, "taker_buy_quote": 249.514213}, {"ts": 1770425460000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 235911.8, "quote_volume": 776.50894, "trades": 8, "taker_buy_volume": 35911.8, "taker_buy_quote": 118.50894}, {"ts": 1770425520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85878.2, "quote_volume": 283.39806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 168214.6, "quote_volume": 553.426034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 67679.9, "quote_volume": 221.990072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 222552.1, "quote_volume": 729.970888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3053.4, "quote_volume": 10.015152, "trades": 1, "taker_buy_volume": 3053.4, "taker_buy_quote": 10.015152}, {"ts": 1770426120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28685.8, "quote_volume": 94.089424, "trades": 4, "taker_buy_volume": 28685.8, "taker_buy_quote": 94.089424}, {"ts": 1770426180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 39634.8, "quote_volume": 130.002144, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.902376}, {"ts": 1770426360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33811.7, "quote_volume": 110.902376, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.902376}, {"ts": 1770426420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4546.3, "quote_volume": 14.911864, "trades": 1, "taker_buy_volume": 4546.3, "taker_buy_quote": 14.911864}, {"ts": 1770426540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1829.2, "quote_volume": 5.981484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6398.0, "quote_volume": 20.92146, "trades": 3, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1770426660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33811.7, "quote_volume": 110.564259, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.564259}, {"ts": 1770427020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3054.1, "quote_volume": 10.017448, "trades": 1, "taker_buy_volume": 3054.1, "taker_buy_quote": 10.017448}, {"ts": 1770427320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10966.9, "quote_volume": 35.971432, "trades": 1, "taker_buy_volume": 10966.9, "taker_buy_quote": 35.971432}, {"ts": 1770427620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 68680.4, "quote_volume": 225.271712, "trades": 1, "taker_buy_volume": 68680.4, "taker_buy_quote": 225.271712}, {"ts": 1770428100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8815.1, "quote_volume": 29.001679, "trades": 2, "taker_buy_volume": 8815.1, "taker_buy_quote": 29.001679}, {"ts": 1770428760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 64177.9, "quote_volume": 211.145291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10698.2, "quote_volume": 35.30406, "trades": 3, "taker_buy_volume": 8863.3, "taker_buy_quote": 29.24889}, {"ts": 1770429060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4243.0, "quote_volume": 14.0019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 117921.2, "quote_volume": 389.13996, "trades": 7, "taker_buy_volume": 11738.8, "taker_buy_quote": 38.73804}, {"ts": 1770429600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22029.4, "quote_volume": 72.69702, "trades": 1, "taker_buy_volume": 22029.4, "taker_buy_quote": 72.69702}, {"ts": 1770429780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5869.4, "quote_volume": 19.36902, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.36902}, {"ts": 1770429840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5869.4, "quote_volume": 19.36902, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.36902}, {"ts": 1770429900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 592946.5, "quote_volume": 1956.72345, "trades": 13, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.36902}, {"ts": 1770429960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16252.7, "quote_volume": 53.796437, "trades": 1, "taker_buy_volume": 16252.7, "taker_buy_quote": 53.796437}, {"ts": 1770430020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4243.0, "quote_volume": 14.0019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3035.6, "quote_volume": 9.987124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12335.8, "quote_volume": 40.584782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 19672.5, "quote_volume": 64.722525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63785.6, "quote_volume": 210.49248, "trades": 2, "taker_buy_volume": 63785.6, "taker_buy_quote": 210.49248}, {"ts": 1770430500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33811.7, "quote_volume": 111.57861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43924.1, "quote_volume": 144.94953, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.36902}, {"ts": 1770430740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4084.0, "quote_volume": 13.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9088.0, "quote_volume": 29.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60750.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 200.475}, {"ts": 1770431640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 64993.0, "quote_volume": 214.4769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 52465.9, "quote_volume": 173.49338, "trades": 6, "taker_buy_volume": 35591.0, "taker_buy_quote": 117.80621}, {"ts": 1770432660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5770.3, "quote_volume": 19.099693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5898.2, "quote_volume": 19.523042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 96548.6, "quote_volume": 320.541352, "trades": 4, "taker_buy_volume": 94724.9, "taker_buy_quote": 314.486668}, {"ts": 1770433380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 54851.8, "quote_volume": 181.559458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10361.2, "quote_volume": 34.19196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3017.3, "quote_volume": 10.017436, "trades": 1, "taker_buy_volume": 3017.3, "taker_buy_quote": 10.017436}, {"ts": 1770433860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60750.0, "quote_volume": 201.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 99269.5, "quote_volume": 329.57474, "trades": 3, "taker_buy_volume": 94561.7, "taker_buy_quote": 313.944844}, {"ts": 1770433980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 39681.1, "quote_volume": 131.741252, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.254844}, {"ts": 1770434040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 237285.4, "quote_volume": 785.414674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1770434340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3017.3, "quote_volume": 10.017436, "trades": 1, "taker_buy_volume": 3017.3, "taker_buy_quote": 10.017436}, {"ts": 1770434880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15106.0, "quote_volume": 50.00086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5054.0, "quote_volume": 16.72874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 228224.4, "quote_volume": 757.705008, "trades": 2, "taker_buy_volume": 228224.4, "taker_buy_quote": 757.705008}, {"ts": 1770435180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5054.0, "quote_volume": 16.77928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 152392.0, "quote_volume": 505.94144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33811.7, "quote_volume": 112.254844, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.254844}, {"ts": 1770435660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 120977.3, "quote_volume": 401.644636, "trades": 7, "taker_buy_volume": 120977.3, "taker_buy_quote": 401.644636}, {"ts": 1770435900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77137.1, "quote_volume": 256.095172, "trades": 2, "taker_buy_volume": 77137.1, "taker_buy_quote": 256.095172}, {"ts": 1770436020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13000.0, "quote_volume": 43.29, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 43.29}, {"ts": 1770436140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9559.6, "quote_volume": 31.737872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 363780.1, "quote_volume": 1207.749932, "trades": 6, "taker_buy_volume": 236245.5, "taker_buy_quote": 784.33506}, {"ts": 1770436860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 298794.6, "quote_volume": 994.986018, "trades": 12, "taker_buy_volume": 179986.9, "taker_buy_quote": 599.356377}, {"ts": 1770437040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 180074.4, "quote_volume": 599.647752, "trades": 3, "taker_buy_volume": 163199.4, "taker_buy_quote": 543.454002}, {"ts": 1770437100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 163199.4, "quote_volume": 543.454002, "trades": 3, "taker_buy_volume": 163199.4, "taker_buy_quote": 543.454002}, {"ts": 1770437160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3053.4, "quote_volume": 10.167822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 269408.6, "quote_volume": 897.130638, "trades": 16, "taker_buy_volume": 216967.3, "taker_buy_quote": 722.501109}, {"ts": 1770437520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2668.1, "quote_volume": 8.884773, "trades": 1, "taker_buy_volume": 2668.1, "taker_buy_quote": 8.884773}, {"ts": 1770437580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 180074.4, "quote_volume": 599.647752, "trades": 3, "taker_buy_volume": 163199.4, "taker_buy_quote": 543.454002}, {"ts": 1770437700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 205301.7, "quote_volume": 683.654661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 180074.4, "quote_volume": 599.647752, "trades": 3, "taker_buy_volume": 163199.4, "taker_buy_quote": 543.454002}, {"ts": 1770437820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 46135.1, "quote_volume": 153.629883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 254707.6, "quote_volume": 848.176308, "trades": 4, "taker_buy_volume": 239826.2, "taker_buy_quote": 798.621246}, {"ts": 1770438120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 292627.7, "quote_volume": 977.376518, "trades": 15, "taker_buy_volume": 174974.1, "taker_buy_quote": 584.413494}, {"ts": 1770438180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 145172.9, "quote_volume": 484.835886, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 56572.4, "quote_volume": 188.951816, "trades": 4, "taker_buy_volume": 19760.4, "taker_buy_quote": 65.999736}, {"ts": 1770438300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 46734.4, "quote_volume": 155.625552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46594.8, "quote_volume": 154.694736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18406.6, "quote_volume": 61.293978, "trades": 3, "taker_buy_volume": 18406.6, "taker_buy_quote": 61.293978}, {"ts": 1770438780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60918.2, "quote_volume": 202.248424, "trades": 3, "taker_buy_volume": 22889.5, "taker_buy_quote": 75.99314}, {"ts": 1770438960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 500651.1, "quote_volume": 1657.155141, "trades": 5, "taker_buy_volume": 452432.9, "taker_buy_quote": 1497.552899}, {"ts": 1770439140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 40000.0, "quote_volume": 132.4, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 132.4}, {"ts": 1770440460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 63350.4, "quote_volume": 209.689824, "trades": 1, "taker_buy_volume": 63350.4, "taker_buy_quote": 209.689824}, {"ts": 1770440520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 48010.7, "quote_volume": 158.945524, "trades": 2, "taker_buy_volume": 3010.7, "taker_buy_quote": 9.995524}, {"ts": 1770440880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3333.9, "quote_volume": 11.068548, "trades": 2, "taker_buy_volume": 3333.9, "taker_buy_quote": 11.068548}, {"ts": 1770440940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 42713.0, "quote_volume": 141.80716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 615482.8, "quote_volume": 2043.402896, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11816.0, "quote_volume": 39.11096, "trades": 3, "taker_buy_volume": 1812.7, "taker_buy_quote": 6.000037}, {"ts": 1770442140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1515.1, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1665.5, "quote_volume": 5.49615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33811.7, "quote_volume": 111.916727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 60750.0, "quote_volume": 201.0825, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 201.0825}, {"ts": 1770442680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2141.6, "quote_volume": 7.088696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 225226.9, "quote_volume": 745.501039, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 685748.3, "quote_volume": 2276.684356, "trades": 9, "taker_buy_volume": 685748.3, "taker_buy_quote": 2276.684356}, {"ts": 1770444960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 182012.0, "quote_volume": 602.281456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43741.0, "quote_volume": 144.3453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 118133.3, "quote_volume": 391.021223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5869.4, "quote_volume": 19.36902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29347.0, "quote_volume": 96.8451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 575518.4, "quote_volume": 1899.152026, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11738.8, "quote_volume": 38.620652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5869.4, "quote_volume": 19.310326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11250.1, "quote_volume": 37.012829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 155757.2, "quote_volume": 512.441188, "trades": 3, "taker_buy_volume": 1823.7, "taker_buy_quote": 5.999973}, {"ts": 1770447120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 155311.7, "quote_volume": 510.975493, "trades": 4, "taker_buy_volume": 155311.7, "taker_buy_quote": 510.975493}, {"ts": 1770447180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 189830.4, "quote_volume": 622.643712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 356173.2, "quote_volume": 1164.686364, "trades": 13, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1770447480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 253072.7, "quote_volume": 825.017002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 257534.5, "quote_volume": 836.987125, "trades": 8, "taker_buy_volume": 1846.2, "taker_buy_quote": 6.00015}, {"ts": 1770447600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14100.2, "quote_volume": 45.82565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 141963.2, "quote_volume": 461.3804, "trades": 6, "taker_buy_volume": 38132.7, "taker_buy_quote": 123.931275}, {"ts": 1770447720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 82005.6, "quote_volume": 265.698144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 35031.7, "quote_volume": 113.152391, "trades": 7, "taker_buy_volume": 20900.0, "taker_buy_quote": 67.507}, {"ts": 1770448080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 40405.7, "quote_volume": 130.510411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12493.1, "quote_volume": 40.352713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 49869.7, "quote_volume": 160.580434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 50877.6, "quote_volume": 163.317096, "trades": 6, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1770448560000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 520959.1, "quote_volume": 1660.862354, "trades": 14, "taker_buy_volume": 127726.1, "taker_buy_quote": 407.446259}, {"ts": 1770448620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 94453.6, "quote_volume": 300.362448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448680000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 952681.1, "quote_volume": 3022.275276, "trades": 35, "taker_buy_volume": 244044.1, "taker_buy_quote": 775.774676}, {"ts": 1770448740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 188125.1, "quote_volume": 601.041359, "trades": 11, "taker_buy_volume": 148017.8, "taker_buy_quote": 473.099072}, {"ts": 1770448800000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 129557.2, "quote_volume": 414.241425, "trades": 16, "taker_buy_volume": 18744.6, "taker_buy_quote": 60.031979}, {"ts": 1770448860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 65079.9, "quote_volume": 208.906479, "trades": 4, "taker_buy_volume": 65079.9, "taker_buy_quote": 208.906479}, {"ts": 1770448920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30064.6, "quote_volume": 96.20672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 55934.4, "quote_volume": 178.99008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3125.7, "quote_volume": 10.033497, "trades": 1, "taker_buy_volume": 3125.7, "taker_buy_quote": 10.033497}, {"ts": 1770449100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 84650.2, "quote_volume": 271.727142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12582.0, "quote_volume": 40.51404, "trades": 1, "taker_buy_volume": 12582.0, "taker_buy_quote": 40.51404}, {"ts": 1770449280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3112.3, "quote_volume": 9.990483, "trades": 1, "taker_buy_volume": 3112.3, "taker_buy_quote": 9.990483}, {"ts": 1770449340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 90902.0, "quote_volume": 291.79542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 84650.2, "quote_volume": 271.727142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 9754.5, "quote_volume": 31.361634, "trades": 2, "taker_buy_volume": 4968.9, "taker_buy_quote": 15.999858}, {"ts": 1770449520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 88035.5, "quote_volume": 281.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3120.8, "quote_volume": 10.017768, "trades": 1, "taker_buy_volume": 3120.8, "taker_buy_quote": 10.017768}, {"ts": 1770449760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 71985.4, "quote_volume": 231.073134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 88035.5, "quote_volume": 281.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 235762.1, "quote_volume": 760.45097, "trades": 12, "taker_buy_volume": 233881.2, "taker_buy_quote": 754.394472}, {"ts": 1770450060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 40036.3, "quote_volume": 129.317249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 154694.1, "quote_volume": 501.208884, "trades": 4, "taker_buy_volume": 154694.1, "taker_buy_quote": 501.208884}, {"ts": 1770450180000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 25029.5, "quote_volume": 80.625861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 132780.1, "quote_volume": 427.551922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 42719.8, "quote_volume": 137.130558, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.535557}, {"ts": 1770450840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2459.1, "quote_volume": 7.893711, "trades": 1, "taker_buy_volume": 2459.1, "taker_buy_quote": 7.893711}, {"ts": 1770451140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8538.8, "quote_volume": 27.32416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 59604.2, "quote_volume": 191.329482, "trades": 2, "taker_buy_volume": 59604.2, "taker_buy_quote": 191.329482}, {"ts": 1770451560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 128075.9, "quote_volume": 409.84288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33811.7, "quote_volume": 108.19744, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.19744}, {"ts": 1770451920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 297465.1, "quote_volume": 951.90707, "trades": 17, "taker_buy_volume": 141002.5, "taker_buy_quote": 451.22675}, {"ts": 1770452100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 19745.4, "quote_volume": 63.18528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10000.0, "quote_volume": 31.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 74235.5, "quote_volume": 236.811245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4557.8, "quote_volume": 14.58496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 18616.6, "quote_volume": 59.57312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3120.1, "quote_volume": 10.015521, "trades": 2, "taker_buy_volume": 3120.1, "taker_buy_quote": 10.015521}, {"ts": 1770453120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 38173.7, "quote_volume": 122.537577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41285.8, "quote_volume": 132.527418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2147.7, "quote_volume": 6.87264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 84401.9, "quote_volume": 270.08608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 496894.4, "quote_volume": 1599.999968, "trades": 15, "taker_buy_volume": 496894.4, "taker_buy_quote": 1599.999968}, {"ts": 1770454020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 103628.7, "quote_volume": 332.648127, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24223.6, "quote_volume": 77.999992, "trades": 3, "taker_buy_volume": 24223.6, "taker_buy_quote": 77.999992}, {"ts": 1770454320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 71714.6, "quote_volume": 230.921012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 38159.7, "quote_volume": 122.874234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4348.0, "quote_volume": 14.00056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 205174.1, "quote_volume": 658.608861, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 149179.9, "quote_volume": 478.867479, "trades": 9, "taker_buy_volume": 29586.0, "taker_buy_quote": 94.97106}, {"ts": 1770454980000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00321, "volume": 157378.8, "quote_volume": 507.276473, "trades": 6, "taker_buy_volume": 155532.7, "taker_buy_quote": 501.350492}, {"ts": 1770455040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 319398.7, "quote_volume": 1031.019179, "trades": 7, "taker_buy_volume": 319398.7, "taker_buy_quote": 1031.019179}, {"ts": 1770455340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 25792.4, "quote_volume": 83.051528, "trades": 1, "taker_buy_volume": 25792.4, "taker_buy_quote": 83.051528}, {"ts": 1770455400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 15490.4, "quote_volume": 50.002918, "trades": 2, "taker_buy_volume": 15490.4, "taker_buy_quote": 50.002918}, {"ts": 1770455520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 597993.9, "quote_volume": 1931.520297, "trades": 7, "taker_buy_volume": 100780.1, "taker_buy_quote": 325.519723}, {"ts": 1770455580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 19947.7, "quote_volume": 64.231594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3101.5, "quote_volume": 9.98683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 21953.5, "quote_volume": 70.470735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3102.7, "quote_volume": 9.990694, "trades": 1, "taker_buy_volume": 3102.7, "taker_buy_quote": 9.990694}, {"ts": 1770456180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 255280.9, "quote_volume": 822.004498, "trades": 5, "taker_buy_volume": 153258.8, "taker_buy_quote": 493.493336}, {"ts": 1770456240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2484.4, "quote_volume": 8.024612, "trades": 1, "taker_buy_volume": 2484.4, "taker_buy_quote": 8.024612}, {"ts": 1770456300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8691.7, "quote_volume": 28.074191, "trades": 1, "taker_buy_volume": 8691.7, "taker_buy_quote": 28.074191}, {"ts": 1770456360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7473.1, "quote_volume": 23.988651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1224869.9, "quote_volume": 3912.931045, "trades": 36, "taker_buy_volume": 62597.9, "taker_buy_quote": 200.31328}, {"ts": 1770456960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 297384.3, "quote_volume": 951.62976, "trades": 5, "taker_buy_volume": 195197.5, "taker_buy_quote": 624.632}, {"ts": 1770457140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 70884.5, "quote_volume": 227.539245, "trades": 3, "taker_buy_volume": 70884.5, "taker_buy_quote": 227.539245}, {"ts": 1770457380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 39941.7, "quote_volume": 128.212857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 40002.7, "quote_volume": 128.408667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 38173.7, "quote_volume": 122.537577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41295.9, "quote_volume": 132.559839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8099.6, "quote_volume": 25.999716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3545.1, "quote_volume": 11.379771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2461.0, "quote_volume": 7.89981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 16199.3, "quote_volume": 51.999753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 278643.7, "quote_volume": 897.232714, "trades": 13, "taker_buy_volume": 278643.7, "taker_buy_quote": 897.232714}, {"ts": 1770458580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3102.9, "quote_volume": 9.991338, "trades": 1, "taker_buy_volume": 3102.9, "taker_buy_quote": 9.991338}, {"ts": 1770458640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 54968.9, "quote_volume": 176.999858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 62599.4, "quote_volume": 201.570068, "trades": 2, "taker_buy_volume": 62599.4, "taker_buy_quote": 201.570068}, {"ts": 1770459900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 77018.2, "quote_volume": 247.228422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 149179.9, "quote_volume": 478.867479, "trades": 6, "taker_buy_volume": 39843.2, "taker_buy_quote": 127.896672}, {"ts": 1770460200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3120.8, "quote_volume": 9.98656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 20162.4, "quote_volume": 64.365976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 60750.0, "quote_volume": 194.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11158.9, "quote_volume": 35.596891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 124610.5, "quote_volume": 399.999705, "trades": 10, "taker_buy_volume": 124610.5, "taker_buy_quote": 399.999705}, {"ts": 1770461520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 80250.0, "quote_volume": 257.6025, "trades": 2, "taker_buy_volume": 80250.0, "taker_buy_quote": 257.6025}, {"ts": 1770462120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 166134.9, "quote_volume": 533.293029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 11509.0, "quote_volume": 36.94389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 60750.0, "quote_volume": 195.0075, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 195.0075}, {"ts": 1770462720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4362.0, "quote_volume": 14.00202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1683.8, "quote_volume": 5.404998, "trades": 1, "taker_buy_volume": 1683.8, "taker_buy_quote": 5.404998}, {"ts": 1770463740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3120.1, "quote_volume": 10.015521, "trades": 1, "taker_buy_volume": 3120.1, "taker_buy_quote": 10.015521}, {"ts": 1770463980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 60750.0, "quote_volume": 195.0075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33811.7, "quote_volume": 108.535557, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.535557}, {"ts": 1770464220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 129186.3, "quote_volume": 414.688023, "trades": 4, "taker_buy_volume": 63862.4, "taker_buy_quote": 204.998304}, {"ts": 1770464280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 16902.6, "quote_volume": 54.257346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31040.3, "quote_volume": 99.639363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 150547.5, "quote_volume": 484.76295, "trades": 8, "taker_buy_volume": 150547.5, "taker_buy_quote": 484.76295}, {"ts": 1770465540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 37397.9, "quote_volume": 120.421238, "trades": 2, "taker_buy_volume": 3112.9, "taker_buy_quote": 10.023538}, {"ts": 1770465660000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 158084.5, "quote_volume": 510.519794, "trades": 10, "taker_buy_volume": 136318.8, "taker_buy_quote": 440.309724}, {"ts": 1770465720000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 40021.2, "quote_volume": 128.899327, "trades": 3, "taker_buy_volume": 40021.2, "taker_buy_quote": 128.899327}, {"ts": 1770465780000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 9917.4, "quote_volume": 31.983563, "trades": 2, "taker_buy_volume": 4953.5, "taker_buy_quote": 15.999805}, {"ts": 1770465840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7441.0, "quote_volume": 24.03443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 33811.7, "quote_volume": 109.211791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3091.9, "quote_volume": 10.017756, "trades": 1, "taker_buy_volume": 3091.9, "taker_buy_quote": 10.017756}, {"ts": 1770466140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 83052.9, "quote_volume": 269.921925, "trades": 7, "taker_buy_volume": 3082.3, "taker_buy_quote": 10.017475}, {"ts": 1770466200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 117682.5, "quote_volume": 382.468125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4308.0, "quote_volume": 14.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 776516.8, "quote_volume": 2515.758282, "trades": 19, "taker_buy_volume": 465689.2, "taker_buy_quote": 1508.863831}, {"ts": 1770466380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 134190.1, "quote_volume": 437.459726, "trades": 8, "taker_buy_volume": 66595.9, "taker_buy_quote": 217.102634}, {"ts": 1770466440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 116945.7, "quote_volume": 380.730698, "trades": 10, "taker_buy_volume": 4888.2, "taker_buy_quote": 15.935532}, {"ts": 1770466560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 52255.2, "quote_volume": 170.893374, "trades": 6, "taker_buy_volume": 4950.5, "taker_buy_quote": 16.207005}, {"ts": 1770466620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 211174.0, "quote_volume": 692.65072, "trades": 10, "taker_buy_volume": 211174.0, "taker_buy_quote": 692.65072}, {"ts": 1770466680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 36205.8, "quote_volume": 118.755024, "trades": 3, "taker_buy_volume": 21572.0, "taker_buy_quote": 70.75616}, {"ts": 1770466740000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 18277.0, "quote_volume": 60.222616, "trades": 5, "taker_buy_volume": 6080.4, "taker_buy_quote": 20.034872}, {"ts": 1770466800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 466306.9, "quote_volume": 1534.149701, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47866.7, "quote_volume": 157.002776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 245120.5, "quote_volume": 801.544035, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9480.1, "quote_volume": 30.999927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33811.7, "quote_volume": 110.902376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4269.0, "quote_volume": 14.00232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 69508.4, "quote_volume": 228.712992, "trades": 4, "taker_buy_volume": 69508.4, "taker_buy_quote": 228.712992}, {"ts": 1770467460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33811.7, "quote_volume": 111.57861, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.57861}, {"ts": 1770467580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11876.2, "quote_volume": 39.19146, "trades": 1, "taker_buy_volume": 11876.2, "taker_buy_quote": 39.19146}, {"ts": 1770467820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3035.6, "quote_volume": 9.987124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 9811.8, "quote_volume": 32.231336, "trades": 2, "taker_buy_volume": 4863.2, "taker_buy_quote": 15.999928}, {"ts": 1770467940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 161544.1, "quote_volume": 529.879845, "trades": 6, "taker_buy_volume": 96081.4, "taker_buy_quote": 315.162189}, {"ts": 1770468240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5869.4, "quote_volume": 19.192938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3906.7, "quote_volume": 12.774909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12860.5, "quote_volume": 42.053835, "trades": 3, "taker_buy_volume": 8065.1, "taker_buy_quote": 26.372877}, {"ts": 1770468840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 42150.6, "quote_volume": 137.832462, "trades": 1, "taker_buy_volume": 42150.6, "taker_buy_quote": 137.832462}, {"ts": 1770468900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33811.7, "quote_volume": 110.564259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 59045.4, "quote_volume": 193.078458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1869.2, "quote_volume": 6.112284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469320000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1318846.0, "quote_volume": 4299.456536, "trades": 17, "taker_buy_volume": 586576.6, "taker_buy_quote": 1912.239716}, {"ts": 1770469380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31086.0, "quote_volume": 101.34036, "trades": 1, "taker_buy_volume": 31086.0, "taker_buy_quote": 101.34036}, {"ts": 1770469500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 79136.0, "quote_volume": 257.83522, "trades": 2, "taker_buy_volume": 64322.0, "taker_buy_quote": 209.68972}, {"ts": 1770469620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 168224.7, "quote_volume": 548.412522, "trades": 1, "taker_buy_volume": 168224.7, "taker_buy_quote": 548.412522}, {"ts": 1770470160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 101921.9, "quote_volume": 332.265394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 227314.1, "quote_volume": 741.043966, "trades": 8, "taker_buy_volume": 64641.7, "taker_buy_quote": 210.731942}, {"ts": 1770470640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33811.7, "quote_volume": 110.226142, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.226142}, {"ts": 1770470880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1521.3, "quote_volume": 4.959438, "trades": 1, "taker_buy_volume": 1521.3, "taker_buy_quote": 4.959438}, {"ts": 1770470940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 48522.0, "quote_volume": 157.6965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 112279.2, "quote_volume": 364.9074, "trades": 7, "taker_buy_volume": 63128.8, "taker_buy_quote": 205.1686}, {"ts": 1770471120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 46115.9, "quote_volume": 149.876675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 83608.3, "quote_volume": 271.726975, "trades": 1, "taker_buy_volume": 83608.3, "taker_buy_quote": 271.726975}, {"ts": 1770471300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 267765.4, "quote_volume": 867.559896, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 24408.2, "quote_volume": 79.082568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 83866.4, "quote_volume": 271.727136, "trades": 1, "taker_buy_volume": 83866.4, "taker_buy_quote": 271.727136}, {"ts": 1770472020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12674.7, "quote_volume": 41.066028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5037.0, "quote_volume": 16.31988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4295.8, "quote_volume": 13.918392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 31150.4, "quote_volume": 100.927296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 106288.5, "quote_volume": 344.37474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 81924.6, "quote_volume": 265.435704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 83866.4, "quote_volume": 271.727136, "trades": 1, "taker_buy_volume": 83866.4, "taker_buy_quote": 271.727136}, {"ts": 1770473700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 172776.5, "quote_volume": 559.79586, "trades": 3, "taker_buy_volume": 172776.5, "taker_buy_quote": 559.79586}, {"ts": 1770473940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30769.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 30769.2, "taker_buy_quote": 99.9999}, {"ts": 1770474360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 237519.0, "quote_volume": 771.93675, "trades": 10, "taker_buy_volume": 173380.5, "taker_buy_quote": 563.486625}, {"ts": 1770474420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12704.0, "quote_volume": 41.16096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 139171.0, "quote_volume": 449.52233, "trades": 9, "taker_buy_volume": 85983.6, "taker_buy_quote": 277.727028}, {"ts": 1770475020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 483146.4, "quote_volume": 1560.562872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 27929.8, "quote_volume": 89.933956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 3732.4, "quote_volume": 11.999637, "trades": 2, "taker_buy_volume": 1863.3, "taker_buy_quote": 5.999826}, {"ts": 1770475200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1737.8, "quote_volume": 5.595716, "trades": 1, "taker_buy_volume": 1737.8, "taker_buy_quote": 5.595716}, {"ts": 1770475260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 13729.0, "quote_volume": 44.203684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 82733.4, "quote_volume": 266.382888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 430882.4, "quote_volume": 1382.423796, "trades": 20, "taker_buy_volume": 307691.0, "taker_buy_quote": 987.08061}, {"ts": 1770475740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 47863.5, "quote_volume": 153.1632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 390987.6, "quote_volume": 1257.164751, "trades": 13, "taker_buy_volume": 318891.8, "taker_buy_quote": 1025.737233}, {"ts": 1770475920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 160597.5, "quote_volume": 515.517975, "trades": 5, "taker_buy_volume": 160597.5, "taker_buy_quote": 515.517975}, {"ts": 1770475980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9345.5, "quote_volume": 29.999055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6239.3, "quote_volume": 20.028153, "trades": 2, "taker_buy_volume": 3116.0, "taker_buy_quote": 10.00236}, {"ts": 1770476100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 22825.1, "quote_volume": 73.268571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3115.2, "quote_volume": 10.030944, "trades": 1, "taker_buy_volume": 3115.2, "taker_buy_quote": 10.030944}, {"ts": 1770476340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 81866.5, "quote_volume": 262.791465, "trades": 5, "taker_buy_volume": 65323.9, "taker_buy_quote": 209.689719}, {"ts": 1770476460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 15737.0, "quote_volume": 50.536957, "trades": 2, "taker_buy_volume": 2118.7, "taker_buy_quote": 6.822214}, {"ts": 1770476580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 278499.1, "quote_volume": 896.767102, "trades": 11, "taker_buy_volume": 265356.1, "taker_buy_quote": 854.446642}, {"ts": 1770476700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39848.7, "quote_volume": 128.312814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 256265.9, "quote_volume": 825.176198, "trades": 5, "taker_buy_volume": 256265.9, "taker_buy_quote": 825.176198}, {"ts": 1770477300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 630814.5, "quote_volume": 2031.22269, "trades": 78, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.873674}, {"ts": 1770477360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 87496.1, "quote_volume": 281.737442, "trades": 2, "taker_buy_volume": 87496.1, "taker_buy_quote": 281.737442}, {"ts": 1770477420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 230860.5, "quote_volume": 742.927364, "trades": 9, "taker_buy_volume": 171888.3, "taker_buy_quote": 553.480326}, {"ts": 1770477540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 76873.2, "quote_volume": 247.531704, "trades": 5, "taker_buy_volume": 76873.2, "taker_buy_quote": 247.531704}, {"ts": 1770477600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 181928.3, "quote_volume": 587.628409, "trades": 4, "taker_buy_volume": 181928.3, "taker_buy_quote": 587.628409}, {"ts": 1770477720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 262192.1, "quote_volume": 849.522494, "trades": 8, "taker_buy_volume": 179379.0, "taker_buy_quote": 581.20805}, {"ts": 1770477780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 5341.9, "quote_volume": 17.270295, "trades": 2, "taker_buy_volume": 1595.8, "taker_buy_quote": 5.170392}, {"ts": 1770478140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 35713.5, "quote_volume": 115.71174, "trades": 5, "taker_buy_volume": 21893.5, "taker_buy_quote": 70.93494}, {"ts": 1770478380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9235.0, "quote_volume": 29.9214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9982.0, "quote_volume": 32.34168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.4}, {"ts": 1770478800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 50750.0, "quote_volume": 164.43, "trades": 1, "taker_buy_volume": 50750.0, "taker_buy_quote": 164.43}, {"ts": 1770478860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 570553.2, "quote_volume": 1847.896836, "trades": 20, "taker_buy_volume": 405567.9, "taker_buy_quote": 1314.039996}, {"ts": 1770479220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 76568.6, "quote_volume": 247.316578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 91626.8, "quote_volume": 295.038296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 119893.5, "quote_volume": 387.332205, "trades": 8, "taker_buy_volume": 68370.0, "taker_buy_quote": 220.9113}, {"ts": 1770479760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1909.3, "quote_volume": 6.167039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.00324, "high": 0.00327, "low": 0.00322, "close": 0.00326, "volume": 2521954.5, "quote_volume": 8166.420043, "trades": 123, "taker_buy_volume": 1149890.8, "taker_buy_quote": 3733.009534}, {"ts": 1770480360000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 469291.4, "quote_volume": 1530.81935, "trades": 15, "taker_buy_volume": 102019.2, "taker_buy_quote": 333.502784}, {"ts": 1770480420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25110.9, "quote_volume": 82.112643, "trades": 3, "taker_buy_volume": 25110.9, "taker_buy_quote": 82.112643}, {"ts": 1770480480000, "open": 0.00326, "high": 0.00328, "low": 0.00324, "close": 0.00327, "volume": 1973265.0, "quote_volume": 6423.397263, "trades": 84, "taker_buy_volume": 1062440.9, "taker_buy_quote": 3466.506042}, {"ts": 1770480540000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 904616.8, "quote_volume": 2942.977283, "trades": 34, "taker_buy_volume": 349150.1, "taker_buy_quote": 1137.247179}, {"ts": 1770480600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 32778.3, "quote_volume": 106.857258, "trades": 9, "taker_buy_volume": 11186.8, "taker_buy_quote": 36.468968}, {"ts": 1770480660000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 596620.1, "quote_volume": 1941.742906, "trades": 21, "taker_buy_volume": 263561.6, "taker_buy_quote": 859.210816}, {"ts": 1770480720000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 320581.0, "quote_volume": 1042.49575, "trades": 8, "taker_buy_volume": 121500.0, "taker_buy_quote": 395.4825}, {"ts": 1770480780000, "open": 0.00326, "high": 0.00329, "low": 0.00325, "close": 0.00327, "volume": 978869.0, "quote_volume": 3206.033893, "trades": 59, "taker_buy_volume": 640246.1, "taker_buy_quote": 2098.122029}, {"ts": 1770480840000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 232204.1, "quote_volume": 758.442848, "trades": 11, "taker_buy_volume": 110750.1, "taker_buy_quote": 362.233519}, {"ts": 1770480900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 73012.0, "quote_volume": 238.74924, "trades": 5, "taker_buy_volume": 63815.5, "taker_buy_quote": 208.676685}, {"ts": 1770480960000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 261492.3, "quote_volume": 857.547794, "trades": 23, "taker_buy_volume": 204426.6, "taker_buy_quote": 670.519248}, {"ts": 1770481020000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 259767.7, "quote_volume": 848.201187, "trades": 10, "taker_buy_volume": 60750.0, "taker_buy_quote": 199.26}, {"ts": 1770481080000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 584498.3, "quote_volume": 1895.069147, "trades": 17, "taker_buy_volume": 178274.3, "taker_buy_quote": 577.965311}, {"ts": 1770481140000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 77657.1, "quote_volume": 250.773739, "trades": 9, "taker_buy_volume": 66264.8, "taker_buy_quote": 214.035304}, {"ts": 1770481200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3091.9, "quote_volume": 10.017756, "trades": 1, "taker_buy_volume": 3091.9, "taker_buy_quote": 10.017756}, {"ts": 1770481260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 22155.2, "quote_volume": 72.0044, "trades": 1, "taker_buy_volume": 22155.2, "taker_buy_quote": 72.0044}, {"ts": 1770481320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14728.5, "quote_volume": 47.867625, "trades": 2, "taker_buy_volume": 14728.5, "taker_buy_quote": 47.867625}, {"ts": 1770481440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 63834.6, "quote_volume": 207.46245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 16074.4, "quote_volume": 52.402544, "trades": 1, "taker_buy_volume": 16074.4, "taker_buy_quote": 52.402544}, {"ts": 1770481560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3100.7, "quote_volume": 10.046268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 7440.5, "quote_volume": 24.225207, "trades": 2, "taker_buy_volume": 7440.5, "taker_buy_quote": 24.225207}, {"ts": 1770482400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28327.3, "quote_volume": 92.063725, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1770482460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 170576.1, "quote_volume": 554.372325, "trades": 9, "taker_buy_volume": 109591.2, "taker_buy_quote": 356.1714}, {"ts": 1770482700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 63832.3, "quote_volume": 206.816652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 79779.6, "quote_volume": 257.688108, "trades": 5, "taker_buy_volume": 63844.0, "taker_buy_quote": 206.21612}, {"ts": 1770483420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8359.1, "quote_volume": 26.999893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 132420.6, "quote_volume": 428.853321, "trades": 10, "taker_buy_volume": 21121.4, "taker_buy_quote": 68.433336}, {"ts": 1770483660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 45579.6, "quote_volume": 147.325888, "trades": 7, "taker_buy_volume": 10378.0, "taker_buy_quote": 33.62472}, {"ts": 1770483780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 74413.6, "quote_volume": 241.100064, "trades": 3, "taker_buy_volume": 74413.6, "taker_buy_quote": 241.100064}, {"ts": 1770483840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12058.3, "quote_volume": 39.068892, "trades": 3, "taker_buy_volume": 12058.3, "taker_buy_quote": 39.068892}, {"ts": 1770483900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11092.0, "quote_volume": 35.93808, "trades": 1, "taker_buy_volume": 11092.0, "taker_buy_quote": 35.93808}, {"ts": 1770483960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 27200.6, "quote_volume": 88.129944, "trades": 2, "taker_buy_volume": 27200.6, "taker_buy_quote": 88.129944}, {"ts": 1770484020000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 42424.7, "quote_volume": 137.17362, "trades": 6, "taker_buy_volume": 14183.9, "taker_buy_quote": 45.955836}, {"ts": 1770484080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10533.7, "quote_volume": 34.129188, "trades": 2, "taker_buy_volume": 10533.7, "taker_buy_quote": 34.129188}, {"ts": 1770484140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 60750.0, "quote_volume": 196.2225, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 196.2225}, {"ts": 1770484200000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 97554.2, "quote_volume": 315.208229, "trades": 4, "taker_buy_volume": 33710.4, "taker_buy_quote": 108.992755}, {"ts": 1770484260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 13242.3, "quote_volume": 42.772629, "trades": 1, "taker_buy_volume": 13242.3, "taker_buy_quote": 42.772629}, {"ts": 1770484320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 23528.8, "quote_volume": 75.998024, "trades": 2, "taker_buy_volume": 23528.8, "taker_buy_quote": 75.998024}, {"ts": 1770484380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 26586.9, "quote_volume": 85.86016, "trades": 4, "taker_buy_volume": 25034.2, "taker_buy_quote": 80.860466}, {"ts": 1770484500000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 88608.8, "quote_volume": 286.350579, "trades": 5, "taker_buy_volume": 79020.8, "taker_buy_quote": 255.381339}, {"ts": 1770484560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12811.7, "quote_volume": 41.509908, "trades": 2, "taker_buy_volume": 12811.7, "taker_buy_quote": 41.509908}, {"ts": 1770484620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 38747.6, "quote_volume": 125.392224, "trades": 4, "taker_buy_volume": 23747.6, "taker_buy_quote": 76.942224}, {"ts": 1770484740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 22347.5, "quote_volume": 72.4059, "trades": 2, "taker_buy_volume": 22347.5, "taker_buy_quote": 72.4059}, {"ts": 1770484860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12274.3, "quote_volume": 39.768732, "trades": 1, "taker_buy_volume": 12274.3, "taker_buy_quote": 39.768732}, {"ts": 1770484980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 22124.9, "quote_volume": 71.684676, "trades": 4, "taker_buy_volume": 22124.9, "taker_buy_quote": 71.684676}, {"ts": 1770485040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 25780.9, "quote_volume": 83.530116, "trades": 4, "taker_buy_volume": 25780.9, "taker_buy_quote": 83.530116}, {"ts": 1770485160000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 280716.2, "quote_volume": 907.928326, "trades": 9, "taker_buy_volume": 60750.0, "taker_buy_quote": 196.83}, {"ts": 1770485220000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 285603.6, "quote_volume": 925.47148, "trades": 9, "taker_buy_volume": 285603.6, "taker_buy_quote": 925.47148}, {"ts": 1770485280000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 15517.1, "quote_volume": 50.384135, "trades": 3, "taker_buy_volume": 10873.1, "taker_buy_quote": 35.337575}, {"ts": 1770485340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14074.3, "quote_volume": 45.741475, "trades": 1, "taker_buy_volume": 14074.3, "taker_buy_quote": 45.741475}, {"ts": 1770485400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14578.2, "quote_volume": 47.37915, "trades": 1, "taker_buy_volume": 14578.2, "taker_buy_quote": 47.37915}, {"ts": 1770485460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 60750.0, "quote_volume": 196.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 18879.0, "quote_volume": 61.16796, "trades": 1, "taker_buy_volume": 18879.0, "taker_buy_quote": 61.16796}, {"ts": 1770485640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 89891.8, "quote_volume": 291.249432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7085.8, "quote_volume": 23.02885, "trades": 2, "taker_buy_volume": 7085.8, "taker_buy_quote": 23.02885}, {"ts": 1770486000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12840.0, "quote_volume": 41.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 572523.0, "quote_volume": 1854.468479, "trades": 26, "taker_buy_volume": 33987.0, "taker_buy_quote": 110.45775}, {"ts": 1770486180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 515726.8, "quote_volume": 1670.954832, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 14795.1, "quote_volume": 47.936124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9230.7, "quote_volume": 29.999775, "trades": 1, "taker_buy_volume": 9230.7, "taker_buy_quote": 29.999775}, {"ts": 1770486540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 45749.3, "quote_volume": 147.949095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3635.8, "quote_volume": 11.779992, "trades": 1, "taker_buy_volume": 3635.8, "taker_buy_quote": 11.779992}, {"ts": 1770486720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2045.5, "quote_volume": 6.62742, "trades": 1, "taker_buy_volume": 2045.5, "taker_buy_quote": 6.62742}, {"ts": 1770487080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 43460.7, "quote_volume": 140.812668, "trades": 5, "taker_buy_volume": 18499.2, "taker_buy_quote": 59.937408}, {"ts": 1770487500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 81748.8, "quote_volume": 265.508292, "trades": 4, "taker_buy_volume": 64218.0, "taker_buy_quote": 208.7085}, {"ts": 1770487980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3082.3, "quote_volume": 10.017475, "trades": 1, "taker_buy_volume": 3082.3, "taker_buy_quote": 10.017475}, {"ts": 1770488280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1533.7, "quote_volume": 4.999862, "trades": 1, "taker_buy_volume": 1533.7, "taker_buy_quote": 4.999862}, {"ts": 1770488340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3077.6, "quote_volume": 10.032976, "trades": 1, "taker_buy_volume": 3077.6, "taker_buy_quote": 10.032976}, {"ts": 1770488460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 57305.2, "quote_volume": 186.814952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 59913.3, "quote_volume": 195.916491, "trades": 2, "taker_buy_volume": 59913.3, "taker_buy_quote": 195.916491}, {"ts": 1770488760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21406.7, "quote_volume": 69.999909, "trades": 1, "taker_buy_volume": 21406.7, "taker_buy_quote": 69.999909}, {"ts": 1770488880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 61349.6, "quote_volume": 199.999696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 192251.9, "quote_volume": 628.663713, "trades": 2, "taker_buy_volume": 192251.9, "taker_buy_quote": 628.663713}, {"ts": 1770489060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 42551.6, "quote_volume": 139.484142, "trades": 6, "taker_buy_volume": 3058.8, "taker_buy_quote": 10.032864}, {"ts": 1770489240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 183137.1, "quote_volume": 600.689688, "trades": 7, "taker_buy_volume": 166262.1, "taker_buy_quote": 545.339688}, {"ts": 1770489360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 228864.3, "quote_volume": 750.674904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 13087.2, "quote_volume": 42.975256, "trades": 3, "taker_buy_volume": 4924.0, "taker_buy_quote": 16.19996}, {"ts": 1770489840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3060.6, "quote_volume": 10.069374, "trades": 1, "taker_buy_volume": 3060.6, "taker_buy_quote": 10.069374}, {"ts": 1770490020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 39681.1, "quote_volume": 130.154008, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.902376}, {"ts": 1770490080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 912234.9, "quote_volume": 2991.589809, "trades": 36, "taker_buy_volume": 629109.8, "taker_buy_quote": 2064.038069}, {"ts": 1770490440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 63796.7, "quote_volume": 209.253176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7830.4, "quote_volume": 25.683712, "trades": 1, "taker_buy_volume": 7830.4, "taker_buy_quote": 25.683712}, {"ts": 1770490860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 170637.5, "quote_volume": 557.984625, "trades": 13, "taker_buy_volume": 124543.5, "taker_buy_quote": 407.257245}, {"ts": 1770490980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 85387.0, "quote_volume": 279.21549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 128118.6, "quote_volume": 418.947822, "trades": 2, "taker_buy_volume": 128118.6, "taker_buy_quote": 418.947822}, {"ts": 1770491100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 18883.3, "quote_volume": 61.748391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 60750.0, "quote_volume": 198.6525, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 198.6525}, {"ts": 1770491460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 167580.9, "quote_volume": 547.989543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6129.8, "quote_volume": 20.044446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 131554.7, "quote_volume": 430.183869, "trades": 6, "taker_buy_volume": 65918.1, "taker_buy_quote": 215.552187}, {"ts": 1770491940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3065.3, "quote_volume": 10.023531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.7}, {"ts": 1770492180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7998.0, "quote_volume": 26.15346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 44455.5, "quote_volume": 145.369485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16787.9, "quote_volume": 54.896433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17951.7, "quote_volume": 58.702059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30253.0, "quote_volume": 98.92731, "trades": 1, "taker_buy_volume": 30253.0, "taker_buy_quote": 98.92731}, {"ts": 1770492840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 41846.0, "quote_volume": 136.83642, "trades": 2, "taker_buy_volume": 41846.0, "taker_buy_quote": 136.83642}, {"ts": 1770492960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 116207.0, "quote_volume": 379.99689, "trades": 4, "taker_buy_volume": 116207.0, "taker_buy_quote": 379.99689}, {"ts": 1770493080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.8}, {"ts": 1770493380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1976.3, "quote_volume": 6.482264, "trades": 1, "taker_buy_volume": 1976.3, "taker_buy_quote": 6.482264}, {"ts": 1770493800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6116.2, "quote_volume": 19.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11035.8, "quote_volume": 36.087066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3050.0, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 75541.8, "quote_volume": 247.021686, "trades": 5, "taker_buy_volume": 3062.7, "taker_buy_quote": 10.015029}, {"ts": 1770494280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 83096.9, "quote_volume": 271.726863, "trades": 1, "taker_buy_volume": 83096.9, "taker_buy_quote": 271.726863}, {"ts": 1770494340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 101063.1, "quote_volume": 330.31465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 190664.8, "quote_volume": 623.36697, "trades": 5, "taker_buy_volume": 179972.2, "taker_buy_quote": 588.509094}, {"ts": 1770494520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 8994.6, "quote_volume": 29.432038, "trades": 3, "taker_buy_volume": 1969.6, "taker_buy_quote": 6.460288}, {"ts": 1770494580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 178401.7, "quote_volume": 583.373559, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 316685.7, "quote_volume": 1037.23856, "trades": 9, "taker_buy_volume": 316685.7, "taker_buy_quote": 1037.23856}, {"ts": 1770495000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 564703.7, "quote_volume": 1840.934062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1540.0, "quote_volume": 5.0358, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 5.0358}, {"ts": 1770495600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 88160.4, "quote_volume": 288.284508, "trades": 3, "taker_buy_volume": 86160.4, "taker_buy_quote": 281.744508}, {"ts": 1770496080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 182946.0, "quote_volume": 598.23342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 80589.5, "quote_volume": 263.527665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 68191.3, "quote_volume": 222.985551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21611.3, "quote_volume": 70.668951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5570.0, "quote_volume": 18.2139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 449371.2, "quote_volume": 1469.532868, "trades": 68, "taker_buy_volume": 8904.4, "taker_buy_quote": 29.206432}, {"ts": 1770497580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 54758.6, "quote_volume": 179.608208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24430.1, "quote_volume": 80.130728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 36855.2, "quote_volume": 120.885056, "trades": 2, "taker_buy_volume": 33799.8, "taker_buy_quote": 110.863344}, {"ts": 1770498060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1857.6, "quote_volume": 6.074352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 609038.1, "quote_volume": 1997.644968, "trades": 13, "taker_buy_volume": 130099.8, "taker_buy_quote": 426.727344}, {"ts": 1770498360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 145738.1, "quote_volume": 476.563587, "trades": 7, "taker_buy_volume": 66849.8, "taker_buy_quote": 218.598846}, {"ts": 1770498660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33811.7, "quote_volume": 110.564259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 62867.1, "quote_volume": 205.575417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9162.1, "quote_volume": 29.960067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 166368.4, "quote_volume": 544.024668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9174.4, "quote_volume": 30.000288, "trades": 1, "taker_buy_volume": 9174.4, "taker_buy_quote": 30.000288}, {"ts": 1770500460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 61349.6, "quote_volume": 199.999696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1858.1, "quote_volume": 6.075987, "trades": 1, "taker_buy_volume": 1858.1, "taker_buy_quote": 6.075987}, {"ts": 1770500700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6144.8, "quote_volume": 20.032048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 123672.7, "quote_volume": 403.173002, "trades": 2, "taker_buy_volume": 123672.7, "taker_buy_quote": 403.173002}, {"ts": 1770500880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 57530.1, "quote_volume": 187.548126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 64322.0, "quote_volume": 209.68972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 61840.2, "quote_volume": 202.217454, "trades": 2, "taker_buy_volume": 61840.2, "taker_buy_quote": 202.217454}, {"ts": 1770501480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3063.5, "quote_volume": 10.017645, "trades": 2, "taker_buy_volume": 3063.5, "taker_buy_quote": 10.017645}, {"ts": 1770502080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 285278.5, "quote_volume": 935.71348, "trades": 8, "taker_buy_volume": 155133.0, "taker_buy_quote": 508.83624}, {"ts": 1770502140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2679.5, "quote_volume": 8.761965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 88062.6, "quote_volume": 288.572202, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 199.26}, {"ts": 1770502320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21341.4, "quote_volume": 69.999792, "trades": 1, "taker_buy_volume": 21341.4, "taker_buy_quote": 69.999792}, {"ts": 1770502380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 24552.7, "quote_volume": 80.287329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 60750.0, "quote_volume": 198.045, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 198.045}, {"ts": 1770502980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 212265.3, "quote_volume": 690.469725, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 198.045}, {"ts": 1770503040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 460202.8, "quote_volume": 1504.863156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 14830.1, "quote_volume": 48.415756, "trades": 5, "taker_buy_volume": 6963.0, "taker_buy_quote": 22.76901}, {"ts": 1770503940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7548.9, "quote_volume": 24.609414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 170405.5, "quote_volume": 555.52193, "trades": 1, "taker_buy_volume": 170405.5, "taker_buy_quote": 555.52193}, {"ts": 1770505560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 121850.8, "quote_volume": 396.0151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 466193.4, "quote_volume": 1510.466616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 613893.5, "quote_volume": 1995.153875, "trades": 10, "taker_buy_volume": 613893.5, "taker_buy_quote": 1995.153875}, {"ts": 1770505920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 76043.7, "quote_volume": 247.579017, "trades": 9, "taker_buy_volume": 3199.2, "taker_buy_quote": 10.429392}, {"ts": 1770506220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30718.9, "quote_volume": 99.836425, "trades": 1, "taker_buy_volume": 30718.9, "taker_buy_quote": 99.836425}, {"ts": 1770506760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 100623.8, "quote_volume": 327.02735, "trades": 1, "taker_buy_volume": 100623.8, "taker_buy_quote": 327.02735}, {"ts": 1770507300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 153846.1, "quote_volume": 499.999825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3077.0, "quote_volume": 10.00025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 43574.1, "quote_volume": 141.615825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3580.8, "quote_volume": 11.6376, "trades": 1, "taker_buy_volume": 3580.8, "taker_buy_quote": 11.6376}, {"ts": 1770509040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 144026.2, "quote_volume": 468.08515, "trades": 3, "taker_buy_volume": 144026.2, "taker_buy_quote": 468.08515}, {"ts": 1770509100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 197667.1, "quote_volume": 642.418075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 3483.3, "quote_volume": 11.305033, "trades": 2, "taker_buy_volume": 1914.1, "taker_buy_quote": 6.220825}, {"ts": 1770509280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 101891.3, "quote_volume": 330.127812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61919.5, "quote_volume": 199.999985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2064.7, "quote_volume": 6.668981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 17058.4, "quote_volume": 55.098632, "trades": 2, "taker_buy_volume": 17058.4, "taker_buy_quote": 55.098632}, {"ts": 1770511020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3601.2, "quote_volume": 11.595864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1820.0, "quote_volume": 5.8604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 147053.7, "quote_volume": 474.983451, "trades": 4, "taker_buy_volume": 147053.7, "taker_buy_quote": 474.983451}, {"ts": 1770511740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 24171.2, "quote_volume": 78.072976, "trades": 1, "taker_buy_volume": 24171.2, "taker_buy_quote": 78.072976}, {"ts": 1770511860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 316497.9, "quote_volume": 1019.559267, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 13003.4, "quote_volume": 42.000982, "trades": 1, "taker_buy_volume": 13003.4, "taker_buy_quote": 42.000982}, {"ts": 1770512100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12990.3, "quote_volume": 41.828766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 188992.0, "quote_volume": 610.475546, "trades": 4, "taker_buy_volume": 188992.0, "taker_buy_quote": 610.475546}, {"ts": 1770512820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 20509.7, "quote_volume": 66.246331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61961.0, "quote_volume": 200.13403, "trades": 2, "taker_buy_volume": 21461.0, "taker_buy_quote": 69.31903}, {"ts": 1770513420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 179752.5, "quote_volume": 578.80305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 143988.9, "quote_volume": 462.640396, "trades": 4, "taker_buy_volume": 43602.7, "taker_buy_quote": 140.400694}, {"ts": 1770514320000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 54997.3, "quote_volume": 177.122458, "trades": 6, "taker_buy_volume": 46727.6, "taker_buy_quote": 150.494024}, {"ts": 1770514380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6613.5, "quote_volume": 21.29547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6974.4, "quote_volume": 22.457568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9974.2, "quote_volume": 32.116924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4646.1, "quote_volume": 14.960442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9136.7, "quote_volume": 29.420174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 8816.9, "quote_volume": 28.356965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8479.8, "quote_volume": 27.220158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7647.6, "quote_volume": 24.548796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7014.6, "quote_volume": 22.516866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 182325.8, "quote_volume": 587.089076, "trades": 5, "taker_buy_volume": 174585.4, "taker_buy_quote": 562.164988}, {"ts": 1770515520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7753.5, "quote_volume": 24.96627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2606.7, "quote_volume": 8.393574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 11258.5, "quote_volume": 36.25237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4313.8, "quote_volume": 13.890436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7372.5, "quote_volume": 23.665725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5813.0, "quote_volume": 18.65973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6952.9, "quote_volume": 22.318809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7627.7, "quote_volume": 24.484917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 75910.9, "quote_volume": 244.361994, "trades": 9, "taker_buy_volume": 43602.6, "taker_buy_quote": 140.400372}, {"ts": 1770516060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5016.2, "quote_volume": 16.102002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9895.1, "quote_volume": 31.763271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7861.0, "quote_volume": 25.23381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4191.0, "quote_volume": 13.45311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7209.2, "quote_volume": 23.141532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7712.5, "quote_volume": 24.757125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5763.8, "quote_volume": 18.501798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 39988.2, "quote_volume": 128.362122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3156.2, "quote_volume": 10.131402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7724.9, "quote_volume": 24.796929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7819.3, "quote_volume": 25.099953, "trades": 2, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1770516960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 55494.0, "quote_volume": 178.69068, "trades": 6, "taker_buy_volume": 49562.4, "taker_buy_quote": 159.590928}, {"ts": 1770517260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3112.3, "quote_volume": 10.021606, "trades": 1, "taker_buy_volume": 3112.3, "taker_buy_quote": 10.021606}, {"ts": 1770517380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 20011.0, "quote_volume": 64.43542, "trades": 1, "taker_buy_volume": 20011.0, "taker_buy_quote": 64.43542}, {"ts": 1770517440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2409.4, "quote_volume": 7.734174, "trades": 1, "taker_buy_volume": 2409.4, "taker_buy_quote": 7.734174}, {"ts": 1770518100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 13440.7, "quote_volume": 43.01024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 23281.0, "quote_volume": 74.4992, "trades": 1, "taker_buy_volume": 23281.0, "taker_buy_quote": 74.4992}, {"ts": 1770518700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 254143.2, "quote_volume": 813.25824, "trades": 5, "taker_buy_volume": 17219.0, "taker_buy_quote": 55.1008}, {"ts": 1770518760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31269.8, "quote_volume": 100.06336, "trades": 1, "taker_buy_volume": 31269.8, "taker_buy_quote": 100.06336}, {"ts": 1770518820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30102.0, "quote_volume": 96.3264, "trades": 3, "taker_buy_volume": 30102.0, "taker_buy_quote": 96.3264}, {"ts": 1770518880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 50547.9, "quote_volume": 161.75328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 9264.4, "quote_volume": 29.64608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 82983.5, "quote_volume": 265.5472, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 129.6}, {"ts": 1770520020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10334.0, "quote_volume": 33.0688, "trades": 1, "taker_buy_volume": 10334.0, "taker_buy_quote": 33.0688}, {"ts": 1770520080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 55109.0, "quote_volume": 175.79771, "trades": 5, "taker_buy_volume": 43632.0, "taker_buy_quote": 139.18608}, {"ts": 1770520740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 108642.1, "quote_volume": 346.568299, "trades": 3, "taker_buy_volume": 108642.1, "taker_buy_quote": 346.568299}, {"ts": 1770520920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2197.9, "quote_volume": 7.011301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 8345.0, "quote_volume": 26.62055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2675.0, "quote_volume": 8.56, "trades": 1, "taker_buy_volume": 2675.0, "taker_buy_quote": 8.56}, {"ts": 1770521820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1256668.7, "quote_volume": 4008.773153, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9405.6, "quote_volume": 30.003864, "trades": 1, "taker_buy_volume": 9405.6, "taker_buy_quote": 30.003864}, {"ts": 1770522540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 23946.8, "quote_volume": 76.200342, "trades": 4, "taker_buy_volume": 4951.8, "taker_buy_quote": 15.796242}, {"ts": 1770522660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 16891.7, "quote_volume": 53.865715, "trades": 2, "taker_buy_volume": 15010.9, "taker_buy_quote": 47.884771}, {"ts": 1770522900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 38619.2, "quote_volume": 122.809056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 112764.6, "quote_volume": 358.591428, "trades": 3, "taker_buy_volume": 112764.6, "taker_buy_quote": 358.591428}, {"ts": 1770523320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 370364.6, "quote_volume": 1177.759428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 107389.6, "quote_volume": 340.425032, "trades": 13, "taker_buy_volume": 20244.0, "taker_buy_quote": 64.17348}, {"ts": 1770524220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6824.5, "quote_volume": 21.633665, "trades": 2, "taker_buy_volume": 6824.5, "taker_buy_quote": 21.633665}, {"ts": 1770524280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 176574.5, "quote_volume": 561.50691, "trades": 2, "taker_buy_volume": 176574.5, "taker_buy_quote": 561.50691}, {"ts": 1770524640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 797594.6, "quote_volume": 2536.350828, "trades": 14, "taker_buy_volume": 64541.3, "taker_buy_quote": 205.241334}, {"ts": 1770525180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1770526140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5021.0, "quote_volume": 15.96678, "trades": 1, "taker_buy_volume": 5021.0, "taker_buy_quote": 15.96678}, {"ts": 1770526680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 221030.5, "quote_volume": 702.87699, "trades": 6, "taker_buy_volume": 221030.5, "taker_buy_quote": 702.87699}, {"ts": 1770526800000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 27005.9, "quote_volume": 85.925931, "trades": 4, "taker_buy_volume": 4716.9, "taker_buy_quote": 15.046911}, {"ts": 1770526860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 509154.1, "quote_volume": 1619.110038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 110578.1, "quote_volume": 351.638358, "trades": 3, "taker_buy_volume": 110578.1, "taker_buy_quote": 351.638358}, {"ts": 1770527040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10692.6, "quote_volume": 34.002468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2406.7, "quote_volume": 7.653306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 259456.2, "quote_volume": 827.665278, "trades": 11, "taker_buy_volume": 194790.6, "taker_buy_quote": 621.382014}, {"ts": 1770527820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16058.3, "quote_volume": 51.065394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 191771.2, "quote_volume": 609.832416, "trades": 10, "taker_buy_volume": 8100.0, "taker_buy_quote": 25.758}, {"ts": 1770528720000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 25230.9, "quote_volume": 80.199262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 127081.6, "quote_volume": 402.848672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 286878.3, "quote_volume": 909.404211, "trades": 7, "taker_buy_volume": 56982.3, "taker_buy_quote": 180.633891}, {"ts": 1770529560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 67701.8, "quote_volume": 214.723536, "trades": 5, "taker_buy_volume": 61241.1, "taker_buy_quote": 194.243117}, {"ts": 1770529740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5000.0, "quote_volume": 15.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 61578.1, "quote_volume": 195.202577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 100796.0, "quote_volume": 319.52332, "trades": 3, "taker_buy_volume": 100796.0, "taker_buy_quote": 319.52332}, {"ts": 1770530160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 203734.0, "quote_volume": 644.379827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 101139.8, "quote_volume": 320.613166, "trades": 5, "taker_buy_volume": 101139.8, "taker_buy_quote": 320.613166}, {"ts": 1770530520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 93830.2, "quote_volume": 297.441734, "trades": 4, "taker_buy_volume": 93830.2, "taker_buy_quote": 297.441734}, {"ts": 1770530580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 139037.9, "quote_volume": 439.359764, "trades": 10, "taker_buy_volume": 48600.0, "taker_buy_quote": 153.576}, {"ts": 1770530880000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 203652.2, "quote_volume": 643.699532, "trades": 6, "taker_buy_volume": 195235.9, "taker_buy_quote": 617.104024}, {"ts": 1770530940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 195687.3, "quote_volume": 620.328741, "trades": 5, "taker_buy_volume": 195687.3, "taker_buy_quote": 620.328741}, {"ts": 1770531300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5520.5, "quote_volume": 17.499985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 131862.7, "quote_volume": 418.004759, "trades": 6, "taker_buy_volume": 64239.3, "taker_buy_quote": 203.638581}, {"ts": 1770531540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 52523.9, "quote_volume": 165.975524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 8100.0, "quote_volume": 25.596, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 25.596}, {"ts": 1770532500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 62002.2, "quote_volume": 195.926952, "trades": 5, "taker_buy_volume": 17114.7, "taker_buy_quote": 54.082452}, {"ts": 1770532620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 86372.8, "quote_volume": 272.938048, "trades": 5, "taker_buy_volume": 86372.8, "taker_buy_quote": 272.938048}, {"ts": 1770532740000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 102326.6, "quote_volume": 323.466266, "trades": 4, "taker_buy_volume": 102326.6, "taker_buy_quote": 323.466266}, {"ts": 1770532800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1433399.8, "quote_volume": 4529.543368, "trades": 20, "taker_buy_volume": 104079.3, "taker_buy_quote": 328.890588}, {"ts": 1770533160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 19889.2, "quote_volume": 62.65098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 516400.0, "quote_volume": 1624.827517, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 52679.8, "quote_volume": 165.94137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 174726.9, "quote_volume": 552.137004, "trades": 3, "taker_buy_volume": 174726.9, "taker_buy_quote": 552.137004}, {"ts": 1770534120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 40500.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 46030.0, "quote_volume": 144.9945, "trades": 3, "taker_buy_volume": 46030.0, "taker_buy_quote": 144.9945}, {"ts": 1770534720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 1270856.6, "quote_volume": 3991.663193, "trades": 18, "taker_buy_volume": 17727.5, "taker_buy_quote": 55.999852}, {"ts": 1770534960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26830.4, "quote_volume": 84.247456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21890.1, "quote_volume": 68.734914, "trades": 2, "taker_buy_volume": 21890.1, "taker_buy_quote": 68.734914}, {"ts": 1770535500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 37759.6, "quote_volume": 118.94274, "trades": 1, "taker_buy_volume": 37759.6, "taker_buy_quote": 118.94274}, {"ts": 1770535620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 289535.0, "quote_volume": 909.6399, "trades": 9, "taker_buy_volume": 50000.0, "taker_buy_quote": 157.5}, {"ts": 1770535860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 208680.0, "quote_volume": 657.342, "trades": 3, "taker_buy_volume": 208680.0, "taker_buy_quote": 657.342}, {"ts": 1770535920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 69000.0, "quote_volume": 217.35, "trades": 1, "taker_buy_volume": 69000.0, "taker_buy_quote": 217.35}, {"ts": 1770536100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2380.9, "quote_volume": 7.499835, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 7.499835}, {"ts": 1770536280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 234160.1, "quote_volume": 735.262714, "trades": 32, "taker_buy_volume": 138417.6, "taker_buy_quote": 434.631264}, {"ts": 1770536640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 201650.2, "quote_volume": 632.241252, "trades": 11, "taker_buy_volume": 30955.2, "taker_buy_quote": 97.299328}, {"ts": 1770536760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 161672.6, "quote_volume": 506.561236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2080.5, "quote_volume": 6.553575, "trades": 1, "taker_buy_volume": 2080.5, "taker_buy_quote": 6.553575}, {"ts": 1770537540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 188170.8, "quote_volume": 592.73802, "trades": 5, "taker_buy_volume": 188170.8, "taker_buy_quote": 592.73802}, {"ts": 1770537900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 60771.8, "quote_volume": 191.43117, "trades": 5, "taker_buy_volume": 48600.0, "taker_buy_quote": 153.09}, {"ts": 1770537960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2889.1, "quote_volume": 9.129556, "trades": 1, "taker_buy_volume": 2889.1, "taker_buy_quote": 9.129556}, {"ts": 1770538020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5555.5, "quote_volume": 17.499825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22099.3, "quote_volume": 69.612795, "trades": 2, "taker_buy_volume": 22099.3, "taker_buy_quote": 69.612795}, {"ts": 1770538380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6349.2, "quote_volume": 20.063472, "trades": 1, "taker_buy_volume": 6349.2, "taker_buy_quote": 20.063472}, {"ts": 1770538500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 79319.0, "quote_volume": 249.85485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 150357.4, "quote_volume": 473.62581, "trades": 9, "taker_buy_volume": 140812.0, "taker_buy_quote": 443.5578}, {"ts": 1770538920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 124363.9, "quote_volume": 392.989924, "trades": 2, "taker_buy_volume": 124363.9, "taker_buy_quote": 392.989924}, {"ts": 1770538980000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1100747.5, "quote_volume": 3489.227701, "trades": 25, "taker_buy_volume": 962422.6, "taker_buy_quote": 3050.879642}, {"ts": 1770539040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 153845.7, "quote_volume": 487.690869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 1256469.8, "quote_volume": 3995.168964, "trades": 15, "taker_buy_volume": 1256469.8, "taker_buy_quote": 3995.168964}, {"ts": 1770539460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 508410.0, "quote_volume": 1616.7438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539580000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 175384.5, "quote_volume": 559.365929, "trades": 7, "taker_buy_volume": 101571.9, "taker_buy_quote": 324.236861}, {"ts": 1770539640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539700000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 9981.6, "quote_volume": 31.891929, "trades": 3, "taker_buy_volume": 5062.5, "taker_buy_quote": 16.2}, {"ts": 1770539760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1094483.6, "quote_volume": 3501.67402, "trades": 21, "taker_buy_volume": 1027133.6, "taker_buy_quote": 3286.82752}, {"ts": 1770539940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 22037.5, "quote_volume": 70.299625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 250783.6, "quote_volume": 799.999684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1754.4, "quote_volume": 5.578992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 8617.8, "quote_volume": 27.490782, "trades": 2, "taker_buy_volume": 8617.8, "taker_buy_quote": 27.490782}, {"ts": 1770540600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 85753.5, "quote_volume": 273.553665, "trades": 2, "taker_buy_volume": 20020.0, "taker_buy_quote": 63.8638}, {"ts": 1770540660000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 30009.9, "quote_volume": 95.531582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 56030.0, "quote_volume": 178.5357, "trades": 7, "taker_buy_volume": 36030.0, "taker_buy_quote": 114.9357}, {"ts": 1770540780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4693.8, "quote_volume": 14.973222, "trades": 1, "taker_buy_volume": 4693.8, "taker_buy_quote": 14.973222}, {"ts": 1770540840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15187.5, "quote_volume": 48.448125, "trades": 5, "taker_buy_volume": 12045.6, "taker_buy_quote": 38.425464}, {"ts": 1770541020000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 20010.0, "quote_volume": 63.932, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 32.032}, {"ts": 1770541080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 47041.7, "quote_volume": 150.53344, "trades": 4, "taker_buy_volume": 47041.7, "taker_buy_quote": 150.53344}, {"ts": 1770541140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40500.0, "quote_volume": 129.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1904.8, "quote_volume": 6.076312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97554.0, "quote_volume": 312.1728, "trades": 6, "taker_buy_volume": 95661.3, "taker_buy_quote": 306.11616}, {"ts": 1770541740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 479216.0, "quote_volume": 1528.69904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 45985.8, "quote_volume": 146.694702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 39681.1, "quote_volume": 126.582709, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 107.859323}, {"ts": 1770542160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15806.9, "quote_volume": 50.265942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 43773.3, "quote_volume": 140.07456, "trades": 4, "taker_buy_volume": 43773.3, "taker_buy_quote": 140.07456}, {"ts": 1770542280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 55277.0, "quote_volume": 176.33363, "trades": 2, "taker_buy_volume": 21465.3, "taker_buy_quote": 68.474307}, {"ts": 1770543060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 18986.4, "quote_volume": 60.376752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1770543540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 501889.1, "quote_volume": 1599.999804, "trades": 16, "taker_buy_volume": 501889.1, "taker_buy_quote": 1599.999804}, {"ts": 1770543780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1572.3, "quote_volume": 4.999914, "trades": 1, "taker_buy_volume": 1572.3, "taker_buy_quote": 4.999914}, {"ts": 1770543840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 521465.3, "quote_volume": 1654.779824, "trades": 24, "taker_buy_volume": 21465.3, "taker_buy_quote": 68.259654}, {"ts": 1770544620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 357360.0, "quote_volume": 1133.6412, "trades": 9, "taker_buy_volume": 40500.0, "taker_buy_quote": 128.79}, {"ts": 1770545100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4682.2, "quote_volume": 14.889396, "trades": 2, "taker_buy_volume": 4682.2, "taker_buy_quote": 14.889396}, {"ts": 1770545160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 186120.0, "quote_volume": 590.991409, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2187.5, "quote_volume": 6.95625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 81954.4, "quote_volume": 260.614992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 65940.2, "quote_volume": 209.689836, "trades": 1, "taker_buy_volume": 65940.2, "taker_buy_quote": 209.689836}, {"ts": 1770545820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 235089.8, "quote_volume": 742.883768, "trades": 7, "taker_buy_volume": 1892.7, "taker_buy_quote": 5.980932}, {"ts": 1770546180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1235220.3, "quote_volume": 3878.385098, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 1247872.3, "quote_volume": 3935.815896, "trades": 23, "taker_buy_volume": 1247872.3, "taker_buy_quote": 3935.815896}, {"ts": 1770546360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 24700.4, "quote_volume": 77.559256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5573.2, "quote_volume": 17.55558, "trades": 1, "taker_buy_volume": 5573.2, "taker_buy_quote": 17.55558}, {"ts": 1770546480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 44229.3, "quote_volume": 139.322295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17621.4, "quote_volume": 55.683624, "trades": 1, "taker_buy_volume": 17621.4, "taker_buy_quote": 55.683624}, {"ts": 1770546840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28082.4, "quote_volume": 88.45956, "trades": 2, "taker_buy_volume": 7289.2, "taker_buy_quote": 22.96098}, {"ts": 1770546900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 97133.8, "quote_volume": 305.97147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 29371.9, "quote_volume": 92.40355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28985.5, "quote_volume": 91.59418, "trades": 1, "taker_buy_volume": 28985.5, "taker_buy_quote": 91.59418}, {"ts": 1770547500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 152465.6, "quote_volume": 481.791296, "trades": 3, "taker_buy_volume": 152465.6, "taker_buy_quote": 481.791296}, {"ts": 1770547800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 66357.5, "quote_volume": 209.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 78126.7, "quote_volume": 246.099105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 102743.5, "quote_volume": 324.66946, "trades": 2, "taker_buy_volume": 102743.5, "taker_buy_quote": 324.66946}, {"ts": 1770548580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 32786.8, "quote_volume": 103.606288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17916.0, "quote_volume": 56.61456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 109459.1, "quote_volume": 346.985347, "trades": 4, "taker_buy_volume": 94317.5, "taker_buy_quote": 298.986475}, {"ts": 1770549300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 13615.5, "quote_volume": 43.17676, "trades": 3, "taker_buy_volume": 1562.5, "taker_buy_quote": 4.96875}, {"ts": 1770549420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 93150.0, "quote_volume": 296.217, "trades": 3, "taker_buy_volume": 86354.2, "taker_buy_quote": 274.606356}, {"ts": 1770549480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6569.1, "quote_volume": 20.889738, "trades": 1, "taker_buy_volume": 6569.1, "taker_buy_quote": 20.889738}, {"ts": 1770549780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20571.1, "quote_volume": 65.416098, "trades": 1, "taker_buy_volume": 20571.1, "taker_buy_quote": 65.416098}, {"ts": 1770549960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7185.6, "quote_volume": 22.850208, "trades": 1, "taker_buy_volume": 7185.6, "taker_buy_quote": 22.850208}, {"ts": 1770550020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 606463.8, "quote_volume": 1939.398965, "trades": 12, "taker_buy_volume": 598244.0, "taker_buy_quote": 1913.114532}, {"ts": 1770550440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 71582.1, "quote_volume": 228.346899, "trades": 7, "taker_buy_volume": 3132.4, "taker_buy_quote": 9.992356}, {"ts": 1770551040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1567.4, "quote_volume": 5.000006, "trades": 1, "taker_buy_volume": 1567.4, "taker_buy_quote": 5.000006}, {"ts": 1770551340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 59362.0, "quote_volume": 189.36478, "trades": 7, "taker_buy_volume": 59362.0, "taker_buy_quote": 189.36478}, {"ts": 1770551460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 31954.7, "quote_volume": 101.935493, "trades": 1, "taker_buy_volume": 31954.7, "taker_buy_quote": 101.935493}, {"ts": 1770551640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1846.8, "quote_volume": 5.891292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 297675.2, "quote_volume": 954.531971, "trades": 11, "taker_buy_volume": 297675.2, "taker_buy_quote": 954.531971}, {"ts": 1770551940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 28719.8, "quote_volume": 91.70323, "trades": 2, "taker_buy_volume": 28719.8, "taker_buy_quote": 91.70323}, {"ts": 1770552180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15513.5, "quote_volume": 49.488065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 40500.0, "quote_volume": 129.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 33811.7, "quote_volume": 107.859323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7290.2, "quote_volume": 23.255738, "trades": 1, "taker_buy_volume": 7290.2, "taker_buy_quote": 23.255738}, {"ts": 1770553020000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 501887.1, "quote_volume": 1596.019848, "trades": 22, "taker_buy_volume": 315580.4, "taker_buy_quote": 1003.564542}, {"ts": 1770553080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 158055.1, "quote_volume": 504.195769, "trades": 7, "taker_buy_volume": 74965.4, "taker_buy_quote": 239.139626}, {"ts": 1770553740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 49278.0, "quote_volume": 157.19682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4293.0, "quote_volume": 13.69467, "trades": 1, "taker_buy_volume": 4293.0, "taker_buy_quote": 13.69467}, {"ts": 1770553920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 170343.5, "quote_volume": 543.395765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 3161606.0, "quote_volume": 10114.792158, "trades": 40, "taker_buy_volume": 1441988.6, "taker_buy_quote": 4612.10799}, {"ts": 1770554220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 143987.6, "quote_volume": 459.320444, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8929.3, "quote_volume": 28.395174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 390889.2, "quote_volume": 1243.027656, "trades": 15, "taker_buy_volume": 3142.5, "taker_buy_quote": 9.99315}, {"ts": 1770554520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 144265.6, "quote_volume": 458.764608, "trades": 7, "taker_buy_volume": 78325.4, "taker_buy_quote": 249.074772}, {"ts": 1770554580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43652.4, "quote_volume": 138.814632, "trades": 2, "taker_buy_volume": 43652.4, "taker_buy_quote": 138.814632}, {"ts": 1770554700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 162645.0, "quote_volume": 517.2111, "trades": 3, "taker_buy_volume": 65940.2, "taker_buy_quote": 209.689836}, {"ts": 1770554820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3142.5, "quote_volume": 9.99315, "trades": 1, "taker_buy_volume": 3142.5, "taker_buy_quote": 9.99315}, {"ts": 1770555120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 17040.3, "quote_volume": 54.358557, "trades": 4, "taker_buy_volume": 17040.3, "taker_buy_quote": 54.358557}, {"ts": 1770555600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4286.0, "quote_volume": 13.67234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5869.4, "quote_volume": 18.723386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2321.6, "quote_volume": 7.405904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20374.0, "quote_volume": 64.99306, "trades": 2, "taker_buy_volume": 14504.6, "taker_buy_quote": 46.269674}, {"ts": 1770555900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 333162.4, "quote_volume": 1059.456432, "trades": 8, "taker_buy_volume": 42457.4, "taker_buy_quote": 135.014532}, {"ts": 1770555960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 247251.6, "quote_volume": 787.336108, "trades": 12, "taker_buy_volume": 241748.5, "taker_buy_quote": 769.83625}, {"ts": 1770556080000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21046.5, "quote_volume": 67.047788, "trades": 4, "taker_buy_volume": 11991.8, "taker_buy_quote": 38.253842}, {"ts": 1770556140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16181.2, "quote_volume": 51.456216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5869.4, "quote_volume": 18.664692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5869.4, "quote_volume": 18.664692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 33978.6, "quote_volume": 107.999774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10382.4, "quote_volume": 33.016032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 266593.6, "quote_volume": 850.301083, "trades": 15, "taker_buy_volume": 192781.0, "taker_buy_quote": 615.172015}, {"ts": 1770556800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 92995.4, "quote_volume": 297.58528, "trades": 5, "taker_buy_volume": 92995.4, "taker_buy_quote": 297.58528}, {"ts": 1770557160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40500.0, "quote_volume": 129.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 65440.7, "quote_volume": 207.751119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 84048.5, "quote_volume": 267.27423, "trades": 1, "taker_buy_volume": 84048.5, "taker_buy_quote": 267.27423}, {"ts": 1770558060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8645.1, "quote_volume": 27.491418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 257872.6, "quote_volume": 820.034868, "trades": 19, "taker_buy_volume": 257872.6, "taker_buy_quote": 820.034868}, {"ts": 1770558360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 71847.9, "quote_volume": 228.789801, "trades": 2, "taker_buy_volume": 31347.9, "taker_buy_quote": 99.999801}, {"ts": 1770558480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1770558540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 84048.5, "quote_volume": 267.27423, "trades": 2, "taker_buy_volume": 84048.5, "taker_buy_quote": 267.27423}, {"ts": 1770558660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14797.8, "quote_volume": 47.057004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 132922.7, "quote_volume": 424.023413, "trades": 4, "taker_buy_volume": 132922.7, "taker_buy_quote": 424.023413}, {"ts": 1770559260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23029.8, "quote_volume": 73.465062, "trades": 1, "taker_buy_volume": 23029.8, "taker_buy_quote": 73.465062}, {"ts": 1770559380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 314244.0, "quote_volume": 1007.623725, "trades": 12, "taker_buy_volume": 312049.6, "taker_buy_quote": 1000.623589}, {"ts": 1770559500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 563530.4, "quote_volume": 1797.661976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 77443.7, "quote_volume": 247.045403, "trades": 3, "taker_buy_volume": 77443.7, "taker_buy_quote": 247.045403}, {"ts": 1770559680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5485.8, "quote_volume": 17.499702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 135876.5, "quote_volume": 431.876204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15000.0, "quote_volume": 47.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5000.2, "quote_volume": 15.900636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43642.1, "quote_volume": 138.781878, "trades": 2, "taker_buy_volume": 43642.1, "taker_buy_quote": 138.781878}, {"ts": 1770560520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 62893.1, "quote_volume": 200.000058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 106545.1, "quote_volume": 338.813418, "trades": 3, "taker_buy_volume": 43652.0, "taker_buy_quote": 138.81336}, {"ts": 1770560760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 14955.7, "quote_volume": 47.559126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9748.4, "quote_volume": 30.999912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 137563.2, "quote_volume": 438.826608, "trades": 7, "taker_buy_volume": 132077.4, "taker_buy_quote": 421.326906}, {"ts": 1770561120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 1598466.0, "quote_volume": 5084.179917, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 255686.1, "quote_volume": 815.638659, "trades": 6, "taker_buy_volume": 216388.6, "taker_buy_quote": 690.279634}, {"ts": 1770561360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12960.6, "quote_volume": 41.47392, "trades": 1, "taker_buy_volume": 12960.6, "taker_buy_quote": 41.47392}, {"ts": 1770561480000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 501387.3, "quote_volume": 1595.330322, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10027.8, "quote_volume": 32.08896, "trades": 2, "taker_buy_volume": 10027.8, "taker_buy_quote": 32.08896}, {"ts": 1770561600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 18478.2, "quote_volume": 59.13024, "trades": 2, "taker_buy_volume": 18478.2, "taker_buy_quote": 59.13024}, {"ts": 1770561660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20305.2, "quote_volume": 64.570536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 69185.9, "quote_volume": 220.718646, "trades": 3, "taker_buy_volume": 1562.5, "taker_buy_quote": 5.0}, {"ts": 1770561960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 49128.0, "quote_volume": 157.2096, "trades": 3, "taker_buy_volume": 49128.0, "taker_buy_quote": 157.2096}, {"ts": 1770562080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23922.5, "quote_volume": 76.312775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 59609.3, "quote_volume": 190.153667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 69236.4, "quote_volume": 220.864116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1880.8, "quote_volume": 5.999752, "trades": 1, "taker_buy_volume": 1880.8, "taker_buy_quote": 5.999752}, {"ts": 1770562680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 76182.5, "quote_volume": 243.022175, "trades": 4, "taker_buy_volume": 67089.5, "taker_buy_quote": 214.015505}, {"ts": 1770562920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9747.3, "quote_volume": 31.093887, "trades": 1, "taker_buy_volume": 9747.3, "taker_buy_quote": 31.093887}, {"ts": 1770563040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 200000.0, "quote_volume": 636.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 800.0, "quote_volume": 2.552, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 2.552}, {"ts": 1770563280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 159070.6, "quote_volume": 507.435214, "trades": 5, "taker_buy_volume": 37946.1, "taker_buy_quote": 121.048059}, {"ts": 1770563460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5485.8, "quote_volume": 17.499702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 25109.1, "quote_volume": 79.878453, "trades": 5, "taker_buy_volume": 3151.5, "taker_buy_quote": 10.053285}, {"ts": 1770563820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 994351.9, "quote_volume": 3164.830352, "trades": 18, "taker_buy_volume": 971653.9, "taker_buy_quote": 3092.650712}, {"ts": 1770564060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 50823.5, "quote_volume": 161.110495, "trades": 4, "taker_buy_volume": 1892.7, "taker_buy_quote": 5.999859}, {"ts": 1770564180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26384.2, "quote_volume": 83.374072, "trades": 2, "taker_buy_volume": 26384.2, "taker_buy_quote": 83.374072}, {"ts": 1770564360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 39262.5, "quote_volume": 123.676875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8430.8, "quote_volume": 26.55702, "trades": 1, "taker_buy_volume": 8430.8, "taker_buy_quote": 26.55702}, {"ts": 1770564600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 609573.0, "quote_volume": 1914.74351, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 486562.7, "quote_volume": 1532.672505, "trades": 7, "taker_buy_volume": 476766.7, "taker_buy_quote": 1501.815105}, {"ts": 1770564780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 49390.0, "quote_volume": 155.5785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1904.8, "quote_volume": 6.00012, "trades": 1, "taker_buy_volume": 1904.8, "taker_buy_quote": 6.00012}, {"ts": 1770564960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 539135.0, "quote_volume": 1703.6666, "trades": 16, "taker_buy_volume": 539135.0, "taker_buy_quote": 1703.6666}, {"ts": 1770565380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10025.6, "quote_volume": 31.58064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 110443.1, "quote_volume": 347.895765, "trades": 8, "taker_buy_volume": 81942.4, "taker_buy_quote": 258.11856}, {"ts": 1770565740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 40500.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 2023249.3, "quote_volume": 6353.235286, "trades": 39, "taker_buy_volume": 1742485.6, "taker_buy_quote": 5471.637268}, {"ts": 1770566220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 98992.7, "quote_volume": 311.827005, "trades": 7, "taker_buy_volume": 44516.9, "taker_buy_quote": 140.228235}, {"ts": 1770566700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10857.0, "quote_volume": 34.19955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 52555.0, "quote_volume": 165.0227, "trades": 4, "taker_buy_volume": 8490.4, "taker_buy_quote": 26.659856}, {"ts": 1770567120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 51360.7, "quote_volume": 161.272598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 747118.6, "quote_volume": 2339.224361, "trades": 20, "taker_buy_volume": 166285.9, "taker_buy_quote": 521.21801}, {"ts": 1770567300000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 55442.4, "quote_volume": 173.684136, "trades": 3, "taker_buy_volume": 55442.4, "taker_buy_quote": 173.684136}, {"ts": 1770567360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4479.6, "quote_volume": 14.065944, "trades": 1, "taker_buy_volume": 4479.6, "taker_buy_quote": 14.065944}, {"ts": 1770567420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 28883.0, "quote_volume": 90.612588, "trades": 4, "taker_buy_volume": 20879.8, "taker_buy_quote": 65.562572}, {"ts": 1770567600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 110941.0, "quote_volume": 348.35474, "trades": 4, "taker_buy_volume": 3427.0, "taker_buy_quote": 10.76078}, {"ts": 1770567780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 43681.7, "quote_volume": 137.160538, "trades": 2, "taker_buy_volume": 43681.7, "taker_buy_quote": 137.160538}, {"ts": 1770567840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 7298.0, "quote_volume": 22.867797, "trades": 2, "taker_buy_volume": 2505.7, "taker_buy_quote": 7.867898}, {"ts": 1770568140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 104900.3, "quote_volume": 328.981942, "trades": 4, "taker_buy_volume": 104900.3, "taker_buy_quote": 328.981942}, {"ts": 1770568380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 40499.9, "quote_volume": 127.169686, "trades": 3, "taker_buy_volume": 40499.9, "taker_buy_quote": 127.169686}, {"ts": 1770568440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 196242.5, "quote_volume": 614.239025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 107508.4, "quote_volume": 335.426208, "trades": 5, "taker_buy_volume": 69943.1, "taker_buy_quote": 218.222472}, {"ts": 1770568620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8038.5, "quote_volume": 24.999735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17608.1, "quote_volume": 54.58511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 126974.4, "quote_volume": 393.62064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 126346.0, "quote_volume": 390.40914, "trades": 5, "taker_buy_volume": 45346.0, "taker_buy_quote": 140.11914}, {"ts": 1770569400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15140.3, "quote_volume": 46.783527, "trades": 2, "taker_buy_volume": 15140.3, "taker_buy_quote": 46.783527}, {"ts": 1770569460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 98263.2, "quote_volume": 302.650656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 18645.2, "quote_volume": 57.240764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1750.0, "quote_volume": 5.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 765618.3, "quote_volume": 2358.182551, "trades": 25, "taker_buy_volume": 634724.9, "taker_buy_quote": 1955.413729}, {"ts": 1770569880000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 131118.1, "quote_volume": 403.883402, "trades": 9, "taker_buy_volume": 3965.4, "taker_buy_quote": 12.253086}, {"ts": 1770569940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 299817.9, "quote_volume": 926.437311, "trades": 6, "taker_buy_volume": 174008.1, "taker_buy_quote": 537.685029}, {"ts": 1770570060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 107897.0, "quote_volume": 333.40173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12865.2, "quote_volume": 39.753468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27437.7, "quote_volume": 84.782493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 26759.3, "quote_volume": 82.712217, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 8.0538}, {"ts": 1770570420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 24936.7, "quote_volume": 77.054403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12418.5, "quote_volume": 38.373165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12179.2, "quote_volume": 37.633728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13598.1, "quote_volume": 42.018129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25147.7, "quote_volume": 77.706393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10760.9, "quote_volume": 33.251181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19410.7, "quote_volume": 59.979063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 132609.1, "quote_volume": 410.927087, "trades": 6, "taker_buy_volume": 113263.4, "taker_buy_quote": 351.11654}, {"ts": 1770571020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8234.7, "quote_volume": 25.445223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 67696.0, "quote_volume": 209.748385, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 125.55}, {"ts": 1770571140000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 165993.4, "quote_volume": 514.399484, "trades": 14, "taker_buy_volume": 61961.0, "taker_buy_quote": 192.0791}, {"ts": 1770571200000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 20564.1, "quote_volume": 63.575401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4437.8, "quote_volume": 13.712802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 658153.2, "quote_volume": 2033.664657, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 82769.0, "quote_volume": 255.73008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 437268.2, "quote_volume": 1346.761982, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 31420.0, "quote_volume": 96.4594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5702.6, "quote_volume": 17.564008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29801.3, "quote_volume": 91.788004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 10503.2, "quote_volume": 32.383317, "trades": 3, "taker_buy_volume": 3346.1, "taker_buy_quote": 10.339449}, {"ts": 1770571740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29326.6, "quote_volume": 90.325928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3734.4, "quote_volume": 11.501952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 18341.6, "quote_volume": 56.492128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 135046.8, "quote_volume": 417.356057, "trades": 6, "taker_buy_volume": 62473.5, "taker_buy_quote": 193.183043}, {"ts": 1770571980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2675.7, "quote_volume": 8.241156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7750.5, "quote_volume": 23.87154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3836.3, "quote_volume": 11.815804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 130855.6, "quote_volume": 404.46935, "trades": 6, "taker_buy_volume": 59592.6, "taker_buy_quote": 184.33206}, {"ts": 1770572220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5369.8, "quote_volume": 16.538984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7163.0, "quote_volume": 22.06204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 155382.7, "quote_volume": 480.109656, "trades": 6, "taker_buy_volume": 107705.5, "taker_buy_quote": 332.809995}, {"ts": 1770572400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5207.8, "quote_volume": 16.092102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 88634.4, "quote_volume": 273.880296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 12361.5, "quote_volume": 38.234846, "trades": 3, "taker_buy_volume": 3781.1, "taker_buy_quote": 11.72141}, {"ts": 1770572580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2985.2, "quote_volume": 9.224268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 9279.5, "quote_volume": 28.673655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 5570.1, "quote_volume": 17.187726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 5838.5, "quote_volume": 17.98258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 6014.6, "quote_volume": 18.524968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6356.7, "quote_volume": 19.642203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10405.1, "quote_volume": 32.151759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6299.3, "quote_volume": 19.464837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8457.5, "quote_volume": 26.133675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5897.7, "quote_volume": 18.223893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4111.6, "quote_volume": 12.704844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 58531.6, "quote_volume": 180.830439, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 28100.7, "quote_volume": 86.809437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 9063.4, "quote_volume": 28.005906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 9342.6, "quote_volume": 28.868634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4465.9, "quote_volume": 13.799631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 7279.5, "quote_volume": 22.493655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 208394.8, "quote_volume": 646.02388, "trades": 4, "taker_buy_volume": 208394.8, "taker_buy_quote": 646.02388}, {"ts": 1770573720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2419.6, "quote_volume": 7.50076, "trades": 1, "taker_buy_volume": 2419.6, "taker_buy_quote": 7.50076}, {"ts": 1770573780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 83160.1, "quote_volume": 257.79631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4669.9, "quote_volume": 14.47669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 2718548.5, "quote_volume": 8478.291584, "trades": 33, "taker_buy_volume": 2712242.8, "taker_buy_quote": 8458.723799}, {"ts": 1770574020000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 38289.4, "quote_volume": 119.114197, "trades": 5, "taker_buy_volume": 3416.3, "taker_buy_quote": 10.658856}, {"ts": 1770574080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 129197.3, "quote_volume": 401.803603, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 68128.5, "quote_volume": 211.879635, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 80195.6, "quote_volume": 249.216114, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 82890.6, "quote_volume": 257.661305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 52232.6, "quote_volume": 161.92106, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 43151.7, "quote_volume": 133.77027, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33349.9, "quote_volume": 103.38469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33077.0, "quote_volume": 102.5387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30584.3, "quote_volume": 94.81133, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 35134.5, "quote_volume": 108.91695, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30160.0, "quote_volume": 93.496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 34511.1, "quote_volume": 107.082909, "trades": 10, "taker_buy_volume": 7061.0, "taker_buy_quote": 21.95971}, {"ts": 1770574800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30405.1, "quote_volume": 94.25581, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 41062.8, "quote_volume": 127.314832, "trades": 13, "taker_buy_volume": 2015.2, "taker_buy_quote": 6.267272}, {"ts": 1770574920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28334.5, "quote_volume": 87.83695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 36031.4, "quote_volume": 111.337026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 26824.6, "quote_volume": 83.066263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 176065.6, "quote_volume": 545.614498, "trades": 14, "taker_buy_volume": 77539.8, "taker_buy_quote": 240.37338}, {"ts": 1770575160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39300.1, "quote_volume": 121.83031, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30144.0, "quote_volume": 93.4464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 35776.2, "quote_volume": 110.929186, "trades": 11, "taker_buy_volume": 2296.6, "taker_buy_quote": 7.142426}, {"ts": 1770575340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 41652.1, "quote_volume": 129.12151, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33962.3, "quote_volume": 105.28313, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 42725.4, "quote_volume": 132.674368, "trades": 12, "taker_buy_volume": 11254.0, "taker_buy_quote": 34.99994}, {"ts": 1770575520000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 77099.2, "quote_volume": 239.538057, "trades": 11, "taker_buy_volume": 43722.9, "taker_buy_quote": 135.978219}, {"ts": 1770575580000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 67897.4, "quote_volume": 211.438903, "trades": 11, "taker_buy_volume": 3217.7, "taker_buy_quote": 10.039224}, {"ts": 1770575640000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 33633.8, "quote_volume": 104.782276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 34004.6, "quote_volume": 105.829413, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 78116.7, "quote_volume": 244.215028, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 126.765}, {"ts": 1770575820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26357.5, "quote_volume": 82.2354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 32076.4, "quote_volume": 100.078368, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 80207.5, "quote_volume": 250.2474, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 58230.7, "quote_volume": 181.679784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 25931.0, "quote_volume": 80.681895, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 24040.5, "quote_volume": 74.984866, "trades": 8, "taker_buy_volume": 5608.9, "taker_buy_quote": 17.499768}, {"ts": 1770576180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 23761.2, "quote_volume": 74.134944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20324.2, "quote_volume": 63.411504, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25466.3, "quote_volume": 79.454856, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20613.3, "quote_volume": 64.313496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 18855.3, "quote_volume": 58.828536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 33033.9, "quote_volume": 103.117525, "trades": 11, "taker_buy_volume": 5175.7, "taker_buy_quote": 16.199941}, {"ts": 1770576540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21405.6, "quote_volume": 66.785472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 26224.3, "quote_volume": 81.728055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20404.3, "quote_volume": 63.457373, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21784.3, "quote_volume": 67.749173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19480.7, "quote_volume": 60.584977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22605.1, "quote_volume": 70.301861, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 678512.1, "quote_volume": 2110.172631, "trades": 31, "taker_buy_volume": 40500.0, "taker_buy_quote": 125.955}, {"ts": 1770576960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 58806.2, "quote_volume": 182.887282, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 203544.2, "quote_volume": 634.391207, "trades": 37, "taker_buy_volume": 110013.0, "taker_buy_quote": 343.509175}, {"ts": 1770577080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39981.1, "quote_volume": 124.341221, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 48495.4, "quote_volume": 150.820694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 41380.0, "quote_volume": 128.6918, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25407.8, "quote_volume": 79.018258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17573.3, "quote_volume": 54.652963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26404.5, "quote_volume": 82.117995, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22308.9, "quote_volume": 69.380679, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20895.7, "quote_volume": 64.985627, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21657.8, "quote_volume": 67.355758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17703.4, "quote_volume": 55.057574, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26592.1, "quote_volume": 82.701431, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19919.8, "quote_volume": 61.950578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 78606.0, "quote_volume": 244.44337, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26099.4, "quote_volume": 80.90814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 24601.2, "quote_volume": 76.26372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 716128.5, "quote_volume": 2221.091146, "trades": 89, "taker_buy_volume": 103652.6, "taker_buy_quote": 322.359586}, {"ts": 1770578040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 48701.6, "quote_volume": 150.97496, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 41292.1, "quote_volume": 128.00551, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 34778.6, "quote_volume": 107.81366, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 55868.1, "quote_volume": 173.19111, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 36333.3, "quote_volume": 112.565728, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 41741.7, "quote_volume": 129.081853, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.0}, {"ts": 1770578400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32162.4, "quote_volume": 99.381816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 114607.7, "quote_volume": 355.253372, "trades": 12, "taker_buy_volume": 97963.1, "taker_buy_quote": 303.68561}, {"ts": 1770578520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 42908.7, "quote_volume": 132.948012, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 29814.2, "quote_volume": 92.125878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 33566.8, "quote_volume": 103.721412, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 516627.8, "quote_volume": 1605.733618, "trades": 20, "taker_buy_volume": 482445.3, "taker_buy_quote": 1499.999883}, {"ts": 1770578760000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 69077.2, "quote_volume": 213.621539, "trades": 15, "taker_buy_volume": 17299.1, "taker_buy_quote": 53.62721}, {"ts": 1770578820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 35777.9, "quote_volume": 110.553711, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 34093.6, "quote_volume": 105.382496, "trades": 16, "taker_buy_volume": 3327.2, "taker_buy_quote": 10.31432}, {"ts": 1770578940000, "open": 0.00309, "high": 0.00312, "low": 0.00309, "close": 0.0031, "volume": 3235405.2, "quote_volume": 10088.302995, "trades": 27, "taker_buy_volume": 3205128.2, "taker_buy_quote": 9994.596553}, {"ts": 1770579000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 241086.8, "quote_volume": 747.36908, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 186094.0, "quote_volume": 576.8914, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1024276.6, "quote_volume": 3184.669131, "trades": 41, "taker_buy_volume": 300983.2, "taker_buy_quote": 936.057752}, {"ts": 1770579180000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 144313.7, "quote_volume": 448.623776, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 101454.6, "quote_volume": 314.530348, "trades": 10, "taker_buy_volume": 2108.8, "taker_buy_quote": 6.558368}, {"ts": 1770579300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 54621.8, "quote_volume": 169.32758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 57688.5, "quote_volume": 178.83435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 35197.0, "quote_volume": 109.1107, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 78212.6, "quote_volume": 242.919002, "trades": 10, "taker_buy_volume": 45994.2, "taker_buy_quote": 143.041962}, {"ts": 1770579540000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 35921.9, "quote_volume": 111.46846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 29725.3, "quote_volume": 92.194326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 65923.6, "quote_volume": 204.677484, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.1}, {"ts": 1770579720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27222.3, "quote_volume": 84.38913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 31104.5, "quote_volume": 96.42395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 40851.1, "quote_volume": 126.63841, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28109.6, "quote_volume": 87.13976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28188.4, "quote_volume": 87.38404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 83185.8, "quote_volume": 257.679297, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32192.6, "quote_volume": 99.475134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 38225.1, "quote_volume": 118.115559, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 37841.3, "quote_volume": 117.265405, "trades": 13, "taker_buy_volume": 9699.6, "taker_buy_quote": 30.06876}, {"ts": 1770580260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 35604.1, "quote_volume": 110.37271, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 97736.0, "quote_volume": 303.624721, "trades": 17, "taker_buy_volume": 64312.1, "taker_buy_quote": 200.010631}, {"ts": 1770580380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 3257744.8, "quote_volume": 10076.527279, "trades": 102, "taker_buy_volume": 20458.0, "taker_buy_quote": 63.4198}, {"ts": 1770580440000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 198310.2, "quote_volume": 614.033954, "trades": 10, "taker_buy_volume": 91731.9, "taker_buy_quote": 284.36889}, {"ts": 1770580500000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 117359.6, "quote_volume": 363.018522, "trades": 10, "taker_buy_volume": 37735.8, "taker_buy_quote": 116.98098}, {"ts": 1770580560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 65596.7, "quote_volume": 202.693803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 411332.1, "quote_volume": 1271.032318, "trades": 13, "taker_buy_volume": 1612.9, "taker_buy_quote": 4.99999}, {"ts": 1770580680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 58208.3, "quote_volume": 179.863647, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 54554.7, "quote_volume": 168.574023, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 774017.6, "quote_volume": 2391.400652, "trades": 79, "taker_buy_volume": 81000.0, "taker_buy_quote": 250.29}, {"ts": 1770580860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 60471.9, "quote_volume": 186.253452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 1305996.8, "quote_volume": 4022.180289, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 65585.3, "quote_volume": 201.346871, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 91792.4, "quote_volume": 281.802668, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 137023.5, "quote_volume": 420.282044, "trades": 18, "taker_buy_volume": 40452.8, "taker_buy_quote": 124.190096}, {"ts": 1770581160000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 130869.7, "quote_volume": 400.427951, "trades": 25, "taker_buy_volume": 40500.0, "taker_buy_quote": 123.93}, {"ts": 1770581220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 59356.6, "quote_volume": 181.631196, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 106375.5, "quote_volume": 326.182359, "trades": 21, "taker_buy_volume": 67332.9, "taker_buy_quote": 206.712003}, {"ts": 1770581340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 98061.2, "quote_volume": 300.067272, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 48977.2, "quote_volume": 149.870232, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27864.6, "quote_volume": 85.265676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 114861.3, "quote_volume": 352.236146, "trades": 19, "taker_buy_volume": 76056.8, "taker_buy_quote": 233.494376}, {"ts": 1770581580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 46656.7, "quote_volume": 142.769502, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 147875.7, "quote_volume": 453.368046, "trades": 21, "taker_buy_volume": 86840.4, "taker_buy_quote": 266.600028}, {"ts": 1770581700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 43087.8, "quote_volume": 131.848668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 116021.5, "quote_volume": 355.862308, "trades": 13, "taker_buy_volume": 65386.6, "taker_buy_quote": 200.736862}, {"ts": 1770581820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 41712.5, "quote_volume": 128.057375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 101440.4, "quote_volume": 311.240161, "trades": 15, "taker_buy_volume": 62122.0, "taker_buy_quote": 190.71454}, {"ts": 1770581940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 44298.7, "quote_volume": 135.997009, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 30607.5, "quote_volume": 93.941975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 42259.8, "quote_volume": 129.737586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 53584.0, "quote_volume": 164.13946, "trades": 9, "taker_buy_volume": 17242.0, "taker_buy_quote": 52.93294}, {"ts": 1770582180000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 56424.6, "quote_volume": 172.766306, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 28770.0, "quote_volume": 88.0362, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 116018.1, "quote_volume": 355.015386, "trades": 22, "taker_buy_volume": 56497.0, "taker_buy_quote": 172.88082}, {"ts": 1770582360000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 112884.9, "quote_volume": 345.134754, "trades": 14, "taker_buy_volume": 83580.9, "taker_buy_quote": 255.757554}, {"ts": 1770582420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 43576.4, "quote_volume": 132.90802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 36699.7, "quote_volume": 111.969146, "trades": 8, "taker_buy_volume": 3506.1, "taker_buy_quote": 10.728666}, {"ts": 1770582540000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 810022.6, "quote_volume": 2484.843826, "trades": 31, "taker_buy_volume": 743386.6, "taker_buy_quote": 2280.937666}, {"ts": 1770582600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 47380.5, "quote_volume": 144.98433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 34356.1, "quote_volume": 105.129666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 90759.5, "quote_volume": 278.134879, "trades": 20, "taker_buy_volume": 41080.9, "taker_buy_quote": 126.118363}, {"ts": 1770582780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 49922.5, "quote_volume": 153.262075, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 30946.9, "quote_volume": 95.006983, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 173964.6, "quote_volume": 534.116923, "trades": 16, "taker_buy_volume": 80390.9, "taker_buy_quote": 246.845664}, {"ts": 1770582960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27744.5, "quote_volume": 85.175615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32195.3, "quote_volume": 98.839571, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 31788.9, "quote_volume": 97.591923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 30326.8, "quote_volume": 93.103276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26965.4, "quote_volume": 82.783778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25790.7, "quote_volume": 79.177449, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 23292.7, "quote_volume": 71.508589, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 39865.0, "quote_volume": 122.38555, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 24391.0, "quote_volume": 74.88037, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25177.1, "quote_volume": 77.293697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22485.2, "quote_volume": 69.029564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 59020.5, "quote_volume": 181.459997, "trades": 13, "taker_buy_volume": 26706.2, "taker_buy_quote": 82.255096}, {"ts": 1770583680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21196.5, "quote_volume": 65.073255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 31954.1, "quote_volume": 98.099087, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19856.8, "quote_volume": 60.960376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 245788.1, "quote_volume": 754.507458, "trades": 10, "taker_buy_volume": 190813.6, "taker_buy_quote": 585.797752}, {"ts": 1770583920000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 109491.1, "quote_volume": 335.954585, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 248.67}, {"ts": 1770583980000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 47126.8, "quote_volume": 144.407737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25747.0, "quote_volume": 78.78582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 231088.4, "quote_volume": 710.022129, "trades": 23, "taker_buy_volume": 201039.1, "taker_buy_quote": 618.071271}, {"ts": 1770584160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 38607.9, "quote_volume": 118.140174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27412.7, "quote_volume": 83.882862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41836.0, "quote_volume": 128.01816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21542.6, "quote_volume": 65.920356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 195507.2, "quote_volume": 599.932835, "trades": 17, "taker_buy_volume": 31144.7, "taker_buy_quote": 95.614229}, {"ts": 1770584460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25149.1, "quote_volume": 76.956246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 19970.4, "quote_volume": 61.109424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 291126.5, "quote_volume": 893.580696, "trades": 18, "taker_buy_volume": 189802.9, "taker_buy_quote": 582.694903}, {"ts": 1770584640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 29415.5, "quote_volume": 90.305585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 101075.1, "quote_volume": 311.020574, "trades": 20, "taker_buy_volume": 72001.7, "taker_buy_quote": 221.765236}, {"ts": 1770584760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 532710.3, "quote_volume": 1635.420621, "trades": 73, "taker_buy_volume": 84248.8, "taker_buy_quote": 258.643816}, {"ts": 1770584820000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 58830.1, "quote_volume": 180.860623, "trades": 7, "taker_buy_volume": 25221.6, "taker_buy_quote": 77.682528}, {"ts": 1770584880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 41011.5, "quote_volume": 125.905305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 69342.8, "quote_volume": 212.919396, "trades": 17, "taker_buy_volume": 3700.0, "taker_buy_quote": 11.396}, {"ts": 1770585000000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 34948.9, "quote_volume": 107.334105, "trades": 14, "taker_buy_volume": 4098.2, "taker_buy_quote": 12.622456}, {"ts": 1770585060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 23874.1, "quote_volume": 73.293487, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27236.9, "quote_volume": 83.617283, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32180.2, "quote_volume": 98.793214, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25771.9, "quote_volume": 79.119733, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19233.2, "quote_volume": 59.045924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33332.8, "quote_volume": 102.331696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27810.5, "quote_volume": 85.378235, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 48176.1, "quote_volume": 148.124906, "trades": 11, "taker_buy_volume": 22427.9, "taker_buy_quote": 69.077932}, {"ts": 1770585540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26302.7, "quote_volume": 80.749289, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 37997.1, "quote_volume": 116.491165, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 59568.9, "quote_volume": 182.524816, "trades": 9, "taker_buy_volume": 24398.2, "taker_buy_quote": 74.902474}, {"ts": 1770585720000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 50121.2, "quote_volume": 153.642769, "trades": 7, "taker_buy_volume": 21642.5, "taker_buy_quote": 66.442475}, {"ts": 1770585780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25934.4, "quote_volume": 79.618608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32315.7, "quote_volume": 99.209199, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 23273.5, "quote_volume": 71.394925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 81931.7, "quote_volume": 251.20759, "trades": 11, "taker_buy_volume": 49658.8, "taker_buy_quote": 152.452516}, {"ts": 1770586020000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 85505.4, "quote_volume": 262.372044, "trades": 13, "taker_buy_volume": 65386.6, "taker_buy_quote": 200.736862}, {"ts": 1770586080000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 28193.9, "quote_volume": 86.584508, "trades": 12, "taker_buy_volume": 2923.5, "taker_buy_quote": 9.00438}, {"ts": 1770586140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21751.3, "quote_volume": 66.776491, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21214.5, "quote_volume": 64.91637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20631.5, "quote_volume": 63.13239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20127.7, "quote_volume": 61.590762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 2306411.5, "quote_volume": 7057.508112, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 40575.5, "quote_volume": 123.755275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 142354.5, "quote_volume": 432.956029, "trades": 16, "taker_buy_volume": 10652.9, "taker_buy_quote": 32.491345}, {"ts": 1770586560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 63305.4, "quote_volume": 192.448416, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 69148.9, "quote_volume": 210.017706, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 38889.7, "quote_volume": 117.908226, "trades": 7, "taker_buy_volume": 7243.5, "taker_buy_quote": 22.02024}, {"ts": 1770586740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 40423.4, "quote_volume": 122.482902, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 107359.8, "quote_volume": 326.073242, "trades": 16, "taker_buy_volume": 77304.8, "taker_buy_quote": 235.006592}, {"ts": 1770586860000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 40781.5, "quote_volume": 123.73188, "trades": 12, "taker_buy_volume": 16393.5, "taker_buy_quote": 49.83624}, {"ts": 1770586920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 37945.4, "quote_volume": 114.974562, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 24513.5, "quote_volume": 74.275905, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 31216.9, "quote_volume": 94.587207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 447647.0, "quote_volume": 1356.37041, "trades": 81, "taker_buy_volume": 52906.4, "taker_buy_quote": 160.306392}, {"ts": 1770587160000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 194455.9, "quote_volume": 590.404747, "trades": 26, "taker_buy_volume": 99753.4, "taker_buy_quote": 303.250336}, {"ts": 1770587220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21036.9, "quote_volume": 63.952176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 144415.1, "quote_volume": 440.347485, "trades": 14, "taker_buy_volume": 122165.8, "taker_buy_quote": 372.60569}, {"ts": 1770587340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 39094.9, "quote_volume": 119.239445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 67264.1, "quote_volume": 205.155505, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 123.525}, {"ts": 1770587460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 571676.3, "quote_volume": 1743.941335, "trades": 7, "taker_buy_volume": 569455.3, "taker_buy_quote": 1737.167285}, {"ts": 1770587640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 244338.5, "quote_volume": 747.67581, "trades": 14, "taker_buy_volume": 244338.5, "taker_buy_quote": 747.67581}, {"ts": 1770587700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 784553.9, "quote_volume": 2411.95814, "trades": 20, "taker_buy_volume": 784553.9, "taker_buy_quote": 2411.95814}, {"ts": 1770587880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 52317.1, "quote_volume": 160.613497, "trades": 6, "taker_buy_volume": 52317.1, "taker_buy_quote": 160.613497}, {"ts": 1770587940000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 776390.6, "quote_volume": 2391.141249, "trades": 14, "taker_buy_volume": 766390.6, "taker_buy_quote": 2360.441249}, {"ts": 1770588000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4888.7, "quote_volume": 15.008309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16162.0, "quote_volume": 49.61734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3404.1, "quote_volume": 10.416546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 437597.9, "quote_volume": 1346.769539, "trades": 23, "taker_buy_volume": 437597.9, "taker_buy_quote": 1346.769539}, {"ts": 1770589140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1902.8, "quote_volume": 5.860624, "trades": 1, "taker_buy_volume": 1902.8, "taker_buy_quote": 5.860624}, {"ts": 1770589260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1757.5, "quote_volume": 5.395525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1818.2, "quote_volume": 5.600056, "trades": 1, "taker_buy_volume": 1818.2, "taker_buy_quote": 5.600056}, {"ts": 1770589380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 31764.0, "quote_volume": 97.83312, "trades": 3, "taker_buy_volume": 31764.0, "taker_buy_quote": 97.83312}, {"ts": 1770589440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4629.4, "quote_volume": 14.258552, "trades": 1, "taker_buy_volume": 4629.4, "taker_buy_quote": 14.258552}, {"ts": 1770589500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 69866.5, "quote_volume": 214.490155, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 581021.2, "quote_volume": 1795.163878, "trades": 11, "taker_buy_volume": 581021.2, "taker_buy_quote": 1795.163878}, {"ts": 1770589740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3921.5, "quote_volume": 12.039005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 1395695.1, "quote_volume": 4274.067017, "trades": 68, "taker_buy_volume": 29118.1, "taker_buy_quote": 89.683748}, {"ts": 1770590400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27914.0, "quote_volume": 86.25426, "trades": 2, "taker_buy_volume": 27914.0, "taker_buy_quote": 86.25426}, {"ts": 1770590460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12141.2, "quote_volume": 37.516308, "trades": 1, "taker_buy_volume": 12141.2, "taker_buy_quote": 37.516308}, {"ts": 1770590520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34583.1, "quote_volume": 106.861779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34583.1, "quote_volume": 106.861779, "trades": 8, "taker_buy_volume": 34583.1, "taker_buy_quote": 106.861779}, {"ts": 1770591060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4271.0, "quote_volume": 13.19739, "trades": 1, "taker_buy_volume": 4271.0, "taker_buy_quote": 13.19739}, {"ts": 1770591300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12141.2, "quote_volume": 37.516308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 38575.2, "quote_volume": 119.968872, "trades": 3, "taker_buy_volume": 29437.9, "taker_buy_quote": 91.551869}, {"ts": 1770591900000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 1404376.7, "quote_volume": 4395.561439, "trades": 10, "taker_buy_volume": 1404376.7, "taker_buy_quote": 4395.561439}, {"ts": 1770591960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592020000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 31710.9, "quote_volume": 99.523208, "trades": 2, "taker_buy_volume": 26809.1, "taker_buy_quote": 84.180574}, {"ts": 1770592080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3261.5, "quote_volume": 10.208495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 259146.0, "quote_volume": 806.899088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5183.0, "quote_volume": 16.0673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 421509.0, "quote_volume": 1309.308917, "trades": 8, "taker_buy_volume": 319351.7, "taker_buy_quote": 992.621287}, {"ts": 1770592380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8430.2, "quote_volume": 26.049318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 64840.2, "quote_volume": 201.00462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 18360.9, "quote_volume": 56.91879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 375330.1, "quote_volume": 1158.713819, "trades": 13, "taker_buy_volume": 168487.0, "taker_buy_quote": 520.62483}, {"ts": 1770593040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3977.8, "quote_volume": 12.251624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2921.7, "quote_volume": 9.028053, "trades": 1, "taker_buy_volume": 2921.7, "taker_buy_quote": 9.028053}, {"ts": 1770593340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 648646.8, "quote_volume": 1992.201111, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 70609.0, "quote_volume": 217.47572, "trades": 6, "taker_buy_volume": 56250.0, "taker_buy_quote": 173.25}, {"ts": 1770593520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 61155.1, "quote_volume": 187.134606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 9700.0, "quote_volume": 29.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3264.8, "quote_volume": 10.022936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 460186.9, "quote_volume": 1412.773783, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594180000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 365994.8, "quote_volume": 1123.462917, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 368042.8, "quote_volume": 1126.210968, "trades": 70, "taker_buy_volume": 62188.7, "taker_buy_quote": 190.297422}, {"ts": 1770594300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 75369.7, "quote_volume": 232.138676, "trades": 17, "taker_buy_volume": 75369.7, "taker_buy_quote": 232.138676}, {"ts": 1770594660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 51077.4, "quote_volume": 157.318392, "trades": 7, "taker_buy_volume": 51077.4, "taker_buy_quote": 157.318392}, {"ts": 1770594780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 49026.0, "quote_volume": 151.00008, "trades": 5, "taker_buy_volume": 49026.0, "taker_buy_quote": 151.00008}, {"ts": 1770594960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 146384.8, "quote_volume": 449.401336, "trades": 29, "taker_buy_volume": 33868.0, "taker_buy_quote": 103.97476}, {"ts": 1770595020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 137057.0, "quote_volume": 420.76499, "trades": 29, "taker_buy_volume": 137057.0, "taker_buy_quote": 420.76499}, {"ts": 1770595080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 40048.6, "quote_volume": 122.827912, "trades": 4, "taker_buy_volume": 27919.6, "taker_buy_quote": 85.713172}, {"ts": 1770595260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 36629.0, "quote_volume": 112.45103, "trades": 5, "taker_buy_volume": 19248.9, "taker_buy_quote": 59.094123}, {"ts": 1770595320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28076.1, "quote_volume": 86.193627, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 34.5375}, {"ts": 1770595380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 290612.5, "quote_volume": 892.180375, "trades": 59, "taker_buy_volume": 67500.0, "taker_buy_quote": 207.225}, {"ts": 1770595440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 80297.4, "quote_volume": 246.513018, "trades": 4, "taker_buy_volume": 80297.4, "taker_buy_quote": 246.513018}, {"ts": 1770595500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11851.7, "quote_volume": 36.384719, "trades": 2, "taker_buy_volume": 11851.7, "taker_buy_quote": 36.384719}, {"ts": 1770595560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 14011.6, "quote_volume": 43.015612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11250.0, "quote_volume": 34.5375, "trades": 1, "taker_buy_volume": 11250.0, "taker_buy_quote": 34.5375}, {"ts": 1770595800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 69063.9, "quote_volume": 212.026173, "trades": 9, "taker_buy_volume": 24749.9, "taker_buy_quote": 75.982193}, {"ts": 1770595860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 39915.6, "quote_volume": 122.540892, "trades": 4, "taker_buy_volume": 26629.6, "taker_buy_quote": 81.752872}, {"ts": 1770595980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 12376.5, "quote_volume": 37.995855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11250.0, "quote_volume": 34.5375, "trades": 1, "taker_buy_volume": 11250.0, "taker_buy_quote": 34.5375}, {"ts": 1770596340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 212876.6, "quote_volume": 655.659928, "trades": 4, "taker_buy_volume": 212876.6, "taker_buy_quote": 655.659928}, {"ts": 1770596460000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 604879.3, "quote_volume": 1871.393608, "trades": 35, "taker_buy_volume": 562321.5, "taker_buy_quote": 1740.202316}, {"ts": 1770596520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 12097.6, "quote_volume": 37.260608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16313.1, "quote_volume": 50.244348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3162.4, "quote_volume": 9.740192, "trades": 1, "taker_buy_volume": 3162.4, "taker_buy_quote": 9.740192}, {"ts": 1770596940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 53917.9, "quote_volume": 165.527953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 178682.1, "quote_volume": 548.554047, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 12387.1, "quote_volume": 38.028397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7826.1, "quote_volume": 24.026127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4905.7, "quote_volume": 15.011442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 113362.5, "quote_volume": 349.1565, "trades": 15, "taker_buy_volume": 113362.5, "taker_buy_quote": 349.1565}, {"ts": 1770598140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 67996.5, "quote_volume": 209.42922, "trades": 1, "taker_buy_volume": 67996.5, "taker_buy_quote": 209.42922}, {"ts": 1770598260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 9092.0, "quote_volume": 28.00336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21427.9, "quote_volume": 65.997932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 9092.0, "quote_volume": 28.00336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 174031.6, "quote_volume": 537.757644, "trades": 21, "taker_buy_volume": 174031.6, "taker_buy_quote": 537.757644}, {"ts": 1770598980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3233.4, "quote_volume": 9.991206, "trades": 1, "taker_buy_volume": 3233.4, "taker_buy_quote": 9.991206}, {"ts": 1770599040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 201389.5, "quote_volume": 622.293555, "trades": 5, "taker_buy_volume": 187401.6, "taker_buy_quote": 579.070944}, {"ts": 1770599100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 65493.7, "quote_volume": 201.720596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12305.9, "quote_volume": 38.025231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 80726.0, "quote_volume": 249.44334, "trades": 18, "taker_buy_volume": 80726.0, "taker_buy_quote": 249.44334}, {"ts": 1770599880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 280509.8, "quote_volume": 871.963006, "trades": 35, "taker_buy_volume": 241936.2, "taker_buy_quote": 752.294806}, {"ts": 1770600180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 216222.4, "quote_volume": 672.451664, "trades": 11, "taker_buy_volume": 46594.0, "taker_buy_quote": 144.90734}, {"ts": 1770600240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 188924.3, "quote_volume": 587.554573, "trades": 3, "taker_buy_volume": 8570.0, "taker_buy_quote": 26.6527}, {"ts": 1770600300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 9004.0, "quote_volume": 28.00244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 12111.5, "quote_volume": 37.69784, "trades": 3, "taker_buy_volume": 3107.5, "taker_buy_quote": 9.6954}, {"ts": 1770600540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5170.5, "quote_volume": 16.02855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5209.0, "quote_volume": 16.19999, "trades": 1, "taker_buy_volume": 5209.0, "taker_buy_quote": 16.19999}, {"ts": 1770600900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20186.5, "quote_volume": 62.57815, "trades": 5, "taker_buy_volume": 8583.0, "taker_buy_quote": 26.6073}, {"ts": 1770600960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 65312.0, "quote_volume": 201.81408, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 173.8125}, {"ts": 1770601080000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 632623.5, "quote_volume": 1962.141768, "trades": 45, "taker_buy_volume": 577318.1, "taker_buy_quote": 1791.248082}, {"ts": 1770601140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 202198.9, "quote_volume": 623.099219, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 12779.2, "quote_volume": 39.487728, "trades": 1, "taker_buy_volume": 12779.2, "taker_buy_quote": 39.487728}, {"ts": 1770601500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 204791.9, "quote_volume": 634.31494, "trades": 26, "taker_buy_volume": 94546.9, "taker_buy_quote": 293.09539}, {"ts": 1770601680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10000.0, "quote_volume": 30.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1074845.1, "quote_volume": 3338.636317, "trades": 71, "taker_buy_volume": 682108.7, "taker_buy_quote": 2117.42773}, {"ts": 1770601860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5645.1, "quote_volume": 17.49981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3233.4, "quote_volume": 10.02354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3416.3, "quote_volume": 10.59053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 159087.1, "quote_volume": 494.760881, "trades": 25, "taker_buy_volume": 159087.1, "taker_buy_quote": 494.760881}, {"ts": 1770602940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6430.9, "quote_volume": 20.000099, "trades": 1, "taker_buy_volume": 6430.9, "taker_buy_quote": 20.000099}, {"ts": 1770603060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7402.4, "quote_volume": 22.94744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8007.7, "quote_volume": 24.82387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6060.6, "quote_volume": 18.78786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7938.8, "quote_volume": 24.61028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6921.1, "quote_volume": 21.45541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9574.5, "quote_volume": 29.68095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3734.5, "quote_volume": 11.57695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8406.9, "quote_volume": 26.06139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6394.7, "quote_volume": 19.82357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8835.2, "quote_volume": 27.38912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6433.1, "quote_volume": 19.94261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8629.6, "quote_volume": 26.75176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5139.3, "quote_volume": 15.93183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 66607.0, "quote_volume": 206.4817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8941.9, "quote_volume": 27.71989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5141.9, "quote_volume": 15.93989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9238.8, "quote_volume": 28.64028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 6252.1, "quote_volume": 19.411746, "trades": 2, "taker_buy_volume": 3023.6, "taker_buy_quote": 9.403396}, {"ts": 1770604140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7668.8, "quote_volume": 23.77328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7916.4, "quote_volume": 24.54084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7055.0, "quote_volume": 21.8705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7405.2, "quote_volume": 22.95612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5253.5, "quote_volume": 16.28585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 10591.2, "quote_volume": 32.864926, "trades": 3, "taker_buy_volume": 3220.6, "taker_buy_quote": 10.016066}, {"ts": 1770604500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8001.0, "quote_volume": 24.8031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8484.7, "quote_volume": 26.30257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 58737.3, "quote_volume": 182.08563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 427343.0, "quote_volume": 1324.7633, "trades": 15, "taker_buy_volume": 17376.0, "taker_buy_quote": 53.8656}, {"ts": 1770604740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7396.2, "quote_volume": 23.002182, "trades": 2, "taker_buy_volume": 7396.2, "taker_buy_quote": 23.002182}, {"ts": 1770604800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 631532.9, "quote_volume": 1975.102732, "trades": 12, "taker_buy_volume": 613584.5, "taker_buy_quote": 1919.103724}, {"ts": 1770604920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 63698.4, "quote_volume": 198.739008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 52796.0, "quote_volume": 164.72352, "trades": 12, "taker_buy_volume": 52796.0, "taker_buy_quote": 164.72352}, {"ts": 1770605760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 100100.0, "quote_volume": 312.312, "trades": 23, "taker_buy_volume": 100100.0, "taker_buy_quote": 312.312}, {"ts": 1770605940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 97192.0, "quote_volume": 304.21096, "trades": 22, "taker_buy_volume": 97192.0, "taker_buy_quote": 304.21096}, {"ts": 1770606420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 63712.9, "quote_volume": 199.421377, "trades": 3, "taker_buy_volume": 7462.9, "taker_buy_quote": 23.358877}, {"ts": 1770606480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 13738.0, "quote_volume": 42.99994, "trades": 1, "taker_buy_volume": 13738.0, "taker_buy_quote": 42.99994}, {"ts": 1770606660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 33706.2, "quote_volume": 105.180916, "trades": 2, "taker_buy_volume": 1757.2, "taker_buy_quote": 5.500036}, {"ts": 1770606840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6430.9, "quote_volume": 20.064408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 137946.8, "quote_volume": 431.773484, "trades": 25, "taker_buy_volume": 137946.8, "taker_buy_quote": 431.773484}, {"ts": 1770607020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 56250.0, "quote_volume": 176.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 509547.2, "quote_volume": 1594.882736, "trades": 32, "taker_buy_volume": 509547.2, "taker_buy_quote": 1594.882736}, {"ts": 1770607740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 44838.6, "quote_volume": 140.922236, "trades": 6, "taker_buy_volume": 28870.9, "taker_buy_quote": 90.943335}, {"ts": 1770607920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 18466.7, "quote_volume": 57.985438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2175.5, "quote_volume": 6.809315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 594452.8, "quote_volume": 1868.706721, "trades": 11, "taker_buy_volume": 268742.9, "taker_buy_quote": 845.977635}, {"ts": 1770608160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 311109.6, "quote_volume": 976.884144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 82795.7, "quote_volume": 259.271538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 217336.7, "quote_volume": 684.592585, "trades": 31, "taker_buy_volume": 156982.8, "taker_buy_quote": 494.49582}, {"ts": 1770608640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16371.5, "quote_volume": 51.570225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8890.0, "quote_volume": 28.0035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 120459.4, "quote_volume": 380.651704, "trades": 27, "taker_buy_volume": 100304.4, "taker_buy_quote": 316.961904}, {"ts": 1770609240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5203.8, "quote_volume": 16.39197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5126.5, "quote_volume": 16.19974, "trades": 2, "taker_buy_volume": 5126.5, "taker_buy_quote": 16.19974}, {"ts": 1770609960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 88525.3, "quote_volume": 278.854695, "trades": 5, "taker_buy_volume": 56250.0, "taker_buy_quote": 177.1875}, {"ts": 1770610020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2521.9, "quote_volume": 7.943985, "trades": 1, "taker_buy_volume": 2521.9, "taker_buy_quote": 7.943985}, {"ts": 1770610800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 481962.8, "quote_volume": 1518.18282, "trades": 6, "taker_buy_volume": 79245.9, "taker_buy_quote": 249.624585}, {"ts": 1770610920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 66250.5, "quote_volume": 208.689075, "trades": 4, "taker_buy_volume": 56250.0, "taker_buy_quote": 177.1875}, {"ts": 1770610980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 535945.0, "quote_volume": 1683.834894, "trades": 12, "taker_buy_volume": 22891.8, "taker_buy_quote": 72.10917}, {"ts": 1770611460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 73130.2, "quote_volume": 229.628828, "trades": 5, "taker_buy_volume": 56250.0, "taker_buy_quote": 176.625}, {"ts": 1770612000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 108815.7, "quote_volume": 340.593141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 390644.9, "quote_volume": 1222.718537, "trades": 5, "taker_buy_volume": 390644.9, "taker_buy_quote": 1222.718537}, {"ts": 1770613380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 56250.0, "quote_volume": 176.0625, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 176.0625}, {"ts": 1770613440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 144929.0, "quote_volume": 455.07706, "trades": 27, "taker_buy_volume": 144929.0, "taker_buy_quote": 455.07706}, {"ts": 1770613680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 155481.8, "quote_volume": 488.212852, "trades": 24, "taker_buy_volume": 155481.8, "taker_buy_quote": 488.212852}, {"ts": 1770613920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 110680.2, "quote_volume": 348.64263, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 177.1875}, {"ts": 1770615000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 334394.9, "quote_volume": 1053.343935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22857.0, "quote_volume": 71.99955, "trades": 1, "taker_buy_volume": 22857.0, "taker_buy_quote": 71.99955}, {"ts": 1770615360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22857.0, "quote_volume": 71.99955, "trades": 2, "taker_buy_volume": 22857.0, "taker_buy_quote": 71.99955}, {"ts": 1770615420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 63424.6, "quote_volume": 199.78749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 104628.8, "quote_volume": 328.534432, "trades": 12, "taker_buy_volume": 101547.0, "taker_buy_quote": 318.85758}, {"ts": 1770615960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 334394.9, "quote_volume": 1049.999986, "trades": 4, "taker_buy_volume": 334394.9, "taker_buy_quote": 1049.999986}, {"ts": 1770616740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12109.8, "quote_volume": 38.024772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 268670.4, "quote_volume": 840.938352, "trades": 24, "taker_buy_volume": 94753.8, "taker_buy_quote": 296.579394}, {"ts": 1770616920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 100000.0, "quote_volume": 312.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 3233698.5, "quote_volume": 10058.103223, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 68995.0, "quote_volume": 215.2644, "trades": 1, "taker_buy_volume": 68995.0, "taker_buy_quote": 215.2644}, {"ts": 1770617520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7700.3, "quote_volume": 24.024936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 74141.0, "quote_volume": 230.57851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 95535.8, "quote_volume": 296.16098, "trades": 8, "taker_buy_volume": 56250.0, "taker_buy_quote": 174.375}, {"ts": 1770617940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13856.6, "quote_volume": 42.95546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 46573.6, "quote_volume": 143.912424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 210889.6, "quote_volume": 653.75776, "trades": 27, "taker_buy_volume": 207656.5, "taker_buy_quote": 643.73515}, {"ts": 1770618600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9699.3, "quote_volume": 30.06783, "trades": 3, "taker_buy_volume": 9699.3, "taker_buy_quote": 30.06783}, {"ts": 1770618780000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 672906.9, "quote_volume": 2076.770724, "trades": 83, "taker_buy_volume": 64663.6, "taker_buy_quote": 199.829944}, {"ts": 1770618840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 92315.1, "quote_volume": 286.17681, "trades": 4, "taker_buy_volume": 75121.6, "taker_buy_quote": 232.87696}, {"ts": 1770619080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1935.4, "quote_volume": 5.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 255310.3, "quote_volume": 791.46193, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 614968.9, "quote_volume": 1908.64683, "trades": 4, "taker_buy_volume": 614968.9, "taker_buy_quote": 1908.64683}, {"ts": 1770619980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7988.3, "quote_volume": 24.76373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1741.3, "quote_volume": 5.39803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 18069.4, "quote_volume": 56.195834, "trades": 4, "taker_buy_volume": 5842.6, "taker_buy_quote": 18.170486}, {"ts": 1770620880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2079.0, "quote_volume": 6.46569, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 6.46569}, {"ts": 1770621180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20291.3, "quote_volume": 63.105943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 334394.9, "quote_volume": 1039.968139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 32316.5, "quote_volume": 100.18115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6046.6, "quote_volume": 18.74446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4983.9, "quote_volume": 15.499929, "trades": 1, "taker_buy_volume": 4983.9, "taker_buy_quote": 15.499929}, {"ts": 1770621660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 566747.9, "quote_volume": 1756.759758, "trades": 10, "taker_buy_volume": 483572.3, "taker_buy_quote": 1499.07413}, {"ts": 1770621840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 650361.0, "quote_volume": 2018.65981, "trades": 6, "taker_buy_volume": 644715.9, "taker_buy_quote": 2001.16}, {"ts": 1770621960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17037.2, "quote_volume": 52.985692, "trades": 1, "taker_buy_volume": 17037.2, "taker_buy_quote": 52.985692}, {"ts": 1770622020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 334394.9, "quote_volume": 1036.62419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3231.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 10.0161}, {"ts": 1770622320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 172564.0, "quote_volume": 534.9484, "trades": 28, "taker_buy_volume": 172564.0, "taker_buy_quote": 534.9484}, {"ts": 1770622380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4285.0, "quote_volume": 13.2835, "trades": 1, "taker_buy_volume": 4285.0, "taker_buy_quote": 13.2835}, {"ts": 1770622440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57595.0, "quote_volume": 177.96855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 375525.9, "quote_volume": 1160.375031, "trades": 67, "taker_buy_volume": 56250.0, "taker_buy_quote": 173.8125}, {"ts": 1770622740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4409.0, "quote_volume": 13.57972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3356.9, "quote_volume": 10.339252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 8611.2, "quote_volume": 26.522496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5151.1, "quote_volume": 15.916899, "trades": 1, "taker_buy_volume": 5151.1, "taker_buy_quote": 15.916899}, {"ts": 1770623700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 41120.7, "quote_volume": 126.651756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 639310.9, "quote_volume": 1969.077572, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 123495.0, "quote_volume": 380.3646, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 297372.0, "quote_volume": 915.371528, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 410301.4, "quote_volume": 1263.728312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 75158.1, "quote_volume": 231.536355, "trades": 6, "taker_buy_volume": 4940.7, "taker_buy_quote": 15.266763}, {"ts": 1770624120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 46500.0, "quote_volume": 142.755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 353376.6, "quote_volume": 1088.399928, "trades": 4, "taker_buy_volume": 340356.6, "taker_buy_quote": 1048.298328}, {"ts": 1770624240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 13432.8, "quote_volume": 41.373024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 452069.7, "quote_volume": 1391.211062, "trades": 73, "taker_buy_volume": 5052.6, "taker_buy_quote": 15.612534}, {"ts": 1770624420000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 32789.8, "quote_volume": 101.116766, "trades": 4, "taker_buy_volume": 12418.2, "taker_buy_quote": 38.372238}, {"ts": 1770624480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 780373.5, "quote_volume": 2403.55038, "trades": 10, "taker_buy_volume": 441662.4, "taker_buy_quote": 1360.320192}, {"ts": 1770624720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 150670.9, "quote_volume": 464.066372, "trades": 22, "taker_buy_volume": 94420.9, "taker_buy_quote": 290.816372}, {"ts": 1770625020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 112500.0, "quote_volume": 345.375, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 345.375}, {"ts": 1770625080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 63399.8, "quote_volume": 194.003388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 417443.9, "quote_volume": 1281.552773, "trades": 35, "taker_buy_volume": 411743.6, "taker_buy_quote": 1264.052852}, {"ts": 1770625260000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 719050.1, "quote_volume": 2200.619038, "trades": 16, "taker_buy_volume": 32573.2, "taker_buy_quote": 99.999724}, {"ts": 1770625320000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 160258.2, "quote_volume": 490.511934, "trades": 35, "taker_buy_volume": 160258.2, "taker_buy_quote": 490.511934}, {"ts": 1770625380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 17020.2, "quote_volume": 52.081812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5904.7, "quote_volume": 18.068382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 109289.2, "quote_volume": 333.33206, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5625.0, "quote_volume": 17.15625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 17.15625}, {"ts": 1770625860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7894.6, "quote_volume": 23.999584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7220.4, "quote_volume": 21.950016, "trades": 1, "taker_buy_volume": 7220.4, "taker_buy_quote": 21.950016}, {"ts": 1770625980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 22894.1, "quote_volume": 69.369123, "trades": 1, "taker_buy_volume": 22894.1, "taker_buy_quote": 69.369123}, {"ts": 1770626040000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 49797.8, "quote_volume": 150.529816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 79884.1, "quote_volume": 242.847664, "trades": 1, "taker_buy_volume": 79884.1, "taker_buy_quote": 242.847664}, {"ts": 1770626160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 536551.5, "quote_volume": 1636.482075, "trades": 9, "taker_buy_volume": 536551.5, "taker_buy_quote": 1636.482075}, {"ts": 1770626340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1954.3, "quote_volume": 5.980158, "trades": 1, "taker_buy_volume": 1954.3, "taker_buy_quote": 5.980158}, {"ts": 1770626520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 70086.5, "quote_volume": 214.537555, "trades": 5, "taker_buy_volume": 70086.5, "taker_buy_quote": 214.537555}, {"ts": 1770626700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 468758.3, "quote_volume": 1437.355488, "trades": 10, "taker_buy_volume": 468758.3, "taker_buy_quote": 1437.355488}, {"ts": 1770626820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9375.2, "quote_volume": 28.688112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 393196.0, "quote_volume": 1203.17976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 18515.3, "quote_volume": 56.656818, "trades": 2, "taker_buy_volume": 18515.3, "taker_buy_quote": 56.656818}, {"ts": 1770627180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 297872.3, "quote_volume": 911.489238, "trades": 3, "taker_buy_volume": 297872.3, "taker_buy_quote": 911.489238}, {"ts": 1770627360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 382154.8, "quote_volume": 1169.393688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20364.0, "quote_volume": 62.1102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 203951.8, "quote_volume": 620.013472, "trades": 5, "taker_buy_volume": 56250.0, "taker_buy_quote": 171.0}, {"ts": 1770628620000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 20562.5, "quote_volume": 62.453756, "trades": 2, "taker_buy_volume": 14938.1, "taker_buy_quote": 45.411824}, {"ts": 1770628680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 498906.3, "quote_volume": 1516.675152, "trades": 6, "taker_buy_volume": 498906.3, "taker_buy_quote": 1516.675152}, {"ts": 1770628920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 429548.7, "quote_volume": 1305.203603, "trades": 42, "taker_buy_volume": 118125.0, "taker_buy_quote": 359.1}, {"ts": 1770629580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5003.0, "quote_volume": 15.20912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 70580.6, "quote_volume": 214.565024, "trades": 3, "taker_buy_volume": 70580.6, "taker_buy_quote": 214.565024}, {"ts": 1770629700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 15151.5, "quote_volume": 46.06056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 41098.5, "quote_volume": 124.93944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 167309.5, "quote_volume": 506.804002, "trades": 10, "taker_buy_volume": 104599.8, "taker_buy_quote": 317.227171}, {"ts": 1770630300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 28030.3, "quote_volume": 84.931809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2640.2, "quote_volume": 7.999806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 62607.9, "quote_volume": 189.701937, "trades": 3, "taker_buy_volume": 30433.1, "taker_buy_quote": 92.212293}, {"ts": 1770630480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 56250.0, "quote_volume": 170.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1004801.5, "quote_volume": 3037.69792, "trades": 8, "taker_buy_volume": 319739.0, "taker_buy_quote": 968.80917}, {"ts": 1770630900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 35955.0, "quote_volume": 108.94365, "trades": 6, "taker_buy_volume": 20096.0, "taker_buy_quote": 60.89088}, {"ts": 1770630960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 81112.2, "quote_volume": 244.958844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 386083.5, "quote_volume": 1165.97217, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 64509.3, "quote_volume": 194.818086, "trades": 4, "taker_buy_volume": 35154.0, "taker_buy_quote": 106.16508}, {"ts": 1770631560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 434450.5, "quote_volume": 1312.04051, "trades": 4, "taker_buy_volume": 434450.5, "taker_buy_quote": 1312.04051}, {"ts": 1770631620000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 238353.5, "quote_volume": 722.124215, "trades": 8, "taker_buy_volume": 209480.7, "taker_buy_quote": 634.726521}, {"ts": 1770631680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4767.0, "quote_volume": 14.39634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 1346114.3, "quote_volume": 4090.447878, "trades": 76, "taker_buy_volume": 1312302.6, "taker_buy_quote": 3987.998427}, {"ts": 1770631800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6635.4, "quote_volume": 20.105262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 466067.6, "quote_volume": 1412.184828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 643557.6, "quote_volume": 1937.446493, "trades": 40, "taker_buy_volume": 370760.8, "taker_buy_quote": 1115.990008}, {"ts": 1770632160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6435.6, "quote_volume": 19.371156, "trades": 3, "taker_buy_volume": 6435.6, "taker_buy_quote": 19.371156}, {"ts": 1770632220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 195444.7, "quote_volume": 588.288547, "trades": 4, "taker_buy_volume": 15621.5, "taker_buy_quote": 47.020715}, {"ts": 1770632520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 426623.2, "quote_volume": 1284.135832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6434.2, "quote_volume": 19.3026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 17164.4, "quote_volume": 51.664844, "trades": 1, "taker_buy_volume": 17164.4, "taker_buy_quote": 51.664844}, {"ts": 1770632760000, "open": 0.003, "high": 0.003, "low": 0.00298, "close": 0.003, "volume": 4089958.1, "quote_volume": 12233.676481, "trades": 223, "taker_buy_volume": 1217036.9, "taker_buy_quote": 3651.1107}, {"ts": 1770632820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2344.2, "quote_volume": 7.009158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16793.9, "quote_volume": 50.213761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 106293.8, "quote_volume": 317.818462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 237547.6, "quote_volume": 710.51206, "trades": 37, "taker_buy_volume": 237547.6, "taker_buy_quote": 710.51206}, {"ts": 1770633120000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 866514.6, "quote_volume": 2590.951076, "trades": 80, "taker_buy_volume": 793883.8, "taker_buy_quote": 2373.784984}, {"ts": 1770633180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 67153.5, "quote_volume": 200.788965, "trades": 3, "taker_buy_volume": 67153.5, "taker_buy_quote": 200.788965}, {"ts": 1770633240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 34511.0, "quote_volume": 103.18789, "trades": 2, "taker_buy_volume": 34511.0, "taker_buy_quote": 103.18789}, {"ts": 1770633300000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00298, "volume": 431522.6, "quote_volume": 1290.320531, "trades": 44, "taker_buy_volume": 429138.9, "taker_buy_quote": 1283.217105}, {"ts": 1770633360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 206951.1, "quote_volume": 618.783789, "trades": 35, "taker_buy_volume": 206951.1, "taker_buy_quote": 618.783789}, {"ts": 1770633480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 215612.4, "quote_volume": 644.681076, "trades": 35, "taker_buy_volume": 143472.0, "taker_buy_quote": 428.98128}, {"ts": 1770633540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 464984.5, "quote_volume": 1390.303655, "trades": 39, "taker_buy_volume": 114064.2, "taker_buy_quote": 341.051958}, {"ts": 1770633600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 156605.0, "quote_volume": 467.2454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 23601.7, "quote_volume": 70.333066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 27635.5, "quote_volume": 82.630145, "trades": 2, "taker_buy_volume": 27635.5, "taker_buy_quote": 82.630145}, {"ts": 1770634020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 63754.6, "quote_volume": 189.988708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2005786.4, "quote_volume": 5977.243472, "trades": 81, "taker_buy_volume": 808568.1, "taker_buy_quote": 2409.532938}, {"ts": 1770634200000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 699282.9, "quote_volume": 2086.136592, "trades": 5, "taker_buy_volume": 699282.9, "taker_buy_quote": 2086.136592}, {"ts": 1770634260000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 135680.2, "quote_volume": 406.4781, "trades": 4, "taker_buy_volume": 135680.2, "taker_buy_quote": 406.4781}, {"ts": 1770634320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 77595.5, "quote_volume": 232.010545, "trades": 1, "taker_buy_volume": 77595.5, "taker_buy_quote": 232.010545}, {"ts": 1770634380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 158005.7, "quote_volume": 474.2287, "trades": 5, "taker_buy_volume": 83262.8, "taker_buy_quote": 250.0}, {"ts": 1770634740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 43950.7, "quote_volume": 131.8521, "trades": 1, "taker_buy_volume": 43950.7, "taker_buy_quote": 131.8521}, {"ts": 1770634800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 18312.1, "quote_volume": 55.119421, "trades": 3, "taker_buy_volume": 18312.1, "taker_buy_quote": 55.119421}, {"ts": 1770634920000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 356624.2, "quote_volume": 1073.343674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7132.4, "quote_volume": 21.468524, "trades": 2, "taker_buy_volume": 7132.4, "taker_buy_quote": 21.468524}, {"ts": 1770635040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 356264.9, "quote_volume": 1072.357349, "trades": 2, "taker_buy_volume": 347107.4, "taker_buy_quote": 1044.793274}, {"ts": 1770635100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 248759.7, "quote_volume": 749.999857, "trades": 8, "taker_buy_volume": 248759.7, "taker_buy_quote": 749.999857}, {"ts": 1770635580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4975.2, "quote_volume": 14.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16611.2, "quote_volume": 49.999712, "trades": 1, "taker_buy_volume": 16611.2, "taker_buy_quote": 49.999712}, {"ts": 1770635880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 22896.4, "quote_volume": 68.918164, "trades": 1, "taker_buy_volume": 22896.4, "taker_buy_quote": 68.918164}, {"ts": 1770636120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 17147.2, "quote_volume": 51.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 56250.0, "quote_volume": 169.3125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 169.3125}, {"ts": 1770636660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7969.5, "quote_volume": 23.988195, "trades": 1, "taker_buy_volume": 7969.5, "taker_buy_quote": 23.988195}, {"ts": 1770636720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5651.6, "quote_volume": 16.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4845.1, "quote_volume": 14.5353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 271563.1, "quote_volume": 817.612498, "trades": 36, "taker_buy_volume": 265711.5, "taker_buy_quote": 799.999182}, {"ts": 1770637320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 170975.0, "quote_volume": 512.925, "trades": 19, "taker_buy_volume": 112693.0, "taker_buy_quote": 338.079}, {"ts": 1770637980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 59800.3, "quote_volume": 179.998903, "trades": 11, "taker_buy_volume": 59800.3, "taker_buy_quote": 179.998903}, {"ts": 1770638040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 667871.7, "quote_volume": 2013.905763, "trades": 44, "taker_buy_volume": 662251.6, "taker_buy_quote": 1996.989262}, {"ts": 1770638160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6644.4, "quote_volume": 19.999644, "trades": 5, "taker_buy_volume": 6644.4, "taker_buy_quote": 19.999644}, {"ts": 1770638220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5620.1, "quote_volume": 16.8603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 82740.2, "quote_volume": 248.2206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 104936.0, "quote_volume": 314.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 82532.0, "quote_volume": 247.596, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 104855.3, "quote_volume": 315.614453, "trades": 8, "taker_buy_volume": 76378.6, "taker_buy_quote": 229.899586}, {"ts": 1770638760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5813.9, "quote_volume": 17.499839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 56250.0, "quote_volume": 169.3125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 169.3125}, {"ts": 1770638880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33112.4, "quote_volume": 99.999448, "trades": 5, "taker_buy_volume": 33112.4, "taker_buy_quote": 99.999448}, {"ts": 1770639180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62243.1, "quote_volume": 187.351731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 361375.2, "quote_volume": 1087.739352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 63341.5, "quote_volume": 191.29133, "trades": 9, "taker_buy_volume": 63341.5, "taker_buy_quote": 191.29133}, {"ts": 1770639420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 42855.7, "quote_volume": 129.326781, "trades": 15, "taker_buy_volume": 33112.4, "taker_buy_quote": 99.999448}, {"ts": 1770639540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3943.1, "quote_volume": 11.908162, "trades": 1, "taker_buy_volume": 3943.1, "taker_buy_quote": 11.908162}, {"ts": 1770639660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1360956.6, "quote_volume": 4110.088932, "trades": 41, "taker_buy_volume": 342673.1, "taker_buy_quote": 1034.872762}, {"ts": 1770639840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21333.5, "quote_volume": 64.213835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9747.3, "quote_volume": 29.339373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 203553.8, "quote_volume": 614.749389, "trades": 14, "taker_buy_volume": 203553.8, "taker_buy_quote": 614.749389}, {"ts": 1770640380000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 99271.7, "quote_volume": 299.999376, "trades": 5, "taker_buy_volume": 99271.7, "taker_buy_quote": 299.999376}, {"ts": 1770640440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 93650.0, "quote_volume": 282.823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 10218.0, "quote_volume": 30.940868, "trades": 3, "taker_buy_volume": 8250.8, "taker_buy_quote": 24.999924}, {"ts": 1770640980000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 797623.5, "quote_volume": 2417.419125, "trades": 11, "taker_buy_volume": 797623.5, "taker_buy_quote": 2417.419125}, {"ts": 1770641040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1346481.2, "quote_volume": 4093.302848, "trades": 44, "taker_buy_volume": 1346481.2, "taker_buy_quote": 4093.302848}, {"ts": 1770641100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5775.5, "quote_volume": 17.499765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 64186.9, "quote_volume": 193.844438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 32540.6, "quote_volume": 98.272612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1650.1, "quote_volume": 4.999803, "trades": 1, "taker_buy_volume": 1650.1, "taker_buy_quote": 4.999803}, {"ts": 1770642060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 23102.0, "quote_volume": 69.99906, "trades": 10, "taker_buy_volume": 23102.0, "taker_buy_quote": 69.99906}, {"ts": 1770642120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 112912.2, "quote_volume": 340.994844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 66256.0, "quote_volume": 200.09312, "trades": 1, "taker_buy_volume": 66256.0, "taker_buy_quote": 200.09312}, {"ts": 1770642360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 66006.4, "quote_volume": 199.999392, "trades": 10, "taker_buy_volume": 66006.4, "taker_buy_quote": 199.999392}, {"ts": 1770642540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 280385.5, "quote_volume": 849.568065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 123685.0, "quote_volume": 374.76555, "trades": 28, "taker_buy_volume": 123685.0, "taker_buy_quote": 374.76555}, {"ts": 1770642720000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1275578.2, "quote_volume": 3877.463136, "trades": 62, "taker_buy_volume": 1234606.0, "taker_buy_quote": 3753.20224}, {"ts": 1770642780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2143.0, "quote_volume": 6.51472, "trades": 2, "taker_buy_volume": 2143.0, "taker_buy_quote": 6.51472}, {"ts": 1770643020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 818901.5, "quote_volume": 2481.271545, "trades": 8, "taker_buy_volume": 56250.0, "taker_buy_quote": 170.4375}, {"ts": 1770643140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 327317.5, "quote_volume": 991.772025, "trades": 5, "taker_buy_volume": 327317.5, "taker_buy_quote": 991.772025}, {"ts": 1770643200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 518676.5, "quote_volume": 1573.547565, "trades": 8, "taker_buy_volume": 518676.5, "taker_buy_quote": 1573.547565}, {"ts": 1770643500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 14607.7, "quote_volume": 44.115254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 495207.7, "quote_volume": 1495.527254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 818745.8, "quote_volume": 2464.424858, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 834906.8, "quote_volume": 2523.241676, "trades": 36, "taker_buy_volume": 834906.8, "taker_buy_quote": 2523.241676}, {"ts": 1770644280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 36311.7, "quote_volume": 110.024451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 253022.8, "quote_volume": 768.129124, "trades": 7, "taker_buy_volume": 176157.4, "taker_buy_quote": 535.226962}, {"ts": 1770644460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 67171.2, "quote_volume": 203.528736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1644.7, "quote_volume": 4.999888, "trades": 1, "taker_buy_volume": 1644.7, "taker_buy_quote": 4.999888}, {"ts": 1770644580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 17071.3, "quote_volume": 51.555326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7290.2, "quote_volume": 21.943502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1655.6, "quote_volume": 4.999912, "trades": 1, "taker_buy_volume": 1655.6, "taker_buy_quote": 4.999912}, {"ts": 1770645240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 259204.4, "quote_volume": 780.205244, "trades": 13, "taker_buy_volume": 253390.5, "taker_buy_quote": 762.705405}, {"ts": 1770645360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 237384.6, "quote_volume": 711.94428, "trades": 12, "taker_buy_volume": 13870.9, "taker_buy_quote": 41.6127}, {"ts": 1770645660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 76516.1, "quote_volume": 230.515385, "trades": 6, "taker_buy_volume": 40894.8, "taker_buy_quote": 123.372416}, {"ts": 1770645780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 67622.7, "quote_volume": 202.52999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 511828.5, "quote_volume": 1530.342385, "trades": 8, "taker_buy_volume": 501820.4, "taker_buy_quote": 1500.442996}, {"ts": 1770646140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 4958.7, "quote_volume": 14.826513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 366592.4, "quote_volume": 1096.111276, "trades": 3, "taker_buy_volume": 351525.4, "taker_buy_quote": 1051.060946}, {"ts": 1770646440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1666.6, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 4.9998}, {"ts": 1770646500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 12798.0, "quote_volume": 38.394, "trades": 3, "taker_buy_volume": 12798.0, "taker_buy_quote": 38.394}, {"ts": 1770646560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 56250.0, "quote_volume": 168.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 110533.0, "quote_volume": 330.49367, "trades": 25, "taker_buy_volume": 110533.0, "taker_buy_quote": 330.49367}, {"ts": 1770646740000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 808751.7, "quote_volume": 2417.584714, "trades": 9, "taker_buy_volume": 347107.4, "taker_buy_quote": 1037.851126}, {"ts": 1770646800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 250070.0, "quote_volume": 747.7093, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33281.6, "quote_volume": 99.8448, "trades": 8, "taker_buy_volume": 33281.6, "taker_buy_quote": 99.8448}, {"ts": 1770647100000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 117161.1, "quote_volume": 351.821417, "trades": 20, "taker_buy_volume": 83349.4, "taker_buy_quote": 250.0482}, {"ts": 1770647160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 470234.5, "quote_volume": 1410.7035, "trades": 25, "taker_buy_volume": 123127.1, "taker_buy_quote": 369.3813}, {"ts": 1770647460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33811.7, "quote_volume": 101.4351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 490870.0, "quote_volume": 1472.61, "trades": 32, "taker_buy_volume": 116085.0, "taker_buy_quote": 348.255}, {"ts": 1770647700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 471268.1, "quote_volume": 1413.8043, "trades": 25, "taker_buy_volume": 391978.1, "taker_buy_quote": 1175.9343}, {"ts": 1770647760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 123873.4, "quote_volume": 371.6202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 289447.4, "quote_volume": 874.001782, "trades": 48, "taker_buy_volume": 255635.7, "taker_buy_quote": 771.890448}, {"ts": 1770647880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10839.0, "quote_volume": 32.73378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 136213.2, "quote_volume": 412.006514, "trades": 31, "taker_buy_volume": 136213.2, "taker_buy_quote": 412.006514}, {"ts": 1770648000000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 399207.0, "quote_volume": 1214.790368, "trades": 26, "taker_buy_volume": 399207.0, "taker_buy_quote": 1214.790368}, {"ts": 1770648060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 1414550.5, "quote_volume": 4301.18266, "trades": 46, "taker_buy_volume": 1371496.8, "taker_buy_quote": 4170.729949}, {"ts": 1770648240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10331.3, "quote_volume": 31.303839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 391741.9, "quote_volume": 1186.977957, "trades": 17, "taker_buy_volume": 62973.0, "taker_buy_quote": 190.80819}, {"ts": 1770648360000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 396465.4, "quote_volume": 1201.347917, "trades": 18, "taker_buy_volume": 394556.3, "taker_buy_quote": 1195.563344}, {"ts": 1770648420000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 1035902.4, "quote_volume": 3138.84201, "trades": 43, "taker_buy_volume": 46400.7, "taker_buy_quote": 140.651859}, {"ts": 1770648480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 266115.7, "quote_volume": 806.330571, "trades": 3, "taker_buy_volume": 266115.7, "taker_buy_quote": 806.330571}, {"ts": 1770648540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 102363.0, "quote_volume": 311.18352, "trades": 12, "taker_buy_volume": 46113.0, "taker_buy_quote": 140.18352}, {"ts": 1770648600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 33766.0, "quote_volume": 102.64864, "trades": 8, "taker_buy_volume": 33766.0, "taker_buy_quote": 102.64864}, {"ts": 1770648660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 56250.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 117050.0, "quote_volume": 355.562117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 396875.6, "quote_volume": 1206.501824, "trades": 22, "taker_buy_volume": 74509.9, "taker_buy_quote": 226.510096}, {"ts": 1770649260000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 76475.9, "quote_volume": 232.956265, "trades": 18, "taker_buy_volume": 76475.9, "taker_buy_quote": 232.956265}, {"ts": 1770649320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 23167.4, "quote_volume": 70.66057, "trades": 7, "taker_buy_volume": 23167.4, "taker_buy_quote": 70.66057}, {"ts": 1770649500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15505.1, "quote_volume": 47.290555, "trades": 5, "taker_buy_volume": 15505.1, "taker_buy_quote": 47.290555}, {"ts": 1770649560000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 1196767.6, "quote_volume": 3639.619288, "trades": 24, "taker_buy_volume": 32767.6, "taker_buy_quote": 99.94118}, {"ts": 1770649620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 296273.8, "quote_volume": 903.63509, "trades": 6, "taker_buy_volume": 296273.8, "taker_buy_quote": 903.63509}, {"ts": 1770649680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 64934.4, "quote_volume": 197.400576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16055.3, "quote_volume": 48.808112, "trades": 1, "taker_buy_volume": 16055.3, "taker_buy_quote": 48.808112}, {"ts": 1770650040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 39057.9, "quote_volume": 118.736016, "trades": 6, "taker_buy_volume": 39057.9, "taker_buy_quote": 118.736016}, {"ts": 1770650160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1651.3, "quote_volume": 5.019952, "trades": 1, "taker_buy_volume": 1651.3, "taker_buy_quote": 5.019952}, {"ts": 1770650220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 310344.8, "quote_volume": 940.344744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1967.2, "quote_volume": 5.940944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 34680.5, "quote_volume": 104.901031, "trades": 5, "taker_buy_volume": 28811.1, "taker_buy_quote": 87.175443}, {"ts": 1770650520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 283949.4, "quote_volume": 854.687694, "trades": 10, "taker_buy_volume": 12219.0, "taker_buy_quote": 36.77919}, {"ts": 1770650640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2113175.3, "quote_volume": 6339.5259, "trades": 27, "taker_buy_volume": 195273.8, "taker_buy_quote": 585.8214}, {"ts": 1770650760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 79380.9, "quote_volume": 238.1427, "trades": 7, "taker_buy_volume": 73511.5, "taker_buy_quote": 220.5345}, {"ts": 1770650820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 758331.9, "quote_volume": 2282.571985, "trades": 29, "taker_buy_volume": 695509.1, "taker_buy_quote": 2093.482391}, {"ts": 1770651060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19322.2, "quote_volume": 58.159822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 584886.2, "quote_volume": 1760.507462, "trades": 26, "taker_buy_volume": 573202.9, "taker_buy_quote": 1725.340729}, {"ts": 1770651180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 14393.9, "quote_volume": 43.325639, "trades": 3, "taker_buy_volume": 14393.9, "taker_buy_quote": 43.325639}, {"ts": 1770651240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 45721.2, "quote_volume": 137.620812, "trades": 4, "taker_buy_volume": 45721.2, "taker_buy_quote": 137.620812}, {"ts": 1770651300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 37141.2, "quote_volume": 111.795012, "trades": 2, "taker_buy_volume": 37141.2, "taker_buy_quote": 111.795012}, {"ts": 1770651360000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 440015.9, "quote_volume": 1332.481412, "trades": 18, "taker_buy_volume": 394055.4, "taker_buy_quote": 1193.583267}, {"ts": 1770651420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 47640.4, "quote_volume": 144.998686, "trades": 12, "taker_buy_volume": 47640.4, "taker_buy_quote": 144.998686}, {"ts": 1770651540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 41127.0, "quote_volume": 125.43735, "trades": 2, "taker_buy_volume": 41127.0, "taker_buy_quote": 125.43735}, {"ts": 1770651780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3285.8, "quote_volume": 10.02169, "trades": 1, "taker_buy_volume": 3285.8, "taker_buy_quote": 10.02169}, {"ts": 1770651840000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 16352.0, "quote_volume": 50.004318, "trades": 3, "taker_buy_volume": 16352.0, "taker_buy_quote": 50.004318}, {"ts": 1770651900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 130118.6, "quote_volume": 396.86173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22950.8, "quote_volume": 69.99994, "trades": 1, "taker_buy_volume": 22950.8, "taker_buy_quote": 69.99994}, {"ts": 1770652200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 59547.0, "quote_volume": 181.61835, "trades": 2, "taker_buy_volume": 3297.0, "taker_buy_quote": 10.05585}, {"ts": 1770652560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1633.9, "quote_volume": 4.999734, "trades": 1, "taker_buy_volume": 1633.9, "taker_buy_quote": 4.999734}, {"ts": 1770652800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 878784.6, "quote_volume": 2689.080876, "trades": 12, "taker_buy_volume": 878784.6, "taker_buy_quote": 2689.080876}, {"ts": 1770652860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7560.2, "quote_volume": 23.05861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3286.1, "quote_volume": 10.022605, "trades": 1, "taker_buy_volume": 3286.1, "taker_buy_quote": 10.022605}, {"ts": 1770653100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 383462.0, "quote_volume": 1169.5591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 209111.3, "quote_volume": 635.698352, "trades": 4, "taker_buy_volume": 203354.8, "taker_buy_quote": 618.198592}, {"ts": 1770653460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 352329.0, "quote_volume": 1067.55687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6593.4, "quote_volume": 19.978002, "trades": 2, "taker_buy_volume": 6593.4, "taker_buy_quote": 19.978002}, {"ts": 1770653580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 295313.0, "quote_volume": 894.79839, "trades": 4, "taker_buy_volume": 3296.4, "taker_buy_quote": 9.988092}, {"ts": 1770653640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 401077.6, "quote_volume": 1215.265128, "trades": 2, "taker_buy_volume": 401077.6, "taker_buy_quote": 1215.265128}, {"ts": 1770653700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9900.5, "quote_volume": 30.09752, "trades": 3, "taker_buy_volume": 9900.5, "taker_buy_quote": 30.09752}, {"ts": 1770653880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 124720.0, "quote_volume": 380.396, "trades": 4, "taker_buy_volume": 124720.0, "taker_buy_quote": 380.396}, {"ts": 1770653940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 414589.1, "quote_volume": 1260.350864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 328281.7, "quote_volume": 1001.259185, "trades": 6, "taker_buy_volume": 328281.7, "taker_buy_quote": 1001.259185}, {"ts": 1770654540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9013.2, "quote_volume": 27.49026, "trades": 2, "taker_buy_volume": 3275.5, "taker_buy_quote": 9.990275}, {"ts": 1770654660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 327336.5, "quote_volume": 998.376325, "trades": 3, "taker_buy_volume": 6550.9, "taker_buy_quote": 19.980245}, {"ts": 1770654720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26420.8, "quote_volume": 80.58344, "trades": 6, "taker_buy_volume": 26420.8, "taker_buy_quote": 80.58344}, {"ts": 1770654780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 258812.3, "quote_volume": 786.789392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8095.2, "quote_volume": 24.69036, "trades": 2, "taker_buy_volume": 8095.2, "taker_buy_quote": 24.69036}, {"ts": 1770655320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 49819.9, "quote_volume": 152.448894, "trades": 4, "taker_buy_volume": 13614.5, "taker_buy_quote": 41.66037}, {"ts": 1770655380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 18439.3, "quote_volume": 56.424258, "trades": 5, "taker_buy_volume": 18439.3, "taker_buy_quote": 56.424258}, {"ts": 1770655440000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 378490.3, "quote_volume": 1165.578973, "trades": 8, "taker_buy_volume": 378490.3, "taker_buy_quote": 1165.578973}, {"ts": 1770655500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 64435.5, "quote_volume": 198.46134, "trades": 12, "taker_buy_volume": 57917.5, "taker_buy_quote": 178.3859}, {"ts": 1770655560000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 59783.5, "quote_volume": 184.711723, "trades": 10, "taker_buy_volume": 57854.3, "taker_buy_quote": 178.769787}, {"ts": 1770655620000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 64039.9, "quote_volume": 197.279194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 68154.9, "quote_volume": 210.598641, "trades": 2, "taker_buy_volume": 64918.7, "taker_buy_quote": 200.598783}, {"ts": 1770655740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3236.2, "quote_volume": 9.999858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3241.4, "quote_volume": 9.983512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 105725.6, "quote_volume": 324.870454, "trades": 11, "taker_buy_volume": 32540.6, "taker_buy_quote": 100.192504}, {"ts": 1770656100000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 32842.6, "quote_volume": 101.03782, "trades": 5, "taker_buy_volume": 21103.8, "taker_buy_quote": 64.999704}, {"ts": 1770656160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 139610.2, "quote_volume": 429.999416, "trades": 6, "taker_buy_volume": 139610.2, "taker_buy_quote": 429.999416}, {"ts": 1770656220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 93313.7, "quote_volume": 286.473059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 441391.4, "quote_volume": 1359.485512, "trades": 11, "taker_buy_volume": 438139.4, "taker_buy_quote": 1349.469352}, {"ts": 1770656520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 344714.9, "quote_volume": 1061.721892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 71117.7, "quote_volume": 218.485149, "trades": 4, "taker_buy_volume": 6345.2, "taker_buy_quote": 19.606668}, {"ts": 1770656820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 129289.1, "quote_volume": 395.624646, "trades": 8, "taker_buy_volume": 124384.0, "taker_buy_quote": 380.61504}, {"ts": 1770657300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1628.6, "quote_volume": 4.999802, "trades": 1, "taker_buy_volume": 1628.6, "taker_buy_quote": 4.999802}, {"ts": 1770657420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 385822.2, "quote_volume": 1184.474154, "trades": 10, "taker_buy_volume": 385822.2, "taker_buy_quote": 1184.474154}, {"ts": 1770657600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.801919}, {"ts": 1770657840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 38004.9, "quote_volume": 116.675043, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.801919}, {"ts": 1770657960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 211403.1, "quote_volume": 651.121548, "trades": 16, "taker_buy_volume": 144188.5, "taker_buy_quote": 444.10058}, {"ts": 1770658260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33811.7, "quote_volume": 104.140036, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 104.140036}, {"ts": 1770658320000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 11378.4, "quote_volume": 35.13483, "trades": 3, "taker_buy_volume": 8935.8, "taker_buy_quote": 27.611622}, {"ts": 1770658380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2424.4, "quote_volume": 7.51564, "trades": 1, "taker_buy_volume": 2424.4, "taker_buy_quote": 7.51564}, {"ts": 1770658440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 130190.0, "quote_volume": 402.890267, "trades": 7, "taker_buy_volume": 130190.0, "taker_buy_quote": 402.890267}, {"ts": 1770658560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 75408.0, "quote_volume": 234.51888, "trades": 5, "taker_buy_volume": 75408.0, "taker_buy_quote": 234.51888}, {"ts": 1770658620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6444.8, "quote_volume": 20.043328, "trades": 2, "taker_buy_volume": 6444.8, "taker_buy_quote": 20.043328}, {"ts": 1770658800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 164201.9, "quote_volume": 512.237954, "trades": 11, "taker_buy_volume": 157004.5, "taker_buy_quote": 489.85404}, {"ts": 1770658920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 8012.8, "quote_volume": 24.999936, "trades": 1, "taker_buy_volume": 8012.8, "taker_buy_quote": 24.999936}, {"ts": 1770659040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3222.5, "quote_volume": 10.0542, "trades": 1, "taker_buy_volume": 3222.5, "taker_buy_quote": 10.0542}, {"ts": 1770659100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 504498.2, "quote_volume": 1568.989402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 37023.8, "quote_volume": 115.144018, "trades": 2, "taker_buy_volume": 37023.8, "taker_buy_quote": 115.144018}, {"ts": 1770659400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3215.4, "quote_volume": 9.999894, "trades": 1, "taker_buy_volume": 3215.4, "taker_buy_quote": 9.999894}, {"ts": 1770659640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 32206.0, "quote_volume": 99.99937, "trades": 4, "taker_buy_volume": 16077.0, "taker_buy_quote": 49.99947}, {"ts": 1770659820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 59509.0, "quote_volume": 185.07299, "trades": 3, "taker_buy_volume": 59509.0, "taker_buy_quote": 185.07299}, {"ts": 1770660060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 11235.2, "quote_volume": 35.053824, "trades": 2, "taker_buy_volume": 11235.2, "taker_buy_quote": 35.053824}, {"ts": 1770660240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 124192.3, "quote_volume": 387.479976, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 175.5}, {"ts": 1770660360000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 21610.0, "quote_volume": 67.260863, "trades": 2, "taker_buy_volume": 5376.3, "taker_buy_quote": 16.774056}, {"ts": 1770660420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 2973284.9, "quote_volume": 9229.342011, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2349.7, "quote_volume": 7.28407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 59964.5, "quote_volume": 186.489595, "trades": 2, "taker_buy_volume": 59964.5, "taker_buy_quote": 186.489595}, {"ts": 1770661020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 413077.3, "quote_volume": 1280.53963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 79362.2, "quote_volume": 246.02282, "trades": 4, "taker_buy_volume": 11738.8, "taker_buy_quote": 36.39028}, {"ts": 1770661260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 130614.9, "quote_volume": 403.600041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 39349.2, "quote_volume": 121.589028, "trades": 2, "taker_buy_volume": 5537.5, "taker_buy_quote": 17.110875}, {"ts": 1770661500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8427.8, "quote_volume": 26.041902, "trades": 2, "taker_buy_volume": 8427.8, "taker_buy_quote": 26.041902}, {"ts": 1770661740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 77438.7, "quote_volume": 238.628584, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.19514}, {"ts": 1770661860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 146985.6, "quote_volume": 454.185504, "trades": 6, "taker_buy_volume": 11738.8, "taker_buy_quote": 36.272892}, {"ts": 1770661920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 194303.7, "quote_volume": 600.398433, "trades": 10, "taker_buy_volume": 89625.3, "taker_buy_quote": 276.942177}, {"ts": 1770661980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 116560.7, "quote_volume": 360.172563, "trades": 1, "taker_buy_volume": 116560.7, "taker_buy_quote": 360.172563}, {"ts": 1770662100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 14387.9, "quote_volume": 44.458611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2033.7, "quote_volume": 6.284133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 59482.9, "quote_volume": 183.802161, "trades": 3, "taker_buy_volume": 59482.9, "taker_buy_quote": 183.802161}, {"ts": 1770662520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 554528.5, "quote_volume": 1713.493065, "trades": 2, "taker_buy_volume": 554528.5, "taker_buy_quote": 1713.493065}, {"ts": 1770662760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5869.4, "quote_volume": 18.19514, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.19514}, {"ts": 1770662880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 375275.1, "quote_volume": 1163.35281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 341463.4, "quote_volume": 1055.121906, "trades": 4, "taker_buy_volume": 341463.4, "taker_buy_quote": 1055.121906}, {"ts": 1770663540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1992.0, "quote_volume": 6.1752, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 6.1752}, {"ts": 1770663840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5180.2, "quote_volume": 16.05862, "trades": 2, "taker_buy_volume": 5180.2, "taker_buy_quote": 16.05862}, {"ts": 1770663900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4890.5, "quote_volume": 15.16055, "trades": 2, "taker_buy_volume": 4890.5, "taker_buy_quote": 15.16055}, {"ts": 1770663960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 432629.5, "quote_volume": 1341.15145, "trades": 14, "taker_buy_volume": 204406.9, "taker_buy_quote": 633.66139}, {"ts": 1770664020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10133.1, "quote_volume": 31.41261, "trades": 2, "taker_buy_volume": 10133.1, "taker_buy_quote": 31.41261}, {"ts": 1770664080000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 205975.5, "quote_volume": 636.54994, "trades": 10, "taker_buy_volume": 8564.5, "taker_buy_quote": 26.54995}, {"ts": 1770664140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13615.7, "quote_volume": 42.20867, "trades": 3, "taker_buy_volume": 13615.7, "taker_buy_quote": 42.20867}, {"ts": 1770664200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9997.2, "quote_volume": 30.99132, "trades": 2, "taker_buy_volume": 9997.2, "taker_buy_quote": 30.99132}, {"ts": 1770664260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8437.1, "quote_volume": 26.15501, "trades": 2, "taker_buy_volume": 8437.1, "taker_buy_quote": 26.15501}, {"ts": 1770664320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5904.1, "quote_volume": 18.30271, "trades": 4, "taker_buy_volume": 5904.1, "taker_buy_quote": 18.30271}, {"ts": 1770664380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5377.8, "quote_volume": 16.67118, "trades": 2, "taker_buy_volume": 5377.8, "taker_buy_quote": 16.67118}, {"ts": 1770664440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5327.1, "quote_volume": 16.51401, "trades": 2, "taker_buy_volume": 5327.1, "taker_buy_quote": 16.51401}, {"ts": 1770664500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4953.2, "quote_volume": 15.35492, "trades": 2, "taker_buy_volume": 4953.2, "taker_buy_quote": 15.35492}, {"ts": 1770664560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 38717.9, "quote_volume": 120.02549, "trades": 3, "taker_buy_volume": 4906.2, "taker_buy_quote": 15.20922}, {"ts": 1770664620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39109.8, "quote_volume": 121.24038, "trades": 4, "taker_buy_volume": 5298.1, "taker_buy_quote": 16.42411}, {"ts": 1770664680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 69612.8, "quote_volume": 215.79968, "trades": 7, "taker_buy_volume": 69612.8, "taker_buy_quote": 215.79968}, {"ts": 1770664740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6313.5, "quote_volume": 19.57185, "trades": 2, "taker_buy_volume": 6313.5, "taker_buy_quote": 19.57185}, {"ts": 1770664800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5114.9, "quote_volume": 15.85619, "trades": 2, "taker_buy_volume": 5114.9, "taker_buy_quote": 15.85619}, {"ts": 1770664860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5174.2, "quote_volume": 16.04002, "trades": 2, "taker_buy_volume": 5174.2, "taker_buy_quote": 16.04002}, {"ts": 1770664920000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 51121.4, "quote_volume": 158.022707, "trades": 3, "taker_buy_volume": 5758.1, "taker_buy_quote": 17.85011}, {"ts": 1770664980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4962.3, "quote_volume": 15.38313, "trades": 2, "taker_buy_volume": 4962.3, "taker_buy_quote": 15.38313}, {"ts": 1770665040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5391.9, "quote_volume": 16.71489, "trades": 2, "taker_buy_volume": 5391.9, "taker_buy_quote": 16.71489}, {"ts": 1770665100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 216795.0, "quote_volume": 672.0645, "trades": 5, "taker_buy_volume": 126733.3, "taker_buy_quote": 392.87323}, {"ts": 1770665160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6696.9, "quote_volume": 20.76039, "trades": 2, "taker_buy_volume": 6696.9, "taker_buy_quote": 20.76039}, {"ts": 1770665220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5974.8, "quote_volume": 18.52188, "trades": 2, "taker_buy_volume": 5974.8, "taker_buy_quote": 18.52188}, {"ts": 1770665280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5569.9, "quote_volume": 17.26669, "trades": 2, "taker_buy_volume": 5569.9, "taker_buy_quote": 17.26669}, {"ts": 1770665340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39432.4, "quote_volume": 122.24044, "trades": 3, "taker_buy_volume": 5620.7, "taker_buy_quote": 17.42417}, {"ts": 1770665400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5816.0, "quote_volume": 18.0296, "trades": 2, "taker_buy_volume": 5816.0, "taker_buy_quote": 18.0296}, {"ts": 1770665460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5326.9, "quote_volume": 16.566659, "trades": 2, "taker_buy_volume": 5326.9, "taker_buy_quote": 16.566659}, {"ts": 1770665520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5095.6, "quote_volume": 15.847316, "trades": 2, "taker_buy_volume": 5095.6, "taker_buy_quote": 15.847316}, {"ts": 1770665580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5454.3, "quote_volume": 16.962873, "trades": 2, "taker_buy_volume": 5454.3, "taker_buy_quote": 16.962873}, {"ts": 1770665640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5506.6, "quote_volume": 17.125526, "trades": 2, "taker_buy_volume": 5506.6, "taker_buy_quote": 17.125526}, {"ts": 1770665700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4830.9, "quote_volume": 15.024099, "trades": 2, "taker_buy_volume": 4830.9, "taker_buy_quote": 15.024099}, {"ts": 1770665760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4540.2, "quote_volume": 14.120022, "trades": 3, "taker_buy_volume": 4540.2, "taker_buy_quote": 14.120022}, {"ts": 1770665820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 439204.4, "quote_volume": 1365.925684, "trades": 14, "taker_buy_volume": 119751.8, "taker_buy_quote": 372.428098}, {"ts": 1770665880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8487.0, "quote_volume": 26.39457, "trades": 2, "taker_buy_volume": 8487.0, "taker_buy_quote": 26.39457}, {"ts": 1770665940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4863.2, "quote_volume": 15.124552, "trades": 2, "taker_buy_volume": 4863.2, "taker_buy_quote": 15.124552}, {"ts": 1770666000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5599.4, "quote_volume": 17.414134, "trades": 2, "taker_buy_volume": 5599.4, "taker_buy_quote": 17.414134}, {"ts": 1770666060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6462.1, "quote_volume": 20.097131, "trades": 2, "taker_buy_volume": 6462.1, "taker_buy_quote": 20.097131}, {"ts": 1770666120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6863.9, "quote_volume": 21.346729, "trades": 2, "taker_buy_volume": 6863.9, "taker_buy_quote": 21.346729}, {"ts": 1770666180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5426.5, "quote_volume": 16.876415, "trades": 2, "taker_buy_volume": 5426.5, "taker_buy_quote": 16.876415}, {"ts": 1770666240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5200.9, "quote_volume": 16.174799, "trades": 2, "taker_buy_volume": 5200.9, "taker_buy_quote": 16.174799}, {"ts": 1770666300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5307.1, "quote_volume": 16.505081, "trades": 2, "taker_buy_volume": 5307.1, "taker_buy_quote": 16.505081}, {"ts": 1770666360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4286.0, "quote_volume": 13.32946, "trades": 3, "taker_buy_volume": 4286.0, "taker_buy_quote": 13.32946}, {"ts": 1770666420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4121.6, "quote_volume": 12.818176, "trades": 3, "taker_buy_volume": 4121.6, "taker_buy_quote": 12.818176}, {"ts": 1770666480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 599089.7, "quote_volume": 1857.205798, "trades": 10, "taker_buy_volume": 100388.7, "taker_buy_quote": 311.232698}, {"ts": 1770666540000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 480002.3, "quote_volume": 1488.123251, "trades": 11, "taker_buy_volume": 480002.3, "taker_buy_quote": 1488.123251}, {"ts": 1770666600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 81682.3, "quote_volume": 254.031953, "trades": 6, "taker_buy_volume": 81682.3, "taker_buy_quote": 254.031953}, {"ts": 1770666660000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 523757.6, "quote_volume": 1628.93305, "trades": 15, "taker_buy_volume": 201490.9, "taker_buy_quote": 626.683613}, {"ts": 1770666720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 42967.9, "quote_volume": 133.630169, "trades": 3, "taker_buy_volume": 42967.9, "taker_buy_quote": 133.630169}, {"ts": 1770666780000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 394424.6, "quote_volume": 1226.911934, "trades": 8, "taker_buy_volume": 394424.6, "taker_buy_quote": 1226.911934}, {"ts": 1770666840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 219583.3, "quote_volume": 682.904063, "trades": 6, "taker_buy_volume": 15010.3, "taker_buy_quote": 46.682033}, {"ts": 1770666900000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 42031.4, "quote_volume": 130.756484, "trades": 5, "taker_buy_volume": 37940.6, "taker_buy_quote": 118.075004}, {"ts": 1770666960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5252.0, "quote_volume": 16.38624, "trades": 2, "taker_buy_volume": 5252.0, "taker_buy_quote": 16.38624}, {"ts": 1770667020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 13042.5, "quote_volume": 40.6926, "trades": 3, "taker_buy_volume": 13042.5, "taker_buy_quote": 40.6926}, {"ts": 1770667080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8013.7, "quote_volume": 24.922607, "trades": 2, "taker_buy_volume": 8013.7, "taker_buy_quote": 24.922607}, {"ts": 1770667140000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 9914.4, "quote_volume": 30.836354, "trades": 6, "taker_buy_volume": 9914.4, "taker_buy_quote": 30.836354}, {"ts": 1770667200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 52065.6, "quote_volume": 161.924016, "trades": 4, "taker_buy_volume": 52065.6, "taker_buy_quote": 161.924016}, {"ts": 1770667260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4519.8, "quote_volume": 14.056578, "trades": 2, "taker_buy_volume": 4519.8, "taker_buy_quote": 14.056578}, {"ts": 1770667320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 9615.6, "quote_volume": 29.904516, "trades": 3, "taker_buy_volume": 9615.6, "taker_buy_quote": 29.904516}, {"ts": 1770667380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13830.0, "quote_volume": 43.0113, "trades": 3, "taker_buy_volume": 13830.0, "taker_buy_quote": 43.0113}, {"ts": 1770667440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 75648.6, "quote_volume": 234.578776, "trades": 5, "taker_buy_volume": 6811.6, "taker_buy_quote": 21.184076}, {"ts": 1770667500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19557.0, "quote_volume": 60.82227, "trades": 5, "taker_buy_volume": 19557.0, "taker_buy_quote": 60.82227}, {"ts": 1770667560000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 37053.9, "quote_volume": 114.941688, "trades": 7, "taker_buy_volume": 7459.8, "taker_buy_quote": 23.199978}, {"ts": 1770667620000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 199634.4, "quote_volume": 620.952347, "trades": 3, "taker_buy_volume": 199634.4, "taker_buy_quote": 620.952347}, {"ts": 1770667680000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 11843.7, "quote_volume": 36.906744, "trades": 3, "taker_buy_volume": 7283.7, "taker_buy_quote": 22.725144}, {"ts": 1770667740000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 63442.9, "quote_volume": 197.353227, "trades": 4, "taker_buy_volume": 7192.9, "taker_buy_quote": 22.415727}, {"ts": 1770667800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8070.1, "quote_volume": 25.098011, "trades": 3, "taker_buy_volume": 8070.1, "taker_buy_quote": 25.098011}, {"ts": 1770667860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6773.8, "quote_volume": 21.066518, "trades": 2, "taker_buy_volume": 6773.8, "taker_buy_quote": 21.066518}, {"ts": 1770667920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 70606.7, "quote_volume": 219.586837, "trades": 5, "taker_buy_volume": 70606.7, "taker_buy_quote": 219.586837}, {"ts": 1770667980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6296.3, "quote_volume": 19.644456, "trades": 2, "taker_buy_volume": 6296.3, "taker_buy_quote": 19.644456}, {"ts": 1770668040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5297.6, "quote_volume": 16.528512, "trades": 2, "taker_buy_volume": 5297.6, "taker_buy_quote": 16.528512}, {"ts": 1770668100000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 89522.4, "quote_volume": 278.091911, "trades": 7, "taker_buy_volume": 9153.9, "taker_buy_quote": 28.37709}, {"ts": 1770668160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6584.3, "quote_volume": 20.41133, "trades": 2, "taker_buy_volume": 6584.3, "taker_buy_quote": 20.41133}, {"ts": 1770668220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5985.3, "quote_volume": 18.55443, "trades": 2, "taker_buy_volume": 5985.3, "taker_buy_quote": 18.55443}, {"ts": 1770668280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5714.0, "quote_volume": 17.7134, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 17.7134}, {"ts": 1770668340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5041.5, "quote_volume": 15.62865, "trades": 2, "taker_buy_volume": 5041.5, "taker_buy_quote": 15.62865}, {"ts": 1770668400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5026.4, "quote_volume": 15.531576, "trades": 2, "taker_buy_volume": 5026.4, "taker_buy_quote": 15.531576}, {"ts": 1770668460000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 323145.8, "quote_volume": 998.585583, "trades": 3, "taker_buy_volume": 323145.8, "taker_buy_quote": 998.585583}, {"ts": 1770668520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 13538.6, "quote_volume": 41.90465, "trades": 3, "taker_buy_volume": 7037.6, "taker_buy_quote": 21.81656}, {"ts": 1770668580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5380.4, "quote_volume": 16.67924, "trades": 2, "taker_buy_volume": 5380.4, "taker_buy_quote": 16.67924}, {"ts": 1770668640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5413.7, "quote_volume": 16.78247, "trades": 3, "taker_buy_volume": 5413.7, "taker_buy_quote": 16.78247}, {"ts": 1770668700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4833.2, "quote_volume": 14.98292, "trades": 2, "taker_buy_volume": 4833.2, "taker_buy_quote": 14.98292}, {"ts": 1770668760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 4632.7, "quote_volume": 14.340991, "trades": 2, "taker_buy_volume": 4632.7, "taker_buy_quote": 14.340991}, {"ts": 1770668820000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 66072.4, "quote_volume": 203.551758, "trades": 5, "taker_buy_volume": 4876.6, "taker_buy_quote": 15.068694}, {"ts": 1770668880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4449.5, "quote_volume": 13.748955, "trades": 2, "taker_buy_volume": 4449.5, "taker_buy_quote": 13.748955}, {"ts": 1770668940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5200.6, "quote_volume": 16.069854, "trades": 2, "taker_buy_volume": 5200.6, "taker_buy_quote": 16.069854}, {"ts": 1770669000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34610.2, "quote_volume": 106.945518, "trades": 2, "taker_buy_volume": 34610.2, "taker_buy_quote": 106.945518}, {"ts": 1770669060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 363773.3, "quote_volume": 1120.450266, "trades": 7, "taker_buy_volume": 71273.6, "taker_buy_quote": 219.55119}, {"ts": 1770669120000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 8512.8, "quote_volume": 26.333236, "trades": 2, "taker_buy_volume": 8512.8, "taker_buy_quote": 26.333236}, {"ts": 1770669180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4872.8, "quote_volume": 15.056952, "trades": 3, "taker_buy_volume": 4872.8, "taker_buy_quote": 15.056952}, {"ts": 1770669240000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 15078.0, "quote_volume": 46.616949, "trades": 4, "taker_buy_volume": 8607.0, "taker_buy_quote": 26.621559}, {"ts": 1770669300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4747.8, "quote_volume": 14.71818, "trades": 2, "taker_buy_volume": 4747.8, "taker_buy_quote": 14.71818}, {"ts": 1770669360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5523.6, "quote_volume": 17.12316, "trades": 2, "taker_buy_volume": 5523.6, "taker_buy_quote": 17.12316}, {"ts": 1770669420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4296.9, "quote_volume": 13.32039, "trades": 2, "taker_buy_volume": 4296.9, "taker_buy_quote": 13.32039}, {"ts": 1770669480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4530.7, "quote_volume": 14.04517, "trades": 2, "taker_buy_volume": 4530.7, "taker_buy_quote": 14.04517}, {"ts": 1770669540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4309.2, "quote_volume": 13.401612, "trades": 2, "taker_buy_volume": 4309.2, "taker_buy_quote": 13.401612}, {"ts": 1770669600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4814.3, "quote_volume": 14.972473, "trades": 2, "taker_buy_volume": 4814.3, "taker_buy_quote": 14.972473}, {"ts": 1770669660000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 405207.9, "quote_volume": 1256.218884, "trades": 11, "taker_buy_volume": 76294.1, "taker_buy_quote": 236.586104}, {"ts": 1770669720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6216.3, "quote_volume": 19.332693, "trades": 2, "taker_buy_volume": 6216.3, "taker_buy_quote": 19.332693}, {"ts": 1770669780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4711.7, "quote_volume": 14.653387, "trades": 2, "taker_buy_volume": 4711.7, "taker_buy_quote": 14.653387}, {"ts": 1770669840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5598.4, "quote_volume": 17.411024, "trades": 2, "taker_buy_volume": 5598.4, "taker_buy_quote": 17.411024}, {"ts": 1770669900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5157.7, "quote_volume": 16.040447, "trades": 2, "taker_buy_volume": 5157.7, "taker_buy_quote": 16.040447}, {"ts": 1770669960000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 11134.8, "quote_volume": 34.565203, "trades": 3, "taker_buy_volume": 4732.3, "taker_buy_quote": 14.717453}, {"ts": 1770670020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4905.6, "quote_volume": 15.256416, "trades": 2, "taker_buy_volume": 4905.6, "taker_buy_quote": 15.256416}, {"ts": 1770670080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5054.2, "quote_volume": 15.718562, "trades": 2, "taker_buy_volume": 5054.2, "taker_buy_quote": 15.718562}, {"ts": 1770670140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5009.4, "quote_volume": 15.579234, "trades": 3, "taker_buy_volume": 5009.4, "taker_buy_quote": 15.579234}, {"ts": 1770670200000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 57333.6, "quote_volume": 177.71141, "trades": 8, "taker_buy_volume": 5537.1, "taker_buy_quote": 17.16501}, {"ts": 1770670260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4888.2, "quote_volume": 15.15342, "trades": 2, "taker_buy_volume": 4888.2, "taker_buy_quote": 15.15342}, {"ts": 1770670320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4707.7, "quote_volume": 14.59387, "trades": 2, "taker_buy_volume": 4707.7, "taker_buy_quote": 14.59387}, {"ts": 1770670380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5034.0, "quote_volume": 15.6054, "trades": 2, "taker_buy_volume": 5034.0, "taker_buy_quote": 15.6054}, {"ts": 1770670440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2326.3, "quote_volume": 7.21153, "trades": 1, "taker_buy_volume": 2326.3, "taker_buy_quote": 7.21153}, {"ts": 1770670500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4349.5, "quote_volume": 13.48345, "trades": 2, "taker_buy_volume": 4349.5, "taker_buy_quote": 13.48345}, {"ts": 1770670560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5106.6, "quote_volume": 15.83046, "trades": 2, "taker_buy_volume": 5106.6, "taker_buy_quote": 15.83046}, {"ts": 1770670620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2183.6, "quote_volume": 6.76916, "trades": 1, "taker_buy_volume": 2183.6, "taker_buy_quote": 6.76916}, {"ts": 1770670680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4482.8, "quote_volume": 13.89668, "trades": 2, "taker_buy_volume": 4482.8, "taker_buy_quote": 13.89668}, {"ts": 1770670740000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 49482.0, "quote_volume": 152.953019, "trades": 3, "taker_buy_volume": 5363.9, "taker_buy_quote": 16.62809}, {"ts": 1770670800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4602.1, "quote_volume": 14.26651, "trades": 2, "taker_buy_volume": 4602.1, "taker_buy_quote": 14.26651}, {"ts": 1770670860000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 6637.4, "quote_volume": 20.534487, "trades": 3, "taker_buy_volume": 4943.8, "taker_buy_quote": 15.301263}, {"ts": 1770670920000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 5530.0, "quote_volume": 17.112982, "trades": 2, "taker_buy_volume": 2528.2, "taker_buy_quote": 7.83742}, {"ts": 1770670980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2671.9, "quote_volume": 8.256171, "trades": 1, "taker_buy_volume": 2671.9, "taker_buy_quote": 8.256171}, {"ts": 1770671040000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 14404.6, "quote_volume": 44.535669, "trades": 2, "taker_buy_volume": 14404.6, "taker_buy_quote": 44.535669}, {"ts": 1770671100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2189.5, "quote_volume": 6.78745, "trades": 1, "taker_buy_volume": 2189.5, "taker_buy_quote": 6.78745}, {"ts": 1770671160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9471.6, "quote_volume": 29.36196, "trades": 3, "taker_buy_volume": 9471.6, "taker_buy_quote": 29.36196}, {"ts": 1770671220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2573.6, "quote_volume": 7.97816, "trades": 1, "taker_buy_volume": 2573.6, "taker_buy_quote": 7.97816}, {"ts": 1770671280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 59050.6, "quote_volume": 182.466354, "trades": 2, "taker_buy_volume": 2800.6, "taker_buy_quote": 8.653854}, {"ts": 1770671340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2806.0, "quote_volume": 8.67054, "trades": 1, "taker_buy_volume": 2806.0, "taker_buy_quote": 8.67054}, {"ts": 1770671400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 36053.7, "quote_volume": 111.405933, "trades": 2, "taker_buy_volume": 2242.0, "taker_buy_quote": 6.92778}, {"ts": 1770671460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4939.9, "quote_volume": 15.264291, "trades": 2, "taker_buy_volume": 4939.9, "taker_buy_quote": 15.264291}, {"ts": 1770671520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2189.9, "quote_volume": 6.766791, "trades": 1, "taker_buy_volume": 2189.9, "taker_buy_quote": 6.766791}, {"ts": 1770671580000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 10828.8, "quote_volume": 33.37893, "trades": 2, "taker_buy_volume": 2622.6, "taker_buy_quote": 8.103834}, {"ts": 1770671640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2127.0, "quote_volume": 6.57243, "trades": 1, "taker_buy_volume": 2127.0, "taker_buy_quote": 6.57243}, {"ts": 1770671700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2647.9, "quote_volume": 8.182011, "trades": 1, "taker_buy_volume": 2647.9, "taker_buy_quote": 8.182011}, {"ts": 1770671760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 63843.0, "quote_volume": 197.27487, "trades": 3, "taker_buy_volume": 63843.0, "taker_buy_quote": 197.27487}, {"ts": 1770671820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4793.0, "quote_volume": 14.81037, "trades": 2, "taker_buy_volume": 4793.0, "taker_buy_quote": 14.81037}, {"ts": 1770671880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5119.7, "quote_volume": 15.819873, "trades": 2, "taker_buy_volume": 5119.7, "taker_buy_quote": 15.819873}, {"ts": 1770671940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2274.1, "quote_volume": 7.026969, "trades": 1, "taker_buy_volume": 2274.1, "taker_buy_quote": 7.026969}, {"ts": 1770672000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2268.3, "quote_volume": 7.009047, "trades": 1, "taker_buy_volume": 2268.3, "taker_buy_quote": 7.009047}, {"ts": 1770672060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2361.7, "quote_volume": 7.297653, "trades": 1, "taker_buy_volume": 2361.7, "taker_buy_quote": 7.297653}, {"ts": 1770672120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2457.0, "quote_volume": 7.59213, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 7.59213}, {"ts": 1770672180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2194.9, "quote_volume": 6.782241, "trades": 1, "taker_buy_volume": 2194.9, "taker_buy_quote": 6.782241}, {"ts": 1770672240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1981.2, "quote_volume": 6.121908, "trades": 1, "taker_buy_volume": 1981.2, "taker_buy_quote": 6.121908}, {"ts": 1770672300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2419.8, "quote_volume": 7.477182, "trades": 1, "taker_buy_volume": 2419.8, "taker_buy_quote": 7.477182}, {"ts": 1770672360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2334.9, "quote_volume": 7.214841, "trades": 1, "taker_buy_volume": 2334.9, "taker_buy_quote": 7.214841}, {"ts": 1770672420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2338.6, "quote_volume": 7.226274, "trades": 1, "taker_buy_volume": 2338.6, "taker_buy_quote": 7.226274}, {"ts": 1770672480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2106.1, "quote_volume": 6.507849, "trades": 1, "taker_buy_volume": 2106.1, "taker_buy_quote": 6.507849}, {"ts": 1770672540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1974.4, "quote_volume": 6.100896, "trades": 1, "taker_buy_volume": 1974.4, "taker_buy_quote": 6.100896}, {"ts": 1770672600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2345.3, "quote_volume": 7.246977, "trades": 1, "taker_buy_volume": 2345.3, "taker_buy_quote": 7.246977}, {"ts": 1770672660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 116977.3, "quote_volume": 360.290084, "trades": 6, "taker_buy_volume": 2114.4, "taker_buy_quote": 6.512352}, {"ts": 1770672720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 61520.2, "quote_volume": 189.482216, "trades": 3, "taker_buy_volume": 61520.2, "taker_buy_quote": 189.482216}, {"ts": 1770672780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4915.4, "quote_volume": 15.139432, "trades": 2, "taker_buy_volume": 4915.4, "taker_buy_quote": 15.139432}, {"ts": 1770672840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6102.2, "quote_volume": 18.733754, "trades": 3, "taker_buy_volume": 4147.9, "taker_buy_quote": 12.734053}, {"ts": 1770672900000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 293508.1, "quote_volume": 901.104671, "trades": 6, "taker_buy_volume": 293508.1, "taker_buy_quote": 901.104671}, {"ts": 1770672960000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 134726.8, "quote_volume": 413.658858, "trades": 11, "taker_buy_volume": 8294.2, "taker_buy_quote": 25.510776}, {"ts": 1770673020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7372.9, "quote_volume": 22.708532, "trades": 1, "taker_buy_volume": 7372.9, "taker_buy_quote": 22.708532}, {"ts": 1770673260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1623.3, "quote_volume": 4.999764, "trades": 1, "taker_buy_volume": 1623.3, "taker_buy_quote": 4.999764}, {"ts": 1770673320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 62261.4, "quote_volume": 191.142498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 163870.2, "quote_volume": 503.081514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 76598.1, "quote_volume": 235.156167, "trades": 2, "taker_buy_volume": 66220.3, "taker_buy_quote": 203.296321}, {"ts": 1770673560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 1170103.0, "quote_volume": 3573.271259, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 382558.7, "quote_volume": 1174.455209, "trades": 5, "taker_buy_volume": 382558.7, "taker_buy_quote": 1174.455209}, {"ts": 1770673860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 54700.6, "quote_volume": 168.477848, "trades": 4, "taker_buy_volume": 20888.9, "taker_buy_quote": 64.337812}, {"ts": 1770674040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13864.7, "quote_volume": 42.841923, "trades": 1, "taker_buy_volume": 13864.7, "taker_buy_quote": 42.841923}, {"ts": 1770674100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 70866.5, "quote_volume": 218.977485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 90061.7, "quote_volume": 278.290653, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 173.8125}, {"ts": 1770674340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 51656.2, "quote_volume": 159.101096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16801.1, "quote_volume": 51.747388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 59493.0, "quote_volume": 183.83337, "trades": 2, "taker_buy_volume": 59493.0, "taker_buy_quote": 183.83337}, {"ts": 1770675060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 58152.9, "quote_volume": 179.692461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 365231.0, "quote_volume": 1124.91148, "trades": 7, "taker_buy_volume": 12468.4, "taker_buy_quote": 38.402672}, {"ts": 1770675840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 267510.6, "quote_volume": 826.607754, "trades": 3, "taker_buy_volume": 267510.6, "taker_buy_quote": 826.607754}, {"ts": 1770676140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6486.4, "quote_volume": 20.042976, "trades": 2, "taker_buy_volume": 6486.4, "taker_buy_quote": 20.042976}, {"ts": 1770676440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3398.0, "quote_volume": 10.49982, "trades": 1, "taker_buy_volume": 3398.0, "taker_buy_quote": 10.49982}, {"ts": 1770676740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 39493.5, "quote_volume": 121.63998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 331158.2, "quote_volume": 1019.967256, "trades": 1, "taker_buy_volume": 331158.2, "taker_buy_quote": 1019.967256}, {"ts": 1770677220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 331158.2, "quote_volume": 1019.967256, "trades": 2, "taker_buy_volume": 331158.2, "taker_buy_quote": 1019.967256}, {"ts": 1770678000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 302325.6, "quote_volume": 931.162848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 331158.2, "quote_volume": 1019.967256, "trades": 1, "taker_buy_volume": 331158.2, "taker_buy_quote": 1019.967256}, {"ts": 1770678300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2015.9, "quote_volume": 6.229131, "trades": 1, "taker_buy_volume": 2015.9, "taker_buy_quote": 6.229131}, {"ts": 1770678660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33811.7, "quote_volume": 104.140036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 551216.9, "quote_volume": 1692.197839, "trades": 16, "taker_buy_volume": 42435.5, "taker_buy_quote": 130.276985}, {"ts": 1770678780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 479678.2, "quote_volume": 1472.612074, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8780.2, "quote_volume": 26.955214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8148.0, "quote_volume": 24.93288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3977.0, "quote_volume": 12.20939, "trades": 1, "taker_buy_volume": 3977.0, "taker_buy_quote": 12.20939}, {"ts": 1770680160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8654.1, "quote_volume": 26.481546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 268546.9, "quote_volume": 818.962392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7197.4, "quote_volume": 21.95207, "trades": 1, "taker_buy_volume": 7197.4, "taker_buy_quote": 21.95207}, {"ts": 1770681000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8042.0, "quote_volume": 24.44768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8042.0, "quote_volume": 24.44768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 66275.0, "quote_volume": 202.13875, "trades": 2, "taker_buy_volume": 66275.0, "taker_buy_quote": 202.13875}, {"ts": 1770681600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 219089.7, "quote_volume": 670.414482, "trades": 3, "taker_buy_volume": 185278.0, "taker_buy_quote": 566.95068}, {"ts": 1770681660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3269.5, "quote_volume": 10.00467, "trades": 2, "taker_buy_volume": 3269.5, "taker_buy_quote": 10.00467}, {"ts": 1770681720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 243733.6, "quote_volume": 748.262152, "trades": 4, "taker_buy_volume": 243733.6, "taker_buy_quote": 748.262152}, {"ts": 1770681840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 292221.6, "quote_volume": 895.490167, "trades": 9, "taker_buy_volume": 132476.6, "taker_buy_quote": 406.670467}, {"ts": 1770681960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5869.4, "quote_volume": 17.960364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 360620.5, "quote_volume": 1100.463831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7212.4, "quote_volume": 22.069944, "trades": 3, "taker_buy_volume": 7212.4, "taker_buy_quote": 22.069944}, {"ts": 1770682140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 65573.7, "quote_volume": 199.999785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 80718.7, "quote_volume": 246.192035, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 192.15}, {"ts": 1770682920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1642.3, "quote_volume": 5.009015, "trades": 1, "taker_buy_volume": 1642.3, "taker_buy_quote": 5.009015}, {"ts": 1770683220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 407259.9, "quote_volume": 1242.142695, "trades": 5, "taker_buy_volume": 407259.9, "taker_buy_quote": 1242.142695}, {"ts": 1770683520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3275.0, "quote_volume": 9.98875, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 9.98875}, {"ts": 1770683700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3275.1, "quote_volume": 9.989055, "trades": 1, "taker_buy_volume": 3275.1, "taker_buy_quote": 9.989055}, {"ts": 1770683820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00304, "volume": 196613.7, "quote_volume": 598.989242, "trades": 6, "taker_buy_volume": 32679.7, "taker_buy_quote": 99.999882}, {"ts": 1770684000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22879.3, "quote_volume": 69.553072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 55875.8, "quote_volume": 170.42119, "trades": 3, "taker_buy_volume": 55875.8, "taker_buy_quote": 170.42119}, {"ts": 1770685440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3285.7, "quote_volume": 10.021385, "trades": 1, "taker_buy_volume": 3285.7, "taker_buy_quote": 10.021385}, {"ts": 1770685680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 100086.7, "quote_volume": 305.264435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3275.0, "quote_volume": 9.98875, "trades": 1, "taker_buy_volume": 3275.0, "taker_buy_quote": 9.98875}, {"ts": 1770685980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8162.2, "quote_volume": 24.976332, "trades": 1, "taker_buy_volume": 8162.2, "taker_buy_quote": 24.976332}, {"ts": 1770686040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3465.5, "quote_volume": 10.569775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 334433.1, "quote_volume": 1020.020955, "trades": 3, "taker_buy_volume": 334433.1, "taker_buy_quote": 1020.020955}, {"ts": 1770686460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 40261.9, "quote_volume": 123.201414, "trades": 4, "taker_buy_volume": 6450.2, "taker_buy_quote": 19.737612}, {"ts": 1770686820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 63000.0, "quote_volume": 192.78, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 192.78}, {"ts": 1770686880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 383767.0, "quote_volume": 1174.32702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 227191.5, "quote_volume": 692.934075, "trades": 11, "taker_buy_volume": 63000.0, "taker_buy_quote": 192.15}, {"ts": 1770687120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16666.7, "quote_volume": 51.000102, "trades": 1, "taker_buy_volume": 16666.7, "taker_buy_quote": 51.000102}, {"ts": 1770687240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 23664.1, "quote_volume": 72.412146, "trades": 1, "taker_buy_volume": 23664.1, "taker_buy_quote": 72.412146}, {"ts": 1770687300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 19587.0, "quote_volume": 59.93622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 14224.7, "quote_volume": 43.527582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 415791.9, "quote_volume": 1272.323214, "trades": 8, "taker_buy_volume": 415791.9, "taker_buy_quote": 1272.323214}, {"ts": 1770688620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4134.8, "quote_volume": 12.652488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 331158.2, "quote_volume": 1013.344092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 54300.1, "quote_volume": 165.615305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 38394.7, "quote_volume": 117.487782, "trades": 2, "taker_buy_volume": 38394.7, "taker_buy_quote": 117.487782}, {"ts": 1770689220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 934061.4, "quote_volume": 2848.88727, "trades": 21, "taker_buy_volume": 522390.1, "taker_buy_quote": 1593.289805}, {"ts": 1770690300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 178368.1, "quote_volume": 544.022705, "trades": 8, "taker_buy_volume": 178368.1, "taker_buy_quote": 544.022705}, {"ts": 1770691500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 44306.5, "quote_volume": 135.134825, "trades": 2, "taker_buy_volume": 44306.5, "taker_buy_quote": 135.134825}, {"ts": 1770692400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1016927.6, "quote_volume": 3108.261207, "trades": 13, "taker_buy_volume": 1016927.6, "taker_buy_quote": 3108.261207}, {"ts": 1770692640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10000.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 684850.9, "quote_volume": 2081.884319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 40853.5, "quote_volume": 124.19464, "trades": 1, "taker_buy_volume": 40853.5, "taker_buy_quote": 124.19464}, {"ts": 1770693060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 273613.6, "quote_volume": 829.049208, "trades": 5, "taker_buy_volume": 126000.0, "taker_buy_quote": 381.78}, {"ts": 1770693420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 135977.6, "quote_volume": 410.652352, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1021076.3, "quote_volume": 3073.439663, "trades": 19, "taker_buy_volume": 891122.8, "taker_buy_quote": 2682.279628}, {"ts": 1770693780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62545.1, "quote_volume": 188.260751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 410555.2, "quote_volume": 1235.771152, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 1862048.4, "quote_volume": 5599.608064, "trades": 33, "taker_buy_volume": 1267247.4, "taker_buy_quote": 3814.580785}, {"ts": 1770694020000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 765191.3, "quote_volume": 2302.62958, "trades": 17, "taker_buy_volume": 409469.4, "taker_buy_quote": 1232.502894}, {"ts": 1770694080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 24894.1, "quote_volume": 74.414693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 432452.7, "quote_volume": 1288.709046, "trades": 11, "taker_buy_volume": 293604.8, "taker_buy_quote": 874.942304}, {"ts": 1770694320000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 10941.3, "quote_volume": 32.627997, "trades": 4, "taker_buy_volume": 2292.3, "taker_buy_quote": 6.853977}, {"ts": 1770694380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 286004.2, "quote_volume": 855.152558, "trades": 4, "taker_buy_volume": 286004.2, "taker_buy_quote": 855.152558}, {"ts": 1770694440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3308.8, "quote_volume": 9.9264, "trades": 1, "taker_buy_volume": 3308.8, "taker_buy_quote": 9.9264}, {"ts": 1770694860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 182091.0, "quote_volume": 544.45209, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1825.5, "quote_volume": 5.458245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 343646.2, "quote_volume": 1030.9386, "trades": 3, "taker_buy_volume": 343646.2, "taker_buy_quote": 1030.9386}, {"ts": 1770695760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 43949.1, "quote_volume": 132.286791, "trades": 1, "taker_buy_volume": 43949.1, "taker_buy_quote": 132.286791}, {"ts": 1770696000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 62557.1, "quote_volume": 187.6713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 104455.0, "quote_volume": 314.40955, "trades": 3, "taker_buy_volume": 41455.0, "taker_buy_quote": 124.77955}, {"ts": 1770696360000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 137603.3, "quote_volume": 413.619842, "trades": 7, "taker_buy_volume": 74318.8, "taker_buy_quote": 223.699588}, {"ts": 1770696420000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 160455.4, "quote_volume": 482.340066, "trades": 13, "taker_buy_volume": 67477.3, "taker_buy_quote": 203.106673}, {"ts": 1770696480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 540904.7, "quote_volume": 1630.806491, "trades": 19, "taker_buy_volume": 331334.4, "taker_buy_quote": 999.999888}, {"ts": 1770696660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 17275.4, "quote_volume": 51.8262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 719137.8, "quote_volume": 2164.604778, "trades": 8, "taker_buy_volume": 63000.0, "taker_buy_quote": 189.63}, {"ts": 1770697680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 14382.8, "quote_volume": 43.292228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 111017.8, "quote_volume": 335.273756, "trades": 5, "taker_buy_volume": 22894.1, "taker_buy_quote": 69.140182}, {"ts": 1770698220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 512939.2, "quote_volume": 1549.076384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 63000.0, "quote_volume": 190.208706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 291813.0, "quote_volume": 881.503735, "trades": 6, "taker_buy_volume": 289845.8, "taker_buy_quote": 875.562791}, {"ts": 1770699060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3941.9, "quote_volume": 11.904538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33806.5, "quote_volume": 102.09563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44671.3, "quote_volume": 135.354039, "trades": 2, "taker_buy_volume": 44671.3, "taker_buy_quote": 135.354039}, {"ts": 1770699600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 89202.0, "quote_volume": 269.39004, "trades": 3, "taker_buy_volume": 22894.1, "taker_buy_quote": 69.140182}, {"ts": 1770700380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 636386.2, "quote_volume": 1921.886324, "trades": 9, "taker_buy_volume": 329998.3, "taker_buy_quote": 996.594866}, {"ts": 1770700560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 165623.5, "quote_volume": 498.526735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5167.5, "quote_volume": 15.554175, "trades": 2, "taker_buy_volume": 5167.5, "taker_buy_quote": 15.554175}, {"ts": 1770700800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 248633.0, "quote_volume": 748.38533, "trades": 4, "taker_buy_volume": 248633.0, "taker_buy_quote": 748.38533}, {"ts": 1770700860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 96473.5, "quote_volume": 289.4205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50263.3, "quote_volume": 150.7899, "trades": 1, "taker_buy_volume": 50263.3, "taker_buy_quote": 150.7899}, {"ts": 1770701580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 289256.2, "quote_volume": 867.7686, "trades": 3, "taker_buy_volume": 289256.2, "taker_buy_quote": 867.7686}, {"ts": 1770701640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19871.5, "quote_volume": 59.813215, "trades": 2, "taker_buy_volume": 19871.5, "taker_buy_quote": 59.813215}, {"ts": 1770701820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 117508.9, "quote_volume": 353.701789, "trades": 5, "taker_buy_volume": 43540.5, "taker_buy_quote": 131.056905}, {"ts": 1770702000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5833.3, "quote_volume": 17.4999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3816.6, "quote_volume": 11.411634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 101800.0, "quote_volume": 304.382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 13653.8, "quote_volume": 40.824862, "trades": 1, "taker_buy_volume": 13653.8, "taker_buy_quote": 40.824862}, {"ts": 1770702660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16531.0, "quote_volume": 49.42769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 327415.0, "quote_volume": 978.97085, "trades": 6, "taker_buy_volume": 314475.9, "taker_buy_quote": 940.282941}, {"ts": 1770702900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 43411.2, "quote_volume": 130.2336, "trades": 1, "taker_buy_volume": 43411.2, "taker_buy_quote": 130.2336}, {"ts": 1770703200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 63000.0, "quote_volume": 188.37, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 188.37}, {"ts": 1770703260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16982.7, "quote_volume": 50.778273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4644.2, "quote_volume": 13.9326, "trades": 1, "taker_buy_volume": 4644.2, "taker_buy_quote": 13.9326}, {"ts": 1770703680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 97063.1, "quote_volume": 290.161489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 123391.3, "quote_volume": 368.939987, "trades": 4, "taker_buy_volume": 60391.3, "taker_buy_quote": 180.569987}, {"ts": 1770704220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 201707.7, "quote_volume": 601.216016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 176356.8, "quote_volume": 525.543264, "trades": 2, "taker_buy_volume": 113356.8, "taker_buy_quote": 337.803264}, {"ts": 1770704820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 22894.1, "quote_volume": 68.224418, "trades": 1, "taker_buy_volume": 22894.1, "taker_buy_quote": 68.224418}, {"ts": 1770704880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3914.7, "quote_volume": 11.665806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 401581.8, "quote_volume": 1200.560352, "trades": 6, "taker_buy_volume": 325152.6, "taker_buy_quote": 972.206274}, {"ts": 1770705120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8031.6, "quote_volume": 24.014484, "trades": 2, "taker_buy_volume": 8031.6, "taker_buy_quote": 24.014484}, {"ts": 1770705180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 2931366.0, "quote_volume": 8700.271819, "trades": 65, "taker_buy_volume": 800848.2, "taker_buy_quote": 2379.61529}, {"ts": 1770705660000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 1004044.1, "quote_volume": 2986.7721, "trades": 13, "taker_buy_volume": 539112.3, "taker_buy_quote": 1605.924654}, {"ts": 1770705720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1536349.5, "quote_volume": 4553.394812, "trades": 19, "taker_buy_volume": 445145.7, "taker_buy_quote": 1322.082729}, {"ts": 1770705900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.00296, "high": 0.00296, "low": 0.00293, "close": 0.00294, "volume": 4518548.8, "quote_volume": 13297.277776, "trades": 98, "taker_buy_volume": 2185987.8, "taker_buy_quote": 6441.129991}, {"ts": 1770706020000, "open": 0.00295, "high": 0.00296, "low": 0.00293, "close": 0.00296, "volume": 1558648.0, "quote_volume": 4596.721953, "trades": 30, "taker_buy_volume": 1034896.6, "taker_buy_quote": 3057.299855}, {"ts": 1770706080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 43013.6, "quote_volume": 126.459984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 11583.3, "quote_volume": 34.170735, "trades": 2, "taker_buy_volume": 11583.3, "taker_buy_quote": 34.170735}, {"ts": 1770706200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 781950.6, "quote_volume": 2302.132314, "trades": 12, "taker_buy_volume": 415235.4, "taker_buy_quote": 1223.989626}, {"ts": 1770706440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 51220.3, "quote_volume": 151.099885, "trades": 1, "taker_buy_volume": 51220.3, "taker_buy_quote": 151.099885}, {"ts": 1770706560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 420751.3, "quote_volume": 1241.216335, "trades": 2, "taker_buy_volume": 420751.3, "taker_buy_quote": 1241.216335}, {"ts": 1770706740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 420751.3, "quote_volume": 1241.216335, "trades": 3, "taker_buy_volume": 420751.3, "taker_buy_quote": 1241.216335}, {"ts": 1770706860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 313250.3, "quote_volume": 927.120888, "trades": 7, "taker_buy_volume": 303250.3, "taker_buy_quote": 897.620888}, {"ts": 1770706980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3313.0, "quote_volume": 9.83961, "trades": 1, "taker_buy_volume": 3313.0, "taker_buy_quote": 9.83961}, {"ts": 1770707100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1686.9, "quote_volume": 5.010093, "trades": 1, "taker_buy_volume": 1686.9, "taker_buy_quote": 5.010093}, {"ts": 1770707160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 152286.8, "quote_volume": 450.768928, "trades": 7, "taker_buy_volume": 137499.8, "taker_buy_quote": 406.999408}, {"ts": 1770707280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 60000.6, "quote_volume": 177.601776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 78624.9, "quote_volume": 232.729704, "trades": 4, "taker_buy_volume": 8874.9, "taker_buy_quote": 26.269704}, {"ts": 1770707700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 697444.7, "quote_volume": 2071.410759, "trades": 15, "taker_buy_volume": 697444.7, "taker_buy_quote": 2071.410759}, {"ts": 1770708420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 6251.9, "quote_volume": 18.540161, "trades": 2, "taker_buy_volume": 3453.7, "taker_buy_quote": 10.257489}, {"ts": 1770708540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 357751.3, "quote_volume": 1062.521361, "trades": 1, "taker_buy_volume": 357751.3, "taker_buy_quote": 1062.521361}, {"ts": 1770708660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4046.0, "quote_volume": 12.01662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 862607.0, "quote_volume": 2561.94279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 65065.0, "quote_volume": 193.24305, "trades": 2, "taker_buy_volume": 65065.0, "taker_buy_quote": 193.24305}, {"ts": 1770709320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4366.4, "quote_volume": 12.968208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 104033.3, "quote_volume": 308.978901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 339234.7, "quote_volume": 1007.527059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 17790.0, "quote_volume": 52.8363, "trades": 1, "taker_buy_volume": 17790.0, "taker_buy_quote": 52.8363}, {"ts": 1770709860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 63000.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 187.11}, {"ts": 1770710220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 44827.1, "quote_volume": 133.136487, "trades": 1, "taker_buy_volume": 44827.1, "taker_buy_quote": 133.136487}, {"ts": 1770710400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 191668.1, "quote_volume": 569.254257, "trades": 2, "taker_buy_volume": 191668.1, "taker_buy_quote": 569.254257}, {"ts": 1770710820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3174.4, "quote_volume": 9.427968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2244.8, "quote_volume": 6.667056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 130088.2, "quote_volume": 387.662836, "trades": 2, "taker_buy_volume": 130088.2, "taker_buy_quote": 387.662836}, {"ts": 1770711180000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 1150497.6, "quote_volume": 3417.23052, "trades": 18, "taker_buy_volume": 25264.8, "taker_buy_quote": 75.289104}, {"ts": 1770711240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 63000.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 187.11}, {"ts": 1770711300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 73247.0, "quote_volume": 217.54359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 56316.9, "quote_volume": 167.261193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 690996.4, "quote_volume": 2052.103565, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 224077.2, "quote_volume": 665.647484, "trades": 7, "taker_buy_volume": 13820.0, "taker_buy_quote": 41.1836}, {"ts": 1770711840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 660705.2, "quote_volume": 1967.328001, "trades": 7, "taker_buy_volume": 503355.7, "taker_buy_quote": 1499.999986}, {"ts": 1770711960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 6734.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 6734.0, "taker_buy_quote": 19.99998}, {"ts": 1770712260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10715.0, "quote_volume": 31.82355, "trades": 1, "taker_buy_volume": 10715.0, "taker_buy_quote": 31.82355}, {"ts": 1770712620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 688810.8, "quote_volume": 2045.415913, "trades": 12, "taker_buy_volume": 653594.5, "taker_buy_quote": 1941.175665}, {"ts": 1770712740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 164022.2, "quote_volume": 485.505712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 40597.1, "quote_volume": 120.573387, "trades": 3, "taker_buy_volume": 36989.8, "taker_buy_quote": 109.859706}, {"ts": 1770712920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 44835.3, "quote_volume": 133.609194, "trades": 1, "taker_buy_volume": 44835.3, "taker_buy_quote": 133.609194}, {"ts": 1770714000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 19359.0, "quote_volume": 57.68982, "trades": 2, "taker_buy_volume": 19359.0, "taker_buy_quote": 57.68982}, {"ts": 1770714060000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 141347.2, "quote_volume": 421.194476, "trades": 7, "taker_buy_volume": 66364.2, "taker_buy_quote": 197.765316}, {"ts": 1770714120000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 440083.1, "quote_volume": 1311.51429, "trades": 17, "taker_buy_volume": 420528.1, "taker_buy_quote": 1253.24039}, {"ts": 1770714180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 53417.9, "quote_volume": 159.719521, "trades": 2, "taker_buy_volume": 53417.9, "taker_buy_quote": 159.719521}, {"ts": 1770714240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 413252.7, "quote_volume": 1235.625573, "trades": 7, "taker_buy_volume": 206970.2, "taker_buy_quote": 618.840898}, {"ts": 1770714300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 53417.9, "quote_volume": 159.719521, "trades": 2, "taker_buy_volume": 53417.9, "taker_buy_quote": 159.719521}, {"ts": 1770714360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 53417.8, "quote_volume": 159.185044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 62999.9, "quote_volume": 188.369701, "trades": 5, "taker_buy_volume": 62999.9, "taker_buy_quote": 188.369701}, {"ts": 1770714960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 63000.0, "quote_volume": 188.37, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 188.37}, {"ts": 1770715080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 63000.0, "quote_volume": 187.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 67233.2, "quote_volume": 201.027268, "trades": 1, "taker_buy_volume": 67233.2, "taker_buy_quote": 201.027268}, {"ts": 1770715200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 178451.9, "quote_volume": 533.571181, "trades": 2, "taker_buy_volume": 178451.9, "taker_buy_quote": 533.571181}, {"ts": 1770715260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 126000.0, "quote_volume": 375.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 63000.0, "quote_volume": 188.37, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 188.37}, {"ts": 1770715920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 63000.0, "quote_volume": 188.37, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 188.37}, {"ts": 1770716040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 63000.0, "quote_volume": 187.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 96811.7, "quote_volume": 288.498866, "trades": 3, "taker_buy_volume": 96811.7, "taker_buy_quote": 288.498866}, {"ts": 1770716160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 403670.0, "quote_volume": 1202.9366, "trades": 9, "taker_buy_volume": 159563.3, "taker_buy_quote": 475.498634}, {"ts": 1770716220000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 92008.9, "quote_volume": 274.989223, "trades": 2, "taker_buy_volume": 80270.1, "taker_buy_quote": 240.007599}, {"ts": 1770716280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 80270.1, "quote_volume": 240.007599, "trades": 2, "taker_buy_volume": 80270.1, "taker_buy_quote": 240.007599}, {"ts": 1770716400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 80270.1, "quote_volume": 239.204898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 572201.1, "quote_volume": 1701.098731, "trades": 8, "taker_buy_volume": 67226.9, "taker_buy_quote": 200.336162}, {"ts": 1770716640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 67226.9, "quote_volume": 201.008431, "trades": 2, "taker_buy_volume": 67226.9, "taker_buy_quote": 201.008431}, {"ts": 1770716700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 67226.9, "quote_volume": 201.008431, "trades": 1, "taker_buy_volume": 67226.9, "taker_buy_quote": 201.008431}, {"ts": 1770716820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 67226.9, "quote_volume": 200.336162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 186638.9, "quote_volume": 558.050311, "trades": 2, "taker_buy_volume": 186638.9, "taker_buy_quote": 558.050311}, {"ts": 1770717000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 126000.0, "quote_volume": 375.48, "trades": 3, "taker_buy_volume": 126000.0, "taker_buy_quote": 375.48}, {"ts": 1770717060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 300498.9, "quote_volume": 895.486722, "trades": 5, "taker_buy_volume": 294626.5, "taker_buy_quote": 877.98697}, {"ts": 1770717180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 16901.0, "quote_volume": 50.36498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 176344.1, "quote_volume": 527.268859, "trades": 3, "taker_buy_volume": 176344.1, "taker_buy_quote": 527.268859}, {"ts": 1770717420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 44016.7, "quote_volume": 131.609933, "trades": 1, "taker_buy_volume": 44016.7, "taker_buy_quote": 131.609933}, {"ts": 1770717600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 210210.3, "quote_volume": 628.528797, "trades": 2, "taker_buy_volume": 210210.3, "taker_buy_quote": 628.528797}, {"ts": 1770717720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 66384.4, "quote_volume": 197.825512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 210257.2, "quote_volume": 628.669028, "trades": 5, "taker_buy_volume": 210257.2, "taker_buy_quote": 628.669028}, {"ts": 1770717960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 209734.3, "quote_volume": 625.008214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 414758.8, "quote_volume": 1235.981224, "trades": 2, "taker_buy_volume": 414758.8, "taker_buy_quote": 1235.981224}, {"ts": 1770718800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 49920.5, "quote_volume": 148.76309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 364838.3, "quote_volume": 1087.218134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 22960.4, "quote_volume": 68.214782, "trades": 2, "taker_buy_volume": 2239.4, "taker_buy_quote": 6.673412}, {"ts": 1770719580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 27941.1, "quote_volume": 82.985067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3367.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 9.99999}, {"ts": 1770720420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 28023.0, "quote_volume": 82.94808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 9990.0, "quote_volume": 29.5704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 43993.2, "quote_volume": 130.659804, "trades": 1, "taker_buy_volume": 43993.2, "taker_buy_quote": 130.659804}, {"ts": 1770721200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 254210.7, "quote_volume": 755.005779, "trades": 7, "taker_buy_volume": 254210.7, "taker_buy_quote": 755.005779}, {"ts": 1770721380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 63000.0, "quote_volume": 187.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.7}, {"ts": 1770721500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 365524.2, "quote_volume": 1088.248665, "trades": 15, "taker_buy_volume": 264179.1, "taker_buy_quote": 787.253718}, {"ts": 1770721860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 335570.4, "quote_volume": 999.999792, "trades": 3, "taker_buy_volume": 335570.4, "taker_buy_quote": 999.999792}, {"ts": 1770722100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 464207.6, "quote_volume": 1378.696572, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 934135.5, "quote_volume": 2774.382435, "trades": 27, "taker_buy_volume": 5872.4, "taker_buy_quote": 17.441028}, {"ts": 1770722460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 292233.0, "quote_volume": 867.93201, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1027120.1, "quote_volume": 3060.817898, "trades": 9, "taker_buy_volume": 1027120.1, "taker_buy_quote": 3060.817898}, {"ts": 1770723240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3533.6, "quote_volume": 10.565464, "trades": 1, "taker_buy_volume": 3533.6, "taker_buy_quote": 10.565464}, {"ts": 1770723480000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 467366.7, "quote_volume": 1392.712406, "trades": 14, "taker_buy_volume": 5033.5, "taker_buy_quote": 14.99983}, {"ts": 1770723540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 104769.3, "quote_volume": 311.164821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 430189.2, "quote_volume": 1277.661924, "trades": 10, "taker_buy_volume": 348139.5, "taker_buy_quote": 1033.974315}, {"ts": 1770723840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 38801.1, "quote_volume": 115.239267, "trades": 1, "taker_buy_volume": 38801.1, "taker_buy_quote": 115.239267}, {"ts": 1770724080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 19943.2, "quote_volume": 59.231304, "trades": 1, "taker_buy_volume": 19943.2, "taker_buy_quote": 59.231304}, {"ts": 1770724440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 504805.9, "quote_volume": 1492.500388, "trades": 18, "taker_buy_volume": 67453.7, "taker_buy_quote": 199.662952}, {"ts": 1770724680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 44410.8, "quote_volume": 131.455968, "trades": 1, "taker_buy_volume": 44410.8, "taker_buy_quote": 131.455968}, {"ts": 1770724800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 465566.2, "quote_volume": 1378.075952, "trades": 3, "taker_buy_volume": 465566.2, "taker_buy_quote": 1378.075952}, {"ts": 1770724920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 115414.6, "quote_volume": 342.781362, "trades": 4, "taker_buy_volume": 101090.6, "taker_buy_quote": 300.239082}, {"ts": 1770725160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 334582.8, "quote_volume": 990.365088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33784.9, "quote_volume": 100.003304, "trades": 1, "taker_buy_volume": 33784.9, "taker_buy_quote": 100.003304}, {"ts": 1770725400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 62592.0, "quote_volume": 184.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 168918.9, "quote_volume": 499.999944, "trades": 4, "taker_buy_volume": 168918.9, "taker_buy_quote": 499.999944}, {"ts": 1770726300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10135.1, "quote_volume": 29.898545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 42740.7, "quote_volume": 126.085065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 42159.9, "quote_volume": 124.371705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 22144.8, "quote_volume": 65.32716, "trades": 1, "taker_buy_volume": 22144.8, "taker_buy_quote": 65.32716}, {"ts": 1770727500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 483952.0, "quote_volume": 1427.6584, "trades": 5, "taker_buy_volume": 483952.0, "taker_buy_quote": 1427.6584}, {"ts": 1770728460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4808.5, "quote_volume": 14.23316, "trades": 1, "taker_buy_volume": 4808.5, "taker_buy_quote": 14.23316}, {"ts": 1770728580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14130.4, "quote_volume": 41.825984, "trades": 1, "taker_buy_volume": 14130.4, "taker_buy_quote": 41.825984}, {"ts": 1770728640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 31658.0, "quote_volume": 93.70768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33811.7, "quote_volume": 100.082632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 365453.0, "quote_volume": 1081.74088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 7549.1, "quote_volume": 22.269845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 696747.2, "quote_volume": 2055.40424, "trades": 8, "taker_buy_volume": 323789.9, "taker_buy_quote": 955.180205}, {"ts": 1770729360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 758174.2, "quote_volume": 2244.894705, "trades": 16, "taker_buy_volume": 285620.8, "taker_buy_quote": 846.136641}, {"ts": 1770729540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 403206.8, "quote_volume": 1193.492128, "trades": 3, "taker_buy_volume": 403206.8, "taker_buy_quote": 1193.492128}, {"ts": 1770729780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 38348.8, "quote_volume": 113.895936, "trades": 2, "taker_buy_volume": 38348.8, "taker_buy_quote": 113.895936}, {"ts": 1770730140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 51343.3, "quote_volume": 152.489601, "trades": 1, "taker_buy_volume": 51343.3, "taker_buy_quote": 152.489601}, {"ts": 1770730260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 214655.5, "quote_volume": 637.526835, "trades": 13, "taker_buy_volume": 165448.2, "taker_buy_quote": 491.381154}, {"ts": 1770730380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3178.1, "quote_volume": 9.470738, "trades": 1, "taker_buy_volume": 3178.1, "taker_buy_quote": 9.470738}, {"ts": 1770730740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20572.5, "quote_volume": 61.100325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 35216.3, "quote_volume": 104.592411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2800.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3337.7, "quote_volume": 9.912969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 17743.8, "quote_volume": 52.521648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33811.7, "quote_volume": 100.420749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2345.8, "quote_volume": 6.967026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2616.8, "quote_volume": 7.771896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 995224.8, "quote_volume": 2955.817656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 534740.2, "quote_volume": 1588.178394, "trades": 5, "taker_buy_volume": 534740.2, "taker_buy_quote": 1588.178394}, {"ts": 1770732060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 570598.0, "quote_volume": 1694.67606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2738.1, "quote_volume": 8.104776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 35216.3, "quote_volume": 104.240248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5869.4, "quote_volume": 17.373424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3330.1, "quote_volume": 9.857096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 327246.7, "quote_volume": 974.354102, "trades": 13, "taker_buy_volume": 327246.7, "taker_buy_quote": 974.354102}, {"ts": 1770733020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 76613.5, "quote_volume": 228.30823, "trades": 7, "taker_buy_volume": 47266.5, "taker_buy_quote": 140.85417}, {"ts": 1770733080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 159601.9, "quote_volume": 475.613662, "trades": 17, "taker_buy_volume": 90729.5, "taker_buy_quote": 270.37391}, {"ts": 1770733140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 63262.8, "quote_volume": 188.523144, "trades": 6, "taker_buy_volume": 51524.0, "taker_buy_quote": 153.54152}, {"ts": 1770733200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 69727.4, "quote_volume": 207.787652, "trades": 3, "taker_buy_volume": 69727.4, "taker_buy_quote": 207.787652}, {"ts": 1770733260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5555.0, "quote_volume": 16.5539, "trades": 2, "taker_buy_volume": 5555.0, "taker_buy_quote": 16.5539}, {"ts": 1770733320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13355.7, "quote_volume": 39.799986, "trades": 2, "taker_buy_volume": 13355.7, "taker_buy_quote": 39.799986}, {"ts": 1770733380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 28517.8, "quote_volume": 84.697866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 149718.9, "quote_volume": 444.665133, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 63000.0, "quote_volume": 187.11, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 187.11}, {"ts": 1770733740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33811.7, "quote_volume": 100.758866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 72047.4, "quote_volume": 214.701252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 67623.4, "quote_volume": 201.517732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 43875.9, "quote_volume": 130.750182, "trades": 4, "taker_buy_volume": 5064.2, "taker_buy_quote": 15.091316}, {"ts": 1770734220000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 294462.3, "quote_volume": 876.737784, "trades": 8, "taker_buy_volume": 188027.2, "taker_buy_quote": 560.28742}, {"ts": 1770734280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 193415.8, "quote_volume": 574.444926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 76597.1, "quote_volume": 227.493387, "trades": 4, "taker_buy_volume": 8973.7, "taker_buy_quote": 26.651889}, {"ts": 1770734400000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 574858.8, "quote_volume": 1706.857317, "trades": 13, "taker_buy_volume": 223612.8, "taker_buy_quote": 664.096266}, {"ts": 1770734460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 235444.9, "quote_volume": 696.916904, "trades": 8, "taker_buy_volume": 66386.4, "taker_buy_quote": 196.503744}, {"ts": 1770734520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 490893.6, "quote_volume": 1448.13612, "trades": 22, "taker_buy_volume": 8483.2, "taker_buy_quote": 25.02544}, {"ts": 1770734580000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 113328.2, "quote_volume": 335.113355, "trades": 5, "taker_buy_volume": 11741.8, "taker_buy_quote": 34.755728}, {"ts": 1770734640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 118603.6, "quote_volume": 352.252692, "trades": 6, "taker_buy_volume": 73007.5, "taker_buy_quote": 216.832275}, {"ts": 1770734700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33811.7, "quote_volume": 100.420749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 141116.2, "quote_volume": 417.703952, "trades": 5, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.373424}, {"ts": 1770734880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 88604.2, "quote_volume": 262.268432, "trades": 6, "taker_buy_volume": 17608.2, "taker_buy_quote": 52.120272}, {"ts": 1770734940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.00296, "high": 0.00296, "low": 0.00294, "close": 0.00296, "volume": 914015.7, "quote_volume": 2695.049847, "trades": 15, "taker_buy_volume": 23523.2, "taker_buy_quote": 69.628672}, {"ts": 1770735060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1220084.7, "quote_volume": 3623.263931, "trades": 13, "taker_buy_volume": 1181321.9, "taker_buy_quote": 3508.526043}, {"ts": 1770735180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 73515.6, "quote_volume": 218.341332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5869.4, "quote_volume": 17.432118, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.432118}, {"ts": 1770735300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 67623.4, "quote_volume": 200.841498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10556.0, "quote_volume": 31.35132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2960.3, "quote_volume": 8.792091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 134669.4, "quote_volume": 399.968118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 202282.8, "quote_volume": 600.779916, "trades": 6, "taker_buy_volume": 165095.9, "taker_buy_quote": 490.334823}, {"ts": 1770735720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 129683.1, "quote_volume": 385.158807, "trades": 5, "taker_buy_volume": 126307.9, "taker_buy_quote": 375.134463}, {"ts": 1770735840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 600614.9, "quote_volume": 1786.375584, "trades": 11, "taker_buy_volume": 339706.1, "taker_buy_quote": 1010.449607}, {"ts": 1770736020000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 58427.0, "quote_volume": 174.311473, "trades": 4, "taker_buy_volume": 24615.3, "taker_buy_quote": 73.552607}, {"ts": 1770736080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 32373.6, "quote_volume": 96.473328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2195.9, "quote_volume": 6.543782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 6738.6, "quote_volume": 20.013642, "trades": 2, "taker_buy_volume": 6738.6, "taker_buy_quote": 20.013642}, {"ts": 1770736560000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 406083.7, "quote_volume": 1205.954165, "trades": 3, "taker_buy_volume": 394641.3, "taker_buy_quote": 1172.084661}, {"ts": 1770736620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3361.3, "quote_volume": 10.016674, "trades": 1, "taker_buy_volume": 3361.3, "taker_buy_quote": 10.016674}, {"ts": 1770736740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9546.7, "quote_volume": 28.353699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 372278.5, "quote_volume": 1109.38993, "trades": 7, "taker_buy_volume": 13467.9, "taker_buy_quote": 40.134342}, {"ts": 1770736920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 348569.8, "quote_volume": 1038.738004, "trades": 5, "taker_buy_volume": 348569.8, "taker_buy_quote": 1038.738004}, {"ts": 1770737100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 27884.5, "quote_volume": 83.374655, "trades": 3, "taker_buy_volume": 27884.5, "taker_buy_quote": 83.374655}, {"ts": 1770737220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 601919.6, "quote_volume": 1805.7588, "trades": 15, "taker_buy_volume": 490253.0, "taker_buy_quote": 1470.759}, {"ts": 1770737280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 157633.9, "quote_volume": 472.9017, "trades": 3, "taker_buy_volume": 123822.2, "taker_buy_quote": 371.4666}, {"ts": 1770737520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 68844.6, "quote_volume": 206.5338, "trades": 4, "taker_buy_volume": 68844.6, "taker_buy_quote": 206.5338}, {"ts": 1770737640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5869.4, "quote_volume": 17.549506, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.549506}, {"ts": 1770737940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 80446.0, "quote_volume": 240.53354, "trades": 5, "taker_buy_volume": 80446.0, "taker_buy_quote": 240.53354}, {"ts": 1770738060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 117229.9, "quote_volume": 351.6897, "trades": 6, "taker_buy_volume": 117229.9, "taker_buy_quote": 351.6897}, {"ts": 1770738120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 111777.9, "quote_volume": 334.215921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 19187.0, "quote_volume": 57.36913, "trades": 1, "taker_buy_volume": 19187.0, "taker_buy_quote": 57.36913}, {"ts": 1770738360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 60115.1, "quote_volume": 179.677349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 167785.0, "quote_volume": 499.9993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 107187.2, "quote_volume": 320.489728, "trades": 5, "taker_buy_volume": 29089.0, "taker_buy_quote": 86.97611}, {"ts": 1770738960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10602.6, "quote_volume": 31.595748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8416.5, "quote_volume": 25.08117, "trades": 1, "taker_buy_volume": 8416.5, "taker_buy_quote": 25.08117}, {"ts": 1770739080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1850.0, "quote_volume": 5.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4352.6, "quote_volume": 12.970748, "trades": 1, "taker_buy_volume": 4352.6, "taker_buy_quote": 12.970748}, {"ts": 1770739260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 72105.9, "quote_volume": 214.875582, "trades": 3, "taker_buy_volume": 4482.5, "taker_buy_quote": 13.35785}, {"ts": 1770739380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5049.4, "quote_volume": 15.047212, "trades": 2, "taker_buy_volume": 5049.4, "taker_buy_quote": 15.047212}, {"ts": 1770739440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 187879.4, "quote_volume": 558.001818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 296999.3, "quote_volume": 882.087921, "trades": 2, "taker_buy_volume": 296999.3, "taker_buy_quote": 882.087921}, {"ts": 1770739680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 168350.0, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 15384.0, "quote_volume": 45.69048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 55833.5, "quote_volume": 166.38383, "trades": 2, "taker_buy_volume": 55833.5, "taker_buy_quote": 166.38383}, {"ts": 1770739980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 53733.0, "quote_volume": 160.12434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 14059.7, "quote_volume": 42.038503, "trades": 1, "taker_buy_volume": 14059.7, "taker_buy_quote": 42.038503}, {"ts": 1770740100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 37152.4, "quote_volume": 111.4572, "trades": 2, "taker_buy_volume": 37152.4, "taker_buy_quote": 111.4572}, {"ts": 1770740160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6714.3, "quote_volume": 20.075757, "trades": 3, "taker_buy_volume": 6714.3, "taker_buy_quote": 20.075757}, {"ts": 1770740460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 335281.2, "quote_volume": 999.137976, "trades": 4, "taker_buy_volume": 335281.2, "taker_buy_quote": 999.137976}, {"ts": 1770740760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 66351.9, "quote_volume": 198.392181, "trades": 2, "taker_buy_volume": 66351.9, "taker_buy_quote": 198.392181}, {"ts": 1770740880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 10000.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.9}, {"ts": 1770740940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33811.7, "quote_volume": 100.758866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 12605.5, "quote_volume": 37.56439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11948.5, "quote_volume": 35.60653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3509.1, "quote_volume": 10.422027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 17235.5, "quote_volume": 51.189435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 73983.8, "quote_volume": 219.731886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 44092.0, "quote_volume": 131.39416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11716.7, "quote_volume": 34.915766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3363.1, "quote_volume": 9.988407, "trades": 1, "taker_buy_volume": 3363.1, "taker_buy_quote": 9.988407}, {"ts": 1770743040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15100.6, "quote_volume": 44.999788, "trades": 1, "taker_buy_volume": 15100.6, "taker_buy_quote": 44.999788}, {"ts": 1770743160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 156663.7, "quote_volume": 466.857826, "trades": 7, "taker_buy_volume": 156663.7, "taker_buy_quote": 466.857826}, {"ts": 1770743880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 53000.0, "quote_volume": 158.47, "trades": 1, "taker_buy_volume": 53000.0, "taker_buy_quote": 158.47}, {"ts": 1770744780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 75226.7, "quote_volume": 224.927833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 167785.0, "quote_volume": 499.9993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 401586.8, "quote_volume": 1200.744532, "trades": 9, "taker_buy_volume": 401586.8, "taker_buy_quote": 1200.744532}, {"ts": 1770745260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 140348.2, "quote_volume": 419.641118, "trades": 5, "taker_buy_volume": 140348.2, "taker_buy_quote": 419.641118}, {"ts": 1770745320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 702349.8, "quote_volume": 2100.025902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 294962.5, "quote_volume": 881.937875, "trades": 10, "taker_buy_volume": 294962.5, "taker_buy_quote": 881.937875}, {"ts": 1770746040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 43582.3, "quote_volume": 129.875254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1329529.9, "quote_volume": 3961.999102, "trades": 18, "taker_buy_volume": 666862.8, "taker_buy_quote": 1987.251144}, {"ts": 1770746640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 401185.2, "quote_volume": 1191.520044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 57444.5, "quote_volume": 170.610165, "trades": 3, "taker_buy_volume": 45448.3, "taker_buy_quote": 134.981451}, {"ts": 1770746820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33811.7, "quote_volume": 100.420749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1203437.9, "quote_volume": 3562.176184, "trades": 19, "taker_buy_volume": 424568.8, "taker_buy_quote": 1256.723648}, {"ts": 1770747420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 358330.4, "quote_volume": 1060.657984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 259288.2, "quote_volume": 764.90019, "trades": 9, "taker_buy_volume": 159568.4, "taker_buy_quote": 470.72678}, {"ts": 1770747780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 861676.7, "quote_volume": 2533.329498, "trades": 9, "taker_buy_volume": 765998.4, "taker_buy_quote": 2252.035296}, {"ts": 1770747960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 45627.8, "quote_volume": 134.145732, "trades": 2, "taker_buy_volume": 39675.5, "taker_buy_quote": 116.64597}, {"ts": 1770748020000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 109406.4, "quote_volume": 320.983157, "trades": 5, "taker_buy_volume": 42240.5, "taker_buy_quote": 124.18707}, {"ts": 1770748080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 54533.8, "quote_volume": 160.329372, "trades": 4, "taker_buy_volume": 20722.1, "taker_buy_quote": 60.922974}, {"ts": 1770748560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 24962.5, "quote_volume": 73.38975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 634148.4, "quote_volume": 1864.396296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 50847.4, "quote_volume": 149.99983, "trades": 1, "taker_buy_volume": 50847.4, "taker_buy_quote": 149.99983}, {"ts": 1770748920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 342004.6, "quote_volume": 1005.493524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 1150454.7, "quote_volume": 3372.237603, "trades": 25, "taker_buy_volume": 203533.2, "taker_buy_quote": 597.757608}, {"ts": 1770749220000, "open": 0.00293, "high": 0.00293, "low": 0.00291, "close": 0.00292, "volume": 1436844.1, "quote_volume": 4197.326965, "trades": 28, "taker_buy_volume": 1092017.9, "taker_buy_quote": 3188.692268}, {"ts": 1770749280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1911.2, "quote_volume": 5.580704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5756.1, "quote_volume": 16.865373, "trades": 1, "taker_buy_volume": 5756.1, "taker_buy_quote": 16.865373}, {"ts": 1770749400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2322.1, "quote_volume": 6.803753, "trades": 1, "taker_buy_volume": 2322.1, "taker_buy_quote": 6.803753}, {"ts": 1770749460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 35000.0, "quote_volume": 102.55, "trades": 1, "taker_buy_volume": 35000.0, "taker_buy_quote": 102.55}, {"ts": 1770749520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 417897.6, "quote_volume": 1224.439968, "trades": 4, "taker_buy_volume": 417897.6, "taker_buy_quote": 1224.439968}, {"ts": 1770749580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 105960.9, "quote_volume": 310.465437, "trades": 7, "taker_buy_volume": 66176.6, "taker_buy_quote": 193.897438}, {"ts": 1770749640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 507821.1, "quote_volume": 1492.994034, "trades": 10, "taker_buy_volume": 507821.1, "taker_buy_quote": 1492.994034}, {"ts": 1770749820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17608.1, "quote_volume": 51.767814, "trades": 1, "taker_buy_volume": 17608.1, "taker_buy_quote": 51.767814}, {"ts": 1770749880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 993213.6, "quote_volume": 2920.047984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 54896.0, "quote_volume": 160.903974, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.256036}, {"ts": 1770750000000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 25209.0, "quote_volume": 73.921064, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.256036}, {"ts": 1770750060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 63158.7, "quote_volume": 185.686578, "trades": 3, "taker_buy_volume": 29347.0, "taker_buy_quote": 86.28018}, {"ts": 1770750120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 33811.7, "quote_volume": 99.406398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 319551.5, "quote_volume": 936.285895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3893.3, "quote_volume": 11.446302, "trades": 1, "taker_buy_volume": 3893.3, "taker_buy_quote": 11.446302}, {"ts": 1770750480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 309868.2, "quote_volume": 911.012508, "trades": 2, "taker_buy_volume": 309868.2, "taker_buy_quote": 911.012508}, {"ts": 1770750600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 23326.2, "quote_volume": 68.579028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 107046.0, "quote_volume": 314.754053, "trades": 5, "taker_buy_volume": 3881.3, "taker_buy_quote": 11.449835}, {"ts": 1770750780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 544100.1, "quote_volume": 1599.654294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2829.1, "quote_volume": 8.289263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 832265.6, "quote_volume": 2446.860864, "trades": 11, "taker_buy_volume": 832265.6, "taker_buy_quote": 2446.860864}, {"ts": 1770751140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 45716.3, "quote_volume": 134.405922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 538159.4, "quote_volume": 1576.807042, "trades": 15, "taker_buy_volume": 362137.8, "taker_buy_quote": 1061.063754}, {"ts": 1770751560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 23477.6, "quote_volume": 68.789368, "trades": 2, "taker_buy_volume": 23477.6, "taker_buy_quote": 68.789368}, {"ts": 1770751620000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 13779.6, "quote_volume": 40.35382, "trades": 3, "taker_buy_volume": 11738.8, "taker_buy_quote": 34.394684}, {"ts": 1770751680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 51934.4, "quote_volume": 152.167792, "trades": 2, "taker_buy_volume": 51934.4, "taker_buy_quote": 152.167792}, {"ts": 1770751740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 16773.2, "quote_volume": 49.313208, "trades": 2, "taker_buy_volume": 16773.2, "taker_buy_quote": 49.313208}, {"ts": 1770751920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 86538.4, "quote_volume": 255.28828, "trades": 5, "taker_buy_volume": 86538.4, "taker_buy_quote": 255.28828}, {"ts": 1770752040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 190293.7, "quote_volume": 563.269352, "trades": 6, "taker_buy_volume": 156482.0, "taker_buy_quote": 463.18672}, {"ts": 1770752160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20000.0, "quote_volume": 59.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 289682.2, "quote_volume": 861.495718, "trades": 10, "taker_buy_volume": 182870.5, "taker_buy_quote": 544.264969}, {"ts": 1770752580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 270949.1, "quote_volume": 804.718827, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.432118}, {"ts": 1770752640000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 143398.6, "quote_volume": 425.871018, "trades": 6, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.432118}, {"ts": 1770752700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 102681.1, "quote_volume": 304.962867, "trades": 3, "taker_buy_volume": 68869.4, "taker_buy_quote": 204.542118}, {"ts": 1770752760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1762428.5, "quote_volume": 5234.412645, "trades": 12, "taker_buy_volume": 712016.9, "taker_buy_quote": 2114.690193}, {"ts": 1770752820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 798510.6, "quote_volume": 2371.576482, "trades": 7, "taker_buy_volume": 250155.1, "taker_buy_quote": 742.960647}, {"ts": 1770753060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 42796.4, "quote_volume": 126.677344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 182265.0, "quote_volume": 539.23413, "trades": 7, "taker_buy_volume": 97765.2, "taker_buy_quote": 289.384992}, {"ts": 1770753840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5869.4, "quote_volume": 17.373424, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.373424}, {"ts": 1770753900000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1894663.8, "quote_volume": 5624.825561, "trades": 42, "taker_buy_volume": 1894663.8, "taker_buy_quote": 5624.825561}, {"ts": 1770753960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 37135.4, "quote_volume": 110.089134, "trades": 3, "taker_buy_volume": 16835.0, "taker_buy_quote": 49.99995}, {"ts": 1770754080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 354131.5, "quote_volume": 1048.22924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 39576.3, "quote_volume": 117.088202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 420517.6, "quote_volume": 1244.732096, "trades": 3, "taker_buy_volume": 420517.6, "taker_buy_quote": 1244.732096}, {"ts": 1770754980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 244525.5, "quote_volume": 723.79548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10123.7, "quote_volume": 30.067389, "trades": 3, "taker_buy_volume": 10123.7, "taker_buy_quote": 30.067389}, {"ts": 1770755520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10988.6, "quote_volume": 32.526256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 17002.0, "quote_volume": 50.32592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3644.5, "quote_volume": 10.824165, "trades": 1, "taker_buy_volume": 3644.5, "taker_buy_quote": 10.824165}, {"ts": 1770756600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1261313.2, "quote_volume": 3733.487072, "trades": 9, "taker_buy_volume": 236394.6, "taker_buy_quote": 699.728016}, {"ts": 1770756840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 443465.4, "quote_volume": 1312.657584, "trades": 5, "taker_buy_volume": 443465.4, "taker_buy_quote": 1312.657584}, {"ts": 1770757140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 44733.1, "quote_volume": 132.409976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 195161.8, "quote_volume": 579.630546, "trades": 7, "taker_buy_volume": 161350.1, "taker_buy_quote": 479.209797}, {"ts": 1770757440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3778.9, "quote_volume": 11.185544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 8419.7, "quote_volume": 24.922312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 40526.9, "quote_volume": 119.959624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1000295.3, "quote_volume": 2950.871135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 33898.3, "quote_volume": 99.999985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 426424.6, "quote_volume": 1262.169519, "trades": 5, "taker_buy_volume": 421694.9, "taker_buy_quote": 1248.216904}, {"ts": 1770760740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 44248.2, "quote_volume": 130.53219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 110562.3, "quote_volume": 327.264408, "trades": 4, "taker_buy_volume": 110562.3, "taker_buy_quote": 327.264408}, {"ts": 1770761160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 17224.4, "quote_volume": 51.156468, "trades": 2, "taker_buy_volume": 17224.4, "taker_buy_quote": 51.156468}, {"ts": 1770761220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 180761.2, "quote_volume": 536.860764, "trades": 5, "taker_buy_volume": 180761.2, "taker_buy_quote": 536.860764}, {"ts": 1770762060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 68892.2, "quote_volume": 204.609834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 298073.3, "quote_volume": 888.238368, "trades": 3, "taker_buy_volume": 296066.7, "taker_buy_quote": 882.278766}, {"ts": 1770762180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 841714.0, "quote_volume": 2508.30772, "trades": 21, "taker_buy_volume": 585291.9, "taker_buy_quote": 1744.169862}, {"ts": 1770762240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 109152.5, "quote_volume": 325.27445, "trades": 2, "taker_buy_volume": 109152.5, "taker_buy_quote": 325.27445}, {"ts": 1770762300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 436890.6, "quote_volume": 1301.933988, "trades": 9, "taker_buy_volume": 436890.6, "taker_buy_quote": 1301.933988}, {"ts": 1770762360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 11371.2, "quote_volume": 33.999888, "trades": 1, "taker_buy_volume": 11371.2, "taker_buy_quote": 33.999888}, {"ts": 1770762420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 245041.0, "quote_volume": 732.67259, "trades": 3, "taker_buy_volume": 245041.0, "taker_buy_quote": 732.67259}, {"ts": 1770762480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2642.0, "quote_volume": 7.87316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 423029.4, "quote_volume": 1260.692471, "trades": 4, "taker_buy_volume": 6485.9, "taker_buy_quote": 19.392841}, {"ts": 1770762600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 374502.0, "quote_volume": 1116.01596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 891166.6, "quote_volume": 2656.826117, "trades": 7, "taker_buy_volume": 891166.6, "taker_buy_quote": 2656.826117}, {"ts": 1770762960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1184880.2, "quote_volume": 3530.942996, "trades": 12, "taker_buy_volume": 472048.9, "taker_buy_quote": 1406.705722}, {"ts": 1770763020000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 43195.8, "quote_volume": 128.758601, "trades": 4, "taker_buy_volume": 3511.7, "taker_buy_quote": 10.499983}, {"ts": 1770763080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 30884.5, "quote_volume": 92.03581, "trades": 6, "taker_buy_volume": 30884.5, "taker_buy_quote": 92.03581}, {"ts": 1770763560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 29410.6, "quote_volume": 87.643588, "trades": 2, "taker_buy_volume": 29410.6, "taker_buy_quote": 87.643588}, {"ts": 1770763620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5053.5, "quote_volume": 15.008895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1750.8, "quote_volume": 5.199876, "trades": 1, "taker_buy_volume": 1750.8, "taker_buy_quote": 5.199876}, {"ts": 1770763920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1885.5, "quote_volume": 5.599935, "trades": 1, "taker_buy_volume": 1885.5, "taker_buy_quote": 5.599935}, {"ts": 1770764220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 44142.6, "quote_volume": 130.662096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 506570.1, "quote_volume": 1499.447496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2033.8, "quote_volume": 5.99971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2045.7, "quote_volume": 6.034815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 430641.0, "quote_volume": 1274.69736, "trades": 4, "taker_buy_volume": 430641.0, "taker_buy_quote": 1274.69736}, {"ts": 1770765120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4529.5, "quote_volume": 13.40732, "trades": 1, "taker_buy_volume": 4529.5, "taker_buy_quote": 13.40732}, {"ts": 1770766260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3834.0, "quote_volume": 11.34864, "trades": 1, "taker_buy_volume": 3834.0, "taker_buy_quote": 11.34864}, {"ts": 1770766560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 6404.0, "quote_volume": 18.95584, "trades": 1, "taker_buy_volume": 6404.0, "taker_buy_quote": 18.95584}, {"ts": 1770766620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 953870.6, "quote_volume": 2823.456976, "trades": 11, "taker_buy_volume": 953870.6, "taker_buy_quote": 2823.456976}, {"ts": 1770766740000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 994361.8, "quote_volume": 2942.652186, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 771576.9, "quote_volume": 2283.867624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 44644.9, "quote_volume": 131.702455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 305000.0, "quote_volume": 899.8, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.8}, {"ts": 1770768720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1993.3, "quote_volume": 5.900168, "trades": 1, "taker_buy_volume": 1993.3, "taker_buy_quote": 5.900168}, {"ts": 1770768840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 302065.8, "quote_volume": 894.114768, "trades": 4, "taker_buy_volume": 302065.8, "taker_buy_quote": 894.114768}, {"ts": 1770768900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 978554.6, "quote_volume": 2896.521616, "trades": 86, "taker_buy_volume": 842142.5, "taker_buy_quote": 2492.7418}, {"ts": 1770769080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10135.1, "quote_volume": 30.101247, "trades": 1, "taker_buy_volume": 10135.1, "taker_buy_quote": 30.101247}, {"ts": 1770769500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 12123.9, "quote_volume": 36.007983, "trades": 3, "taker_buy_volume": 12123.9, "taker_buy_quote": 36.007983}, {"ts": 1770769620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22660.8, "quote_volume": 67.302576, "trades": 1, "taker_buy_volume": 22660.8, "taker_buy_quote": 67.302576}, {"ts": 1770769680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 935172.2, "quote_volume": 2768.109712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 355329.9, "quote_volume": 1051.776504, "trades": 3, "taker_buy_volume": 355329.9, "taker_buy_quote": 1051.776504}, {"ts": 1770770160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16731.3, "quote_volume": 49.524648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 756782.5, "quote_volume": 2232.508375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3389.8, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 3389.8, "taker_buy_quote": 9.99991}, {"ts": 1770770640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10000.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.5}, {"ts": 1770771300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4505.0, "quote_volume": 13.28975, "trades": 1, "taker_buy_volume": 4505.0, "taker_buy_quote": 13.28975}, {"ts": 1770771540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 44844.6, "quote_volume": 131.843124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5050.2, "quote_volume": 14.89809, "trades": 1, "taker_buy_volume": 5050.2, "taker_buy_quote": 14.89809}, {"ts": 1770771780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 63036.9, "quote_volume": 185.958855, "trades": 4, "taker_buy_volume": 63036.9, "taker_buy_quote": 185.958855}, {"ts": 1770772080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1743.0, "quote_volume": 5.12442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 797790.3, "quote_volume": 2353.481385, "trades": 77, "taker_buy_volume": 797790.3, "taker_buy_quote": 2353.481385}, {"ts": 1770772560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1452538.5, "quote_volume": 4284.988575, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 511940.9, "quote_volume": 1510.225655, "trades": 29, "taker_buy_volume": 511940.9, "taker_buy_quote": 1510.225655}, {"ts": 1770773520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 14284.2, "quote_volume": 42.13839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33811.7, "quote_volume": 100.082632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 898972.3, "quote_volume": 2669.947731, "trades": 18, "taker_buy_volume": 859628.3, "taker_buy_quote": 2553.096051}, {"ts": 1770774420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3367.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 44351.6, "quote_volume": 131.724252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 16462.0, "quote_volume": 49.05676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8393.0, "quote_volume": 24.92721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 377512.5, "quote_volume": 1121.212125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 65250.0, "quote_volume": 193.7925, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 193.7925}, {"ts": 1770775860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 476998.2, "quote_volume": 1416.684654, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 632492.0, "quote_volume": 1878.50124, "trades": 3, "taker_buy_volume": 632492.0, "taker_buy_quote": 1878.50124}, {"ts": 1770776220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 31936.0, "quote_volume": 94.84992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 385364.8, "quote_volume": 1144.533456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 463650.9, "quote_volume": 1377.043173, "trades": 3, "taker_buy_volume": 463650.9, "taker_buy_quote": 1377.043173}, {"ts": 1770776820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9056.2, "quote_volume": 26.987476, "trades": 2, "taker_buy_volume": 9056.2, "taker_buy_quote": 26.987476}, {"ts": 1770777300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 7381.3, "quote_volume": 21.996274, "trades": 2, "taker_buy_volume": 7381.3, "taker_buy_quote": 21.996274}, {"ts": 1770777360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 7726.3, "quote_volume": 23.024374, "trades": 2, "taker_buy_volume": 7726.3, "taker_buy_quote": 23.024374}, {"ts": 1770777420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9621.7, "quote_volume": 28.672666, "trades": 2, "taker_buy_volume": 9621.7, "taker_buy_quote": 28.672666}, {"ts": 1770777480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5220.4, "quote_volume": 15.556792, "trades": 1, "taker_buy_volume": 5220.4, "taker_buy_quote": 15.556792}, {"ts": 1770777540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11016.8, "quote_volume": 32.830064, "trades": 2, "taker_buy_volume": 11016.8, "taker_buy_quote": 32.830064}, {"ts": 1770777600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4624.6, "quote_volume": 13.781308, "trades": 1, "taker_buy_volume": 4624.6, "taker_buy_quote": 13.781308}, {"ts": 1770777660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8237.2, "quote_volume": 24.546856, "trades": 2, "taker_buy_volume": 8237.2, "taker_buy_quote": 24.546856}, {"ts": 1770777720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5835.7, "quote_volume": 17.390386, "trades": 3, "taker_buy_volume": 5835.7, "taker_buy_quote": 17.390386}, {"ts": 1770777780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9165.2, "quote_volume": 27.312296, "trades": 3, "taker_buy_volume": 9165.2, "taker_buy_quote": 27.312296}, {"ts": 1770777840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8513.7, "quote_volume": 25.370826, "trades": 2, "taker_buy_volume": 8513.7, "taker_buy_quote": 25.370826}, {"ts": 1770777900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6826.6, "quote_volume": 20.343268, "trades": 3, "taker_buy_volume": 6826.6, "taker_buy_quote": 20.343268}, {"ts": 1770777960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 7000.6, "quote_volume": 20.861788, "trades": 2, "taker_buy_volume": 7000.6, "taker_buy_quote": 20.861788}, {"ts": 1770778020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8088.2, "quote_volume": 24.102836, "trades": 2, "taker_buy_volume": 8088.2, "taker_buy_quote": 24.102836}, {"ts": 1770778080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8259.8, "quote_volume": 24.614204, "trades": 2, "taker_buy_volume": 8259.8, "taker_buy_quote": 24.614204}, {"ts": 1770778140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9068.6, "quote_volume": 27.024428, "trades": 2, "taker_buy_volume": 9068.6, "taker_buy_quote": 27.024428}, {"ts": 1770778200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5775.7, "quote_volume": 17.211586, "trades": 2, "taker_buy_volume": 5775.7, "taker_buy_quote": 17.211586}, {"ts": 1770778260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8222.1, "quote_volume": 24.501858, "trades": 2, "taker_buy_volume": 8222.1, "taker_buy_quote": 24.501858}, {"ts": 1770778320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6398.4, "quote_volume": 19.067232, "trades": 2, "taker_buy_volume": 6398.4, "taker_buy_quote": 19.067232}, {"ts": 1770778380000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 36408.7, "quote_volume": 108.144753, "trades": 7, "taker_buy_volume": 9596.7, "taker_buy_quote": 28.533343}, {"ts": 1770778440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8371.0, "quote_volume": 24.86187, "trades": 2, "taker_buy_volume": 8371.0, "taker_buy_quote": 24.86187}, {"ts": 1770778500000, "open": 0.00297, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 132571.1, "quote_volume": 393.772397, "trades": 7, "taker_buy_volume": 124655.9, "taker_buy_quote": 370.284483}, {"ts": 1770778560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 6441.5, "quote_volume": 19.131255, "trades": 2, "taker_buy_volume": 6441.5, "taker_buy_quote": 19.131255}, {"ts": 1770778620000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 488429.9, "quote_volume": 1454.843809, "trades": 10, "taker_buy_volume": 486404.9, "taker_buy_quote": 1448.829559}, {"ts": 1770778680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5298.3, "quote_volume": 15.735951, "trades": 1, "taker_buy_volume": 5298.3, "taker_buy_quote": 15.735951}, {"ts": 1770778740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 11760.8, "quote_volume": 34.929576, "trades": 3, "taker_buy_volume": 11760.8, "taker_buy_quote": 34.929576}, {"ts": 1770778800000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 49510.9, "quote_volume": 146.599626, "trades": 3, "taker_buy_volume": 4736.2, "taker_buy_quote": 14.066514}, {"ts": 1770778860000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 407880.0, "quote_volume": 1214.396875, "trades": 10, "taker_buy_volume": 342630.0, "taker_buy_quote": 1020.604375}, {"ts": 1770778920000, "open": 0.00297, "high": 0.00298, "low": 0.00296, "close": 0.00296, "volume": 347243.4, "quote_volume": 1034.092352, "trades": 7, "taker_buy_volume": 345219.4, "taker_buy_quote": 1028.101312}, {"ts": 1770778980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8235.9, "quote_volume": 24.460623, "trades": 2, "taker_buy_volume": 8235.9, "taker_buy_quote": 24.460623}, {"ts": 1770779040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5344.5, "quote_volume": 15.873165, "trades": 2, "taker_buy_volume": 5344.5, "taker_buy_quote": 15.873165}, {"ts": 1770779100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8071.1, "quote_volume": 23.971167, "trades": 3, "taker_buy_volume": 8071.1, "taker_buy_quote": 23.971167}, {"ts": 1770779160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7711.1, "quote_volume": 22.901967, "trades": 2, "taker_buy_volume": 7711.1, "taker_buy_quote": 22.901967}, {"ts": 1770779220000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 11619.0, "quote_volume": 34.4701, "trades": 3, "taker_buy_volume": 7786.0, "taker_buy_quote": 23.12442}, {"ts": 1770779280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7234.2, "quote_volume": 21.485574, "trades": 2, "taker_buy_volume": 7234.2, "taker_buy_quote": 21.485574}, {"ts": 1770779340000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 340589.1, "quote_volume": 1008.239597, "trades": 6, "taker_buy_volume": 9586.1, "taker_buy_quote": 28.470717}, {"ts": 1770779400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7089.1, "quote_volume": 21.054627, "trades": 1, "taker_buy_volume": 7089.1, "taker_buy_quote": 21.054627}, {"ts": 1770779460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1319223.2, "quote_volume": 3904.900672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 38899.3, "quote_volume": 114.752935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3374.6, "quote_volume": 9.95507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3386.0, "quote_volume": 9.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 85051.8, "quote_volume": 250.052292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 331641.3, "quote_volume": 975.025422, "trades": 2, "taker_buy_volume": 331641.3, "taker_buy_quote": 975.025422}, {"ts": 1770780180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 38542.9, "quote_volume": 114.086984, "trades": 10, "taker_buy_volume": 32630.8, "taker_buy_quote": 96.587168}, {"ts": 1770780420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 208033.2, "quote_volume": 617.858604, "trades": 6, "taker_buy_volume": 208033.2, "taker_buy_quote": 617.858604}, {"ts": 1770781260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25599.4, "quote_volume": 76.030218, "trades": 1, "taker_buy_volume": 25599.4, "taker_buy_quote": 76.030218}, {"ts": 1770782160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20669.6, "quote_volume": 61.182016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.00295, "high": 0.00296, "low": 0.00292, "close": 0.00292, "volume": 17204695.8, "quote_volume": 50449.23031, "trades": 90, "taker_buy_volume": 5033011.4, "taker_buy_quote": 14747.076181}, {"ts": 1770782400000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 937548.1, "quote_volume": 2749.950662, "trades": 15, "taker_buy_volume": 678974.4, "taker_buy_quote": 1992.329721}, {"ts": 1770782460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 497418.7, "quote_volume": 1457.436791, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 28332.3, "quote_volume": 83.013639, "trades": 2, "taker_buy_volume": 28332.3, "taker_buy_quote": 83.013639}, {"ts": 1770782580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 75917.8, "quote_volume": 221.723797, "trades": 3, "taker_buy_volume": 4382.1, "taker_buy_quote": 12.839553}, {"ts": 1770782760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 237200.5, "quote_volume": 692.62546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 94439.0, "quote_volume": 275.76188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1974569.4, "quote_volume": 5765.742648, "trades": 24, "taker_buy_volume": 684420.5, "taker_buy_quote": 1998.50786}, {"ts": 1770783000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 274318.7, "quote_volume": 803.753791, "trades": 10, "taker_buy_volume": 182076.4, "taker_buy_quote": 533.483852}, {"ts": 1770783120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5486.4, "quote_volume": 16.020288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 4475.1, "quote_volume": 13.067292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 4131564.2, "quote_volume": 12041.417617, "trades": 49, "taker_buy_volume": 1242946.7, "taker_buy_quote": 3616.974897}, {"ts": 1770783840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 668239.2, "quote_volume": 1944.576072, "trades": 11, "taker_buy_volume": 668239.2, "taker_buy_quote": 1944.576072}, {"ts": 1770783900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2109.2, "quote_volume": 6.158864, "trades": 1, "taker_buy_volume": 2109.2, "taker_buy_quote": 6.158864}, {"ts": 1770783960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 271821.2, "quote_volume": 790.999692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 39669.5, "quote_volume": 115.04155, "trades": 5, "taker_buy_volume": 30627.8, "taker_buy_quote": 88.82062}, {"ts": 1770784200000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 3849561.0, "quote_volume": 11092.69494, "trades": 45, "taker_buy_volume": 1864990.3, "taker_buy_quote": 5373.498563}, {"ts": 1770784260000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 81157.8, "quote_volume": 233.77613, "trades": 6, "taker_buy_volume": 4166.6, "taker_buy_quote": 12.041474}, {"ts": 1770784320000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 1250402.1, "quote_volume": 3605.494233, "trades": 16, "taker_buy_volume": 622578.3, "taker_buy_quote": 1793.119445}, {"ts": 1770784380000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.00288, "volume": 3288592.1, "quote_volume": 9515.288664, "trades": 23, "taker_buy_volume": 3003008.0, "taker_buy_quote": 8692.025108}, {"ts": 1770784440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 914243.9, "quote_volume": 2633.297573, "trades": 15, "taker_buy_volume": 564519.8, "taker_buy_quote": 1625.914978}, {"ts": 1770784740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 62642.5, "quote_volume": 181.036825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 15563.3, "quote_volume": 44.977937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 10720.0, "quote_volume": 30.8736, "trades": 1, "taker_buy_volume": 10720.0, "taker_buy_quote": 30.8736}, {"ts": 1770785040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3300.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 13840.3, "quote_volume": 39.860064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3755.5, "quote_volume": 10.853395, "trades": 1, "taker_buy_volume": 3755.5, "taker_buy_quote": 10.853395}, {"ts": 1770785340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 119410.9, "quote_volume": 345.097501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 650621.8, "quote_volume": 1873.790784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 15666.8, "quote_volume": 45.120384, "trades": 3, "taker_buy_volume": 12186.6, "taker_buy_quote": 35.097408}, {"ts": 1770785820000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 742109.0, "quote_volume": 2137.119287, "trades": 13, "taker_buy_volume": 53063.4, "taker_buy_quote": 152.822592}, {"ts": 1770785880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 47116.0, "quote_volume": 135.22292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 113808.3, "quote_volume": 327.767904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 438936.1, "quote_volume": 1269.129195, "trades": 9, "taker_buy_volume": 315674.2, "taker_buy_quote": 912.902304}, {"ts": 1770786180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 835440.4, "quote_volume": 2414.422756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 69013.1, "quote_volume": 199.447859, "trades": 2, "taker_buy_volume": 69013.1, "taker_buy_quote": 199.447859}, {"ts": 1770786540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 99961.5, "quote_volume": 288.59248, "trades": 5, "taker_buy_volume": 65250.0, "taker_buy_quote": 188.5725}, {"ts": 1770786780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 434061.9, "quote_volume": 1254.438891, "trades": 5, "taker_buy_volume": 434061.9, "taker_buy_quote": 1254.438891}, {"ts": 1770786960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 704706.8, "quote_volume": 2035.856101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 10416.6, "quote_volume": 30.103974, "trades": 1, "taker_buy_volume": 10416.6, "taker_buy_quote": 30.103974}, {"ts": 1770787260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 650944.7, "quote_volume": 1881.230183, "trades": 8, "taker_buy_volume": 408111.3, "taker_buy_quote": 1179.441657}, {"ts": 1770787380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 454868.9, "quote_volume": 1314.571121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 9097.4, "quote_volume": 26.200512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2076.1, "quote_volume": 5.979168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 428571.8, "quote_volume": 1234.286784, "trades": 3, "taker_buy_volume": 428571.8, "taker_buy_quote": 1234.286784}, {"ts": 1770788220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 8571.4, "quote_volume": 24.685632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 184556.2, "quote_volume": 531.521856, "trades": 3, "taker_buy_volume": 124409.2, "taker_buy_quote": 358.298496}, {"ts": 1770788460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3691.2, "quote_volume": 10.630656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 8879.8, "quote_volume": 25.573824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 380930.8, "quote_volume": 1096.904614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.00288, "high": 0.00288, "low": 0.00286, "close": 0.00287, "volume": 335210.7, "quote_volume": 959.576856, "trades": 8, "taker_buy_volume": 15210.7, "taker_buy_quote": 43.689552}, {"ts": 1770788760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 76239.9, "quote_volume": 218.808513, "trades": 3, "taker_buy_volume": 8894.9, "taker_buy_quote": 25.528363}, {"ts": 1770788880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3256.3, "quote_volume": 9.345581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 1742.1, "quote_volume": 5.017248, "trades": 1, "taker_buy_volume": 1742.1, "taker_buy_quote": 5.017248}, {"ts": 1770789360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 202067.4, "quote_volume": 579.933438, "trades": 6, "taker_buy_volume": 29339.4, "taker_buy_quote": 84.204078}, {"ts": 1770789540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1338960.6, "quote_volume": 3842.816922, "trades": 15, "taker_buy_volume": 932841.0, "taker_buy_quote": 2677.25367}, {"ts": 1770789660000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 202875.3, "quote_volume": 582.227721, "trades": 19, "taker_buy_volume": 59525.0, "taker_buy_quote": 170.83675}, {"ts": 1770789720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 5519.1, "quote_volume": 15.839817, "trades": 1, "taker_buy_volume": 5519.1, "taker_buy_quote": 15.839817}, {"ts": 1770789780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 653942.1, "quote_volume": 1870.274406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 7713.3, "quote_volume": 22.137171, "trades": 2, "taker_buy_volume": 7713.3, "taker_buy_quote": 22.137171}, {"ts": 1770789900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 17510.5, "quote_volume": 50.255135, "trades": 1, "taker_buy_volume": 17510.5, "taker_buy_quote": 50.255135}, {"ts": 1770790020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 171701.6, "quote_volume": 491.033214, "trades": 9, "taker_buy_volume": 90323.4, "taker_buy_quote": 258.324924}, {"ts": 1770790140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 71368.8, "quote_volume": 204.114768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 1783.2, "quote_volume": 5.099952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 834775.6, "quote_volume": 2387.458216, "trades": 9, "taker_buy_volume": 309575.2, "taker_buy_quote": 885.385072}, {"ts": 1770790380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 16695.6, "quote_volume": 47.58246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1302198.1, "quote_volume": 3711.264585, "trades": 11, "taker_buy_volume": 518023.4, "taker_buy_quote": 1476.36669}, {"ts": 1770790560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 109396.8, "quote_volume": 311.78088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 773079.0, "quote_volume": 2203.27515, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.5}, {"ts": 1770790740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 67623.4, "quote_volume": 192.72669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 432371.2, "quote_volume": 1232.25792, "trades": 4, "taker_buy_volume": 432371.2, "taker_buy_quote": 1232.25792}, {"ts": 1770790860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 407159.1, "quote_volume": 1160.403435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 67623.4, "quote_volume": 192.72669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 163378.4, "quote_volume": 465.93349, "trades": 5, "taker_buy_volume": 95755.0, "taker_buy_quote": 273.2068}, {"ts": 1770791040000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 91720.6, "quote_volume": 263.176934, "trades": 3, "taker_buy_volume": 91720.6, "taker_buy_quote": 263.176934}, {"ts": 1770791100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 5342.4, "quote_volume": 15.279264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2662.5, "quote_volume": 7.61475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3478.2, "quote_volume": 9.947652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 340985.8, "quote_volume": 975.219388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6819.8, "quote_volume": 19.43643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 191303.3, "quote_volume": 547.127438, "trades": 6, "taker_buy_volume": 191303.3, "taker_buy_quote": 547.127438}, {"ts": 1770792180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3826.0, "quote_volume": 10.9041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 200219.3, "quote_volume": 570.625005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4004.4, "quote_volume": 11.372496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 101137.8, "quote_volume": 287.231352, "trades": 5, "taker_buy_volume": 65250.0, "taker_buy_quote": 185.31}, {"ts": 1770792780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 444721.3, "quote_volume": 1263.008492, "trades": 14, "taker_buy_volume": 175186.0, "taker_buy_quote": 497.52824}, {"ts": 1770792840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 8894.4, "quote_volume": 25.260096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4439.9, "quote_volume": 12.609316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 55929.5, "quote_volume": 158.83978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 13335.1, "quote_volume": 38.005035, "trades": 1, "taker_buy_volume": 13335.1, "taker_buy_quote": 38.005035}, {"ts": 1770793560000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 549275.3, "quote_volume": 1565.534605, "trades": 13, "taker_buy_volume": 549275.3, "taker_buy_quote": 1565.534605}, {"ts": 1770793620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 139839.7, "quote_volume": 398.543145, "trades": 17, "taker_buy_volume": 106037.7, "taker_buy_quote": 302.207445}, {"ts": 1770793680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5869.4, "quote_volume": 16.72779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 366238.8, "quote_volume": 1043.78058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7324.8, "quote_volume": 20.802432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 180591.1, "quote_volume": 512.878724, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.025228}, {"ts": 1770793920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 738037.0, "quote_volume": 2090.252867, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.025228}, {"ts": 1770794040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 6337252.4, "quote_volume": 17936.942224, "trades": 33, "taker_buy_volume": 2052077.3, "taker_buy_quote": 5808.023206}, {"ts": 1770794220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 1512910.6, "quote_volume": 4275.082203, "trades": 24, "taker_buy_volume": 971800.2, "taker_buy_quote": 2744.849939}, {"ts": 1770794640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 1512742.6, "quote_volume": 4277.428831, "trades": 13, "taker_buy_volume": 1149469.9, "taker_buy_quote": 3252.999817}, {"ts": 1770794820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 43525.3, "quote_volume": 123.176599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 376135.6, "quote_volume": 1064.393077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 438039.4, "quote_volume": 1239.651502, "trades": 4, "taker_buy_volume": 438039.4, "taker_buy_quote": 1239.651502}, {"ts": 1770795300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 204734.1, "quote_volume": 581.444844, "trades": 8, "taker_buy_volume": 204734.1, "taker_buy_quote": 581.444844}, {"ts": 1770795360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 4094.6, "quote_volume": 11.587718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 83787.3, "quote_volume": 237.118059, "trades": 4, "taker_buy_volume": 20629.9, "taker_buy_quote": 58.382617}, {"ts": 1770796140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 15322.2, "quote_volume": 43.361826, "trades": 1, "taker_buy_volume": 15322.2, "taker_buy_quote": 43.361826}, {"ts": 1770796200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 538400.2, "quote_volume": 1523.672566, "trades": 7, "taker_buy_volume": 538400.2, "taker_buy_quote": 1523.672566}, {"ts": 1770796320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1725131.3, "quote_volume": 4882.121579, "trades": 24, "taker_buy_volume": 1438430.8, "taker_buy_quote": 4070.759164}, {"ts": 1770796380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3533.5, "quote_volume": 9.96447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 349390.5, "quote_volume": 985.28121, "trades": 2, "taker_buy_volume": 349390.5, "taker_buy_quote": 985.28121}, {"ts": 1770796680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2865.7, "quote_volume": 8.081274, "trades": 1, "taker_buy_volume": 2865.7, "taker_buy_quote": 8.081274}, {"ts": 1770796740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2297.8, "quote_volume": 6.479796, "trades": 1, "taker_buy_volume": 2297.8, "taker_buy_quote": 6.479796}, {"ts": 1770796980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 33811.7, "quote_volume": 95.348994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 536941.8, "quote_volume": 1514.175876, "trades": 8, "taker_buy_volume": 141842.5, "taker_buy_quote": 399.99585}, {"ts": 1770797220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 241065.6, "quote_volume": 677.793876, "trades": 17, "taker_buy_volume": 105204.0, "taker_buy_quote": 296.02278}, {"ts": 1770797340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 6695.1, "quote_volume": 18.880182, "trades": 1, "taker_buy_volume": 6695.1, "taker_buy_quote": 18.880182}, {"ts": 1770797400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 374583.1, "quote_volume": 1056.324342, "trades": 6, "taker_buy_volume": 155580.5, "taker_buy_quote": 438.73701}, {"ts": 1770797520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 8865.2, "quote_volume": 24.999864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 522859.1, "quote_volume": 1474.462662, "trades": 7, "taker_buy_volume": 177180.1, "taker_buy_quote": 499.647882}, {"ts": 1770797820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 357903.1, "quote_volume": 1009.286742, "trades": 5, "taker_buy_volume": 357903.1, "taker_buy_quote": 1009.286742}, {"ts": 1770797940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 30020.3, "quote_volume": 84.957449, "trades": 1, "taker_buy_volume": 30020.3, "taker_buy_quote": 84.957449}, {"ts": 1770798120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3533.5, "quote_volume": 9.96447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 210814.5, "quote_volume": 596.605035, "trades": 3, "taker_buy_volume": 210814.5, "taker_buy_quote": 596.605035}, {"ts": 1770798960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 139722.4, "quote_volume": 395.414392, "trades": 6, "taker_buy_volume": 6440.7, "taker_buy_quote": 18.227181}, {"ts": 1770799020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2002.0, "quote_volume": 5.66566, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 5.66566}, {"ts": 1770799080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2002.0, "quote_volume": 5.66566, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 5.66566}, {"ts": 1770799380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 6000.0, "quote_volume": 16.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 495442.5, "quote_volume": 1402.102275, "trades": 4, "taker_buy_volume": 495442.5, "taker_buy_quote": 1402.102275}, {"ts": 1770799920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 30881.5, "quote_volume": 87.394645, "trades": 1, "taker_buy_volume": 30881.5, "taker_buy_quote": 87.394645}, {"ts": 1770800040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 962471.3, "quote_volume": 2723.793779, "trades": 44, "taker_buy_volume": 34368.5, "taker_buy_quote": 97.262855}, {"ts": 1770800100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 19249.4, "quote_volume": 54.475802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33503.0, "quote_volume": 94.81349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4392.8, "quote_volume": 12.475552, "trades": 2, "taker_buy_volume": 4392.8, "taker_buy_quote": 12.475552}, {"ts": 1770800580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 17605.6, "quote_volume": 49.999904, "trades": 3, "taker_buy_volume": 17605.6, "taker_buy_quote": 49.999904}, {"ts": 1770800700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2002.0, "quote_volume": 5.68568, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 5.68568}, {"ts": 1770801060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 294956.5, "quote_volume": 838.927795, "trades": 8, "taker_buy_volume": 193777.8, "taker_buy_quote": 551.601457}, {"ts": 1770801840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 65250.0, "quote_volume": 185.31, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 185.31}, {"ts": 1770802200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 126811.6, "quote_volume": 360.144944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 226070.7, "quote_volume": 642.040788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 99061.7, "quote_volume": 281.335228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 194625.0, "quote_volume": 552.735, "trades": 5, "taker_buy_volume": 194625.0, "taker_buy_quote": 552.735}, {"ts": 1770803820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 99061.7, "quote_volume": 281.335228, "trades": 4, "taker_buy_volume": 65250.0, "taker_buy_quote": 185.31}, {"ts": 1770804060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 133562.0, "quote_volume": 377.98046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 17460.1, "quote_volume": 49.586684, "trades": 1, "taker_buy_volume": 17460.1, "taker_buy_quote": 49.586684}, {"ts": 1770804420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 88028.1, "quote_volume": 249.119523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 599833.6, "quote_volume": 1697.597591, "trades": 12, "taker_buy_volume": 163121.6, "taker_buy_quote": 461.702631}, {"ts": 1770804600000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 377131.4, "quote_volume": 1067.311975, "trades": 3, "taker_buy_volume": 377131.4, "taker_buy_quote": 1067.311975}, {"ts": 1770804660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3771.4, "quote_volume": 10.673062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 559176.9, "quote_volume": 1582.470627, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 191671.8, "quote_volume": 542.431194, "trades": 8, "taker_buy_volume": 191671.8, "taker_buy_quote": 542.431194}, {"ts": 1770804960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 20000.0, "quote_volume": 56.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 10661.1, "quote_volume": 30.064302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 70921.9, "quote_volume": 199.290539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7092.1, "quote_volume": 19.999722, "trades": 1, "taker_buy_volume": 7092.1, "taker_buy_quote": 19.999722}, {"ts": 1770806940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 88820.0, "quote_volume": 249.5842, "trades": 5, "taker_buy_volume": 23570.0, "taker_buy_quote": 66.2317}, {"ts": 1770807060000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 360862.0, "quote_volume": 1011.0661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 270642.2, "quote_volume": 757.878587, "trades": 12, "taker_buy_volume": 185651.1, "taker_buy_quote": 519.903507}, {"ts": 1770807180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5152.4, "quote_volume": 14.42672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 358188.7, "quote_volume": 1006.510247, "trades": 5, "taker_buy_volume": 358188.7, "taker_buy_quote": 1006.510247}, {"ts": 1770807540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7163.8, "quote_volume": 20.130278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 30447.1, "quote_volume": 85.860822, "trades": 4, "taker_buy_volume": 30447.1, "taker_buy_quote": 85.860822}, {"ts": 1770807660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3618.3, "quote_volume": 10.203606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 10245.8, "quote_volume": 28.893156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2469.7, "quote_volume": 6.989251, "trades": 1, "taker_buy_volume": 2469.7, "taker_buy_quote": 6.989251}, {"ts": 1770807900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 4621.2, "quote_volume": 13.031784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6647.2, "quote_volume": 18.811576, "trades": 1, "taker_buy_volume": 6647.2, "taker_buy_quote": 18.811576}, {"ts": 1770808080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 312483.9, "quote_volume": 881.204598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 33811.7, "quote_volume": 95.348994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 75681.8, "quote_volume": 212.665858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 49716.8, "quote_volume": 139.791797, "trades": 5, "taker_buy_volume": 29043.4, "taker_buy_quote": 81.699543}, {"ts": 1770808620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 74844.0, "quote_volume": 210.31164, "trades": 6, "taker_buy_volume": 74844.0, "taker_buy_quote": 210.31164}, {"ts": 1770808680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 27354.2, "quote_volume": 77.138844, "trades": 6, "taker_buy_volume": 27354.2, "taker_buy_quote": 77.138844}, {"ts": 1770808740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 267048.9, "quote_volume": 755.748387, "trades": 8, "taker_buy_volume": 267048.9, "taker_buy_quote": 755.748387}, {"ts": 1770808920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 5341.0, "quote_volume": 15.06162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7092.1, "quote_volume": 19.999722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 37761.3, "quote_volume": 106.486866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 5694.9, "quote_volume": 16.059618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5479.5, "quote_volume": 15.506985, "trades": 1, "taker_buy_volume": 5479.5, "taker_buy_quote": 15.506985}, {"ts": 1770811380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 373454.5, "quote_volume": 1053.14169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 28937.3, "quote_volume": 81.528496, "trades": 4, "taker_buy_volume": 21468.3, "taker_buy_quote": 60.540606}, {"ts": 1770811500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 4765.0, "quote_volume": 13.4373, "trades": 1, "taker_buy_volume": 4765.0, "taker_buy_quote": 13.4373}, {"ts": 1770811620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 464811.3, "quote_volume": 1310.767866, "trades": 8, "taker_buy_volume": 464811.3, "taker_buy_quote": 1310.767866}, {"ts": 1770811680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 35460.9, "quote_volume": 99.999738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 447248.2, "quote_volume": 1265.712406, "trades": 8, "taker_buy_volume": 431894.4, "taker_buy_quote": 1222.261152}, {"ts": 1770812520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 39759.3, "quote_volume": 112.518819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3614.1, "quote_volume": 10.264044, "trades": 1, "taker_buy_volume": 3614.1, "taker_buy_quote": 10.264044}, {"ts": 1770812880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 14190.6, "quote_volume": 40.159398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8949.6, "quote_volume": 25.327368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7588.4, "quote_volume": 21.475172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9822.5, "quote_volume": 27.797675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 11442.1, "quote_volume": 32.381143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10114.6, "quote_volume": 28.624318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 12752.8, "quote_volume": 36.090424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 448883.6, "quote_volume": 1270.302283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 190414.3, "quote_volume": 538.744548, "trades": 5, "taker_buy_volume": 177622.2, "taker_buy_quote": 502.670826}, {"ts": 1770813720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 14256.2, "quote_volume": 40.202484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 164605.4, "quote_volume": 464.187228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 12990.0, "quote_volume": 36.6318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 171223.1, "quote_volume": 484.807933, "trades": 10, "taker_buy_volume": 157641.1, "taker_buy_quote": 446.506693}, {"ts": 1770813960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 12498.6, "quote_volume": 35.371038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8439.7, "quote_volume": 23.884351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10361.3, "quote_volume": 29.322479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9483.0, "quote_volume": 26.83689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10832.1, "quote_volume": 30.654843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 14397.5, "quote_volume": 40.744925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 12345.6, "quote_volume": 34.938048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8648.1, "quote_volume": 24.474123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10424.5, "quote_volume": 29.501335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 11158.0, "quote_volume": 31.57714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7606.8, "quote_volume": 21.527244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 113387.2, "quote_volume": 321.885776, "trades": 10, "taker_buy_volume": 100000.0, "taker_buy_quote": 284.0}, {"ts": 1770814680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7206.1, "quote_volume": 20.393263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10974.7, "quote_volume": 31.058401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 13402.8, "quote_volume": 37.929924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 58523.7, "quote_volume": 166.129529, "trades": 8, "taker_buy_volume": 50745.8, "taker_buy_quote": 144.118072}, {"ts": 1770814920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8977.1, "quote_volume": 25.405193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 13672.6, "quote_volume": 38.693458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 11926.2, "quote_volume": 33.751146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8649.8, "quote_volume": 24.478934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10745.9, "quote_volume": 30.410897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 19583.3, "quote_volume": 55.420739, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 13691.2, "quote_volume": 38.746096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10493.0, "quote_volume": 29.69519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9582.6, "quote_volume": 27.118758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10254.4, "quote_volume": 29.019952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 60754.5, "quote_volume": 171.878812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.00282, "high": 0.00284, "low": 0.00282, "close": 0.00283, "volume": 1753877.0, "quote_volume": 4976.225142, "trades": 31, "taker_buy_volume": 1743104.7, "taker_buy_quote": 4945.795821}, {"ts": 1770815640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8138.6, "quote_volume": 23.032238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 14802.5, "quote_volume": 41.891075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 17925.0, "quote_volume": 50.81275, "trades": 3, "taker_buy_volume": 8500.0, "taker_buy_quote": 24.14}, {"ts": 1770815820000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 38704.1, "quote_volume": 109.803729, "trades": 4, "taker_buy_volume": 27112.6, "taker_buy_quote": 76.999784}, {"ts": 1770815880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10936.4, "quote_volume": 30.950012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7646.2, "quote_volume": 21.638746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9258.1, "quote_volume": 26.200423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 68903.8, "quote_volume": 195.615457, "trades": 5, "taker_buy_volume": 55143.5, "taker_buy_quote": 156.60754}, {"ts": 1770816120000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 126061.3, "quote_volume": 359.183834, "trades": 7, "taker_buy_volume": 116974.2, "taker_buy_quote": 333.37647}, {"ts": 1770816180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 9596.1, "quote_volume": 27.252924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 12900.3, "quote_volume": 36.636852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 8233.0, "quote_volume": 23.38172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 195441.9, "quote_volume": 556.911472, "trades": 5, "taker_buy_volume": 185647.6, "taker_buy_quote": 529.09566}, {"ts": 1770816420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 10948.8, "quote_volume": 31.094592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 14401.2, "quote_volume": 40.899408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 5162.7, "quote_volume": 14.662068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.00285, "high": 0.00287, "low": 0.00284, "close": 0.00285, "volume": 2074216.2, "quote_volume": 5941.997825, "trades": 89, "taker_buy_volume": 1494533.7, "taker_buy_quote": 4282.18831}, {"ts": 1770816660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 158837.7, "quote_volume": 452.687445, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.5}, {"ts": 1770816720000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 82557.7, "quote_volume": 236.069027, "trades": 8, "taker_buy_volume": 71445.0, "taker_buy_quote": 204.3327}, {"ts": 1770816780000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 162033.8, "quote_volume": 465.037006, "trades": 7, "taker_buy_volume": 53639.0, "taker_buy_quote": 153.94393}, {"ts": 1770816840000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 326585.2, "quote_volume": 937.156501, "trades": 15, "taker_buy_volume": 107367.8, "taker_buy_quote": 308.145586}, {"ts": 1770816900000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 913179.6, "quote_volume": 2611.617622, "trades": 18, "taker_buy_volume": 198124.7, "taker_buy_quote": 566.636642}, {"ts": 1770816960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5063.6, "quote_volume": 14.43126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 142132.1, "quote_volume": 405.076485, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 118976.8, "quote_volume": 340.273648, "trades": 3, "taker_buy_volume": 118976.8, "taker_buy_quote": 340.273648}, {"ts": 1770817140000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 13727.7, "quote_volume": 39.361222, "trades": 2, "taker_buy_volume": 13727.7, "taker_buy_quote": 39.361222}, {"ts": 1770817200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 1017293.0, "quote_volume": 2909.45798, "trades": 10, "taker_buy_volume": 581672.6, "taker_buy_quote": 1663.583636}, {"ts": 1770817320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 70000.0, "quote_volume": 200.2, "trades": 3, "taker_buy_volume": 70000.0, "taker_buy_quote": 200.2}, {"ts": 1770817380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 50000.0, "quote_volume": 143.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.0}, {"ts": 1770817620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 8646.9, "quote_volume": 24.816603, "trades": 1, "taker_buy_volume": 8646.9, "taker_buy_quote": 24.816603}, {"ts": 1770817680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 33811.7, "quote_volume": 96.701462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 420370.4, "quote_volume": 1202.259344, "trades": 6, "taker_buy_volume": 420370.4, "taker_buy_quote": 1202.259344}, {"ts": 1770818160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 91032.5, "quote_volume": 261.227171, "trades": 5, "taker_buy_volume": 53610.4, "taker_buy_quote": 153.861848}, {"ts": 1770818340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 237637.2, "quote_volume": 684.395136, "trades": 6, "taker_buy_volume": 237637.2, "taker_buy_quote": 684.395136}, {"ts": 1770818460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 2183138.2, "quote_volume": 6305.549712, "trades": 41, "taker_buy_volume": 1012816.4, "taker_buy_quote": 2927.039396}, {"ts": 1770818580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 933387.2, "quote_volume": 2697.489008, "trades": 100, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818640000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 1425590.6, "quote_volume": 4123.057255, "trades": 10, "taker_buy_volume": 1197221.1, "taker_buy_quote": 3463.0694}, {"ts": 1770818700000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 312082.3, "quote_volume": 904.753552, "trades": 20, "taker_buy_volume": 283570.5, "taker_buy_quote": 822.35445}, {"ts": 1770818760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 6241.6, "quote_volume": 18.038224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 50000.0, "quote_volume": 145.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770818880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.00291, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 546525.5, "quote_volume": 1598.668333, "trades": 22, "taker_buy_volume": 444740.8, "taker_buy_quote": 1300.439162}, {"ts": 1770819060000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 28617.6, "quote_volume": 83.663392, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.3}, {"ts": 1770819120000, "open": 0.00293, "high": 0.00294, "low": 0.00292, "close": 0.00293, "volume": 189155.1, "quote_volume": 553.751869, "trades": 12, "taker_buy_volume": 55557.2, "taker_buy_quote": 162.800997}, {"ts": 1770819180000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 720269.5, "quote_volume": 2113.026335, "trades": 17, "taker_buy_volume": 684040.4, "taker_buy_quote": 2006.875072}, {"ts": 1770819240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 50000.0, "quote_volume": 146.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.5}, {"ts": 1770819300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 102096.9, "quote_volume": 299.143917, "trades": 11, "taker_buy_volume": 5003.0, "taker_buy_quote": 14.65879}, {"ts": 1770819420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 267230.4, "quote_volume": 782.985072, "trades": 12, "taker_buy_volume": 236482.0, "taker_buy_quote": 692.89226}, {"ts": 1770819540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 370370.4, "quote_volume": 1085.185272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2465.1, "quote_volume": 7.198092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 920041.9, "quote_volume": 2677.321929, "trades": 85, "taker_buy_volume": 531768.4, "taker_buy_quote": 1547.446044}, {"ts": 1770819780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 808497.4, "quote_volume": 2352.727434, "trades": 11, "taker_buy_volume": 3360.4, "taker_buy_quote": 9.778764}, {"ts": 1770819900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 67182.1, "quote_volume": 195.499911, "trades": 3, "taker_buy_volume": 67182.1, "taker_buy_quote": 195.499911}, {"ts": 1770819960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 23474.2, "quote_volume": 68.309922, "trades": 1, "taker_buy_volume": 23474.2, "taker_buy_quote": 68.309922}, {"ts": 1770820200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 69124.1, "quote_volume": 200.45989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3436.4, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 3436.4, "taker_buy_quote": 9.999924}, {"ts": 1770820320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 128745.1, "quote_volume": 373.36079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 499654.2, "quote_volume": 1442.710703, "trades": 14, "taker_buy_volume": 282849.8, "taker_buy_quote": 817.435922}, {"ts": 1770820500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 35532.0, "quote_volume": 101.97684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 7876.2, "quote_volume": 22.683456, "trades": 2, "taker_buy_volume": 7876.2, "taker_buy_quote": 22.683456}, {"ts": 1770820680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 91697.6, "quote_volume": 264.089088, "trades": 2, "taker_buy_volume": 91697.6, "taker_buy_quote": 264.089088}, {"ts": 1770820740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 50000.0, "quote_volume": 144.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 144.0}, {"ts": 1770820860000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 551291.5, "quote_volume": 1586.89025, "trades": 13, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.5}, {"ts": 1770820920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 266776.2, "quote_volume": 762.979932, "trades": 5, "taker_buy_volume": 115250.0, "taker_buy_quote": 329.615}, {"ts": 1770820980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 421750.6, "quote_volume": 1210.424222, "trades": 10, "taker_buy_volume": 390869.6, "taker_buy_quote": 1121.795752}, {"ts": 1770821160000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 67387.2, "quote_volume": 193.376105, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.5}, {"ts": 1770821220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10000.0, "quote_volume": 28.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00285, "volume": 361621.6, "quote_volume": 1034.183996, "trades": 5, "taker_buy_volume": 7687.0, "taker_buy_quote": 22.06169}, {"ts": 1770821400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 50000.0, "quote_volume": 143.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.0}, {"ts": 1770821520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 50000.0, "quote_volume": 143.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.0}, {"ts": 1770821580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 35977.8, "quote_volume": 102.896508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 356314.7, "quote_volume": 1014.016182, "trades": 15, "taker_buy_volume": 305838.8, "taker_buy_quote": 870.48808}, {"ts": 1770821880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 133135.5, "quote_volume": 379.148078, "trades": 4, "taker_buy_volume": 133135.5, "taker_buy_quote": 379.148078}, {"ts": 1770822120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2285.0, "quote_volume": 6.51225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 50000.0, "quote_volume": 142.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.5}, {"ts": 1770822240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 72284.4, "quote_volume": 205.287696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 6946.3, "quote_volume": 19.727492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 68044.6, "quote_volume": 193.92711, "trades": 5, "taker_buy_volume": 61904.3, "taker_buy_quote": 176.427255}, {"ts": 1770822420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 161568.8, "quote_volume": 457.239704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822480000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 263342.0, "quote_volume": 741.146068, "trades": 9, "taker_buy_volume": 3552.3, "taker_buy_quote": 10.017486}, {"ts": 1770822540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4270.4, "quote_volume": 11.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822600000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 69897.5, "quote_volume": 197.046894, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 141.0}, {"ts": 1770822660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 52002.0, "quote_volume": 146.64564, "trades": 2, "taker_buy_volume": 52002.0, "taker_buy_quote": 146.64564}, {"ts": 1770822780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 546523.6, "quote_volume": 1535.731316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 479583.8, "quote_volume": 1348.235631, "trades": 8, "taker_buy_volume": 479583.8, "taker_buy_quote": 1348.235631}, {"ts": 1770822900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 406742.5, "quote_volume": 1151.081275, "trades": 11, "taker_buy_volume": 388191.4, "taker_buy_quote": 1098.581662}, {"ts": 1770822960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 50000.0, "quote_volume": 141.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 141.5}, {"ts": 1770823080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 422610.4, "quote_volume": 1195.987432, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 141.5}, {"ts": 1770823140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 460625.7, "quote_volume": 1303.570731, "trades": 5, "taker_buy_volume": 446902.7, "taker_buy_quote": 1264.734641}, {"ts": 1770823260000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 106183.7, "quote_volume": 301.061708, "trades": 3, "taker_buy_volume": 106183.7, "taker_buy_quote": 301.061708}, {"ts": 1770823320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 82168.4, "quote_volume": 233.358256, "trades": 5, "taker_buy_volume": 65250.0, "taker_buy_quote": 185.31}, {"ts": 1770823380000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 161728.3, "quote_volume": 459.349768, "trades": 7, "taker_buy_volume": 54139.6, "taker_buy_quote": 153.79786}, {"ts": 1770823440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 130500.0, "quote_volume": 370.62, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770823500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 158816.5, "quote_volume": 451.03886, "trades": 22, "taker_buy_volume": 23670.6, "taker_buy_quote": 67.224504}, {"ts": 1770823560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 376077.6, "quote_volume": 1068.060384, "trades": 15, "taker_buy_volume": 53769.4, "taker_buy_quote": 152.705096}, {"ts": 1770823620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9353.7, "quote_volume": 26.470971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 453177.4, "quote_volume": 1287.023816, "trades": 14, "taker_buy_volume": 453177.4, "taker_buy_quote": 1287.023816}, {"ts": 1770823740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 543983.6, "quote_volume": 1544.913424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 123388.7, "quote_volume": 350.423908, "trades": 4, "taker_buy_volume": 58138.7, "taker_buy_quote": 165.113908}, {"ts": 1770823920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5000.0, "quote_volume": 14.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 128639.8, "quote_volume": 365.337032, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770824100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 50000.0, "quote_volume": 142.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770824280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 534740.8, "quote_volume": 1518.663872, "trades": 2, "taker_buy_volume": 6329.7, "taker_buy_quote": 17.976348}, {"ts": 1770824400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 896716.4, "quote_volume": 2555.64174, "trades": 18, "taker_buy_volume": 888065.4, "taker_buy_quote": 2530.98639}, {"ts": 1770824520000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 58960.8, "quote_volume": 167.948672, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.5}, {"ts": 1770824580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 52388.4, "quote_volume": 149.283056, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.5}, {"ts": 1770824700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 139651.0, "quote_volume": 396.60884, "trades": 5, "taker_buy_volume": 65250.0, "taker_buy_quote": 185.31}, {"ts": 1770824820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 345679.0, "quote_volume": 978.27157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 448897.4, "quote_volume": 1265.890668, "trades": 10, "taker_buy_volume": 176924.4, "taker_buy_quote": 498.926808}, {"ts": 1770825060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 511099.2, "quote_volume": 1441.299744, "trades": 5, "taker_buy_volume": 445849.2, "taker_buy_quote": 1257.294744}, {"ts": 1770825120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3533.5, "quote_volume": 9.999805, "trades": 1, "taker_buy_volume": 3533.5, "taker_buy_quote": 9.999805}, {"ts": 1770825180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 50000.0, "quote_volume": 141.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 141.5}, {"ts": 1770825240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 283130.1, "quote_volume": 804.089484, "trades": 9, "taker_buy_volume": 244967.1, "taker_buy_quote": 695.706564}, {"ts": 1770825420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 460929.0, "quote_volume": 1309.03836, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770825480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2003.0, "quote_volume": 5.68852, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 5.68852}, {"ts": 1770825540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5267.0, "quote_volume": 14.90561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 114538.8, "quote_volume": 324.144804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 420370.4, "quote_volume": 1193.851936, "trades": 2, "taker_buy_volume": 420370.4, "taker_buy_quote": 1193.851936}, {"ts": 1770825900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 791358.1, "quote_volume": 2247.457004, "trades": 12, "taker_buy_volume": 420987.7, "taker_buy_quote": 1195.605068}, {"ts": 1770825960000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 77981.2, "quote_volume": 221.292861, "trades": 4, "taker_buy_volume": 60606.5, "taker_buy_quote": 172.12246}, {"ts": 1770826020000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 289879.8, "quote_volume": 822.662671, "trades": 9, "taker_buy_volume": 70546.8, "taker_buy_quote": 200.352912}, {"ts": 1770826080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 370987.7, "quote_volume": 1053.605068, "trades": 2, "taker_buy_volume": 370987.7, "taker_buy_quote": 1053.605068}, {"ts": 1770826140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 76688.2, "quote_volume": 218.56137, "trades": 3, "taker_buy_volume": 76688.2, "taker_buy_quote": 218.56137}, {"ts": 1770826260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 53496.5, "quote_volume": 152.99999, "trades": 2, "taker_buy_volume": 53496.5, "taker_buy_quote": 152.99999}, {"ts": 1770826320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 118606.4, "quote_volume": 340.400368, "trades": 4, "taker_buy_volume": 118606.4, "taker_buy_quote": 340.400368}, {"ts": 1770826380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3846.1, "quote_volume": 11.038307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 608978.5, "quote_volume": 1747.768295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 118730.2, "quote_volume": 340.755674, "trades": 3, "taker_buy_volume": 115250.0, "taker_buy_quote": 330.7675}, {"ts": 1770826620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1299190.0, "quote_volume": 3728.6753, "trades": 15, "taker_buy_volume": 399040.1, "taker_buy_quote": 1145.245087}, {"ts": 1770826680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 690613.0, "quote_volume": 1982.05931, "trades": 10, "taker_buy_volume": 326557.5, "taker_buy_quote": 937.220025}, {"ts": 1770826860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 173273.3, "quote_volume": 497.294371, "trades": 4, "taker_buy_volume": 104530.9, "taker_buy_quote": 300.003683}, {"ts": 1770826920000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 47707.1, "quote_volume": 136.480633, "trades": 2, "taker_buy_volume": 3832.7, "taker_buy_quote": 10.999849}, {"ts": 1770826980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1939.1, "quote_volume": 5.565217, "trades": 1, "taker_buy_volume": 1939.1, "taker_buy_quote": 5.565217}, {"ts": 1770827040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 31752.5, "quote_volume": 91.129675, "trades": 1, "taker_buy_volume": 31752.5, "taker_buy_quote": 91.129675}, {"ts": 1770827160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 1693950.4, "quote_volume": 4844.698144, "trades": 19, "taker_buy_volume": 473046.4, "taker_buy_quote": 1352.912704}, {"ts": 1770827220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 123121.5, "quote_volume": 352.12749, "trades": 4, "taker_buy_volume": 123121.5, "taker_buy_quote": 352.12749}, {"ts": 1770827460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 65250.0, "quote_volume": 186.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 6742.8, "quote_volume": 19.284408, "trades": 2, "taker_buy_volume": 6742.8, "taker_buy_quote": 19.284408}, {"ts": 1770827700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 70006.4, "quote_volume": 199.51824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 8791.5, "quote_volume": 24.96786, "trades": 3, "taker_buy_volume": 3767.2, "taker_buy_quote": 10.698848}, {"ts": 1770827880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 19761.8, "quote_volume": 55.925894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 53521.0, "quote_volume": 151.99964, "trades": 2, "taker_buy_volume": 53521.0, "taker_buy_quote": 151.99964}, {"ts": 1770828060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4240.2, "quote_volume": 12.042168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 10387.3, "quote_volume": 29.499932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 193753.6, "quote_volume": 550.260224, "trades": 1, "taker_buy_volume": 193753.6, "taker_buy_quote": 550.260224}, {"ts": 1770828240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 941056.9, "quote_volume": 2672.601596, "trades": 7, "taker_buy_volume": 579884.4, "taker_buy_quote": 1646.871696}, {"ts": 1770828300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 27249.7, "quote_volume": 77.389148, "trades": 1, "taker_buy_volume": 27249.7, "taker_buy_quote": 77.389148}, {"ts": 1770828360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 9973.4, "quote_volume": 28.224722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 55650.6, "quote_volume": 157.491198, "trades": 2, "taker_buy_volume": 55650.6, "taker_buy_quote": 157.491198}, {"ts": 1770828600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1036164.1, "quote_volume": 2932.344403, "trades": 7, "taker_buy_volume": 683430.5, "taker_buy_quote": 1934.108315}, {"ts": 1770828660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 296436.9, "quote_volume": 838.916427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 26147.7, "quote_volume": 73.997991, "trades": 1, "taker_buy_volume": 26147.7, "taker_buy_quote": 73.997991}, {"ts": 1770828780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 153541.6, "quote_volume": 434.522728, "trades": 5, "taker_buy_volume": 150000.0, "taker_buy_quote": 424.5}, {"ts": 1770829260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 237985.5, "quote_volume": 673.498965, "trades": 8, "taker_buy_volume": 172735.5, "taker_buy_quote": 488.841465}, {"ts": 1770829440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 4753.9, "quote_volume": 13.405998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 453982.3, "quote_volume": 1284.769909, "trades": 7, "taker_buy_volume": 453982.3, "taker_buy_quote": 1284.769909}, {"ts": 1770829680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 16500.0, "quote_volume": 46.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 31296.5, "quote_volume": 88.569095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 357394.9, "quote_volume": 1015.001516, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 284.0}, {"ts": 1770829920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 50000.0, "quote_volume": 142.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770829980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 50000.0, "quote_volume": 142.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770830100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 50000.0, "quote_volume": 142.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 142.0}, {"ts": 1770830220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 416492.1, "quote_volume": 1182.837564, "trades": 2, "taker_buy_volume": 416492.1, "taker_buy_quote": 1182.837564}, {"ts": 1770830400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 138755.8, "quote_volume": 395.45403, "trades": 5, "taker_buy_volume": 138755.8, "taker_buy_quote": 395.45403}, {"ts": 1770830580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 56161.9, "quote_volume": 160.623034, "trades": 2, "taker_buy_volume": 56161.9, "taker_buy_quote": 160.623034}, {"ts": 1770830760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 64953.6, "quote_volume": 185.767296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1405929.5, "quote_volume": 4035.017665, "trades": 29, "taker_buy_volume": 716682.6, "taker_buy_quote": 2056.879062}, {"ts": 1770831000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 17421.6, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 17421.6, "taker_buy_quote": 49.999992}, {"ts": 1770831060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50000.0, "quote_volume": 143.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.5}, {"ts": 1770831120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 79658.5, "quote_volume": 228.619895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 662322.8, "quote_volume": 1898.768534, "trades": 11, "taker_buy_volume": 449040.1, "taker_buy_quote": 1288.745087}, {"ts": 1770831240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 370625.4, "quote_volume": 1067.401152, "trades": 3, "taker_buy_volume": 370625.4, "taker_buy_quote": 1067.401152}, {"ts": 1770831480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 33147.4, "quote_volume": 95.464512, "trades": 1, "taker_buy_volume": 33147.4, "taker_buy_quote": 95.464512}, {"ts": 1770831600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 5225.9, "quote_volume": 14.998333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 255178.0, "quote_volume": 729.80908, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.0}, {"ts": 1770831720000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 211939.5, "quote_volume": 607.266365, "trades": 3, "taker_buy_volume": 211939.5, "taker_buy_quote": 607.266365}, {"ts": 1770832080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 7675.4, "quote_volume": 21.951644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 64584.0, "quote_volume": 184.71024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 697341.9, "quote_volume": 1994.397834, "trades": 5, "taker_buy_volume": 287627.9, "taker_buy_quote": 822.615794}, {"ts": 1770832740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 159810.5, "quote_volume": 455.459925, "trades": 4, "taker_buy_volume": 159810.5, "taker_buy_quote": 455.459925}, {"ts": 1770833160000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 413068.9, "quote_volume": 1177.212816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2470.2, "quote_volume": 7.04007, "trades": 1, "taker_buy_volume": 2470.2, "taker_buy_quote": 7.04007}, {"ts": 1770833280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 115250.0, "quote_volume": 328.4625, "trades": 2, "taker_buy_volume": 115250.0, "taker_buy_quote": 328.4625}, {"ts": 1770833520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 431263.5, "quote_volume": 1233.41361, "trades": 5, "taker_buy_volume": 431263.5, "taker_buy_quote": 1233.41361}, {"ts": 1770833760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 64377.7, "quote_volume": 184.763999, "trades": 2, "taker_buy_volume": 64377.7, "taker_buy_quote": 184.763999}, {"ts": 1770833820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 120108.8, "quote_volume": 344.712256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 146384.6, "quote_volume": 421.587648, "trades": 6, "taker_buy_volume": 142904.1, "taker_buy_quote": 411.563808}, {"ts": 1770834120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 100102.0, "quote_volume": 288.29376, "trades": 2, "taker_buy_volume": 100102.0, "taker_buy_quote": 288.29376}, {"ts": 1770834240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 50000.0, "quote_volume": 144.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 144.0}, {"ts": 1770834300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 30363.4, "quote_volume": 87.446592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 522877.7, "quote_volume": 1505.887776, "trades": 7, "taker_buy_volume": 447222.2, "taker_buy_quote": 1287.999936}, {"ts": 1770834420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 4524.9, "quote_volume": 13.031712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 1133809.7, "quote_volume": 3276.54278, "trades": 22, "taker_buy_volume": 629050.7, "taker_buy_quote": 1817.956523}, {"ts": 1770834540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 86505.1, "quote_volume": 249.999739, "trades": 3, "taker_buy_volume": 86505.1, "taker_buy_quote": 249.999739}, {"ts": 1770834600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 34667.1, "quote_volume": 100.187919, "trades": 1, "taker_buy_volume": 34667.1, "taker_buy_quote": 100.187919}, {"ts": 1770834660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 50000.0, "quote_volume": 144.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 144.0}, {"ts": 1770835080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 216006.3, "quote_volume": 624.258207, "trades": 10, "taker_buy_volume": 103792.1, "taker_buy_quote": 299.959169}, {"ts": 1770835620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 68899.0, "quote_volume": 199.8071, "trades": 3, "taker_buy_volume": 68899.0, "taker_buy_quote": 199.8071}, {"ts": 1770835740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 6460.8, "quote_volume": 18.671712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 146991.3, "quote_volume": 426.27477, "trades": 8, "taker_buy_volume": 68794.3, "taker_buy_quote": 199.50347}, {"ts": 1770835860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 91765.8, "quote_volume": 266.12082, "trades": 2, "taker_buy_volume": 91765.8, "taker_buy_quote": 266.12082}, {"ts": 1770835920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 299994.4, "quote_volume": 869.98376, "trades": 72, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770836040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 70627.8, "quote_volume": 204.114342, "trades": 2, "taker_buy_volume": 70627.8, "taker_buy_quote": 204.114342}, {"ts": 1770836340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 6749099.3, "quote_volume": 19624.556066, "trades": 48, "taker_buy_volume": 6375689.3, "taker_buy_quote": 18538.585466}, {"ts": 1770836640000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 412404.0, "quote_volume": 1196.175047, "trades": 6, "taker_buy_volume": 412404.0, "taker_buy_quote": 1196.175047}, {"ts": 1770836700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 71284.4, "quote_volume": 206.72476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 387349.4, "quote_volume": 1123.31326, "trades": 3, "taker_buy_volume": 387349.4, "taker_buy_quote": 1123.31326}, {"ts": 1770836880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1554842.6, "quote_volume": 4510.069686, "trades": 24, "taker_buy_volume": 950239.0, "taker_buy_quote": 2756.579294}, {"ts": 1770837000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 491346.1, "quote_volume": 1424.90369, "trades": 16, "taker_buy_volume": 148127.3, "taker_buy_quote": 429.56917}, {"ts": 1770837060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 69927.5, "quote_volume": 202.78975, "trades": 6, "taker_buy_volume": 69927.5, "taker_buy_quote": 202.78975}, {"ts": 1770837120000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 495361.9, "quote_volume": 1438.267723, "trades": 10, "taker_buy_volume": 495361.9, "taker_buy_quote": 1438.267723}, {"ts": 1770837180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 2348.7, "quote_volume": 6.81123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 581498.9, "quote_volume": 1686.588587, "trades": 11, "taker_buy_volume": 155903.3, "taker_buy_quote": 452.361347}, {"ts": 1770837360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 53350.9, "quote_volume": 154.71761, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770837420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 198766.4, "quote_volume": 576.42256, "trades": 4, "taker_buy_volume": 198766.4, "taker_buy_quote": 576.42256}, {"ts": 1770837720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 149061.7, "quote_volume": 432.27893, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770837840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 50000.0, "quote_volume": 145.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770837900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 740740.0, "quote_volume": 2148.146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 7758.6, "quote_volume": 22.49994, "trades": 1, "taker_buy_volume": 7758.6, "taker_buy_quote": 22.49994}, {"ts": 1770838080000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 9576.9, "quote_volume": 27.754827, "trades": 2, "taker_buy_volume": 7758.6, "taker_buy_quote": 22.49994}, {"ts": 1770838140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 66534.9, "quote_volume": 192.285861, "trades": 4, "taker_buy_volume": 66534.9, "taker_buy_quote": 192.285861}, {"ts": 1770838200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 65250.0, "quote_volume": 188.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 16252.4, "quote_volume": 46.829679, "trades": 3, "taker_buy_volume": 2276.7, "taker_buy_quote": 6.579663}, {"ts": 1770838380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 607444.1, "quote_volume": 1748.004974, "trades": 8, "taker_buy_volume": 200513.8, "taker_buy_quote": 577.479744}, {"ts": 1770838560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 302651.7, "quote_volume": 874.663413, "trades": 12, "taker_buy_volume": 225721.6, "taker_buy_quote": 652.335424}, {"ts": 1770838980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 592071.0, "quote_volume": 1711.08519, "trades": 9, "taker_buy_volume": 574770.2, "taker_buy_quote": 1661.085878}, {"ts": 1770839040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 9655.1, "quote_volume": 27.99979, "trades": 1, "taker_buy_volume": 9655.1, "taker_buy_quote": 27.99979}, {"ts": 1770839100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 362694.3, "quote_volume": 1048.186527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 71326.3, "quote_volume": 205.419744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 680440.7, "quote_volume": 1959.669216, "trades": 10, "taker_buy_volume": 680440.7, "taker_buy_quote": 1959.669216}, {"ts": 1770839820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 4386.7, "quote_volume": 12.677563, "trades": 1, "taker_buy_volume": 4386.7, "taker_buy_quote": 12.677563}, {"ts": 1770840180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 37113.6, "quote_volume": 107.258304, "trades": 1, "taker_buy_volume": 37113.6, "taker_buy_quote": 107.258304}, {"ts": 1770840300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 369162.9, "quote_volume": 1063.189152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 17404.2, "quote_volume": 49.950054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 569383.4, "quote_volume": 1640.021692, "trades": 10, "taker_buy_volume": 569383.4, "taker_buy_quote": 1640.021692}, {"ts": 1770840900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 1748130.9, "quote_volume": 5031.665872, "trades": 18, "taker_buy_volume": 254479.5, "taker_buy_quote": 732.90096}, {"ts": 1770841080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 339688.0, "quote_volume": 978.30144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5000.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.4}, {"ts": 1770841380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 288523.0, "quote_volume": 828.06101, "trades": 5, "taker_buy_volume": 254711.3, "taker_buy_quote": 731.021431}, {"ts": 1770841440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 10416.6, "quote_volume": 29.895642, "trades": 1, "taker_buy_volume": 10416.6, "taker_buy_quote": 29.895642}, {"ts": 1770841560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 199660.3, "quote_volume": 571.028458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 5194.8, "quote_volume": 14.880729, "trades": 2, "taker_buy_volume": 2360.1, "taker_buy_quote": 6.773487}, {"ts": 1770841860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 17424.5, "quote_volume": 50.008315, "trades": 1, "taker_buy_volume": 17424.5, "taker_buy_quote": 50.008315}, {"ts": 1770842100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 129658.5, "quote_volume": 372.119895, "trades": 3, "taker_buy_volume": 129658.5, "taker_buy_quote": 372.119895}, {"ts": 1770842220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2290.1, "quote_volume": 6.572587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 669306.4, "quote_volume": 1927.602432, "trades": 5, "taker_buy_volume": 669306.4, "taker_buy_quote": 1927.602432}, {"ts": 1770842880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 100285.4, "quote_volume": 289.824806, "trades": 6, "taker_buy_volume": 74285.4, "taker_buy_quote": 214.684806}, {"ts": 1770842940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 435915.5, "quote_volume": 1259.795795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 134680.7, "quote_volume": 389.227223, "trades": 6, "taker_buy_volume": 134680.7, "taker_buy_quote": 389.227223}, {"ts": 1770843060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 452655.7, "quote_volume": 1308.174973, "trades": 4, "taker_buy_volume": 452655.7, "taker_buy_quote": 1308.174973}, {"ts": 1770843480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 653235.4, "quote_volume": 1887.850306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 1121618.9, "quote_volume": 3238.700844, "trades": 14, "taker_buy_volume": 843841.2, "taker_buy_quote": 2438.701068}, {"ts": 1770843780000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 399931.3, "quote_volume": 1155.187291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 467551.9, "quote_volume": 1351.224991, "trades": 11, "taker_buy_volume": 461496.6, "taker_buy_quote": 1333.725174}, {"ts": 1770844020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 6055.3, "quote_volume": 17.499817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 17304.2, "quote_volume": 50.009138, "trades": 2, "taker_buy_volume": 17304.2, "taker_buy_quote": 50.009138}, {"ts": 1770844200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 5172.4, "quote_volume": 14.948236, "trades": 2, "taker_buy_volume": 5172.4, "taker_buy_quote": 14.948236}, {"ts": 1770844740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 465763.4, "quote_volume": 1346.056226, "trades": 6, "taker_buy_volume": 465763.4, "taker_buy_quote": 1346.056226}, {"ts": 1770844800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 29115.2, "quote_volume": 84.142928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 1961.7, "quote_volume": 5.669313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 812798.8, "quote_volume": 2357.11652, "trades": 10, "taker_buy_volume": 446860.0, "taker_buy_quote": 1295.894}, {"ts": 1770845040000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 175680.3, "quote_volume": 510.729673, "trades": 5, "taker_buy_volume": 175680.3, "taker_buy_quote": 510.729673}, {"ts": 1770845100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 149693.0, "quote_volume": 435.60663, "trades": 12, "taker_buy_volume": 115250.0, "taker_buy_quote": 335.3775}, {"ts": 1770845160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 19728.3, "quote_volume": 57.409353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 686251.5, "quote_volume": 2003.85438, "trades": 17, "taker_buy_volume": 293698.7, "taker_buy_quote": 857.600204}, {"ts": 1770845400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 420387.0, "quote_volume": 1227.53004, "trades": 10, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.0}, {"ts": 1770845460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 50000.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.0}, {"ts": 1770845640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 50428.4, "quote_volume": 147.250928, "trades": 3, "taker_buy_volume": 46995.7, "taker_buy_quote": 137.227444}, {"ts": 1770845760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 20629.9, "quote_volume": 60.239308, "trades": 1, "taker_buy_volume": 20629.9, "taker_buy_quote": 60.239308}, {"ts": 1770845820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 246644.2, "quote_volume": 722.667506, "trades": 3, "taker_buy_volume": 246644.2, "taker_buy_quote": 722.667506}, {"ts": 1770845880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 14662.3, "quote_volume": 42.813916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 189500.2, "quote_volume": 551.445582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1712.3, "quote_volume": 4.999916, "trades": 1, "taker_buy_volume": 1712.3, "taker_buy_quote": 4.999916}, {"ts": 1770846180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 343642.6, "quote_volume": 999.999966, "trades": 4, "taker_buy_volume": 343642.6, "taker_buy_quote": 999.999966}, {"ts": 1770846240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 50000.0, "quote_volume": 146.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.0}, {"ts": 1770846720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 503779.9, "quote_volume": 1471.037308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 1059283.0, "quote_volume": 3095.11693, "trades": 16, "taker_buy_volume": 716817.3, "taker_buy_quote": 2095.117086}, {"ts": 1770847200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 458088.9, "quote_volume": 1337.619588, "trades": 5, "taker_buy_volume": 54375.0, "taker_buy_quote": 158.775}, {"ts": 1770847320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1475148.4, "quote_volume": 4322.184812, "trades": 17, "taker_buy_volume": 1037261.9, "taker_buy_quote": 3039.177367}, {"ts": 1770847380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 25528.5, "quote_volume": 74.54322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 60519.6, "quote_volume": 177.322428, "trades": 5, "taker_buy_volume": 26707.9, "taker_buy_quote": 78.254147}, {"ts": 1770847620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 55972.6, "quote_volume": 163.999718, "trades": 2, "taker_buy_volume": 55972.6, "taker_buy_quote": 163.999718}, {"ts": 1770847740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 636385.6, "quote_volume": 1864.609808, "trades": 6, "taker_buy_volume": 450292.7, "taker_buy_quote": 1319.357611}, {"ts": 1770847860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 85859.4, "quote_volume": 251.568042, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.5}, {"ts": 1770848040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 69924.9, "quote_volume": 205.579206, "trades": 6, "taker_buy_volume": 58020.3, "taker_buy_quote": 170.579682}, {"ts": 1770848160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 676039.2, "quote_volume": 1987.555248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 50000.0, "quote_volume": 147.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 147.0}, {"ts": 1770848520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2273234.6, "quote_volume": 6683.309724, "trades": 225, "taker_buy_volume": 2273234.6, "taker_buy_quote": 6683.309724}, {"ts": 1770848640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 608508.8, "quote_volume": 1789.015872, "trades": 24, "taker_buy_volume": 608508.8, "taker_buy_quote": 1789.015872}, {"ts": 1770848700000, "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00295, "volume": 151809.0, "quote_volume": 447.217632, "trades": 9, "taker_buy_volume": 149782.0, "taker_buy_quote": 441.278522}, {"ts": 1770848760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 359242.5, "quote_volume": 1059.765375, "trades": 7, "taker_buy_volume": 359242.5, "taker_buy_quote": 1059.765375}, {"ts": 1770848820000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 377491.9, "quote_volume": 1109.804989, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 5.88588}, {"ts": 1770848880000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 231250.8, "quote_volume": 680.838734, "trades": 14, "taker_buy_volume": 231250.8, "taker_buy_quote": 680.838734}, {"ts": 1770848940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 4607.2, "quote_volume": 13.545168, "trades": 2, "taker_buy_volume": 2294.7, "taker_buy_quote": 6.746418}, {"ts": 1770849000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 15388.9, "quote_volume": 45.243366, "trades": 1, "taker_buy_volume": 15388.9, "taker_buy_quote": 45.243366}, {"ts": 1770849060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17050.8, "quote_volume": 50.129352, "trades": 2, "taker_buy_volume": 12079.7, "taker_buy_quote": 35.514318}, {"ts": 1770849120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 18025.0, "quote_volume": 53.17375, "trades": 1, "taker_buy_volume": 18025.0, "taker_buy_quote": 53.17375}, {"ts": 1770849180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 394762.0, "quote_volume": 1160.60028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2588.9, "quote_volume": 7.585477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 767002.8, "quote_volume": 2254.949243, "trades": 8, "taker_buy_volume": 763103.9, "taker_buy_quote": 2243.525466}, {"ts": 1770849480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 88293.7, "quote_volume": 259.583478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 516687.6, "quote_volume": 1519.232251, "trades": 19, "taker_buy_volume": 155031.0, "taker_buy_quote": 455.961847}, {"ts": 1770849840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5869.4, "quote_volume": 17.197342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 86703.1, "quote_volume": 254.84842, "trades": 4, "taker_buy_volume": 80833.7, "taker_buy_quote": 237.651078}, {"ts": 1770850140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 273602.9, "quote_volume": 801.656497, "trades": 11, "taker_buy_volume": 207636.4, "taker_buy_quote": 608.374652}, {"ts": 1770850320000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 325634.9, "quote_volume": 952.71224, "trades": 9, "taker_buy_volume": 185833.2, "taker_buy_quote": 544.491276}, {"ts": 1770850380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 816485.0, "quote_volume": 2384.1362, "trades": 6, "taker_buy_volume": 816485.0, "taker_buy_quote": 2384.1362}, {"ts": 1770850740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 486178.7, "quote_volume": 1419.641804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 81384.5, "quote_volume": 237.64274, "trades": 4, "taker_buy_volume": 81384.5, "taker_buy_quote": 237.64274}, {"ts": 1770850980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 115641.3, "quote_volume": 337.672596, "trades": 7, "taker_buy_volume": 115641.3, "taker_buy_quote": 337.672596}, {"ts": 1770851040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 177832.6, "quote_volume": 522.18889, "trades": 9, "taker_buy_volume": 167832.6, "taker_buy_quote": 492.88889}, {"ts": 1770851160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 272394.4, "quote_volume": 800.839536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3891.5, "quote_volume": 11.402095, "trades": 1, "taker_buy_volume": 3891.5, "taker_buy_quote": 11.402095}, {"ts": 1770851460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 10000.0, "quote_volume": 29.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5869.4, "quote_volume": 17.138648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 86760.5, "quote_volume": 253.34066, "trades": 3, "taker_buy_volume": 20629.9, "taker_buy_quote": 60.239308}, {"ts": 1770851880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 749242.0, "quote_volume": 2187.78664, "trades": 6, "taker_buy_volume": 643430.3, "taker_buy_quote": 1878.816476}, {"ts": 1770852060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 27038.9, "quote_volume": 78.683199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 58179.1, "quote_volume": 168.71939, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 145.0}, {"ts": 1770852180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 400402.0, "quote_volume": 1165.16982, "trades": 7, "taker_buy_volume": 400402.0, "taker_buy_quote": 1165.16982}, {"ts": 1770852360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3781.1, "quote_volume": 10.96519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 429129.1, "quote_volume": 1248.765681, "trades": 17, "taker_buy_volume": 429129.1, "taker_buy_quote": 1248.765681}, {"ts": 1770853140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 26940.0, "quote_volume": 78.6648, "trades": 2, "taker_buy_volume": 26940.0, "taker_buy_quote": 78.6648}, {"ts": 1770853500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 50000.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.0}, {"ts": 1770853560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 40318.0, "quote_volume": 117.72856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 661709.5, "quote_volume": 1932.19174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1388466.2, "quote_volume": 4055.374589, "trades": 21, "taker_buy_volume": 1388466.2, "taker_buy_quote": 4055.374589}, {"ts": 1770853920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 953150.2, "quote_volume": 2783.198584, "trades": 15, "taker_buy_volume": 522175.8, "taker_buy_quote": 1524.753336}, {"ts": 1770854040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 50000.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 146.0}, {"ts": 1770854340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 37302.7, "quote_volume": 109.26518, "trades": 3, "taker_buy_volume": 34129.6, "taker_buy_quote": 99.999728}, {"ts": 1770854460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 65775.5, "quote_volume": 192.722215, "trades": 4, "taker_buy_volume": 65775.5, "taker_buy_quote": 192.722215}, {"ts": 1770854520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5869.4, "quote_volume": 17.197342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 17531.6, "quote_volume": 51.367588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 89349.5, "quote_volume": 262.68753, "trades": 4, "taker_buy_volume": 64278.2, "taker_buy_quote": 188.977908}, {"ts": 1770854940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2040.8, "quote_volume": 6.02036, "trades": 1, "taker_buy_volume": 2040.8, "taker_buy_quote": 6.02036}, {"ts": 1770855060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5000.0, "quote_volume": 14.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.75}, {"ts": 1770855300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1728.8, "quote_volume": 5.09996, "trades": 1, "taker_buy_volume": 1728.8, "taker_buy_quote": 5.09996}, {"ts": 1770855840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 257230.4, "quote_volume": 758.82968, "trades": 5, "taker_buy_volume": 257230.4, "taker_buy_quote": 758.82968}, {"ts": 1770855900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 738891.4, "quote_volume": 2179.72963, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 501059.3, "quote_volume": 1478.124935, "trades": 5, "taker_buy_volume": 501059.3, "taker_buy_quote": 1478.124935}, {"ts": 1770856380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 841686.2, "quote_volume": 2491.304186, "trades": 14, "taker_buy_volume": 727177.9, "taker_buy_quote": 2152.446584}, {"ts": 1770856560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 65912.1, "quote_volume": 195.099816, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 148.0}, {"ts": 1770856620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 68473.5, "quote_volume": 202.68156, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 148.0}, {"ts": 1770856680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1883.9, "quote_volume": 5.595183, "trades": 1, "taker_buy_volume": 1883.9, "taker_buy_quote": 5.595183}, {"ts": 1770856740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33811.7, "quote_volume": 100.082632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5000.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.8}, {"ts": 1770856980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 6261.6, "quote_volume": 18.534336, "trades": 1, "taker_buy_volume": 6261.6, "taker_buy_quote": 18.534336}, {"ts": 1770857340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5526.3, "quote_volume": 16.302585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6594.1, "quote_volume": 19.452595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 99657.9, "quote_volume": 293.990805, "trades": 5, "taker_buy_volume": 60846.2, "taker_buy_quote": 179.49629}, {"ts": 1770858360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 91558.8, "quote_volume": 270.09846, "trades": 4, "taker_buy_volume": 53878.7, "taker_buy_quote": 158.942165}, {"ts": 1770858420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 226427.5, "quote_volume": 670.2254, "trades": 2, "taker_buy_volume": 226427.5, "taker_buy_quote": 670.2254}, {"ts": 1770858480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2028.5, "quote_volume": 5.984075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5362.1, "quote_volume": 15.818195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6318.6, "quote_volume": 18.63987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 525571.7, "quote_volume": 1555.692232, "trades": 11, "taker_buy_volume": 60913.2, "taker_buy_quote": 180.303072}, {"ts": 1770858960000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 184452.1, "quote_volume": 547.322737, "trades": 2, "taker_buy_volume": 184452.1, "taker_buy_quote": 547.322737}, {"ts": 1770859020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 376569.3, "quote_volume": 1114.645128, "trades": 5, "taker_buy_volume": 67571.0, "taker_buy_quote": 200.01016}, {"ts": 1770859080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 227550.4, "quote_volume": 673.549184, "trades": 8, "taker_buy_volume": 227550.4, "taker_buy_quote": 673.549184}, {"ts": 1770859260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 357952.6, "quote_volume": 1059.539696, "trades": 5, "taker_buy_volume": 357952.6, "taker_buy_quote": 1059.539696}, {"ts": 1770859500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 64263.1, "quote_volume": 190.861407, "trades": 2, "taker_buy_volume": 64263.1, "taker_buy_quote": 190.861407}, {"ts": 1770859620000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 35238.3, "quote_volume": 104.976203, "trades": 3, "taker_buy_volume": 31845.2, "taker_buy_quote": 94.898696}, {"ts": 1770859680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20085.0, "quote_volume": 59.65245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 306914.0, "quote_volume": 911.53458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 753759.1, "quote_volume": 2238.664527, "trades": 12, "taker_buy_volume": 753759.1, "taker_buy_quote": 2238.664527}, {"ts": 1770860220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 73052.4, "quote_volume": 217.696152, "trades": 7, "taker_buy_volume": 65493.9, "taker_buy_quote": 195.171822}, {"ts": 1770860280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 305882.4, "quote_volume": 911.529552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5000.0, "quote_volume": 14.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.9}, {"ts": 1770860640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3754.0, "quote_volume": 11.18692, "trades": 2, "taker_buy_volume": 3754.0, "taker_buy_quote": 11.18692}, {"ts": 1770860700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 92677.0, "quote_volume": 275.25069, "trades": 4, "taker_buy_volume": 53865.3, "taker_buy_quote": 159.979941}, {"ts": 1770860760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7000.0, "quote_volume": 20.79, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 20.79}, {"ts": 1770860820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5000.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 429182.7, "quote_volume": 1266.088965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 355882.4, "quote_volume": 1053.411904, "trades": 4, "taker_buy_volume": 355882.4, "taker_buy_quote": 1053.411904}, {"ts": 1770861420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 337268.1, "quote_volume": 998.313576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1787068.5, "quote_volume": 5271.852075, "trades": 26, "taker_buy_volume": 1418692.5, "taker_buy_quote": 4185.142875}, {"ts": 1770861540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 316307.9, "quote_volume": 936.210298, "trades": 16, "taker_buy_volume": 259849.1, "taker_buy_quote": 769.153336}, {"ts": 1770861960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 17504.7, "quote_volume": 51.813912, "trades": 1, "taker_buy_volume": 17504.7, "taker_buy_quote": 51.813912}, {"ts": 1770862020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 461554.8, "quote_volume": 1366.202208, "trades": 3, "taker_buy_volume": 461554.8, "taker_buy_quote": 1366.202208}, {"ts": 1770862080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 389141.6, "quote_volume": 1151.859136, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.082632}, {"ts": 1770862260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 79626.1, "quote_volume": 235.693256, "trades": 5, "taker_buy_volume": 73756.7, "taker_buy_quote": 218.319832}, {"ts": 1770862320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 183999.9, "quote_volume": 542.799705, "trades": 5, "taker_buy_volume": 103344.6, "taker_buy_quote": 304.86657}, {"ts": 1770862620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 246785.3, "quote_volume": 730.484488, "trades": 11, "taker_buy_volume": 246785.3, "taker_buy_quote": 730.484488}, {"ts": 1770862800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 317512.0, "quote_volume": 939.83552, "trades": 7, "taker_buy_volume": 122000.0, "taker_buy_quote": 361.12}, {"ts": 1770862860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 337837.8, "quote_volume": 999.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 752265.5, "quote_volume": 2231.651285, "trades": 17, "taker_buy_volume": 382319.4, "taker_buy_quote": 1132.911368}, {"ts": 1770863580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 122000.0, "quote_volume": 362.34, "trades": 2, "taker_buy_volume": 122000.0, "taker_buy_quote": 362.34}, {"ts": 1770863640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 776910.8, "quote_volume": 2307.425076, "trades": 12, "taker_buy_volume": 50000.0, "taker_buy_quote": 148.5}, {"ts": 1770863700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 41956.5, "quote_volume": 124.610805, "trades": 8, "taker_buy_volume": 23143.6, "taker_buy_quote": 68.736492}, {"ts": 1770863760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 69003.3, "quote_volume": 205.610915, "trades": 3, "taker_buy_volume": 67111.4, "taker_buy_quote": 199.991972}, {"ts": 1770864120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 168350.1, "quote_volume": 499.999797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 125928.2, "quote_volume": 374.006754, "trades": 4, "taker_buy_volume": 125928.2, "taker_buy_quote": 374.006754}, {"ts": 1770864540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 74537.6, "quote_volume": 221.376672, "trades": 6, "taker_buy_volume": 65301.1, "taker_buy_quote": 193.944267}, {"ts": 1770864720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 580680.3, "quote_volume": 1718.793388, "trades": 5, "taker_buy_volume": 506650.3, "taker_buy_quote": 1499.684888}, {"ts": 1770865020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 164630.8, "quote_volume": 487.307168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 151150.6, "quote_volume": 447.405776, "trades": 6, "taker_buy_volume": 79150.6, "taker_buy_quote": 234.285776}, {"ts": 1770865320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 693328.1, "quote_volume": 2052.251176, "trades": 5, "taker_buy_volume": 693328.1, "taker_buy_quote": 2052.251176}, {"ts": 1770865440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33972.2, "quote_volume": 100.897434, "trades": 2, "taker_buy_volume": 33972.2, "taker_buy_quote": 100.897434}, {"ts": 1770866160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 50000.0, "quote_volume": 148.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 148.5}, {"ts": 1770867180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 54208.8, "quote_volume": 161.023625, "trades": 3, "taker_buy_volume": 52348.9, "taker_buy_quote": 155.499722}, {"ts": 1770867300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 330522.8, "quote_volume": 981.652716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 412549.0, "quote_volume": 1225.27053, "trades": 5, "taker_buy_volume": 412549.0, "taker_buy_quote": 1225.27053}, {"ts": 1770867600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10011.0, "quote_volume": 29.83278, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 29.83278}, {"ts": 1770868020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 354131.5, "quote_volume": 1051.770555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 236009.4, "quote_volume": 700.947918, "trades": 10, "taker_buy_volume": 236009.4, "taker_buy_quote": 700.947918}, {"ts": 1770868320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.8}, {"ts": 1770868620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.9, "quote_volume": 29.702673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 59745.0, "quote_volume": 178.0401, "trades": 3, "taker_buy_volume": 59745.0, "taker_buy_quote": 178.0401}, {"ts": 1770869040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 604554.0, "quote_volume": 1801.57092, "trades": 8, "taker_buy_volume": 100553.1, "taker_buy_quote": 299.648238}, {"ts": 1770869100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13405.7, "quote_volume": 39.948986, "trades": 1, "taker_buy_volume": 13405.7, "taker_buy_quote": 39.948986}, {"ts": 1770869220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.8}, {"ts": 1770869340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 485359.3, "quote_volume": 1441.517121, "trades": 4, "taker_buy_volume": 476131.5, "taker_buy_quote": 1414.110555}, {"ts": 1770870000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4000.0, "quote_volume": 11.92, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 11.92}, {"ts": 1770870120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20134.2, "quote_volume": 59.999916, "trades": 2, "taker_buy_volume": 20134.2, "taker_buy_quote": 59.999916}, {"ts": 1770870960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 379411.8, "quote_volume": 1130.647164, "trades": 5, "taker_buy_volume": 379411.8, "taker_buy_quote": 1130.647164}, {"ts": 1770871080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 88837.2, "quote_volume": 264.734856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 5478.2, "quote_volume": 16.359818, "trades": 3, "taker_buy_volume": 3478.2, "taker_buy_quote": 10.399818}, {"ts": 1770871500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3767.5, "quote_volume": 11.22715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 132048.8, "quote_volume": 393.505424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11680.5, "quote_volume": 34.80789, "trades": 1, "taker_buy_volume": 11680.5, "taker_buy_quote": 34.80789}, {"ts": 1770872160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 12299.2, "quote_volume": 36.651616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 239445.1, "quote_volume": 715.940849, "trades": 5, "taker_buy_volume": 239445.1, "taker_buy_quote": 715.940849}, {"ts": 1770872340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 409543.2, "quote_volume": 1224.534168, "trades": 12, "taker_buy_volume": 409543.2, "taker_buy_quote": 1224.534168}, {"ts": 1770872460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 177453.6, "quote_volume": 532.3608, "trades": 3, "taker_buy_volume": 177453.6, "taker_buy_quote": 532.3608}, {"ts": 1770872520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5861.0, "quote_volume": 17.52439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1466230.9, "quote_volume": 4398.6927, "trades": 19, "taker_buy_volume": 160495.6, "taker_buy_quote": 481.4868}, {"ts": 1770872640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5869.4, "quote_volume": 17.6082, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.6082}, {"ts": 1770872700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33811.7, "quote_volume": 101.4351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9174.4, "quote_volume": 27.614944, "trades": 1, "taker_buy_volume": 9174.4, "taker_buy_quote": 27.614944}, {"ts": 1770872880000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 5865342.2, "quote_volume": 17700.404811, "trades": 46, "taker_buy_volume": 5492997.8, "taker_buy_quote": 16577.172447}, {"ts": 1770872940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 663045.3, "quote_volume": 1995.766353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 1330069.0, "quote_volume": 4015.083899, "trades": 23, "taker_buy_volume": 961421.6, "taker_buy_quote": 2902.286706}, {"ts": 1770873180000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 986111.2, "quote_volume": 2978.31056, "trades": 29, "taker_buy_volume": 507437.4, "taker_buy_quote": 1532.715684}, {"ts": 1770873240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 351879.4, "quote_volume": 1059.156994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 273569.8, "quote_volume": 823.445098, "trades": 27, "taker_buy_volume": 273569.8, "taker_buy_quote": 823.445098}, {"ts": 1770873360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3309.1, "quote_volume": 9.960391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 478183.2, "quote_volume": 1435.944992, "trades": 13, "taker_buy_volume": 72568.9, "taker_buy_quote": 218.432389}, {"ts": 1770873480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 184922.6, "quote_volume": 556.617026, "trades": 7, "taker_buy_volume": 184922.6, "taker_buy_quote": 556.617026}, {"ts": 1770873540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6008.7, "quote_volume": 18.0261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 434256.1, "quote_volume": 1307.110861, "trades": 8, "taker_buy_volume": 397711.3, "taker_buy_quote": 1197.111013}, {"ts": 1770873660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 113660.3, "quote_volume": 343.254106, "trades": 3, "taker_buy_volume": 9234.0, "taker_buy_quote": 27.88668}, {"ts": 1770873720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 131374.6, "quote_volume": 396.751292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 602917.6, "quote_volume": 1820.811152, "trades": 11, "taker_buy_volume": 81230.3, "taker_buy_quote": 245.315506}, {"ts": 1770873900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5869.4, "quote_volume": 17.725588, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.725588}, {"ts": 1770873960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 618676.9, "quote_volume": 1868.404238, "trades": 6, "taker_buy_volume": 618676.9, "taker_buy_quote": 1868.404238}, {"ts": 1770874020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12373.6, "quote_volume": 37.244536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 81228.3, "quote_volume": 245.309466, "trades": 3, "taker_buy_volume": 81228.3, "taker_buy_quote": 245.309466}, {"ts": 1770874200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 679384.5, "quote_volume": 2051.74119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 45350.4, "quote_volume": 136.958208, "trades": 1, "taker_buy_volume": 45350.4, "taker_buy_quote": 136.958208}, {"ts": 1770874320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 375367.7, "quote_volume": 1133.610454, "trades": 4, "taker_buy_volume": 375367.7, "taker_buy_quote": 1133.610454}, {"ts": 1770874380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 183591.8, "quote_volume": 556.283154, "trades": 12, "taker_buy_volume": 183591.8, "taker_buy_quote": 556.283154}, {"ts": 1770874440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 434655.8, "quote_volume": 1317.007074, "trades": 4, "taker_buy_volume": 75802.6, "taker_buy_quote": 229.681878}, {"ts": 1770874620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 13363.5, "quote_volume": 40.35777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 8661660.7, "quote_volume": 26053.871173, "trades": 60, "taker_buy_volume": 1084166.8, "taker_buy_quote": 3256.042344}, {"ts": 1770875160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 466666.6, "quote_volume": 1399.9998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5529.2, "quote_volume": 16.5876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1633471.0, "quote_volume": 4916.74771, "trades": 20, "taker_buy_volume": 1178334.4, "taker_buy_quote": 3546.786544}, {"ts": 1770875700000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 1898250.3, "quote_volume": 5732.695946, "trades": 30, "taker_buy_volume": 875432.7, "taker_buy_quote": 2643.806754}, {"ts": 1770875760000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 75634.1, "quote_volume": 228.451323, "trades": 3, "taker_buy_volume": 75634.1, "taker_buy_quote": 228.451323}, {"ts": 1770875820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 655620.0, "quote_volume": 1979.9724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 222107.9, "quote_volume": 672.344079, "trades": 4, "taker_buy_volume": 222107.9, "taker_buy_quote": 672.344079}, {"ts": 1770876360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 138043.3, "quote_volume": 416.890766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 476763.9, "quote_volume": 1439.826978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 695733.9, "quote_volume": 2101.116378, "trades": 4, "taker_buy_volume": 695733.9, "taker_buy_quote": 2101.116378}, {"ts": 1770876780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 241544.0, "quote_volume": 727.623062, "trades": 6, "taker_buy_volume": 57562.2, "taker_buy_quote": 173.837844}, {"ts": 1770876960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2115.8, "quote_volume": 6.389716, "trades": 1, "taker_buy_volume": 2115.8, "taker_buy_quote": 6.389716}, {"ts": 1770877140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 207128.8, "quote_volume": 625.528976, "trades": 2, "taker_buy_volume": 207128.8, "taker_buy_quote": 625.528976}, {"ts": 1770877500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 132000.0, "quote_volume": 399.96, "trades": 3, "taker_buy_volume": 132000.0, "taker_buy_quote": 399.96}, {"ts": 1770877920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 369954.0, "quote_volume": 1120.96062, "trades": 11, "taker_buy_volume": 369954.0, "taker_buy_quote": 1120.96062}, {"ts": 1770878040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2001.0, "quote_volume": 6.06303, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 6.06303}, {"ts": 1770878700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 22739.0, "quote_volume": 68.89917, "trades": 2, "taker_buy_volume": 22739.0, "taker_buy_quote": 68.89917}, {"ts": 1770878760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6019.9, "quote_volume": 18.240297, "trades": 1, "taker_buy_volume": 6019.9, "taker_buy_quote": 18.240297}, {"ts": 1770879000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4131.7, "quote_volume": 12.477734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8000.0, "quote_volume": 24.24, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 24.24}, {"ts": 1770879240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25530.7, "quote_volume": 77.102714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2163.5, "quote_volume": 6.53377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 435105.8, "quote_volume": 1314.019516, "trades": 9, "taker_buy_volume": 69228.8, "taker_buy_quote": 209.070976}, {"ts": 1770879600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 81879.3, "quote_volume": 246.456693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 154764.1, "quote_volume": 467.34032, "trades": 3, "taker_buy_volume": 150037.9, "taker_buy_quote": 453.114458}, {"ts": 1770879780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 150167.6, "quote_volume": 453.506152, "trades": 7, "taker_buy_volume": 150167.6, "taker_buy_quote": 453.506152}, {"ts": 1770879840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 11199.7, "quote_volume": 33.771157, "trades": 2, "taker_buy_volume": 6006.0, "taker_buy_quote": 18.13812}, {"ts": 1770880140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 367632.7, "quote_volume": 1106.574427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3352.3, "quote_volume": 10.0569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2879.9, "quote_volume": 8.6397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 329588.5, "quote_volume": 992.061385, "trades": 5, "taker_buy_volume": 324341.6, "taker_buy_quote": 976.268216}, {"ts": 1770881160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2820.3, "quote_volume": 8.489103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33113.2, "quote_volume": 100.001864, "trades": 1, "taker_buy_volume": 33113.2, "taker_buy_quote": 100.001864}, {"ts": 1770881520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 26357.2, "quote_volume": 79.335172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 69228.6, "quote_volume": 209.070372, "trades": 3, "taker_buy_volume": 69228.6, "taker_buy_quote": 209.070372}, {"ts": 1770881640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 48125.0, "quote_volume": 144.85625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4450.3, "quote_volume": 13.395403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3632.0, "quote_volume": 10.93232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 24320.0, "quote_volume": 73.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7267.0, "quote_volume": 21.87367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 663301.5, "quote_volume": 1996.537515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 784876.8, "quote_volume": 2362.479168, "trades": 11, "taker_buy_volume": 784876.8, "taker_buy_quote": 2362.479168}, {"ts": 1770882600000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 93880.6, "quote_volume": 282.453216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 10000.0, "quote_volume": 30.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.1}, {"ts": 1770882900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19933.5, "quote_volume": 59.999835, "trades": 1, "taker_buy_volume": 19933.5, "taker_buy_quote": 59.999835}, {"ts": 1770882960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 10000.0, "quote_volume": 30.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.1}, {"ts": 1770883140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2005.5, "quote_volume": 6.036555, "trades": 1, "taker_buy_volume": 2005.5, "taker_buy_quote": 6.036555}, {"ts": 1770883440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 17505.7, "quote_volume": 52.5171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3354.4, "quote_volume": 10.096744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2278.3, "quote_volume": 6.857683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 806143.1, "quote_volume": 2426.490731, "trades": 5, "taker_buy_volume": 404778.7, "taker_buy_quote": 1218.383887}, {"ts": 1770883860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 8638.2, "quote_volume": 26.000982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 2341875.5, "quote_volume": 7090.194923, "trades": 19, "taker_buy_volume": 2341875.5, "taker_buy_quote": 7090.194923}, {"ts": 1770884160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 746274.1, "quote_volume": 2253.747782, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 54178.9, "quote_volume": 163.078489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 31813.4, "quote_volume": 95.758334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6891.9, "quote_volume": 20.744619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 109138.9, "quote_volume": 327.4167, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 101.4351}, {"ts": 1770884940000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 16394.9, "quote_volume": 49.201311, "trades": 3, "taker_buy_volume": 1661.1, "taker_buy_quote": 4.999911}, {"ts": 1770885000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 361622.9, "quote_volume": 1084.8687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 836120.4, "quote_volume": 2499.999996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 266399.3, "quote_volume": 799.1979, "trades": 5, "taker_buy_volume": 266399.3, "taker_buy_quote": 799.1979}, {"ts": 1770885720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 422354.1, "quote_volume": 1267.0623, "trades": 5, "taker_buy_volume": 422354.1, "taker_buy_quote": 1267.0623}, {"ts": 1770885780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 118387.0, "quote_volume": 355.161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 39697.8, "quote_volume": 119.0934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16818.1, "quote_volume": 50.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 213796.7, "quote_volume": 641.3901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8333.3, "quote_volume": 24.9999, "trades": 1, "taker_buy_volume": 8333.3, "taker_buy_quote": 24.9999}, {"ts": 1770886740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 293358.9, "quote_volume": 877.143111, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 105938.2, "quote_volume": 316.415836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4332.5, "quote_volume": 12.91085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 229979.1, "quote_volume": 687.637509, "trades": 3, "taker_buy_volume": 229979.1, "taker_buy_quote": 687.637509}, {"ts": 1770887040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2144.1, "quote_volume": 6.4323, "trades": 1, "taker_buy_volume": 2144.1, "taker_buy_quote": 6.4323}, {"ts": 1770887100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 499193.8, "quote_volume": 1492.589462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2489.0, "quote_volume": 7.44211, "trades": 1, "taker_buy_volume": 2489.0, "taker_buy_quote": 7.44211}, {"ts": 1770887340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33557.0, "quote_volume": 99.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 181385.6, "quote_volume": 542.342944, "trades": 1, "taker_buy_volume": 181385.6, "taker_buy_quote": 542.342944}, {"ts": 1770887520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 19559.7, "quote_volume": 58.483503, "trades": 3, "taker_buy_volume": 11738.8, "taker_buy_quote": 35.099012}, {"ts": 1770887640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2128.8, "quote_volume": 6.3864, "trades": 1, "taker_buy_volume": 2128.8, "taker_buy_quote": 6.3864}, {"ts": 1770887700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2125.7, "quote_volume": 6.3771, "trades": 1, "taker_buy_volume": 2125.7, "taker_buy_quote": 6.3771}, {"ts": 1770887940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2782.1, "quote_volume": 8.3463, "trades": 1, "taker_buy_volume": 2782.1, "taker_buy_quote": 8.3463}, {"ts": 1770888180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5130.8, "quote_volume": 15.341092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 332573.0, "quote_volume": 997.719, "trades": 4, "taker_buy_volume": 332573.0, "taker_buy_quote": 997.719}, {"ts": 1770888300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 79545.7, "quote_volume": 238.658357, "trades": 4, "taker_buy_volume": 79545.7, "taker_buy_quote": 238.658357}, {"ts": 1770888420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 158262.1, "quote_volume": 476.368921, "trades": 12, "taker_buy_volume": 22414.2, "taker_buy_quote": 67.466742}, {"ts": 1770888720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 11738.8, "quote_volume": 35.333788, "trades": 1, "taker_buy_volume": 11738.8, "taker_buy_quote": 35.333788}, {"ts": 1770888780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11749.9, "quote_volume": 35.484698, "trades": 3, "taker_buy_volume": 11749.9, "taker_buy_quote": 35.484698}, {"ts": 1770888840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 941418.6, "quote_volume": 2854.256879, "trades": 15, "taker_buy_volume": 311522.2, "taker_buy_quote": 945.670787}, {"ts": 1770889200000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 114156.4, "quote_volume": 345.910339, "trades": 6, "taker_buy_volume": 73644.7, "taker_buy_quote": 223.159888}, {"ts": 1770889260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 45305.3, "quote_volume": 137.275059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 375585.7, "quote_volume": 1138.024671, "trades": 8, "taker_buy_volume": 335998.5, "taker_buy_quote": 1018.075455}, {"ts": 1770890100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 371001.9, "quote_volume": 1124.135757, "trades": 7, "taker_buy_volume": 371001.9, "taker_buy_quote": 1124.135757}, {"ts": 1770890220000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 801986.2, "quote_volume": 2425.992401, "trades": 16, "taker_buy_volume": 330578.5, "taker_buy_quote": 998.34707}, {"ts": 1770890280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16039.8, "quote_volume": 48.600594, "trades": 2, "taker_buy_volume": 16039.8, "taker_buy_quote": 48.600594}, {"ts": 1770890340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5420.0, "quote_volume": 16.4226, "trades": 1, "taker_buy_volume": 5420.0, "taker_buy_quote": 16.4226}, {"ts": 1770890760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1650.4, "quote_volume": 5.000712, "trades": 1, "taker_buy_volume": 1650.4, "taker_buy_quote": 5.000712}, {"ts": 1770890940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 266859.8, "quote_volume": 810.407246, "trades": 10, "taker_buy_volume": 254205.2, "taker_buy_quote": 772.063808}, {"ts": 1770891120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1318493.8, "quote_volume": 3993.130446, "trades": 22, "taker_buy_volume": 647788.7, "taker_buy_quote": 1962.799761}, {"ts": 1770891420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 19830.6, "quote_volume": 60.086718, "trades": 4, "taker_buy_volume": 3794.6, "taker_buy_quote": 11.497638}, {"ts": 1770891480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 144000.0, "quote_volume": 436.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10416.6, "quote_volume": 31.562298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 431931.0, "quote_volume": 1313.07024, "trades": 9, "taker_buy_volume": 431931.0, "taker_buy_quote": 1313.07024}, {"ts": 1770892080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25946.7, "quote_volume": 78.877968, "trades": 2, "taker_buy_volume": 25946.7, "taker_buy_quote": 78.877968}, {"ts": 1770892320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 681623.4, "quote_volume": 2078.95137, "trades": 14, "taker_buy_volume": 681623.4, "taker_buy_quote": 2078.95137}, {"ts": 1770892440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 87756.5, "quote_volume": 266.77976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4984.3, "quote_volume": 15.102429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2631.5, "quote_volume": 7.99976, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 7.99976}, {"ts": 1770892740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 178403.6, "quote_volume": 542.346944, "trades": 7, "taker_buy_volume": 178403.6, "taker_buy_quote": 542.346944}, {"ts": 1770893160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 386651.3, "quote_volume": 1175.419952, "trades": 7, "taker_buy_volume": 386651.3, "taker_buy_quote": 1175.419952}, {"ts": 1770893340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20627.8, "quote_volume": 62.708512, "trades": 1, "taker_buy_volume": 20627.8, "taker_buy_quote": 62.708512}, {"ts": 1770893400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32771.3, "quote_volume": 99.952465, "trades": 1, "taker_buy_volume": 32771.3, "taker_buy_quote": 99.952465}, {"ts": 1770893700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 43017.6, "quote_volume": 131.20368, "trades": 2, "taker_buy_volume": 43017.6, "taker_buy_quote": 131.20368}, {"ts": 1770893880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3787.1, "quote_volume": 11.550655, "trades": 1, "taker_buy_volume": 3787.1, "taker_buy_quote": 11.550655}, {"ts": 1770894000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2613.0, "quote_volume": 7.99578, "trades": 1, "taker_buy_volume": 2613.0, "taker_buy_quote": 7.99578}, {"ts": 1770894060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3783.4, "quote_volume": 11.53937, "trades": 1, "taker_buy_volume": 3783.4, "taker_buy_quote": 11.53937}, {"ts": 1770894120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5010.5, "quote_volume": 15.282025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 412953.3, "quote_volume": 1259.507565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3278.6, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 3278.6, "taker_buy_quote": 9.99973}, {"ts": 1770894540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 178225.1, "quote_volume": 541.804304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 506218.9, "quote_volume": 1538.905456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 56599.1, "quote_volume": 171.495273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 440041.1, "quote_volume": 1333.324533, "trades": 4, "taker_buy_volume": 440041.1, "taker_buy_quote": 1333.324533}, {"ts": 1770895080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 49504.9, "quote_volume": 149.999847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 29361.2, "quote_volume": 89.258048, "trades": 6, "taker_buy_volume": 29361.2, "taker_buy_quote": 89.258048}, {"ts": 1770895320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5000.0, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7753.7, "quote_volume": 23.571248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 6781.4, "quote_volume": 20.648762, "trades": 2, "taker_buy_volume": 3330.6, "taker_buy_quote": 10.15833}, {"ts": 1770895680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3469.6, "quote_volume": 10.58228, "trades": 1, "taker_buy_volume": 3469.6, "taker_buy_quote": 10.58228}, {"ts": 1770895740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3777.9, "quote_volume": 11.522595, "trades": 1, "taker_buy_volume": 3777.9, "taker_buy_quote": 11.522595}, {"ts": 1770895800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 169893.3, "quote_volume": 516.475632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3921.4, "quote_volume": 11.96027, "trades": 2, "taker_buy_volume": 3921.4, "taker_buy_quote": 11.96027}, {"ts": 1770896220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 39568.2, "quote_volume": 120.287328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 188673.1, "quote_volume": 571.679493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8821.9, "quote_volume": 26.730357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 419889.3, "quote_volume": 1272.264579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 94789.6, "quote_volume": 287.212488, "trades": 2, "taker_buy_volume": 94789.6, "taker_buy_quote": 287.212488}, {"ts": 1770897720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3000.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 9.09}, {"ts": 1770897780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 280064.1, "quote_volume": 845.793582, "trades": 5, "taker_buy_volume": 165924.8, "taker_buy_quote": 501.092896}, {"ts": 1770897960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 17585.3, "quote_volume": 53.283459, "trades": 1, "taker_buy_volume": 17585.3, "taker_buy_quote": 53.283459}, {"ts": 1770898020000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 239757.7, "quote_volume": 726.428093, "trades": 3, "taker_buy_volume": 239757.7, "taker_buy_quote": 726.428093}, {"ts": 1770898080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 503192.7, "quote_volume": 1518.432451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 72000.0, "quote_volume": 217.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2203.8, "quote_volume": 6.655476, "trades": 1, "taker_buy_volume": 2203.8, "taker_buy_quote": 6.655476}, {"ts": 1770898620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 16472.2, "quote_volume": 49.746044, "trades": 1, "taker_buy_volume": 16472.2, "taker_buy_quote": 49.746044}, {"ts": 1770899040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9966.7, "quote_volume": 29.999767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62033.3, "quote_volume": 186.720233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 201044.5, "quote_volume": 603.1335, "trades": 7, "taker_buy_volume": 195175.1, "taker_buy_quote": 585.5253}, {"ts": 1770899820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 144857.6, "quote_volume": 434.5728, "trades": 21, "taker_buy_volume": 144857.6, "taker_buy_quote": 434.5728}, {"ts": 1770899880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 446511.3, "quote_volume": 1339.5339, "trades": 7, "taker_buy_volume": 446511.3, "taker_buy_quote": 1339.5339}, {"ts": 1770900000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 463707.3, "quote_volume": 1391.1219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20451.8, "quote_volume": 61.150882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 73633.6, "quote_volume": 220.164464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5000.0, "quote_volume": 14.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 65803.5, "quote_volume": 196.752465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5869.4, "quote_volume": 17.490812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11738.8, "quote_volume": 34.981624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 1173732.6, "quote_volume": 3496.617402, "trades": 34, "taker_buy_volume": 785999.6, "taker_buy_quote": 2342.278808}, {"ts": 1770901740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 69734.0, "quote_volume": 207.80732, "trades": 7, "taker_buy_volume": 64734.0, "taker_buy_quote": 192.90732}, {"ts": 1770901800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 35283.9, "quote_volume": 105.146022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10020.7, "quote_volume": 29.861686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 100558.8, "quote_volume": 300.670812, "trades": 6, "taker_buy_volume": 100558.8, "taker_buy_quote": 300.670812}, {"ts": 1770902340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 821965.6, "quote_volume": 2449.457488, "trades": 6, "taker_buy_volume": 20959.0, "taker_buy_quote": 62.45782}, {"ts": 1770902400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 16439.4, "quote_volume": 48.989412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 181418.0, "quote_volume": 540.62564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 7343.8, "quote_volume": 21.84824, "trades": 3, "taker_buy_volume": 3715.4, "taker_buy_quote": 11.071892}, {"ts": 1770902580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26846.0, "quote_volume": 79.73262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 196958.0, "quote_volume": 586.93484, "trades": 3, "taker_buy_volume": 196958.0, "taker_buy_quote": 586.93484}, {"ts": 1770902760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 871741.9, "quote_volume": 2589.073443, "trades": 16, "taker_buy_volume": 663731.0, "taker_buy_quote": 1971.28107}, {"ts": 1770902820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 84476.6, "quote_volume": 252.209782, "trades": 6, "taker_buy_volume": 84476.6, "taker_buy_quote": 252.209782}, {"ts": 1770903060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5869.4, "quote_volume": 17.549506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6000.0, "quote_volume": 17.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 78340.6, "quote_volume": 234.238394, "trades": 3, "taker_buy_volume": 12537.1, "taker_buy_quote": 37.485929}, {"ts": 1770903300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 102855.1, "quote_volume": 307.536749, "trades": 3, "taker_buy_volume": 102855.1, "taker_buy_quote": 307.536749}, {"ts": 1770903360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3344.4, "quote_volume": 10.0332, "trades": 1, "taker_buy_volume": 3344.4, "taker_buy_quote": 10.0332}, {"ts": 1770903480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 17608.1, "quote_volume": 52.648219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 603036.5, "quote_volume": 1803.079135, "trades": 13, "taker_buy_volume": 162951.1, "taker_buy_quote": 487.223789}, {"ts": 1770903600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 47076.9, "quote_volume": 140.759931, "trades": 4, "taker_buy_volume": 41224.1, "taker_buy_quote": 123.260059}, {"ts": 1770903660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 426284.9, "quote_volume": 1274.591851, "trades": 3, "taker_buy_volume": 426284.9, "taker_buy_quote": 1274.591851}, {"ts": 1770903720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 756474.1, "quote_volume": 2261.857559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 354283.1, "quote_volume": 1059.306469, "trades": 2, "taker_buy_volume": 354283.1, "taker_buy_quote": 1059.306469}, {"ts": 1770903840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3338.8, "quote_volume": 9.983012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 461918.1, "quote_volume": 1381.135119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 17548.4, "quote_volume": 52.469716, "trades": 1, "taker_buy_volume": 17548.4, "taker_buy_quote": 52.469716}, {"ts": 1770905220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 97487.8, "quote_volume": 290.513644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 8320.8, "quote_volume": 24.772836, "trades": 2, "taker_buy_volume": 6006.0, "taker_buy_quote": 17.89788}, {"ts": 1770905340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 46680.5, "quote_volume": 139.10789, "trades": 4, "taker_buy_volume": 46680.5, "taker_buy_quote": 139.10789}, {"ts": 1770905460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5000.0, "quote_volume": 14.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.95}, {"ts": 1770905520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 107023.6, "quote_volume": 318.930328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4347.8, "quote_volume": 12.912966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 195398.8, "quote_volume": 580.334436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 76025.3, "quote_volume": 225.777118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 678312.9, "quote_volume": 2014.589313, "trades": 6, "taker_buy_volume": 678312.9, "taker_buy_quote": 2014.589313}, {"ts": 1770906540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1782.0, "quote_volume": 5.29254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 86221.3, "quote_volume": 257.801687, "trades": 8, "taker_buy_volume": 86221.3, "taker_buy_quote": 257.801687}, {"ts": 1770906780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 339742.6, "quote_volume": 1015.830374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 506512.6, "quote_volume": 1509.407548, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15689.8, "quote_volume": 46.755604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 66024.4, "quote_volume": 196.752712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 528933.5, "quote_volume": 1576.392969, "trades": 9, "taker_buy_volume": 528933.5, "taker_buy_quote": 1576.392969}, {"ts": 1770907320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 69708.3, "quote_volume": 207.730734, "trades": 3, "taker_buy_volume": 3683.9, "taker_buy_quote": 10.978022}, {"ts": 1770907380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 75254.2, "quote_volume": 223.504974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 742071.7, "quote_volume": 2197.702452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 447417.6, "quote_volume": 1328.830272, "trades": 9, "taker_buy_volume": 420481.6, "taker_buy_quote": 1248.830352}, {"ts": 1770907560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 166751.2, "quote_volume": 495.251064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 641477.8, "quote_volume": 1905.189066, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 677361.5, "quote_volume": 2011.763655, "trades": 4, "taker_buy_volume": 677361.5, "taker_buy_quote": 2011.763655}, {"ts": 1770907860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 172397.9, "quote_volume": 512.021763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13424.3, "quote_volume": 40.004414, "trades": 1, "taker_buy_volume": 13424.3, "taker_buy_quote": 40.004414}, {"ts": 1770907980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3678.3, "quote_volume": 10.961334, "trades": 1, "taker_buy_volume": 3678.3, "taker_buy_quote": 10.961334}, {"ts": 1770908040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 467444.0, "quote_volume": 1392.98312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20451.7, "quote_volume": 60.741549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 67992.6, "quote_volume": 201.938022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 149000.0, "quote_volume": 442.53, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33811.7, "quote_volume": 100.420749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 474720.6, "quote_volume": 1409.920182, "trades": 8, "taker_buy_volume": 474720.6, "taker_buy_quote": 1409.920182}, {"ts": 1770908760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1138871.2, "quote_volume": 3371.058752, "trades": 15, "taker_buy_volume": 672610.1, "taker_buy_quote": 1990.925896}, {"ts": 1770908820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 330522.8, "quote_volume": 981.652716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20623.7, "quote_volume": 61.252389, "trades": 1, "taker_buy_volume": 20623.7, "taker_buy_quote": 61.252389}, {"ts": 1770908940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 531214.8, "quote_volume": 1572.395808, "trades": 12, "taker_buy_volume": 395136.5, "taker_buy_quote": 1169.60404}, {"ts": 1770909060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 406764.8, "quote_volume": 1208.091456, "trades": 10, "taker_buy_volume": 394980.4, "taker_buy_quote": 1173.091788}, {"ts": 1770909240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 113158.0, "quote_volume": 336.07926, "trades": 4, "taker_buy_volume": 41158.0, "taker_buy_quote": 122.23926}, {"ts": 1770909300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 50709.7, "quote_volume": 151.114906, "trades": 5, "taker_buy_volume": 50709.7, "taker_buy_quote": 151.114906}, {"ts": 1770909420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 55775.5, "quote_volume": 166.21099, "trades": 7, "taker_buy_volume": 55775.5, "taker_buy_quote": 166.21099}, {"ts": 1770909480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 18017.6, "quote_volume": 53.692448, "trades": 4, "taker_buy_volume": 18017.6, "taker_buy_quote": 53.692448}, {"ts": 1770909660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 419166.7, "quote_volume": 1253.308433, "trades": 15, "taker_buy_volume": 419166.7, "taker_buy_quote": 1253.308433}, {"ts": 1770909780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5852.8, "quote_volume": 17.499872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 354131.5, "quote_volume": 1058.853185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 24870.5, "quote_volume": 74.344684, "trades": 3, "taker_buy_volume": 23059.4, "taker_buy_quote": 68.947606}, {"ts": 1770909960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 4616.7, "quote_volume": 13.803933, "trades": 1, "taker_buy_volume": 4616.7, "taker_buy_quote": 13.803933}, {"ts": 1770910020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 354131.5, "quote_volume": 1058.853185, "trades": 4, "taker_buy_volume": 354131.5, "taker_buy_quote": 1058.853185}, {"ts": 1770910140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6001.0, "quote_volume": 17.94299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 357477.4, "quote_volume": 1068.857426, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 64372.6, "quote_volume": 192.474074, "trades": 1, "taker_buy_volume": 64372.6, "taker_buy_quote": 192.474074}, {"ts": 1770910500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 105811.7, "quote_volume": 315.318866, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.758866}, {"ts": 1770910620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33670.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 390445.1, "quote_volume": 1155.717496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 58221.9, "quote_volume": 172.919043, "trades": 1, "taker_buy_volume": 58221.9, "taker_buy_quote": 172.919043}, {"ts": 1770911220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1971.4, "quote_volume": 5.855058, "trades": 1, "taker_buy_volume": 1971.4, "taker_buy_quote": 5.855058}, {"ts": 1770911340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5694.8, "quote_volume": 16.913556, "trades": 1, "taker_buy_volume": 5694.8, "taker_buy_quote": 16.913556}, {"ts": 1770911640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 51703.5, "quote_volume": 152.525325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5701.7, "quote_volume": 16.877032, "trades": 1, "taker_buy_volume": 5701.7, "taker_buy_quote": 16.877032}, {"ts": 1770911880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 2845954.8, "quote_volume": 8371.826673, "trades": 32, "taker_buy_volume": 369169.3, "taker_buy_quote": 1085.5809}, {"ts": 1770912060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1402444.9, "quote_volume": 4123.188006, "trades": 17, "taker_buy_volume": 837060.2, "taker_buy_quote": 2460.956988}, {"ts": 1770912120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 159090.4, "quote_volume": 467.725776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 170068.0, "quote_volume": 499.99992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 218763.4, "quote_volume": 645.35203, "trades": 3, "taker_buy_volume": 218763.4, "taker_buy_quote": 645.35203}, {"ts": 1770912300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 483531.5, "quote_volume": 1426.417925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 421806.6, "quote_volume": 1240.111404, "trades": 4, "taker_buy_volume": 412136.0, "taker_buy_quote": 1211.67984}, {"ts": 1770912420000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 22896.1, "quote_volume": 67.14285, "trades": 4, "taker_buy_volume": 5727.7, "taker_buy_quote": 16.839438}, {"ts": 1770912480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 81558.0, "quote_volume": 238.96494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 351502.2, "quote_volume": 1029.901446, "trades": 5, "taker_buy_volume": 345529.6, "taker_buy_quote": 1012.401728}, {"ts": 1770912660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 362506.0, "quote_volume": 1058.51752, "trades": 2, "taker_buy_volume": 20625.7, "taker_buy_quote": 60.227044}, {"ts": 1770912900000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 72735.3, "quote_volume": 211.735308, "trades": 6, "taker_buy_volume": 7558.5, "taker_buy_quote": 22.07082}, {"ts": 1770912960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 232321.0, "quote_volume": 678.858114, "trades": 3, "taker_buy_volume": 198509.3, "taker_buy_quote": 579.789833}, {"ts": 1770913080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 369744.9, "quote_volume": 1079.655108, "trades": 6, "taker_buy_volume": 350351.3, "taker_buy_quote": 1023.025796}, {"ts": 1770913140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 142055.1, "quote_volume": 413.380341, "trades": 5, "taker_buy_volume": 24068.0, "taker_buy_quote": 70.03788}, {"ts": 1770913320000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 91164.9, "quote_volume": 263.887785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 996697.4, "quote_volume": 2890.760577, "trades": 9, "taker_buy_volume": 344827.5, "taker_buy_quote": 999.99975}, {"ts": 1770913440000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 323186.4, "quote_volume": 937.578677, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 778910.5, "quote_volume": 2263.150727, "trades": 9, "taker_buy_volume": 402045.7, "taker_buy_quote": 1166.474159}, {"ts": 1770913560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 77175.4, "quote_volume": 223.80866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 477793.9, "quote_volume": 1383.663317, "trades": 11, "taker_buy_volume": 283894.6, "taker_buy_quote": 823.29434}, {"ts": 1770913860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 20625.7, "quote_volume": 59.81453, "trades": 1, "taker_buy_volume": 20625.7, "taker_buy_quote": 59.81453}, {"ts": 1770913920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 72000.0, "quote_volume": 208.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 238666.2, "quote_volume": 694.480839, "trades": 6, "taker_buy_volume": 197629.8, "taker_buy_quote": 575.102718}, {"ts": 1770914100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 132053.4, "quote_volume": 385.595928, "trades": 3, "taker_buy_volume": 132053.4, "taker_buy_quote": 385.595928}, {"ts": 1770914160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 93261.7, "quote_volume": 273.256781, "trades": 2, "taker_buy_volume": 93261.7, "taker_buy_quote": 273.256781}, {"ts": 1770914220000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 865713.1, "quote_volume": 2537.068899, "trades": 17, "taker_buy_volume": 52951.6, "taker_buy_quote": 155.677704}, {"ts": 1770914280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 6045.7, "quote_volume": 17.774358, "trades": 1, "taker_buy_volume": 6045.7, "taker_buy_quote": 17.774358}, {"ts": 1770914520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 7821.2, "quote_volume": 22.994328, "trades": 1, "taker_buy_volume": 7821.2, "taker_buy_quote": 22.994328}, {"ts": 1770914700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 33811.7, "quote_volume": 99.068281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2299.7, "quote_volume": 6.715124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 20625.7, "quote_volume": 60.433301, "trades": 4, "taker_buy_volume": 20625.7, "taker_buy_quote": 60.433301}, {"ts": 1770915120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 257602.2, "quote_volume": 749.681096, "trades": 9, "taker_buy_volume": 106106.5, "taker_buy_quote": 308.769915}, {"ts": 1770915240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 40500.0, "quote_volume": 117.855, "trades": 4, "taker_buy_volume": 6688.3, "taker_buy_quote": 19.462953}, {"ts": 1770915300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 176669.2, "quote_volume": 514.107372, "trades": 10, "taker_buy_volume": 82973.3, "taker_buy_quote": 241.452303}, {"ts": 1770915360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5972.6, "quote_volume": 17.439992, "trades": 1, "taker_buy_volume": 5972.6, "taker_buy_quote": 17.439992}, {"ts": 1770915420000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 547350.9, "quote_volume": 1596.548039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 10526.8, "quote_volume": 30.843524, "trades": 2, "taker_buy_volume": 10526.8, "taker_buy_quote": 30.843524}, {"ts": 1770915540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 697184.6, "quote_volume": 2035.779032, "trades": 9, "taker_buy_volume": 343053.1, "taker_buy_quote": 1001.715052}, {"ts": 1770915600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3418.8, "quote_volume": 10.017084, "trades": 1, "taker_buy_volume": 3418.8, "taker_buy_quote": 10.017084}, {"ts": 1770915720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6013.7, "quote_volume": 17.620141, "trades": 1, "taker_buy_volume": 6013.7, "taker_buy_quote": 17.620141}, {"ts": 1770915780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 20467.8, "quote_volume": 59.970654, "trades": 1, "taker_buy_volume": 20467.8, "taker_buy_quote": 59.970654}, {"ts": 1770915900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 45000.9, "quote_volume": 131.402628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 74917.2, "quote_volume": 219.507396, "trades": 3, "taker_buy_volume": 41105.5, "taker_buy_quote": 120.439115}, {"ts": 1770916080000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 163849.6, "quote_volume": 480.284105, "trades": 2, "taker_buy_volume": 163849.6, "taker_buy_quote": 480.284105}, {"ts": 1770916140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 429110.7, "quote_volume": 1257.294351, "trades": 6, "taker_buy_volume": 429110.7, "taker_buy_quote": 1257.294351}, {"ts": 1770916200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 240258.1, "quote_volume": 703.956233, "trades": 10, "taker_buy_volume": 90388.7, "taker_buy_quote": 264.838891}, {"ts": 1770916260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 100100.0, "quote_volume": 293.293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2514.3, "quote_volume": 7.366899, "trades": 1, "taker_buy_volume": 2514.3, "taker_buy_quote": 7.366899}, {"ts": 1770916380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2511.6, "quote_volume": 7.333872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 7236.1, "quote_volume": 21.129412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2803.6, "quote_volume": 8.214548, "trades": 1, "taker_buy_volume": 2803.6, "taker_buy_quote": 8.214548}, {"ts": 1770916740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 86043.9, "quote_volume": 251.968188, "trades": 3, "taker_buy_volume": 14043.9, "taker_buy_quote": 41.008188}, {"ts": 1770916860000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 11980.4, "quote_volume": 35.188188, "trades": 2, "taker_buy_volume": 8561.6, "taker_buy_quote": 25.171104}, {"ts": 1770916920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 138678.6, "quote_volume": 407.646684, "trades": 11, "taker_buy_volume": 67663.4, "taker_buy_quote": 198.930396}, {"ts": 1770917040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3498.6, "quote_volume": 10.285884, "trades": 1, "taker_buy_volume": 3498.6, "taker_buy_quote": 10.285884}, {"ts": 1770917220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 1398520.3, "quote_volume": 4110.649682, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 72442.1, "quote_volume": 212.255353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 1219871.4, "quote_volume": 3574.427979, "trades": 15, "taker_buy_volume": 1219871.4, "taker_buy_quote": 3574.427979}, {"ts": 1770917640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 10944.6, "quote_volume": 32.067678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3533.6, "quote_volume": 10.353448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 2088813.2, "quote_volume": 6160.885844, "trades": 21, "taker_buy_volume": 2045382.7, "taker_buy_quote": 6032.765869}, {"ts": 1770917940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2075.0, "quote_volume": 6.12125, "trades": 1, "taker_buy_volume": 2075.0, "taker_buy_quote": 6.12125}, {"ts": 1770918180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 20627.8, "quote_volume": 60.645732, "trades": 1, "taker_buy_volume": 20627.8, "taker_buy_quote": 60.645732}, {"ts": 1770918420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17006.8, "quote_volume": 49.999992, "trades": 2, "taker_buy_volume": 17006.8, "taker_buy_quote": 49.999992}, {"ts": 1770918480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 56157.7, "quote_volume": 165.103638, "trades": 7, "taker_buy_volume": 50205.4, "taker_buy_quote": 147.603876}, {"ts": 1770918660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1930.9, "quote_volume": 5.676846, "trades": 1, "taker_buy_volume": 1930.9, "taker_buy_quote": 5.676846}, {"ts": 1770918840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 85154.2, "quote_volume": 249.501806, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 99.068281}, {"ts": 1770918900000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 491638.2, "quote_volume": 1440.838043, "trades": 11, "taker_buy_volume": 33811.7, "taker_buy_quote": 99.406398}, {"ts": 1770918960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1560584.9, "quote_volume": 4572.513757, "trades": 20, "taker_buy_volume": 939389.2, "taker_buy_quote": 2752.410356}, {"ts": 1770919020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 76791.7, "quote_volume": 225.767598, "trades": 2, "taker_buy_volume": 76791.7, "taker_buy_quote": 225.767598}, {"ts": 1770919080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 110603.4, "quote_volume": 325.173996, "trades": 8, "taker_buy_volume": 110603.4, "taker_buy_quote": 325.173996}, {"ts": 1770919260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 110603.4, "quote_volume": 324.067962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 13867.8, "quote_volume": 40.771332, "trades": 3, "taker_buy_volume": 9615.0, "taker_buy_quote": 28.2681}, {"ts": 1770919380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 17847.7, "quote_volume": 52.650715, "trades": 2, "taker_buy_volume": 17847.7, "taker_buy_quote": 52.650715}, {"ts": 1770919680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21832.8, "quote_volume": 64.40676, "trades": 6, "taker_buy_volume": 21832.8, "taker_buy_quote": 64.40676}, {"ts": 1770919740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 604924.5, "quote_volume": 1790.57652, "trades": 6, "taker_buy_volume": 604924.5, "taker_buy_quote": 1790.57652}, {"ts": 1770919800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 1158721.3, "quote_volume": 3418.947835, "trades": 10, "taker_buy_volume": 382378.8, "taker_buy_quote": 1128.73746}, {"ts": 1770920040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5869.4, "quote_volume": 17.31473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 361385.5, "quote_volume": 1066.087225, "trades": 3, "taker_buy_volume": 361385.5, "taker_buy_quote": 1066.087225}, {"ts": 1770920160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 92338.8, "quote_volume": 272.39946, "trades": 4, "taker_buy_volume": 20338.8, "taker_buy_quote": 59.99946}, {"ts": 1770920280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00293, "volume": 1131599.1, "quote_volume": 3320.958671, "trades": 15, "taker_buy_volume": 37397.3, "taker_buy_quote": 110.15434}, {"ts": 1770920400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00293, "volume": 977942.7, "quote_volume": 2874.040597, "trades": 19, "taker_buy_volume": 473070.4, "taker_buy_quote": 1391.031056}, {"ts": 1770920820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 22994.0, "quote_volume": 67.8323, "trades": 3, "taker_buy_volume": 22994.0, "taker_buy_quote": 67.8323}, {"ts": 1770920880000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 410951.7, "quote_volume": 1206.870026, "trades": 9, "taker_buy_volume": 410951.7, "taker_buy_quote": 1206.870026}, {"ts": 1770920940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 682595.8, "quote_volume": 2000.005694, "trades": 6, "taker_buy_volume": 341880.3, "taker_buy_quote": 1001.709279}, {"ts": 1770921000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 13652.0, "quote_volume": 39.86384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 41105.5, "quote_volume": 120.439115, "trades": 2, "taker_buy_volume": 41105.5, "taker_buy_quote": 120.439115}, {"ts": 1770921240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 426131.5, "quote_volume": 1248.565295, "trades": 2, "taker_buy_volume": 426131.5, "taker_buy_quote": 1248.565295}, {"ts": 1770921300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 20408.0, "quote_volume": 59.99952, "trades": 1, "taker_buy_volume": 20408.0, "taker_buy_quote": 59.99952}, {"ts": 1770921420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 192616.3, "quote_volume": 568.218085, "trades": 1, "taker_buy_volume": 192616.3, "taker_buy_quote": 568.218085}, {"ts": 1770921540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3852.4, "quote_volume": 11.326056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5869.4, "quote_volume": 17.256036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 930553.8, "quote_volume": 2745.13371, "trades": 13, "taker_buy_volume": 713665.4, "taker_buy_quote": 2105.31293}, {"ts": 1770922080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 9490.8, "quote_volume": 27.99786, "trades": 2, "taker_buy_volume": 3621.4, "taker_buy_quote": 10.68313}, {"ts": 1770922440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 72000.0, "quote_volume": 212.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3388.2, "quote_volume": 9.99519, "trades": 1, "taker_buy_volume": 3388.2, "taker_buy_quote": 9.99519}, {"ts": 1770922860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 16949.1, "quote_volume": 49.999845, "trades": 1, "taker_buy_volume": 16949.1, "taker_buy_quote": 49.999845}, {"ts": 1770922980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 459211.9, "quote_volume": 1348.165921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1822483.3, "quote_volume": 5339.876069, "trades": 28, "taker_buy_volume": 977547.8, "taker_buy_quote": 2864.215054}, {"ts": 1770923520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 10648.1, "quote_volume": 31.198933, "trades": 3, "taker_buy_volume": 10648.1, "taker_buy_quote": 31.198933}, {"ts": 1770923580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 354131.5, "quote_volume": 1037.605295, "trades": 5, "taker_buy_volume": 354131.5, "taker_buy_quote": 1037.605295}, {"ts": 1770923640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5932.2, "quote_volume": 17.440668, "trades": 1, "taker_buy_volume": 5932.2, "taker_buy_quote": 17.440668}, {"ts": 1770923940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2072.9, "quote_volume": 6.094326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 20180.1, "quote_volume": 59.531295, "trades": 2, "taker_buy_volume": 20180.1, "taker_buy_quote": 59.531295}, {"ts": 1770924120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3612.5, "quote_volume": 10.693, "trades": 1, "taker_buy_volume": 3612.5, "taker_buy_quote": 10.693}, {"ts": 1770924180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 90821.8, "quote_volume": 269.740746, "trades": 3, "taker_buy_volume": 90821.8, "taker_buy_quote": 269.740746}, {"ts": 1770924300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 66246.7, "quote_volume": 196.752699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33670.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 33670.0, "taker_buy_quote": 99.9999}, {"ts": 1770924540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4377.1, "quote_volume": 12.999987, "trades": 1, "taker_buy_volume": 4377.1, "taker_buy_quote": 12.999987}, {"ts": 1770924600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1717.1, "quote_volume": 5.099787, "trades": 1, "taker_buy_volume": 1717.1, "taker_buy_quote": 5.099787}, {"ts": 1770924660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16835.0, "quote_volume": 49.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 282423.4, "quote_volume": 841.546147, "trades": 14, "taker_buy_volume": 134227.6, "taker_buy_quote": 399.998248}, {"ts": 1770924780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 143797.9, "quote_volume": 427.079763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 490166.4, "quote_volume": 1460.695872, "trades": 12, "taker_buy_volume": 374607.2, "taker_buy_quote": 1116.329456}, {"ts": 1770925080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33558.0, "quote_volume": 99.66726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 184910.6, "quote_volume": 547.335376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 151283.0, "quote_volume": 449.31051, "trades": 3, "taker_buy_volume": 151283.0, "taker_buy_quote": 449.31051}, {"ts": 1770925500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 591958.9, "quote_volume": 1752.198344, "trades": 5, "taker_buy_volume": 237827.4, "taker_buy_quote": 703.969104}, {"ts": 1770925980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 23394.6, "quote_volume": 69.01407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 591624.6, "quote_volume": 1745.310983, "trades": 14, "taker_buy_volume": 181426.9, "taker_buy_quote": 535.227768}, {"ts": 1770926340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1839.4, "quote_volume": 5.407836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 697294.4, "quote_volume": 2057.01848, "trades": 3, "taker_buy_volume": 697294.4, "taker_buy_quote": 2057.01848}, {"ts": 1770926520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 354131.5, "quote_volume": 1044.687925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 33811.7, "quote_volume": 99.744515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2342883.8, "quote_volume": 6888.078372, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3602.5, "quote_volume": 10.59135, "trades": 2, "taker_buy_volume": 3602.5, "taker_buy_quote": 10.59135}, {"ts": 1770927180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 41246.3, "quote_volume": 121.676585, "trades": 2, "taker_buy_volume": 41246.3, "taker_buy_quote": 121.676585}, {"ts": 1770927540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 4139.0, "quote_volume": 12.16866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 7142.8, "quote_volume": 20.928404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 4119.9, "quote_volume": 12.112506, "trades": 1, "taker_buy_volume": 4119.9, "taker_buy_quote": 12.112506}, {"ts": 1770928020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 222667.2, "quote_volume": 654.847732, "trades": 3, "taker_buy_volume": 222667.2, "taker_buy_quote": 654.847732}, {"ts": 1770928200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 354131.5, "quote_volume": 1041.14661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 35000.0, "quote_volume": 102.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 694847.0, "quote_volume": 2042.85018, "trades": 7, "taker_buy_volume": 694847.0, "taker_buy_quote": 2042.85018}, {"ts": 1770928440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 9494.1, "quote_volume": 27.912654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4406.7, "quote_volume": 12.999765, "trades": 1, "taker_buy_volume": 4406.7, "taker_buy_quote": 12.999765}, {"ts": 1770928560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3600.8, "quote_volume": 10.586352, "trades": 1, "taker_buy_volume": 3600.8, "taker_buy_quote": 10.586352}, {"ts": 1770928740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 775535.3, "quote_volume": 2287.829135, "trades": 4, "taker_buy_volume": 775535.3, "taker_buy_quote": 2287.829135}, {"ts": 1770928860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 204881.2, "quote_volume": 604.39954, "trades": 11, "taker_buy_volume": 193016.8, "taker_buy_quote": 569.39956}, {"ts": 1770928920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 426131.5, "quote_volume": 1257.087925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 72000.0, "quote_volume": 210.96, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 210.96}, {"ts": 1770929520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 332767.4, "quote_volume": 975.008482, "trades": 3, "taker_buy_volume": 332767.4, "taker_buy_quote": 975.008482}, {"ts": 1770929580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 72000.0, "quote_volume": 211.68, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 211.68}, {"ts": 1770930120000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 25420.6, "quote_volume": 74.688657, "trades": 2, "taker_buy_volume": 20629.9, "taker_buy_quote": 60.651906}, {"ts": 1770930180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 109407.1, "quote_volume": 321.656874, "trades": 3, "taker_buy_volume": 37407.1, "taker_buy_quote": 109.976874}, {"ts": 1770930480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 389859.6, "quote_volume": 1146.187224, "trades": 4, "taker_buy_volume": 378120.8, "taker_buy_quote": 1111.675152}, {"ts": 1770930540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 14285.7, "quote_volume": 41.999958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 447607.8, "quote_volume": 1320.44301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 26376.7, "quote_volume": 77.811265, "trades": 1, "taker_buy_volume": 26376.7, "taker_buy_quote": 77.811265}, {"ts": 1770931380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 6957.0, "quote_volume": 20.59272, "trades": 1, "taker_buy_volume": 6957.0, "taker_buy_quote": 20.59272}, {"ts": 1770932160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 322377.6, "quote_volume": 951.01392, "trades": 1, "taker_buy_volume": 322377.6, "taker_buy_quote": 951.01392}, {"ts": 1770932400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 33811.7, "quote_volume": 99.744515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 67567.5, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 67567.5, "taker_buy_quote": 199.9998}, {"ts": 1770932880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16891.9, "quote_volume": 50.000024, "trades": 1, "taker_buy_volume": 16891.9, "taker_buy_quote": 50.000024}, {"ts": 1770932940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1689.2, "quote_volume": 5.000032, "trades": 1, "taker_buy_volume": 1689.2, "taker_buy_quote": 5.000032}, {"ts": 1770933960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 481305.9, "quote_volume": 1419.852405, "trades": 5, "taker_buy_volume": 53976.0, "taker_buy_quote": 159.2292}, {"ts": 1770934920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4243.0, "quote_volume": 12.55928, "trades": 1, "taker_buy_volume": 4243.0, "taker_buy_quote": 12.55928}, {"ts": 1770935340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9525.7, "quote_volume": 28.291329, "trades": 2, "taker_buy_volume": 9525.7, "taker_buy_quote": 28.291329}, {"ts": 1770935880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 355329.9, "quote_volume": 1055.329803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 85614.3, "quote_volume": 255.130614, "trades": 8, "taker_buy_volume": 78897.1, "taker_buy_quote": 235.113358}, {"ts": 1770937140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 361871.8, "quote_volume": 1078.377964, "trades": 4, "taker_buy_volume": 361871.8, "taker_buy_quote": 1078.377964}, {"ts": 1770937200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 133223.5, "quote_volume": 398.338265, "trades": 7, "taker_buy_volume": 133223.5, "taker_buy_quote": 398.338265}, {"ts": 1770937380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 449140.0, "quote_volume": 1342.9286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 358923.3, "quote_volume": 1069.591434, "trades": 2, "taker_buy_volume": 358923.3, "taker_buy_quote": 1069.591434}, {"ts": 1770937620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 74250.0, "quote_volume": 222.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3344.4, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 3344.4, "taker_buy_quote": 9.999756}, {"ts": 1770939480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 10033.4, "quote_volume": 29.999866, "trades": 1, "taker_buy_volume": 10033.4, "taker_buy_quote": 29.999866}, {"ts": 1770939660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 419793.8, "quote_volume": 1255.183462, "trades": 3, "taker_buy_volume": 419793.8, "taker_buy_quote": 1255.183462}, {"ts": 1770939840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6666.6, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 19.9998}, {"ts": 1770939900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 766810.9, "quote_volume": 2292.764591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 429579.9, "quote_volume": 1284.443901, "trades": 4, "taker_buy_volume": 429579.9, "taker_buy_quote": 1284.443901}, {"ts": 1770940440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 475195.9, "quote_volume": 1425.5877, "trades": 3, "taker_buy_volume": 472786.3, "taker_buy_quote": 1418.3589}, {"ts": 1770940560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 74250.0, "quote_volume": 222.75, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 222.75}, {"ts": 1770940920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 509156.4, "quote_volume": 1517.286072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 108061.7, "quote_volume": 320.943249, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.420749}, {"ts": 1770942780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 23364.5, "quote_volume": 69.392565, "trades": 1, "taker_buy_volume": 23364.5, "taker_buy_quote": 69.392565}, {"ts": 1770942840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 250251.0, "quote_volume": 745.74798, "trades": 3, "taker_buy_volume": 250251.0, "taker_buy_quote": 745.74798}, {"ts": 1770942960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 11738.8, "quote_volume": 34.864236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3075.3, "quote_volume": 9.133641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5869.4, "quote_volume": 17.432118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 420808.1, "quote_volume": 1249.800057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 11738.8, "quote_volume": 34.746848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 546720.0, "quote_volume": 1618.2912, "trades": 12, "taker_buy_volume": 540725.4, "taker_buy_quote": 1600.547184}, {"ts": 1770943740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26541.7, "quote_volume": 78.563432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 639655.9, "quote_volume": 1899.778023, "trades": 11, "taker_buy_volume": 559513.7, "taker_buy_quote": 1661.755689}, {"ts": 1770944160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 355329.9, "quote_volume": 1055.329803, "trades": 3, "taker_buy_volume": 355329.9, "taker_buy_quote": 1055.329803}, {"ts": 1770944820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26845.6, "quote_volume": 79.999888, "trades": 1, "taker_buy_volume": 26845.6, "taker_buy_quote": 79.999888}, {"ts": 1770945720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 335135.8, "quote_volume": 995.353326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 35825.1, "quote_volume": 106.400547, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.420749}, {"ts": 1770946320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 33811.7, "quote_volume": 100.420749, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.420749}, {"ts": 1770946440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 90000.0, "quote_volume": 267.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 113953.9, "quote_volume": 339.582622, "trades": 4, "taker_buy_volume": 113953.9, "taker_buy_quote": 339.582622}, {"ts": 1770947160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 180229.4, "quote_volume": 537.083612, "trades": 11, "taker_buy_volume": 100107.0, "taker_buy_quote": 298.31886}, {"ts": 1770947220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 175685.1, "quote_volume": 523.541598, "trades": 4, "taker_buy_volume": 101435.1, "taker_buy_quote": 302.276598}, {"ts": 1770947280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5869.4, "quote_volume": 17.490812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 67623.4, "quote_volume": 200.841498, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 200.841498}, {"ts": 1770947820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 365329.9, "quote_volume": 1084.929803, "trades": 2, "taker_buy_volume": 355329.9, "taker_buy_quote": 1055.329803}, {"ts": 1770948060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 108538.5, "quote_volume": 322.01646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 420917.3, "quote_volume": 1250.124381, "trades": 6, "taker_buy_volume": 420917.3, "taker_buy_quote": 1250.124381}, {"ts": 1770948600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 490103.8, "quote_volume": 1455.608286, "trades": 15, "taker_buy_volume": 56324.3, "taker_buy_quote": 167.283171}, {"ts": 1770949020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 77352.0, "quote_volume": 229.73544, "trades": 2, "taker_buy_volume": 77352.0, "taker_buy_quote": 229.73544}, {"ts": 1770949080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1683.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 1683.5, "taker_buy_quote": 4.999995}, {"ts": 1770949860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2020.2, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 2020.2, "taker_buy_quote": 5.999994}, {"ts": 1770950340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5869.4, "quote_volume": 17.373424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 552756.9, "quote_volume": 1636.160424, "trades": 9, "taker_buy_volume": 552756.9, "taker_buy_quote": 1636.160424}, {"ts": 1770950580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 19553.2, "quote_volume": 57.877472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 467707.9, "quote_volume": 1384.415384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.00295, "high": 0.00297, "low": 0.00295, "close": 0.00297, "volume": 4135464.5, "quote_volume": 12263.772327, "trades": 35, "taker_buy_volume": 4125803.3, "taker_buy_quote": 12235.271787}, {"ts": 1770952140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 11994.2, "quote_volume": 35.502832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 11384.8, "quote_volume": 33.699008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14261.1, "quote_volume": 42.212856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 8931.9, "quote_volume": 26.438424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14977.0, "quote_volume": 44.33192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 12856.5, "quote_volume": 38.05524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 6803.7, "quote_volume": 20.138952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14292.3, "quote_volume": 42.305208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10284.8, "quote_volume": 30.443008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14014.0, "quote_volume": 41.48144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10413.2, "quote_volume": 30.823072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 11535.0, "quote_volume": 34.1436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 9364.3, "quote_volume": 27.718328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 603597.4, "quote_volume": 1792.684278, "trades": 10, "taker_buy_volume": 603597.4, "taker_buy_quote": 1792.684278}, {"ts": 1770953160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10000.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 165021.2, "quote_volume": 491.763176, "trades": 7, "taker_buy_volume": 144887.2, "taker_buy_quote": 431.763856}, {"ts": 1770953520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 605868.4, "quote_volume": 1805.487832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1638610.1, "quote_volume": 4883.058098, "trades": 18, "taker_buy_volume": 1638610.1, "taker_buy_quote": 4883.058098}, {"ts": 1770954300000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00297, "volume": 1080414.2, "quote_volume": 3219.812502, "trades": 30, "taker_buy_volume": 970990.2, "taker_buy_quote": 2894.035817}, {"ts": 1770954360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 29625.3, "quote_volume": 88.283394, "trades": 3, "taker_buy_volume": 29625.3, "taker_buy_quote": 88.283394}, {"ts": 1770954420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 268456.3, "quote_volume": 799.999774, "trades": 9, "taker_buy_volume": 268456.3, "taker_buy_quote": 799.999774}, {"ts": 1770954480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2334.3, "quote_volume": 6.932871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 131891.4, "quote_volume": 391.717458, "trades": 5, "taker_buy_volume": 126022.0, "taker_buy_quote": 374.28534}, {"ts": 1770954840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1734.9, "quote_volume": 5.152653, "trades": 1, "taker_buy_volume": 1734.9, "taker_buy_quote": 5.152653}, {"ts": 1770955080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 31513.1, "quote_volume": 93.593907, "trades": 1, "taker_buy_volume": 31513.1, "taker_buy_quote": 93.593907}, {"ts": 1770955140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3716.2, "quote_volume": 10.999952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20521.1, "quote_volume": 60.947667, "trades": 1, "taker_buy_volume": 20521.1, "taker_buy_quote": 60.947667}, {"ts": 1770955740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 142993.1, "quote_volume": 424.689507, "trades": 3, "taker_buy_volume": 142993.1, "taker_buy_quote": 424.689507}, {"ts": 1770956280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 691464.3, "quote_volume": 2053.648971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 43811.7, "quote_volume": 129.582632, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.082632}, {"ts": 1770956520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 309063.1, "quote_volume": 914.826776, "trades": 6, "taker_buy_volume": 309063.1, "taker_buy_quote": 914.826776}, {"ts": 1770956580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 113931.1, "quote_volume": 337.236056, "trades": 3, "taker_buy_volume": 108061.7, "taker_buy_quote": 319.862632}, {"ts": 1770957600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 617939.2, "quote_volume": 1829.100032, "trades": 10, "taker_buy_volume": 617939.2, "taker_buy_quote": 1829.100032}, {"ts": 1770957780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 404772.8, "quote_volume": 1198.127488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4590.0, "quote_volume": 13.5864, "trades": 1, "taker_buy_volume": 4590.0, "taker_buy_quote": 13.5864}, {"ts": 1770958560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 417343.8, "quote_volume": 1235.337648, "trades": 9, "taker_buy_volume": 76700.3, "taker_buy_quote": 227.032888}, {"ts": 1770958740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 8346.8, "quote_volume": 24.62306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 33811.7, "quote_volume": 99.744515, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 99.744515}, {"ts": 1770959160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 321617.5, "quote_volume": 948.771625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17433.1, "quote_volume": 51.253314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2066.8, "quote_volume": 6.09706, "trades": 1, "taker_buy_volume": 2066.8, "taker_buy_quote": 6.09706}, {"ts": 1770960000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 504545.5, "quote_volume": 1488.409225, "trades": 9, "taker_buy_volume": 504545.5, "taker_buy_quote": 1488.409225}, {"ts": 1770960060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6824.4, "quote_volume": 20.13198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 475039.2, "quote_volume": 1401.36564, "trades": 8, "taker_buy_volume": 475039.2, "taker_buy_quote": 1401.36564}, {"ts": 1770960660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 355329.9, "quote_volume": 1048.223205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 42205.4, "quote_volume": 124.50593, "trades": 3, "taker_buy_volume": 42205.4, "taker_buy_quote": 124.50593}, {"ts": 1770961020000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 71201.3, "quote_volume": 210.079614, "trades": 3, "taker_buy_volume": 71201.3, "taker_buy_quote": 210.079614}, {"ts": 1770961080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5396.1, "quote_volume": 15.864534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 373475.0, "quote_volume": 1098.0165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 37221.5, "quote_volume": 109.43121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 727898.9, "quote_volume": 2140.022766, "trades": 6, "taker_buy_volume": 727898.9, "taker_buy_quote": 2140.022766}, {"ts": 1770963120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 61921.0, "quote_volume": 182.04774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 386178.0, "quote_volume": 1135.36332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 95696.7, "quote_volume": 281.348298, "trades": 3, "taker_buy_volume": 95696.7, "taker_buy_quote": 281.348298}, {"ts": 1770963420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 739973.5, "quote_volume": 2175.52209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 17422.4, "quote_volume": 51.047632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 38512.3, "quote_volume": 112.841039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6286.9, "quote_volume": 18.420617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 91203.7, "quote_volume": 268.003412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 202460.8, "quote_volume": 597.25936, "trades": 4, "taker_buy_volume": 168649.1, "taker_buy_quote": 497.514845}, {"ts": 1770965700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 180676.3, "quote_volume": 532.995085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3389.8, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 478681.3, "quote_volume": 1412.109835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 313902.0, "quote_volume": 926.0109, "trades": 7, "taker_buy_volume": 313902.0, "taker_buy_quote": 926.0109}, {"ts": 1770966660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 828822.6, "quote_volume": 2453.314896, "trades": 18, "taker_buy_volume": 828822.6, "taker_buy_quote": 2453.314896}, {"ts": 1770966720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 191752.6, "quote_volume": 567.587696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 850206.7, "quote_volume": 2516.611832, "trades": 14, "taker_buy_volume": 294929.2, "taker_buy_quote": 872.990432}, {"ts": 1770967620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 180675.3, "quote_volume": 534.798888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 70724.4, "quote_volume": 209.344224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3375.6, "quote_volume": 9.95802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 34939.3, "quote_volume": 103.070935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 304676.8, "quote_volume": 902.214265, "trades": 10, "taker_buy_volume": 253393.8, "taker_buy_quote": 750.416585}, {"ts": 1770970020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 30394.1, "quote_volume": 89.966536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 726409.7, "quote_volume": 2150.172712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10000.0, "quote_volume": 29.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.6}, {"ts": 1770970320000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 445917.4, "quote_volume": 1320.078879, "trades": 5, "taker_buy_volume": 371667.4, "taker_buy_quote": 1100.298879}, {"ts": 1770970380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 364334.5, "quote_volume": 1078.43012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 698464.5, "quote_volume": 2067.45492, "trades": 5, "taker_buy_volume": 690844.5, "taker_buy_quote": 2044.89972}, {"ts": 1770970920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 104591.5, "quote_volume": 309.59084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21189.0, "quote_volume": 62.71944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 254026.8, "quote_volume": 754.459596, "trades": 6, "taker_buy_volume": 254026.8, "taker_buy_quote": 754.459596}, {"ts": 1770971640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 259391.0, "quote_volume": 770.39127, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 133944.0, "quote_volume": 397.81368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 330522.8, "quote_volume": 981.652716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7003.0, "quote_volume": 20.79891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 37852.1, "quote_volume": 112.420737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 44404.6, "quote_volume": 132.325708, "trades": 2, "taker_buy_volume": 44404.6, "taker_buy_quote": 132.325708}, {"ts": 1770972480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 335008.3, "quote_volume": 998.324734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8357.6, "quote_volume": 24.822072, "trades": 1, "taker_buy_volume": 8357.6, "taker_buy_quote": 24.822072}, {"ts": 1770973500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2032.8, "quote_volume": 6.017088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 13807.0, "quote_volume": 40.86872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27450.4, "quote_volume": 81.253184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 37840.5, "quote_volume": 112.00788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 774759.7, "quote_volume": 2291.717499, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 19421.0, "quote_volume": 57.48616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3727.8, "quote_volume": 11.034288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 15587.7, "quote_volume": 46.139592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 14885.1, "quote_volume": 44.059896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 513951.3, "quote_volume": 1526.435361, "trades": 13, "taker_buy_volume": 408339.8, "taker_buy_quote": 1212.769206}, {"ts": 1770976200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 261406.1, "quote_volume": 776.335657, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 565220.0, "quote_volume": 1678.7034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 17326.9, "quote_volume": 51.460893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 778708.0, "quote_volume": 2320.54984, "trades": 6, "taker_buy_volume": 769812.0, "taker_buy_quote": 2294.03976}, {"ts": 1770977700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 746749.2, "quote_volume": 2232.780108, "trades": 11, "taker_buy_volume": 746749.2, "taker_buy_quote": 2232.780108}, {"ts": 1770977940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 316946.1, "quote_volume": 947.668839, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 432717.1, "quote_volume": 1291.896878, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 250309.2, "quote_volume": 748.424508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33811.7, "quote_volume": 101.096983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3488.4, "quote_volume": 10.430316, "trades": 1, "taker_buy_volume": 3488.4, "taker_buy_quote": 10.430316}, {"ts": 1770978420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 70761.6, "quote_volume": 211.577184, "trades": 2, "taker_buy_volume": 70761.6, "taker_buy_quote": 211.577184}, {"ts": 1770978480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 134855.3, "quote_volume": 404.5659, "trades": 2, "taker_buy_volume": 134855.3, "taker_buy_quote": 404.5659}, {"ts": 1770978540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 129035.8, "quote_volume": 385.817042, "trades": 3, "taker_buy_volume": 20974.1, "taker_buy_quote": 62.712559}, {"ts": 1770978660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6688.2, "quote_volume": 19.930836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 123255.2, "quote_volume": 368.533048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 7328.5, "quote_volume": 21.912215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 66921.5, "quote_volume": 200.095285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 15156.9, "quote_volume": 45.319131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 4000.0, "quote_volume": 11.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 100561.6, "quote_volume": 300.679184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3666.6, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 3666.6, "taker_buy_quote": 10.9998}, {"ts": 1770980400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 14611.2, "quote_volume": 43.687488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 319278.6, "quote_volume": 954.643014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 532025.2, "quote_volume": 1585.435096, "trades": 11, "taker_buy_volume": 455761.8, "taker_buy_quote": 1358.170164}, {"ts": 1770981000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 316560.0, "quote_volume": 943.3488, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.758866}, {"ts": 1770981060000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 75840.0, "quote_volume": 225.929375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 357107.3, "quote_volume": 1064.179754, "trades": 5, "taker_buy_volume": 357107.3, "taker_buy_quote": 1064.179754}, {"ts": 1770981240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33811.7, "quote_volume": 100.758866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 122065.0, "quote_volume": 363.7537, "trades": 5, "taker_buy_volume": 20629.9, "taker_buy_quote": 61.477102}, {"ts": 1770981360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 56098.8, "quote_volume": 167.174424, "trades": 1, "taker_buy_volume": 56098.8, "taker_buy_quote": 167.174424}, {"ts": 1770982020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 179196.1, "quote_volume": 532.212417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3570.1, "quote_volume": 10.638898, "trades": 1, "taker_buy_volume": 3570.1, "taker_buy_quote": 10.638898}, {"ts": 1770982140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 36450.5, "quote_volume": 108.422414, "trades": 2, "taker_buy_volume": 16442.9, "taker_buy_quote": 48.999842}, {"ts": 1770982260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 39776.7, "quote_volume": 118.534566, "trades": 1, "taker_buy_volume": 39776.7, "taker_buy_quote": 118.534566}, {"ts": 1770982380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 7241.3, "quote_volume": 21.579074, "trades": 1, "taker_buy_volume": 7241.3, "taker_buy_quote": 21.579074}, {"ts": 1770982560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 69291.2, "quote_volume": 205.794864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 108500.0, "quote_volume": 322.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2087.0, "quote_volume": 6.21926, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 6.21926}, {"ts": 1770983340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10555.7, "quote_volume": 31.244872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2482.5, "quote_volume": 7.373025, "trades": 1, "taker_buy_volume": 2482.5, "taker_buy_quote": 7.373025}, {"ts": 1770984600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 39838.4, "quote_volume": 117.921664, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 100.082632}, {"ts": 1770984720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 77595.6, "quote_volume": 229.716432, "trades": 2, "taker_buy_volume": 3345.6, "taker_buy_quote": 9.936432}, {"ts": 1770984840000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 219098.5, "quote_volume": 648.362615, "trades": 11, "taker_buy_volume": 202204.0, "taker_buy_quote": 598.52384}, {"ts": 1770984900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 544346.1, "quote_volume": 1611.264456, "trades": 27, "taker_buy_volume": 544346.1, "taker_buy_quote": 1611.264456}, {"ts": 1770984960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5869.4, "quote_volume": 17.31473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5869.4, "quote_volume": 17.31473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 46547.3, "quote_volume": 137.314535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 758166.3, "quote_volume": 2236.796749, "trades": 15, "taker_buy_volume": 472299.0, "taker_buy_quote": 1393.488214}, {"ts": 1770985560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 18940.5, "quote_volume": 56.06388, "trades": 1, "taker_buy_volume": 18940.5, "taker_buy_quote": 56.06388}, {"ts": 1770985680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 164997.5, "quote_volume": 486.742625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 158500.0, "quote_volume": 467.575, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.5}, {"ts": 1770986100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 582445.6, "quote_volume": 1718.21452, "trades": 8, "taker_buy_volume": 572445.6, "taker_buy_quote": 1688.71452}, {"ts": 1770986280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1489192.9, "quote_volume": 4393.119055, "trades": 14, "taker_buy_volume": 567785.4, "taker_buy_quote": 1674.96693}, {"ts": 1770986400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2068.3, "quote_volume": 6.101485, "trades": 1, "taker_buy_volume": 2068.3, "taker_buy_quote": 6.101485}, {"ts": 1770987180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 271186.4, "quote_volume": 799.99988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 445783.1, "quote_volume": 1315.060145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 332344.8, "quote_volume": 977.093712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 951847.7, "quote_volume": 2798.432238, "trades": 12, "taker_buy_volume": 367315.4, "taker_buy_quote": 1079.907276}, {"ts": 1770987600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 150000.0, "quote_volume": 441.0, "trades": 2, "taker_buy_volume": 150000.0, "taker_buy_quote": 441.0}, {"ts": 1770987660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3139.1, "quote_volume": 9.260345, "trades": 1, "taker_buy_volume": 3139.1, "taker_buy_quote": 9.260345}, {"ts": 1770987720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 578623.0, "quote_volume": 1701.061431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 592539.0, "quote_volume": 1742.06466, "trades": 8, "taker_buy_volume": 592539.0, "taker_buy_quote": 1742.06466}, {"ts": 1770988320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3119.2, "quote_volume": 9.170448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 363593.7, "quote_volume": 1072.601415, "trades": 6, "taker_buy_volume": 257661.5, "taker_buy_quote": 760.101425}, {"ts": 1770988860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 434335.7, "quote_volume": 1281.290315, "trades": 8, "taker_buy_volume": 74250.0, "taker_buy_quote": 219.0375}, {"ts": 1770988920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 353535.4, "quote_volume": 1042.92943, "trades": 3, "taker_buy_volume": 353535.4, "taker_buy_quote": 1042.92943}, {"ts": 1770989100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 77637.0, "quote_volume": 229.80552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 366731.5, "quote_volume": 1081.857925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 159168.3, "quote_volume": 471.138168, "trades": 5, "taker_buy_volume": 159168.3, "taker_buy_quote": 471.138168}, {"ts": 1770989400000, "open": 0.00296, "high": 0.00298, "low": 0.00296, "close": 0.00296, "volume": 1038091.6, "quote_volume": 3083.185933, "trades": 15, "taker_buy_volume": 239984.7, "taker_buy_quote": 712.867561}, {"ts": 1770989460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3375.5, "quote_volume": 9.99148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 136329.5, "quote_volume": 403.53532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 49009.0, "quote_volume": 145.06664, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 18067.0, "quote_volume": 53.47832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 35757.3, "quote_volume": 105.484035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 77894.0, "quote_volume": 229.7873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 335028.5, "quote_volume": 988.334075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 472967.1, "quote_volume": 1395.252945, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 99.744515}, {"ts": 1770990600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 503530.8, "quote_volume": 1485.41586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 18505.0, "quote_volume": 54.7748, "trades": 1, "taker_buy_volume": 18505.0, "taker_buy_quote": 54.7748}, {"ts": 1770990960000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 1398152.2, "quote_volume": 4136.580299, "trades": 21, "taker_buy_volume": 594623.6, "taker_buy_quote": 1760.085856}, {"ts": 1770991020000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 207864.5, "quote_volume": 613.97892, "trades": 3, "taker_buy_volume": 77864.5, "taker_buy_quote": 230.47892}, {"ts": 1770991080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 561571.2, "quote_volume": 1656.63504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2027.0, "quote_volume": 5.95938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1100371.0, "quote_volume": 3246.09445, "trades": 15, "taker_buy_volume": 271754.0, "taker_buy_quote": 801.6743}, {"ts": 1770991860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 80162.1, "quote_volume": 236.478195, "trades": 2, "taker_buy_volume": 80162.1, "taker_buy_quote": 236.478195}, {"ts": 1770991920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 94362.1, "quote_volume": 278.368195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6530.4, "quote_volume": 19.26468, "trades": 1, "taker_buy_volume": 6530.4, "taker_buy_quote": 19.26468}, {"ts": 1770992160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 418005.1, "quote_volume": 1233.115045, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 271186.4, "quote_volume": 799.99988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 338409.4, "quote_volume": 1001.691824, "trades": 3, "taker_buy_volume": 338409.4, "taker_buy_quote": 1001.691824}, {"ts": 1770992880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 260477.1, "quote_volume": 773.315144, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993240000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 915476.3, "quote_volume": 2724.687572, "trades": 13, "taker_buy_volume": 888725.1, "taker_buy_quote": 2644.968996}, {"ts": 1770993300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 439705.5, "quote_volume": 1310.32239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3577.9, "quote_volume": 10.626363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 16353.8, "quote_volume": 48.570786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 14221.4, "quote_volume": 42.237558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 50802.0, "quote_volume": 150.37392, "trades": 15, "taker_buy_volume": 30483.0, "taker_buy_quote": 90.22968}, {"ts": 1770993840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 114751.2, "quote_volume": 340.811064, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 22692.2, "quote_volume": 67.622756, "trades": 3, "taker_buy_volume": 5892.2, "taker_buy_quote": 17.558756}, {"ts": 1770993960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3363.5, "quote_volume": 10.056865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 101099.6, "quote_volume": 302.287804, "trades": 1, "taker_buy_volume": 101099.6, "taker_buy_quote": 302.287804}, {"ts": 1770994080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 21612.2, "quote_volume": 64.620478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3606.5, "quote_volume": 10.783435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 55639.8, "quote_volume": 166.363002, "trades": 1, "taker_buy_volume": 55639.8, "taker_buy_quote": 166.363002}, {"ts": 1770994260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 355329.9, "quote_volume": 1058.883102, "trades": 4, "taker_buy_volume": 355329.9, "taker_buy_quote": 1058.883102}, {"ts": 1770994320000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 9425.6, "quote_volume": 28.12382, "trades": 3, "taker_buy_volume": 3553.2, "taker_buy_quote": 10.624068}, {"ts": 1770994380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 77608.4, "quote_volume": 231.273032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10075.2, "quote_volume": 30.024096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 253579.8, "quote_volume": 755.667804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3552.4, "quote_volume": 10.550628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8062.0, "quote_volume": 24.02476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 9515.3, "quote_volume": 28.450747, "trades": 2, "taker_buy_volume": 9515.3, "taker_buy_quote": 28.450747}, {"ts": 1770994980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 148500.0, "quote_volume": 444.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6727.0, "quote_volume": 20.04646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 359303.3, "quote_volume": 1081.502933, "trades": 5, "taker_buy_volume": 357323.2, "taker_buy_quote": 1075.542832}, {"ts": 1770995520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1008249.4, "quote_volume": 3034.830694, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3318.7, "quote_volume": 10.022474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 95855.6, "quote_volume": 288.525356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 74250.0, "quote_volume": 223.4925, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 223.4925}, {"ts": 1770995940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 405825.1, "quote_volume": 1221.533551, "trades": 12, "taker_buy_volume": 362385.6, "taker_buy_quote": 1090.780656}, {"ts": 1770996000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 504597.1, "quote_volume": 1519.469708, "trades": 8, "taker_buy_volume": 133453.3, "taker_buy_quote": 402.32687}, {"ts": 1770996180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 590761.6, "quote_volume": 1786.558662, "trades": 10, "taker_buy_volume": 583351.8, "taker_buy_quote": 1764.181066}, {"ts": 1770996360000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 782522.8, "quote_volume": 2364.947633, "trades": 10, "taker_buy_volume": 356747.1, "taker_buy_quote": 1079.105019}, {"ts": 1770996420000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 903395.5, "quote_volume": 2737.458167, "trades": 11, "taker_buy_volume": 495035.9, "taker_buy_quote": 1500.128579}, {"ts": 1770996480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3287.9, "quote_volume": 9.995216, "trades": 1, "taker_buy_volume": 3287.9, "taker_buy_quote": 9.995216}, {"ts": 1770996600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 718174.2, "quote_volume": 2183.249568, "trades": 14, "taker_buy_volume": 126748.5, "taker_buy_quote": 385.31544}, {"ts": 1770996660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 19453.5, "quote_volume": 59.333175, "trades": 1, "taker_buy_volume": 19453.5, "taker_buy_quote": 59.333175}, {"ts": 1770996720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 194223.6, "quote_volume": 592.38198, "trades": 4, "taker_buy_volume": 194223.6, "taker_buy_quote": 592.38198}, {"ts": 1770996780000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 659126.3, "quote_volume": 2010.301771, "trades": 14, "taker_buy_volume": 463544.8, "taker_buy_quote": 1413.81164}, {"ts": 1770996840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 13182.6, "quote_volume": 40.20693, "trades": 3, "taker_buy_volume": 13182.6, "taker_buy_quote": 40.20693}, {"ts": 1770996900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 331693.1, "quote_volume": 1008.347024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 35032.6, "quote_volume": 106.148778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16666.6, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 64715.9, "quote_volume": 194.794859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 367186.4, "quote_volume": 1105.231064, "trades": 4, "taker_buy_volume": 367186.4, "taker_buy_quote": 1105.231064}, {"ts": 1770997860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3495.5, "quote_volume": 10.55641, "trades": 1, "taker_buy_volume": 3495.5, "taker_buy_quote": 10.55641}, {"ts": 1770998040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16556.2, "quote_volume": 49.834162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 111167.5, "quote_volume": 334.614175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 233068.2, "quote_volume": 701.535282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3495.5, "quote_volume": 10.521455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 85725.4, "quote_volume": 258.890708, "trades": 2, "taker_buy_volume": 85725.4, "taker_buy_quote": 258.890708}, {"ts": 1770998760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 567393.6, "quote_volume": 1719.202608, "trades": 11, "taker_buy_volume": 80.2, "taker_buy_quote": 0.243006}, {"ts": 1770998880000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 92942.6, "quote_volume": 281.5026, "trades": 6, "taker_buy_volume": 81594.8, "taker_buy_quote": 247.232244}, {"ts": 1770998940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 550296.1, "quote_volume": 1667.397183, "trades": 13, "taker_buy_volume": 538745.1, "taker_buy_quote": 1632.397653}, {"ts": 1770999180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8611.3, "quote_volume": 26.092239, "trades": 2, "taker_buy_volume": 8611.3, "taker_buy_quote": 26.092239}, {"ts": 1770999240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 19478.4, "quote_volume": 59.214336, "trades": 1, "taker_buy_volume": 19478.4, "taker_buy_quote": 59.214336}, {"ts": 1770999360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 474085.7, "quote_volume": 1436.848774, "trades": 8, "taker_buy_volume": 36910.3, "taker_buy_quote": 112.207312}, {"ts": 1770999480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 216124.3, "quote_volume": 654.856629, "trades": 2, "taker_buy_volume": 216124.3, "taker_buy_quote": 654.856629}, {"ts": 1770999660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 56307.7, "quote_volume": 170.417742, "trades": 6, "taker_buy_volume": 20627.8, "taker_buy_quote": 62.502234}, {"ts": 1770999780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 12912.9, "quote_volume": 39.126087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2155.5, "quote_volume": 6.55272, "trades": 1, "taker_buy_volume": 2155.5, "taker_buy_quote": 6.55272}, {"ts": 1771000140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 77870.0, "quote_volume": 236.7248, "trades": 2, "taker_buy_volume": 77870.0, "taker_buy_quote": 236.7248}, {"ts": 1771000320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7341.7, "quote_volume": 22.392185, "trades": 3, "taker_buy_volume": 7341.7, "taker_buy_quote": 22.392185}, {"ts": 1771000380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22998.1, "quote_volume": 70.144205, "trades": 3, "taker_buy_volume": 22998.1, "taker_buy_quote": 70.144205}, {"ts": 1771000440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.5}, {"ts": 1771000560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 29180.8, "quote_volume": 89.00144, "trades": 1, "taker_buy_volume": 29180.8, "taker_buy_quote": 89.00144}, {"ts": 1771000860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3277.2, "quote_volume": 9.99546, "trades": 1, "taker_buy_volume": 3277.2, "taker_buy_quote": 9.99546}, {"ts": 1771000980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21339.2, "quote_volume": 65.08456, "trades": 1, "taker_buy_volume": 21339.2, "taker_buy_quote": 65.08456}, {"ts": 1771001160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 163934.4, "quote_volume": 499.99992, "trades": 4, "taker_buy_volume": 163934.4, "taker_buy_quote": 499.99992}, {"ts": 1771001340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5123.7, "quote_volume": 15.627285, "trades": 1, "taker_buy_volume": 5123.7, "taker_buy_quote": 15.627285}, {"ts": 1771001400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 189753.8, "quote_volume": 576.851552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 377303.9, "quote_volume": 1149.790053, "trades": 4, "taker_buy_volume": 278619.7, "taker_buy_quote": 849.790085}, {"ts": 1771001820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 12828.1, "quote_volume": 39.125705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 353839.4, "quote_volume": 1079.21017, "trades": 65, "taker_buy_volume": 3664.1, "taker_buy_quote": 11.175505}, {"ts": 1771002240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26229.6, "quote_volume": 80.00028, "trades": 2, "taker_buy_volume": 26229.6, "taker_buy_quote": 80.00028}, {"ts": 1771002720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 64428.7, "quote_volume": 196.101776, "trades": 7, "taker_buy_volume": 3663.9, "taker_buy_quote": 11.174895}, {"ts": 1771002900000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 46049.0, "quote_volume": 140.316828, "trades": 2, "taker_buy_volume": 32786.8, "taker_buy_quote": 99.99974}, {"ts": 1771002960000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 297658.9, "quote_volume": 907.561807, "trades": 6, "taker_buy_volume": 267875.1, "taker_buy_quote": 817.019055}, {"ts": 1771003020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5737.7, "quote_volume": 17.499985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.5}, {"ts": 1771003140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 358990.0, "quote_volume": 1094.9195, "trades": 2, "taker_buy_volume": 358990.0, "taker_buy_quote": 1094.9195}, {"ts": 1771003320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 450884.9, "quote_volume": 1375.198945, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 226.4625}, {"ts": 1771003560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 231344.9, "quote_volume": 707.878792, "trades": 10, "taker_buy_volume": 231344.9, "taker_buy_quote": 707.878792}, {"ts": 1771003800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21975.8, "quote_volume": 67.245948, "trades": 1, "taker_buy_volume": 21975.8, "taker_buy_quote": 67.245948}, {"ts": 1771004280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 32679.7, "quote_volume": 99.999882, "trades": 2, "taker_buy_volume": 32679.7, "taker_buy_quote": 99.999882}, {"ts": 1771004340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1196327.6, "quote_volume": 3660.742816, "trades": 16, "taker_buy_volume": 1188644.7, "taker_buy_quote": 3637.252782}, {"ts": 1771004940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 222750.0, "quote_volume": 681.615, "trades": 3, "taker_buy_volume": 222750.0, "taker_buy_quote": 681.615}, {"ts": 1771005000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 290413.7, "quote_volume": 888.665922, "trades": 10, "taker_buy_volume": 290413.7, "taker_buy_quote": 888.665922}, {"ts": 1771005060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2422.0, "quote_volume": 7.3871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1967.2, "quote_volume": 6.019632, "trades": 1, "taker_buy_volume": 1967.2, "taker_buy_quote": 6.019632}, {"ts": 1771005300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2408.1, "quote_volume": 7.368786, "trades": 1, "taker_buy_volume": 2408.1, "taker_buy_quote": 7.368786}, {"ts": 1771005360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 663876.3, "quote_volume": 2031.461478, "trades": 14, "taker_buy_volume": 663876.3, "taker_buy_quote": 2031.461478}, {"ts": 1771005420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 267456.6, "quote_volume": 818.417196, "trades": 8, "taker_buy_volume": 267456.6, "taker_buy_quote": 818.417196}, {"ts": 1771005660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 434089.0, "quote_volume": 1323.97145, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 542655.7, "quote_volume": 1655.099885, "trades": 12, "taker_buy_volume": 488787.6, "taker_buy_quote": 1490.80218}, {"ts": 1771005840000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 116581.9, "quote_volume": 355.674795, "trades": 6, "taker_buy_volume": 84250.0, "taker_buy_quote": 257.0625}, {"ts": 1771005900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15505.0, "quote_volume": 47.29025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2381.9, "quote_volume": 7.288614, "trades": 1, "taker_buy_volume": 2381.9, "taker_buy_quote": 7.288614}, {"ts": 1771006380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 354090.7, "quote_volume": 1079.976635, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 631089.8, "quote_volume": 1927.10527, "trades": 7, "taker_buy_volume": 631089.8, "taker_buy_quote": 1927.10527}, {"ts": 1771006560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 276392.9, "quote_volume": 845.909414, "trades": 14, "taker_buy_volume": 116896.9, "taker_buy_quote": 358.073794}, {"ts": 1771007040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11211.3, "quote_volume": 34.306578, "trades": 1, "taker_buy_volume": 11211.3, "taker_buy_quote": 34.306578}, {"ts": 1771007760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74250.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 77165.9, "quote_volume": 235.355995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4500.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 13.77}, {"ts": 1771008300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 540670.3, "quote_volume": 1655.830678, "trades": 8, "taker_buy_volume": 538704.3, "taker_buy_quote": 1649.834378}, {"ts": 1771008600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74250.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 227.205}, {"ts": 1771008720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 148500.0, "quote_volume": 454.41, "trades": 5, "taker_buy_volume": 148500.0, "taker_buy_quote": 454.41}, {"ts": 1771008780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 437523.3, "quote_volume": 1338.821298, "trades": 7, "taker_buy_volume": 197453.3, "taker_buy_quote": 604.207098}, {"ts": 1771009140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10000.0, "quote_volume": 30.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.6}, {"ts": 1771009200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3486.9, "quote_volume": 10.669914, "trades": 1, "taker_buy_volume": 3486.9, "taker_buy_quote": 10.669914}, {"ts": 1771009380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 135013.1, "quote_volume": 413.140086, "trades": 2, "taker_buy_volume": 135013.1, "taker_buy_quote": 413.140086}, {"ts": 1771009620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74250.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 227.205}, {"ts": 1771009860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3305.7, "quote_volume": 10.115442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 456733.0, "quote_volume": 1397.60298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 857075.1, "quote_volume": 2622.649806, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20143.0, "quote_volume": 61.63758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7859.8, "quote_volume": 23.97239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4567.9, "quote_volume": 13.932095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 61822.3, "quote_volume": 188.558015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 229202.1, "quote_volume": 699.066405, "trades": 13, "taker_buy_volume": 229202.1, "taker_buy_quote": 699.066405}, {"ts": 1771011720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10043.9, "quote_volume": 30.633895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21317.8, "quote_volume": 65.01929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4755.2, "quote_volume": 14.50336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 92993.3, "quote_volume": 283.629565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 74250.0, "quote_volume": 226.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 89312.0, "quote_volume": 272.4016, "trades": 5, "taker_buy_volume": 89312.0, "taker_buy_quote": 272.4016}, {"ts": 1771013760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27582.2, "quote_volume": 84.12571, "trades": 4, "taker_buy_volume": 27582.2, "taker_buy_quote": 84.12571}, {"ts": 1771013880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 301511.1, "quote_volume": 919.608855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 17634.0, "quote_volume": 53.7837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1970.0, "quote_volume": 6.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 40500.0, "quote_volume": 123.7275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 12259.0, "quote_volume": 37.38995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 13655.9, "quote_volume": 41.686354, "trades": 4, "taker_buy_volume": 3585.9, "taker_buy_quote": 10.972854}, {"ts": 1771015080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 347346.9, "quote_volume": 1059.408045, "trades": 2, "taker_buy_volume": 347346.9, "taker_buy_quote": 1059.408045}, {"ts": 1771015800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 82432.5, "quote_volume": 251.419125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 79987.7, "quote_volume": 243.962485, "trades": 2, "taker_buy_volume": 79987.7, "taker_buy_quote": 243.962485}, {"ts": 1771015980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 362712.1, "quote_volume": 1106.271905, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 577242.0, "quote_volume": 1760.5881, "trades": 6, "taker_buy_volume": 577242.0, "taker_buy_quote": 1760.5881}, {"ts": 1771016580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32000.0, "quote_volume": 97.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 638093.5, "quote_volume": 1952.433649, "trades": 26, "taker_buy_volume": 577491.5, "taker_buy_quote": 1767.4946}, {"ts": 1771017000000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1161439.1, "quote_volume": 3551.992636, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 114824.1, "quote_volume": 350.213505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 118297.7, "quote_volume": 360.807985, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 127347.4, "quote_volume": 388.40957, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 366176.0, "quote_volume": 1116.8368, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 628091.7, "quote_volume": 1917.147445, "trades": 44, "taker_buy_volume": 346213.9, "taker_buy_quote": 1057.420155}, {"ts": 1771018620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 36873.3, "quote_volume": 112.463565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 39085.8, "quote_volume": 119.21169, "trades": 2, "taker_buy_volume": 1709.1, "taker_buy_quote": 5.212755}, {"ts": 1771018800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 322946.3, "quote_volume": 984.986215, "trades": 9, "taker_buy_volume": 322946.3, "taker_buy_quote": 984.986215}, {"ts": 1771018860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10574.0, "quote_volume": 32.35644, "trades": 3, "taker_buy_volume": 10574.0, "taker_buy_quote": 32.35644}, {"ts": 1771019760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5331.9, "quote_volume": 16.315614, "trades": 1, "taker_buy_volume": 5331.9, "taker_buy_quote": 16.315614}, {"ts": 1771019820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5643.6, "quote_volume": 17.269416, "trades": 1, "taker_buy_volume": 5643.6, "taker_buy_quote": 17.269416}, {"ts": 1771019880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8919.1, "quote_volume": 27.292446, "trades": 3, "taker_buy_volume": 8919.1, "taker_buy_quote": 27.292446}, {"ts": 1771019940000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 346083.2, "quote_volume": 1059.038556, "trades": 17, "taker_buy_volume": 346083.2, "taker_buy_quote": 1059.038556}, {"ts": 1771020000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7515.8, "quote_volume": 23.073506, "trades": 2, "taker_buy_volume": 7515.8, "taker_buy_quote": 23.073506}, {"ts": 1771020060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32840.6, "quote_volume": 100.820642, "trades": 3, "taker_buy_volume": 32840.6, "taker_buy_quote": 100.820642}, {"ts": 1771020120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10179.8, "quote_volume": 31.251986, "trades": 2, "taker_buy_volume": 10179.8, "taker_buy_quote": 31.251986}, {"ts": 1771020180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3620.1, "quote_volume": 11.113707, "trades": 1, "taker_buy_volume": 3620.1, "taker_buy_quote": 11.113707}, {"ts": 1771020240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7935.5, "quote_volume": 24.361985, "trades": 2, "taker_buy_volume": 7935.5, "taker_buy_quote": 24.361985}, {"ts": 1771020300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11660.4, "quote_volume": 35.797428, "trades": 3, "taker_buy_volume": 11660.4, "taker_buy_quote": 35.797428}, {"ts": 1771020360000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 1163569.4, "quote_volume": 3573.550318, "trades": 20, "taker_buy_volume": 1115229.7, "taker_buy_quote": 3425.204409}, {"ts": 1771020420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8539.8, "quote_volume": 26.217186, "trades": 2, "taker_buy_volume": 8539.8, "taker_buy_quote": 26.217186}, {"ts": 1771020480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10447.9, "quote_volume": 32.075053, "trades": 2, "taker_buy_volume": 10447.9, "taker_buy_quote": 32.075053}, {"ts": 1771020540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3126.1, "quote_volume": 9.597127, "trades": 1, "taker_buy_volume": 3126.1, "taker_buy_quote": 9.597127}, {"ts": 1771020600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 373243.6, "quote_volume": 1145.857852, "trades": 6, "taker_buy_volume": 373243.6, "taker_buy_quote": 1145.857852}, {"ts": 1771020660000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 12292.5, "quote_volume": 37.699854, "trades": 3, "taker_buy_volume": 8480.4, "taker_buy_quote": 26.034828}, {"ts": 1771020720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8270.8, "quote_volume": 25.391356, "trades": 2, "taker_buy_volume": 8270.8, "taker_buy_quote": 25.391356}, {"ts": 1771020780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5125.9, "quote_volume": 15.736513, "trades": 1, "taker_buy_volume": 5125.9, "taker_buy_quote": 15.736513}, {"ts": 1771020840000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 17525.0, "quote_volume": 53.706945, "trades": 4, "taker_buy_volume": 8044.5, "taker_buy_quote": 24.696615}, {"ts": 1771020900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9889.6, "quote_volume": 30.262176, "trades": 2, "taker_buy_volume": 9889.6, "taker_buy_quote": 30.262176}, {"ts": 1771020960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5176.3, "quote_volume": 15.839478, "trades": 1, "taker_buy_volume": 5176.3, "taker_buy_quote": 15.839478}, {"ts": 1771021020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9965.5, "quote_volume": 30.49443, "trades": 3, "taker_buy_volume": 9965.5, "taker_buy_quote": 30.49443}, {"ts": 1771021080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5456.4, "quote_volume": 16.696584, "trades": 1, "taker_buy_volume": 5456.4, "taker_buy_quote": 16.696584}, {"ts": 1771021140000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 122510.0, "quote_volume": 373.661848, "trades": 10, "taker_buy_volume": 10150.0, "taker_buy_quote": 31.059}, {"ts": 1771021200000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 83822.2, "quote_volume": 255.701069, "trades": 5, "taker_buy_volume": 9572.2, "taker_buy_quote": 29.238569}, {"ts": 1771021260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3533.2, "quote_volume": 10.77626, "trades": 1, "taker_buy_volume": 3533.2, "taker_buy_quote": 10.77626}, {"ts": 1771021320000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 352788.0, "quote_volume": 1076.056505, "trades": 6, "taker_buy_volume": 352788.0, "taker_buy_quote": 1076.056505}, {"ts": 1771021380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7640.8, "quote_volume": 23.380848, "trades": 3, "taker_buy_volume": 7640.8, "taker_buy_quote": 23.380848}, {"ts": 1771021440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41004.5, "quote_volume": 125.47377, "trades": 4, "taker_buy_volume": 41004.5, "taker_buy_quote": 125.47377}, {"ts": 1771021500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8718.0, "quote_volume": 26.67708, "trades": 3, "taker_buy_volume": 8718.0, "taker_buy_quote": 26.67708}, {"ts": 1771021560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6282.8, "quote_volume": 19.225368, "trades": 2, "taker_buy_volume": 6282.8, "taker_buy_quote": 19.225368}, {"ts": 1771021620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5113.1, "quote_volume": 15.646086, "trades": 2, "taker_buy_volume": 5113.1, "taker_buy_quote": 15.646086}, {"ts": 1771021680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8069.7, "quote_volume": 24.693282, "trades": 3, "taker_buy_volume": 8069.7, "taker_buy_quote": 24.693282}, {"ts": 1771021740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8136.3, "quote_volume": 24.897078, "trades": 2, "taker_buy_volume": 8136.3, "taker_buy_quote": 24.897078}, {"ts": 1771021800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8460.7, "quote_volume": 25.889742, "trades": 3, "taker_buy_volume": 8460.7, "taker_buy_quote": 25.889742}, {"ts": 1771021860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8555.3, "quote_volume": 26.179218, "trades": 4, "taker_buy_volume": 8555.3, "taker_buy_quote": 26.179218}, {"ts": 1771021920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8225.4, "quote_volume": 25.169724, "trades": 4, "taker_buy_volume": 8225.4, "taker_buy_quote": 25.169724}, {"ts": 1771021980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5732.8, "quote_volume": 17.542368, "trades": 2, "taker_buy_volume": 5732.8, "taker_buy_quote": 17.542368}, {"ts": 1771022040000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 38043.5, "quote_volume": 116.110838, "trades": 9, "taker_buy_volume": 7816.3, "taker_buy_quote": 23.917878}, {"ts": 1771022100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 11301.8, "quote_volume": 34.583508, "trades": 7, "taker_buy_volume": 11301.8, "taker_buy_quote": 34.583508}, {"ts": 1771022160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8797.9, "quote_volume": 26.921574, "trades": 3, "taker_buy_volume": 8797.9, "taker_buy_quote": 26.921574}, {"ts": 1771022220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6799.2, "quote_volume": 20.805552, "trades": 2, "taker_buy_volume": 6799.2, "taker_buy_quote": 20.805552}, {"ts": 1771022280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7929.6, "quote_volume": 24.264576, "trades": 2, "taker_buy_volume": 7929.6, "taker_buy_quote": 24.264576}, {"ts": 1771022340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10630.6, "quote_volume": 32.529636, "trades": 3, "taker_buy_volume": 10630.6, "taker_buy_quote": 32.529636}, {"ts": 1771022400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5321.6, "quote_volume": 16.284096, "trades": 2, "taker_buy_volume": 5321.6, "taker_buy_quote": 16.284096}, {"ts": 1771022460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2150.6, "quote_volume": 6.537824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 45891.1, "quote_volume": 139.508944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2772.9, "quote_volume": 8.457345, "trades": 1, "taker_buy_volume": 2772.9, "taker_buy_quote": 8.457345}, {"ts": 1771022940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 299528.7, "quote_volume": 913.562535, "trades": 3, "taker_buy_volume": 299528.7, "taker_buy_quote": 913.562535}, {"ts": 1771023600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 396759.4, "quote_volume": 1210.11617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3284.0, "quote_volume": 10.0162, "trades": 1, "taker_buy_volume": 3284.0, "taker_buy_quote": 10.0162}, {"ts": 1771023720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.5}, {"ts": 1771023960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3585.9, "quote_volume": 10.901136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4906.4, "quote_volume": 14.915456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1824.9, "quote_volume": 5.547696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2108.6, "quote_volume": 6.43123, "trades": 1, "taker_buy_volume": 2108.6, "taker_buy_quote": 6.43123}, {"ts": 1771027200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3205.3, "quote_volume": 9.744112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 191448.8, "quote_volume": 582.004352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 19489.9, "quote_volume": 59.249296, "trades": 1, "taker_buy_volume": 19489.9, "taker_buy_quote": 59.249296}, {"ts": 1771028280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21808.7, "quote_volume": 66.080361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 13375.0, "quote_volume": 40.593125, "trades": 2, "taker_buy_volume": 6687.5, "taker_buy_quote": 20.33}, {"ts": 1771028820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16447.3, "quote_volume": 49.999792, "trades": 1, "taker_buy_volume": 16447.3, "taker_buy_quote": 49.999792}, {"ts": 1771028940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 256296.1, "quote_volume": 779.140144, "trades": 5, "taker_buy_volume": 256296.1, "taker_buy_quote": 779.140144}, {"ts": 1771029000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 343698.9, "quote_volume": 1044.844656, "trades": 2, "taker_buy_volume": 343698.9, "taker_buy_quote": 1044.844656}, {"ts": 1771029180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3585.9, "quote_volume": 10.901136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1716.6, "quote_volume": 5.23563, "trades": 1, "taker_buy_volume": 1716.6, "taker_buy_quote": 5.23563}, {"ts": 1771029600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 65789.4, "quote_volume": 199.999776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 812211.8, "quote_volume": 2477.24599, "trades": 14, "taker_buy_volume": 146856.5, "taker_buy_quote": 447.912325}, {"ts": 1771029720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32786.8, "quote_volume": 99.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 1160507.3, "quote_volume": 3563.042171, "trades": 22, "taker_buy_volume": 1153957.5, "taker_buy_quote": 3542.999783}, {"ts": 1771029900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 17915.3, "quote_volume": 54.999971, "trades": 1, "taker_buy_volume": 17915.3, "taker_buy_quote": 54.999971}, {"ts": 1771030080000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 247557.4, "quote_volume": 759.425678, "trades": 5, "taker_buy_volume": 3993.0, "taker_buy_quote": 12.25851}, {"ts": 1771030140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 164851.4, "quote_volume": 504.445284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 410522.0, "quote_volume": 1260.30254, "trades": 9, "taker_buy_volume": 20625.7, "taker_buy_quote": 63.320899}, {"ts": 1771030440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28624.6, "quote_volume": 87.877522, "trades": 2, "taker_buy_volume": 28624.6, "taker_buy_quote": 87.877522}, {"ts": 1771030680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 678753.0, "quote_volume": 2075.738375, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 13289.6, "quote_volume": 40.53328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7485.4, "quote_volume": 22.905324, "trades": 1, "taker_buy_volume": 7485.4, "taker_buy_quote": 22.905324}, {"ts": 1771031460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 262368.6, "quote_volume": 800.182039, "trades": 10, "taker_buy_volume": 29837.2, "taker_buy_quote": 91.00346}, {"ts": 1771031580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 351349.9, "quote_volume": 1071.617195, "trades": 6, "taker_buy_volume": 351349.9, "taker_buy_quote": 1071.617195}, {"ts": 1771031640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 19009.2, "quote_volume": 58.168152, "trades": 4, "taker_buy_volume": 19009.2, "taker_buy_quote": 58.168152}, {"ts": 1771031760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3271.2, "quote_volume": 10.009872, "trades": 1, "taker_buy_volume": 3271.2, "taker_buy_quote": 10.009872}, {"ts": 1771031880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 89874.8, "quote_volume": 275.016888, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1639.6, "quote_volume": 5.017176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 60797.7, "quote_volume": 186.040962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 429860.9, "quote_volume": 1315.142734, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 32679.7, "quote_volume": 99.999882, "trades": 3, "taker_buy_volume": 32679.7, "taker_buy_quote": 99.999882}, {"ts": 1771032420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 353764.3, "quote_volume": 1082.518758, "trades": 2, "taker_buy_volume": 353764.3, "taker_buy_quote": 1082.518758}, {"ts": 1771032600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3000.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1131976.3, "quote_volume": 3463.847478, "trades": 23, "taker_buy_volume": 3993.0, "taker_buy_quote": 12.21858}, {"ts": 1771032840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88062.0, "quote_volume": 269.46972, "trades": 7, "taker_buy_volume": 88062.0, "taker_buy_quote": 269.46972}, {"ts": 1771034100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4764.0, "quote_volume": 14.57784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88062.0, "quote_volume": 269.46972, "trades": 7, "taker_buy_volume": 88062.0, "taker_buy_quote": 269.46972}, {"ts": 1771035960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41215.9, "quote_volume": 126.120654, "trades": 2, "taker_buy_volume": 41215.9, "taker_buy_quote": 126.120654}, {"ts": 1771036020000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 495947.3, "quote_volume": 1519.579488, "trades": 7, "taker_buy_volume": 495947.3, "taker_buy_quote": 1519.579488}, {"ts": 1771036080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22925.7, "quote_volume": 70.152642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1023831.2, "quote_volume": 3132.923472, "trades": 15, "taker_buy_volume": 384353.2, "taker_buy_quote": 1176.120792}, {"ts": 1771036620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3584.0, "quote_volume": 11.00288, "trades": 1, "taker_buy_volume": 3584.0, "taker_buy_quote": 11.00288}, {"ts": 1771036680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 411856.2, "quote_volume": 1260.279972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1732.8, "quote_volume": 5.28504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 328551.7, "quote_volume": 1002.082685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1720.3, "quote_volume": 5.264118, "trades": 1, "taker_buy_volume": 1720.3, "taker_buy_quote": 5.264118}, {"ts": 1771038060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16141.4, "quote_volume": 49.23127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 471592.5, "quote_volume": 1443.07305, "trades": 11, "taker_buy_volume": 471592.5, "taker_buy_quote": 1443.07305}, {"ts": 1771038900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 343137.3, "quote_volume": 1050.000138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 263084.7, "quote_volume": 802.408335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 343137.3, "quote_volume": 1046.568765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 18269.6, "quote_volume": 55.72228, "trades": 1, "taker_buy_volume": 18269.6, "taker_buy_quote": 55.72228}, {"ts": 1771039260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 176098.6, "quote_volume": 537.10073, "trades": 13, "taker_buy_volume": 176098.6, "taker_buy_quote": 537.10073}, {"ts": 1771039680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 427418.8, "quote_volume": 1303.62734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 54621.0, "quote_volume": 166.59405, "trades": 5, "taker_buy_volume": 3708.7, "taker_buy_quote": 11.311535}, {"ts": 1771039980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 411632.7, "quote_volume": 1255.479735, "trades": 7, "taker_buy_volume": 346847.4, "taker_buy_quote": 1057.88457}, {"ts": 1771040040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 627022.7, "quote_volume": 1912.419235, "trades": 15, "taker_buy_volume": 406137.3, "taker_buy_quote": 1238.718765}, {"ts": 1771040100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16963.2, "quote_volume": 51.73776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 490428.2, "quote_volume": 1495.80601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1739.1, "quote_volume": 5.304255, "trades": 1, "taker_buy_volume": 1739.1, "taker_buy_quote": 5.304255}, {"ts": 1771040400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 3534476.2, "quote_volume": 10718.941133, "trades": 48, "taker_buy_volume": 368072.4, "taker_buy_quote": 1115.371294}, {"ts": 1771041060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 68857.8, "quote_volume": 208.639134, "trades": 3, "taker_buy_volume": 68857.8, "taker_buy_quote": 208.639134}, {"ts": 1771041120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 871723.3, "quote_volume": 2641.301769, "trades": 50, "taker_buy_volume": 354593.9, "taker_buy_quote": 1074.419517}, {"ts": 1771041240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8717.2, "quote_volume": 26.413116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7300.0, "quote_volume": 22.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 427228.2, "quote_volume": 1294.501446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 222586.4, "quote_volume": 674.436792, "trades": 15, "taker_buy_volume": 222586.4, "taker_buy_quote": 674.436792}, {"ts": 1771042260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 760609.7, "quote_volume": 2304.647391, "trades": 33, "taker_buy_volume": 760609.7, "taker_buy_quote": 2304.647391}, {"ts": 1771042860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 650883.4, "quote_volume": 1972.176702, "trades": 24, "taker_buy_volume": 583260.0, "taker_buy_quote": 1767.2778}, {"ts": 1771042920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 390274.7, "quote_volume": 1182.532341, "trades": 15, "taker_buy_volume": 390274.7, "taker_buy_quote": 1182.532341}, {"ts": 1771042980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 29210.2, "quote_volume": 88.506906, "trades": 2, "taker_buy_volume": 29210.2, "taker_buy_quote": 88.506906}, {"ts": 1771043460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 97012.8, "quote_volume": 292.978656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 125637.7, "quote_volume": 379.425854, "trades": 9, "taker_buy_volume": 91826.0, "taker_buy_quote": 277.31452}, {"ts": 1771043880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33811.7, "quote_volume": 102.111334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 62210.4, "quote_volume": 187.591421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 85897.5, "quote_volume": 258.551475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 480777.9, "quote_volume": 1446.513574, "trades": 18, "taker_buy_volume": 63000.0, "taker_buy_quote": 189.63}, {"ts": 1771045380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9615.6, "quote_volume": 28.942956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 471685.4, "quote_volume": 1419.773054, "trades": 10, "taker_buy_volume": 111173.8, "taker_buy_quote": 334.633138}, {"ts": 1771045800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9433.8, "quote_volume": 28.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 614042.5, "quote_volume": 1848.267925, "trades": 10, "taker_buy_volume": 614042.5, "taker_buy_quote": 1848.267925}, {"ts": 1771045920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 530279.2, "quote_volume": 1601.443184, "trades": 18, "taker_buy_volume": 18640.5, "taker_buy_quote": 56.29431}, {"ts": 1771046220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3311.2, "quote_volume": 10.032936, "trades": 1, "taker_buy_volume": 3311.2, "taker_buy_quote": 10.032936}, {"ts": 1771046580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 118853.3, "quote_volume": 358.936966, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 100119.0, "quote_volume": 302.35938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3584.0, "quote_volume": 10.78784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 478973.0, "quote_volume": 1446.49846, "trades": 18, "taker_buy_volume": 478973.0, "taker_buy_quote": 1446.49846}, {"ts": 1771048320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9579.4, "quote_volume": 28.833994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 526710.4, "quote_volume": 1584.770399, "trades": 10, "taker_buy_volume": 68982.2, "taker_buy_quote": 207.636422}, {"ts": 1771048740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5267.2, "quote_volume": 15.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 538203.9, "quote_volume": 1614.6117, "trades": 30, "taker_buy_volume": 328748.0, "taker_buy_quote": 986.244}, {"ts": 1771049280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16597.3, "quote_volume": 49.7919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 22000.0, "quote_volume": 65.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 361607.1, "quote_volume": 1084.8213, "trades": 8, "taker_buy_volume": 361607.1, "taker_buy_quote": 1084.8213}, {"ts": 1771049820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19563.1, "quote_volume": 58.884931, "trades": 1, "taker_buy_volume": 19563.1, "taker_buy_quote": 58.884931}, {"ts": 1771050000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13000.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 225692.4, "quote_volume": 679.334124, "trades": 15, "taker_buy_volume": 225692.4, "taker_buy_quote": 679.334124}, {"ts": 1771050900000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 230206.3, "quote_volume": 692.875825, "trades": 3, "taker_buy_volume": 225692.5, "taker_buy_quote": 679.334425}, {"ts": 1771050960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4604.2, "quote_volume": 13.8126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 351185.1, "quote_volume": 1057.067151, "trades": 8, "taker_buy_volume": 351185.1, "taker_buy_quote": 1057.067151}, {"ts": 1771051080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 67759.5, "quote_volume": 204.63369, "trades": 2, "taker_buy_volume": 67759.5, "taker_buy_quote": 204.63369}, {"ts": 1771052460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 28826.7, "quote_volume": 87.056634, "trades": 7, "taker_buy_volume": 28826.7, "taker_buy_quote": 87.056634}, {"ts": 1771052580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 225355.8, "quote_volume": 682.828074, "trades": 2, "taker_buy_volume": 225355.8, "taker_buy_quote": 682.828074}, {"ts": 1771052820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4507.2, "quote_volume": 13.611744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2285.9, "quote_volume": 6.926277, "trades": 1, "taker_buy_volume": 2285.9, "taker_buy_quote": 6.926277}, {"ts": 1771053180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 802299.6, "quote_volume": 2422.944792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 827814.5, "quote_volume": 2499.99979, "trades": 6, "taker_buy_volume": 731002.8, "taker_buy_quote": 2207.628456}, {"ts": 1771053420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5869.4, "quote_volume": 17.725588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 788382.7, "quote_volume": 2387.452895, "trades": 20, "taker_buy_volume": 282282.9, "taker_buy_quote": 854.518267}, {"ts": 1771053960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33003.3, "quote_volume": 99.999999, "trades": 1, "taker_buy_volume": 33003.3, "taker_buy_quote": 99.999999}, {"ts": 1771054140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1657.3, "quote_volume": 5.021619, "trades": 1, "taker_buy_volume": 1657.3, "taker_buy_quote": 5.021619}, {"ts": 1771055040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 396970.5, "quote_volume": 1202.820615, "trades": 10, "taker_buy_volume": 396970.5, "taker_buy_quote": 1202.820615}, {"ts": 1771055100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 740171.3, "quote_volume": 2242.719039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9018.1, "quote_volume": 27.324843, "trades": 1, "taker_buy_volume": 9018.1, "taker_buy_quote": 27.324843}, {"ts": 1771055460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 406700.1, "quote_volume": 1232.301303, "trades": 6, "taker_buy_volume": 406700.1, "taker_buy_quote": 1232.301303}, {"ts": 1771055520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 548722.5, "quote_volume": 1662.629175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 100690.7, "quote_volume": 304.085914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3300.3, "quote_volume": 9.999909, "trades": 1, "taker_buy_volume": 3300.3, "taker_buy_quote": 9.999909}, {"ts": 1771056000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21761.7, "quote_volume": 65.937951, "trades": 6, "taker_buy_volume": 21761.7, "taker_buy_quote": 65.937951}, {"ts": 1771056180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33811.7, "quote_volume": 102.449451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 304819.4, "quote_volume": 923.602782, "trades": 2, "taker_buy_volume": 304819.4, "taker_buy_quote": 923.602782}, {"ts": 1771056300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 14903.0, "quote_volume": 45.15609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 997415.9, "quote_volume": 3038.261214, "trades": 41, "taker_buy_volume": 503364.9, "taker_buy_quote": 1531.625039}, {"ts": 1771056420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3671.4, "quote_volume": 11.161056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 57177.2, "quote_volume": 173.818688, "trades": 8, "taker_buy_volume": 55203.6, "taker_buy_quote": 167.818944}, {"ts": 1771056540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 15031.2, "quote_volume": 45.544536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2097.8, "quote_volume": 6.356334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13461.4, "quote_volume": 40.922656, "trades": 1, "taker_buy_volume": 13461.4, "taker_buy_quote": 40.922656}, {"ts": 1771057260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 86646.8, "quote_volume": 263.406272, "trades": 3, "taker_buy_volume": 49538.6, "taker_buy_quote": 150.597344}, {"ts": 1771057440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 49180.3, "quote_volume": 149.999915, "trades": 2, "taker_buy_volume": 49180.3, "taker_buy_quote": 149.999915}, {"ts": 1771057560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3278.6, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 3278.6, "taker_buy_quote": 9.99973}, {"ts": 1771058100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32753.8, "quote_volume": 99.89909, "trades": 2, "taker_buy_volume": 32753.8, "taker_buy_quote": 99.89909}, {"ts": 1771058460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1485556.2, "quote_volume": 4530.94641, "trades": 18, "taker_buy_volume": 561122.0, "taker_buy_quote": 1711.4221}, {"ts": 1771058640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 62312.1, "quote_volume": 190.051905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 82930.8, "quote_volume": 252.93894, "trades": 6, "taker_buy_volume": 82930.8, "taker_buy_quote": 252.93894}, {"ts": 1771058760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 329565.3, "quote_volume": 1008.469818, "trades": 13, "taker_buy_volume": 176101.7, "taker_buy_quote": 538.871202}, {"ts": 1771059240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 38633.8, "quote_volume": 118.219428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33791.6, "quote_volume": 103.402296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6535.9, "quote_volume": 20.065213, "trades": 1, "taker_buy_volume": 6535.9, "taker_buy_quote": 20.065213}, {"ts": 1771061100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 239096.0, "quote_volume": 731.63376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 553726.0, "quote_volume": 1694.40156, "trades": 5, "taker_buy_volume": 553726.0, "taker_buy_quote": 1694.40156}, {"ts": 1771061940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 422269.6, "quote_volume": 1292.144976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1311475.4, "quote_volume": 3999.99997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 121073.6, "quote_volume": 369.356144, "trades": 8, "taker_buy_volume": 8166.4, "taker_buy_quote": 24.989184}, {"ts": 1771062480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 18325.2, "quote_volume": 55.89186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 222363.8, "quote_volume": 678.20959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 265284.3, "quote_volume": 809.117115, "trades": 10, "taker_buy_volume": 63000.0, "taker_buy_quote": 192.15}, {"ts": 1771063260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.5}, {"ts": 1771063320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1843742.1, "quote_volume": 5604.975984, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 65763.8, "quote_volume": 199.921952, "trades": 2, "taker_buy_volume": 65763.8, "taker_buy_quote": 199.921952}, {"ts": 1771063740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 193361.0, "quote_volume": 587.81744, "trades": 2, "taker_buy_volume": 193361.0, "taker_buy_quote": 587.81744}, {"ts": 1771065600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 192726.1, "quote_volume": 585.887344, "trades": 1, "taker_buy_volume": 192726.1, "taker_buy_quote": 585.887344}, {"ts": 1771066140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9868.4, "quote_volume": 29.999936, "trades": 3, "taker_buy_volume": 9868.4, "taker_buy_quote": 29.999936}, {"ts": 1771066320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16410.7, "quote_volume": 49.888528, "trades": 1, "taker_buy_volume": 16410.7, "taker_buy_quote": 49.888528}, {"ts": 1771066620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 32849.0, "quote_volume": 99.86096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 203755.0, "quote_volume": 619.4152, "trades": 4, "taker_buy_volume": 16499.2, "taker_buy_quote": 50.157568}, {"ts": 1771066920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 47500.2, "quote_volume": 143.925606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6747.4, "quote_volume": 20.444622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 978265.1, "quote_volume": 2973.925904, "trades": 16, "taker_buy_volume": 915265.1, "taker_buy_quote": 2782.405904}, {"ts": 1771067400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 725819.1, "quote_volume": 2206.490064, "trades": 12, "taker_buy_volume": 725819.1, "taker_buy_quote": 2206.490064}, {"ts": 1771067460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10121.2, "quote_volume": 30.768448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 108832.4, "quote_volume": 330.850496, "trades": 3, "taker_buy_volume": 108832.4, "taker_buy_quote": 330.850496}, {"ts": 1771067640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 799562.0, "quote_volume": 2434.45545, "trades": 15, "taker_buy_volume": 123703.4, "taker_buy_quote": 377.29537}, {"ts": 1771067820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 12656759.6, "quote_volume": 38603.11678, "trades": 35, "taker_buy_volume": 705284.7, "taker_buy_quote": 2151.118335}, {"ts": 1771067880000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 373586.8, "quote_volume": 1138.946319, "trades": 5, "taker_buy_volume": 324244.7, "taker_buy_quote": 988.946335}, {"ts": 1771067940000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 488164.9, "quote_volume": 1487.458285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 806559.6, "quote_volume": 2462.13929, "trades": 22, "taker_buy_volume": 713190.7, "taker_buy_quote": 2176.430456}, {"ts": 1771068120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 68257.2, "quote_volume": 209.549604, "trades": 5, "taker_buy_volume": 68257.2, "taker_buy_quote": 209.549604}, {"ts": 1771068360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2263.8, "quote_volume": 6.949866, "trades": 1, "taker_buy_volume": 2263.8, "taker_buy_quote": 6.949866}, {"ts": 1771068420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1778.3, "quote_volume": 5.459381, "trades": 1, "taker_buy_volume": 1778.3, "taker_buy_quote": 5.459381}, {"ts": 1771068540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 61706.9, "quote_volume": 188.88826, "trades": 2, "taker_buy_volume": 6514.6, "taker_buy_quote": 19.999822}, {"ts": 1771068720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 69476.1, "quote_volume": 213.291627, "trades": 3, "taker_buy_volume": 69476.1, "taker_buy_quote": 213.291627}, {"ts": 1771068960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 34311.3, "quote_volume": 105.335691, "trades": 2, "taker_buy_volume": 34311.3, "taker_buy_quote": 105.335691}, {"ts": 1771069020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1374831.9, "quote_volume": 4220.733933, "trades": 26, "taker_buy_volume": 556048.9, "taker_buy_quote": 1707.070123}, {"ts": 1771069080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 695174.7, "quote_volume": 2133.699369, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65703.0, "quote_volume": 201.05118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4901.9, "quote_volume": 15.048833, "trades": 1, "taker_buy_volume": 4901.9, "taker_buy_quote": 15.048833}, {"ts": 1771069380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6514.6, "quote_volume": 19.999822, "trades": 1, "taker_buy_volume": 6514.6, "taker_buy_quote": 19.999822}, {"ts": 1771069500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26919.9, "quote_volume": 82.374894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 329481.8, "quote_volume": 1011.509126, "trades": 15, "taker_buy_volume": 329481.8, "taker_buy_quote": 1011.509126}, {"ts": 1771069860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 208321.3, "quote_volume": 639.546391, "trades": 5, "taker_buy_volume": 208321.3, "taker_buy_quote": 639.546391}, {"ts": 1771069920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 150791.8, "quote_volume": 462.930826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5869.4, "quote_volume": 18.019058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 344896.9, "quote_volume": 1062.263098, "trades": 15, "taker_buy_volume": 342961.5, "taker_buy_quote": 1056.32142}, {"ts": 1771070340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6898.0, "quote_volume": 21.17686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 76486.2, "quote_volume": 235.577496, "trades": 3, "taker_buy_volume": 66735.1, "taker_buy_quote": 205.544108}, {"ts": 1771070760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3311.2, "quote_volume": 10.165384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1058768.0, "quote_volume": 3250.41776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 58768.0, "quote_volume": 180.41776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10000.0, "quote_volume": 30.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 475427.0, "quote_volume": 1459.56089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1756.0, "quote_volume": 5.39092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 61688.3, "quote_volume": 189.999964, "trades": 1, "taker_buy_volume": 61688.3, "taker_buy_quote": 189.999964}, {"ts": 1771072200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 220073.6, "quote_volume": 675.625952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4401.4, "quote_volume": 13.512298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8136.1, "quote_volume": 24.977827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 874465.4, "quote_volume": 2684.608778, "trades": 7, "taker_buy_volume": 874465.4, "taker_buy_quote": 2684.608778}, {"ts": 1771072440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 765330.2, "quote_volume": 2342.047165, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 413267.7, "quote_volume": 1264.599162, "trades": 1, "taker_buy_volume": 413267.7, "taker_buy_quote": 1264.599162}, {"ts": 1771072800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4688.0, "quote_volume": 14.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 242424.9, "quote_volume": 741.820194, "trades": 4, "taker_buy_volume": 242424.9, "taker_buy_quote": 741.820194}, {"ts": 1771073040000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 424482.6, "quote_volume": 1296.527419, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 14208.5, "quote_volume": 43.47801, "trades": 4, "taker_buy_volume": 8489.6, "taker_buy_quote": 25.978176}, {"ts": 1771073160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 196852.5, "quote_volume": 600.400125, "trades": 9, "taker_buy_volume": 88376.9, "taker_buy_quote": 269.549545}, {"ts": 1771073460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 406930.8, "quote_volume": 1241.13894, "trades": 11, "taker_buy_volume": 323541.1, "taker_buy_quote": 986.800355}, {"ts": 1771073520000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 619831.9, "quote_volume": 1886.358751, "trades": 11, "taker_buy_volume": 187642.8, "taker_buy_quote": 572.31054}, {"ts": 1771073580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3908.8, "quote_volume": 11.92184, "trades": 2, "taker_buy_volume": 3908.8, "taker_buy_quote": 11.92184}, {"ts": 1771073640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 100225.3, "quote_volume": 305.687165, "trades": 3, "taker_buy_volume": 100225.3, "taker_buy_quote": 305.687165}, {"ts": 1771073700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6810.0, "quote_volume": 20.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 182022.4, "quote_volume": 553.348096, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 243.2}, {"ts": 1771074240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 93824.5, "quote_volume": 285.22648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32786.8, "quote_volume": 99.99974, "trades": 1, "taker_buy_volume": 32786.8, "taker_buy_quote": 99.99974}, {"ts": 1771074900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 34162.6, "quote_volume": 104.19593, "trades": 2, "taker_buy_volume": 34162.6, "taker_buy_quote": 104.19593}, {"ts": 1771075020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 98684.2, "quote_volume": 299.999968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 821866.1, "quote_volume": 2496.781833, "trades": 14, "taker_buy_volume": 126000.0, "taker_buy_quote": 383.04}, {"ts": 1771075200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 1157065.1, "quote_volume": 3507.786795, "trades": 23, "taker_buy_volume": 294834.3, "taker_buy_quote": 895.227471}, {"ts": 1771075320000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 11298256.4, "quote_volume": 34122.575778, "trades": 22, "taker_buy_volume": 10993212.9, "taker_buy_quote": 33201.344408}, {"ts": 1771075380000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 456483.8, "quote_volume": 1383.021958, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2712.3, "quote_volume": 8.191146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2026.0, "quote_volume": 6.13878, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 6.13878}, {"ts": 1771075740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 104194.0, "quote_volume": 314.66588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 122344.8, "quote_volume": 369.26993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 168414.6, "quote_volume": 506.927946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3368.2, "quote_volume": 10.171964, "trades": 2, "taker_buy_volume": 3368.2, "taker_buy_quote": 10.171964}, {"ts": 1771076100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 528007.9, "quote_volume": 1594.583858, "trades": 5, "taker_buy_volume": 528007.9, "taker_buy_quote": 1594.583858}, {"ts": 1771076280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 120840.4, "quote_volume": 364.938008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1027801.8, "quote_volume": 3106.818382, "trades": 6, "taker_buy_volume": 1027801.8, "taker_buy_quote": 3106.818382}, {"ts": 1771076580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3367.4, "quote_volume": 10.169548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 68068.2, "quote_volume": 206.246646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 343466.1, "quote_volume": 1040.702283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16652.7, "quote_volume": 50.457681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 53407.0, "quote_volume": 162.35728, "trades": 2, "taker_buy_volume": 53407.0, "taker_buy_quote": 162.35728}, {"ts": 1771078380000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 160236.4, "quote_volume": 486.872222, "trades": 7, "taker_buy_volume": 72593.0, "taker_buy_quote": 220.68272}, {"ts": 1771078440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 535117.3, "quote_volume": 1626.756592, "trades": 9, "taker_buy_volume": 491242.3, "taker_buy_quote": 1493.376592}, {"ts": 1771078560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2315.7, "quote_volume": 7.039728, "trades": 1, "taker_buy_volume": 2315.7, "taker_buy_quote": 7.039728}, {"ts": 1771079340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 72296.8, "quote_volume": 219.782272, "trades": 8, "taker_buy_volume": 1644.7, "taker_buy_quote": 4.999888}, {"ts": 1771079460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15176.0, "quote_volume": 46.2868, "trades": 2, "taker_buy_volume": 15176.0, "taker_buy_quote": 46.2868}, {"ts": 1771079940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 84747.7, "quote_volume": 258.480485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5583.6, "quote_volume": 17.02998, "trades": 2, "taker_buy_volume": 5583.6, "taker_buy_quote": 17.02998}, {"ts": 1771080180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 54758.0, "quote_volume": 167.0119, "trades": 2, "taker_buy_volume": 54758.0, "taker_buy_quote": 167.0119}, {"ts": 1771080600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 13394.0, "quote_volume": 40.8517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3274.2, "quote_volume": 10.019052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 543601.8, "quote_volume": 1663.421508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 504373.8, "quote_volume": 1543.717668, "trades": 14, "taker_buy_volume": 408306.4, "taker_buy_quote": 1249.751424}, {"ts": 1771082040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2408.8, "quote_volume": 7.395016, "trades": 1, "taker_buy_volume": 2408.8, "taker_buy_quote": 7.395016}, {"ts": 1771082100000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 169744.5, "quote_volume": 521.039136, "trades": 3, "taker_buy_volume": 162096.6, "taker_buy_quote": 497.636562}, {"ts": 1771082160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10000.0, "quote_volume": 30.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.7}, {"ts": 1771082340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 87203.1, "quote_volume": 267.921816, "trades": 5, "taker_buy_volume": 85267.7, "taker_buy_quote": 261.980138}, {"ts": 1771082400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 401642.2, "quote_volume": 1233.041554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10000.0, "quote_volume": 30.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.7}, {"ts": 1771082820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 5578.0, "quote_volume": 17.06868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2574.0, "quote_volume": 7.90218, "trades": 1, "taker_buy_volume": 2574.0, "taker_buy_quote": 7.90218}, {"ts": 1771082940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 150003.8, "quote_volume": 459.011628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 32573.2, "quote_volume": 99.999724, "trades": 1, "taker_buy_volume": 32573.2, "taker_buy_quote": 99.999724}, {"ts": 1771083540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1628.6, "quote_volume": 4.999802, "trades": 1, "taker_buy_volume": 1628.6, "taker_buy_quote": 4.999802}, {"ts": 1771083660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3094.6, "quote_volume": 9.500422, "trades": 1, "taker_buy_volume": 3094.6, "taker_buy_quote": 9.500422}, {"ts": 1771083720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20000.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22801.3, "quote_volume": 69.999991, "trades": 1, "taker_buy_volume": 22801.3, "taker_buy_quote": 69.999991}, {"ts": 1771084500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 493365.7, "quote_volume": 1515.966979, "trades": 8, "taker_buy_volume": 493365.7, "taker_buy_quote": 1515.966979}, {"ts": 1771084620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10550.7, "quote_volume": 32.496156, "trades": 1, "taker_buy_volume": 10550.7, "taker_buy_quote": 32.496156}, {"ts": 1771085040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 120049.3, "quote_volume": 369.751844, "trades": 3, "taker_buy_volume": 120049.3, "taker_buy_quote": 369.751844}, {"ts": 1771085100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 557185.9, "quote_volume": 1716.132572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 34264.3, "quote_volume": 105.534044, "trades": 2, "taker_buy_volume": 16233.7, "taker_buy_quote": 49.999796}, {"ts": 1771085220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16233.7, "quote_volume": 49.999796, "trades": 1, "taker_buy_volume": 16233.7, "taker_buy_quote": 49.999796}, {"ts": 1771085280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16234.0, "quote_volume": 49.83838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 442831.1, "quote_volume": 1363.919788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2769.2, "quote_volume": 8.501444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 250000.0, "quote_volume": 767.5, "trades": 6, "taker_buy_volume": 134323.2, "taker_buy_quote": 412.372224}, {"ts": 1771085820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 307953.0, "quote_volume": 945.41571, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 63000.0, "quote_volume": 193.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 920617.6, "quote_volume": 2826.806922, "trades": 11, "taker_buy_volume": 864377.7, "taker_buy_quote": 2654.150429}, {"ts": 1771086060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 63000.0, "quote_volume": 193.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 430549.5, "quote_volume": 1321.748367, "trades": 6, "taker_buy_volume": 426689.7, "taker_buy_quote": 1309.937379}, {"ts": 1771086420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 370788.4, "quote_volume": 1138.320388, "trades": 4, "taker_buy_volume": 370788.4, "taker_buy_quote": 1138.320388}, {"ts": 1771086600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 18182.4, "quote_volume": 56.001792, "trades": 2, "taker_buy_volume": 18182.4, "taker_buy_quote": 56.001792}, {"ts": 1771086960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 195085.4, "quote_volume": 600.863032, "trades": 2, "taker_buy_volume": 195085.4, "taker_buy_quote": 600.863032}, {"ts": 1771087320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 217685.1, "quote_volume": 672.574291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32467.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6477.6, "quote_volume": 20.015784, "trades": 1, "taker_buy_volume": 6477.6, "taker_buy_quote": 20.015784}, {"ts": 1771087740000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 340559.8, "quote_volume": 1052.369039, "trades": 8, "taker_buy_volume": 3925.7, "taker_buy_quote": 12.16967}, {"ts": 1771087800000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 192871.7, "quote_volume": 597.864766, "trades": 5, "taker_buy_volume": 192871.7, "taker_buy_quote": 597.864766}, {"ts": 1771087860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 35534.8, "quote_volume": 110.15788, "trades": 1, "taker_buy_volume": 35534.8, "taker_buy_quote": 110.15788}, {"ts": 1771087920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28263.1, "quote_volume": 87.61561, "trades": 1, "taker_buy_volume": 28263.1, "taker_buy_quote": 87.61561}, {"ts": 1771088040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1418501.8, "quote_volume": 4396.507196, "trades": 16, "taker_buy_volume": 341463.4, "taker_buy_quote": 1058.53654}, {"ts": 1771088220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28370.0, "quote_volume": 87.947, "trades": 3, "taker_buy_volume": 28370.0, "taker_buy_quote": 87.947}, {"ts": 1771088280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 147823.2, "quote_volume": 458.25192, "trades": 2, "taker_buy_volume": 147823.2, "taker_buy_quote": 458.25192}, {"ts": 1771088400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 218446.6, "quote_volume": 674.999994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 300000.0, "quote_volume": 930.0, "trades": 3, "taker_buy_volume": 300000.0, "taker_buy_quote": 930.0}, {"ts": 1771088940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6000.0, "quote_volume": 18.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 205421.7, "quote_volume": 636.80727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16130.0, "quote_volume": 49.8417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 63000.0, "quote_volume": 195.3, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 195.3}, {"ts": 1771089600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7573.6, "quote_volume": 23.553896, "trades": 1, "taker_buy_volume": 7573.6, "taker_buy_quote": 23.553896}, {"ts": 1771089780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3845.4, "quote_volume": 11.92074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 205092.0, "quote_volume": 637.83612, "trades": 4, "taker_buy_volume": 205092.0, "taker_buy_quote": 637.83612}, {"ts": 1771090140000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 1721409.1, "quote_volume": 5362.584747, "trades": 20, "taker_buy_volume": 1652266.6, "taker_buy_quote": 5147.59259}, {"ts": 1771090200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17779.6, "quote_volume": 55.294556, "trades": 1, "taker_buy_volume": 17779.6, "taker_buy_quote": 55.294556}, {"ts": 1771090260000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 117743.3, "quote_volume": 367.341147, "trades": 8, "taker_buy_volume": 115948.4, "taker_buy_quote": 361.759008}, {"ts": 1771090320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 612738.4, "quote_volume": 1911.743808, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12254.8, "quote_volume": 38.112428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 25321.9, "quote_volume": 78.651109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 223743.3, "quote_volume": 693.60423, "trades": 3, "taker_buy_volume": 207629.0, "taker_buy_quote": 643.6499}, {"ts": 1771090620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 104729.9, "quote_volume": 324.66269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 374054.7, "quote_volume": 1159.456358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 908352.5, "quote_volume": 2817.96558, "trades": 7, "taker_buy_volume": 908352.5, "taker_buy_quote": 2817.96558}, {"ts": 1771090800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 6010.2, "quote_volume": 18.63162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 86296.8, "quote_volume": 267.52008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 163786.7, "quote_volume": 507.73877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 352753.7, "quote_volume": 1093.53647, "trades": 3, "taker_buy_volume": 11290.3, "taker_buy_quote": 34.99993}, {"ts": 1771091340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 461897.6, "quote_volume": 1431.88256, "trades": 7, "taker_buy_volume": 461897.6, "taker_buy_quote": 1431.88256}, {"ts": 1771091460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 414615.1, "quote_volume": 1281.160659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8292.4, "quote_volume": 25.70644, "trades": 2, "taker_buy_volume": 8292.4, "taker_buy_quote": 25.70644}, {"ts": 1771091580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 48339.7, "quote_volume": 149.85307, "trades": 1, "taker_buy_volume": 48339.7, "taker_buy_quote": 149.85307}, {"ts": 1771091700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 75254.6, "quote_volume": 233.28926, "trades": 2, "taker_buy_volume": 75254.6, "taker_buy_quote": 233.28926}, {"ts": 1771091820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10120.7, "quote_volume": 31.37417, "trades": 2, "taker_buy_volume": 10120.7, "taker_buy_quote": 31.37417}, {"ts": 1771091940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 48543.6, "quote_volume": 149.999724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16136.9, "quote_volume": 49.863021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 17903.2, "quote_volume": 55.320888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20428.0, "quote_volume": 63.3268, "trades": 1, "taker_buy_volume": 20428.0, "taker_buy_quote": 63.3268}, {"ts": 1771092600000, "open": 0.0031, "high": 0.00313, "low": 0.0031, "close": 0.00312, "volume": 9642440.2, "quote_volume": 30093.205242, "trades": 60, "taker_buy_volume": 9170353.9, "taker_buy_quote": 28624.625369}, {"ts": 1771092660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 8291.4, "quote_volume": 25.869168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 895700.5, "quote_volume": 2804.064755, "trades": 16, "taker_buy_volume": 415524.0, "taker_buy_quote": 1301.11231}, {"ts": 1771092780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1297023.5, "quote_volume": 4073.827534, "trades": 47, "taker_buy_volume": 541226.6, "taker_buy_quote": 1700.625268}, {"ts": 1771092840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 148854.7, "quote_volume": 465.915211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10000.6, "quote_volume": 31.301878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 381356.5, "quote_volume": 1193.645845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 1021671.0, "quote_volume": 3208.027953, "trades": 15, "taker_buy_volume": 1019772.3, "taker_buy_quote": 3202.085022}, {"ts": 1771093440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 145389.8, "quote_volume": 455.070074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1541574.0, "quote_volume": 4825.12662, "trades": 11, "taker_buy_volume": 63000.0, "taker_buy_quote": 197.19}, {"ts": 1771093560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 181468.2, "quote_volume": 567.995466, "trades": 6, "taker_buy_volume": 181468.2, "taker_buy_quote": 567.995466}, {"ts": 1771093860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 198665.1, "quote_volume": 619.835112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 93076.8, "quote_volume": 290.399616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5175.0, "quote_volume": 16.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 978743.0, "quote_volume": 3063.46559, "trades": 19, "taker_buy_volume": 396142.4, "taker_buy_quote": 1239.925712}, {"ts": 1771094700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 63000.0, "quote_volume": 197.19, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 197.19}, {"ts": 1771094880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3194.8, "quote_volume": 9.999724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12738.8, "quote_volume": 39.999832, "trades": 1, "taker_buy_volume": 12738.8, "taker_buy_quote": 39.999832}, {"ts": 1771095240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 135071.5, "quote_volume": 422.773795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 251221.0, "quote_volume": 786.021678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 843004.7, "quote_volume": 2642.141331, "trades": 10, "taker_buy_volume": 843004.7, "taker_buy_quote": 2642.141331}, {"ts": 1771095780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1812309.7, "quote_volume": 5691.979498, "trades": 12, "taker_buy_volume": 1805180.4, "taker_buy_quote": 5669.593496}, {"ts": 1771095900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3672.1, "quote_volume": 11.530394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 109523.0, "quote_volume": 343.90222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22661.0, "quote_volume": 71.38215, "trades": 1, "taker_buy_volume": 22661.0, "taker_buy_quote": 71.38215}, {"ts": 1771096440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 2412375.6, "quote_volume": 7581.430097, "trades": 21, "taker_buy_volume": 657071.3, "taker_buy_quote": 2069.774595}, {"ts": 1771096560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 625938.7, "quote_volume": 1959.188131, "trades": 11, "taker_buy_volume": 418278.5, "taker_buy_quote": 1309.211705}, {"ts": 1771096620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3184.7, "quote_volume": 9.999958, "trades": 1, "taker_buy_volume": 3184.7, "taker_buy_quote": 9.999958}, {"ts": 1771096680000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 459483.6, "quote_volume": 1443.109514, "trades": 9, "taker_buy_volume": 459483.6, "taker_buy_quote": 1443.109514}, {"ts": 1771096740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3342.3, "quote_volume": 10.494822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 275841.0, "quote_volume": 868.89915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6248.3, "quote_volume": 19.682145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 908292.2, "quote_volume": 2869.938368, "trades": 27, "taker_buy_volume": 487864.4, "taker_buy_quote": 1541.651504}, {"ts": 1771097340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 33578.4, "quote_volume": 106.107744, "trades": 1, "taker_buy_volume": 33578.4, "taker_buy_quote": 106.107744}, {"ts": 1771097520000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1778156.7, "quote_volume": 5630.356844, "trades": 33, "taker_buy_volume": 1077755.2, "taker_buy_quote": 3410.084089}, {"ts": 1771097580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 81082.4, "quote_volume": 257.031208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 473864.4, "quote_volume": 1502.150148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 98158.9, "quote_volume": 311.163713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6336.9, "quote_volume": 20.024604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 47468.3, "quote_volume": 149.999828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 364758.5, "quote_volume": 1159.93203, "trades": 22, "taker_buy_volume": 266962.4, "taker_buy_quote": 848.940432}, {"ts": 1771098540000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 5196585.8, "quote_volume": 16604.674697, "trades": 77, "taker_buy_volume": 3013309.1, "taker_buy_quote": 9619.869505}, {"ts": 1771098600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1308834.0, "quote_volume": 4188.2688, "trades": 22, "taker_buy_volume": 915138.5, "taker_buy_quote": 2928.4432}, {"ts": 1771098660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40796.4, "quote_volume": 130.54848, "trades": 4, "taker_buy_volume": 40796.4, "taker_buy_quote": 130.54848}, {"ts": 1771098720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 122243.1, "quote_volume": 392.400351, "trades": 17, "taker_buy_volume": 112766.0, "taker_buy_quote": 361.97886}, {"ts": 1771098840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 559687.1, "quote_volume": 1796.595591, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 466883.9, "quote_volume": 1495.000256, "trades": 12, "taker_buy_volume": 466883.9, "taker_buy_quote": 1495.000256}, {"ts": 1771099140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 196221.6, "quote_volume": 627.90912, "trades": 5, "taker_buy_volume": 192893.7, "taker_buy_quote": 617.25984}, {"ts": 1771099260000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 27624.6, "quote_volume": 88.336283, "trades": 4, "taker_buy_volume": 21380.9, "taker_buy_quote": 68.41888}, {"ts": 1771099320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1315339.9, "quote_volume": 4215.419818, "trades": 14, "taker_buy_volume": 1035402.1, "taker_buy_quote": 3316.81948}, {"ts": 1771099440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 390613.1, "quote_volume": 1253.868051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 54205.6, "quote_volume": 173.999976, "trades": 3, "taker_buy_volume": 54205.6, "taker_buy_quote": 173.999976}, {"ts": 1771099560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9345.8, "quote_volume": 30.000018, "trades": 1, "taker_buy_volume": 9345.8, "taker_buy_quote": 30.000018}, {"ts": 1771099620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41861.4, "quote_volume": 134.375094, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.840774}, {"ts": 1771099740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 492659.4, "quote_volume": 1576.51008, "trades": 8, "taker_buy_volume": 305740.2, "taker_buy_quote": 978.36864}, {"ts": 1771099800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 12293.2, "quote_volume": 39.461172, "trades": 1, "taker_buy_volume": 12293.2, "taker_buy_quote": 39.461172}, {"ts": 1771100160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 408913.3, "quote_volume": 1312.611693, "trades": 4, "taker_buy_volume": 408913.3, "taker_buy_quote": 1312.611693}, {"ts": 1771100220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1636.9, "quote_volume": 5.254449, "trades": 1, "taker_buy_volume": 1636.9, "taker_buy_quote": 5.254449}, {"ts": 1771100280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 238092.7, "quote_volume": 761.268517, "trades": 9, "taker_buy_volume": 159811.7, "taker_buy_quote": 511.39744}, {"ts": 1771100400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 11184.9, "quote_volume": 35.79168, "trades": 2, "taker_buy_volume": 11184.9, "taker_buy_quote": 35.79168}, {"ts": 1771100460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3314.5, "quote_volume": 10.573255, "trades": 1, "taker_buy_volume": 3314.5, "taker_buy_quote": 10.573255}, {"ts": 1771100760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 167904.5, "quote_volume": 537.2944, "trades": 2, "taker_buy_volume": 167904.5, "taker_buy_quote": 537.2944}, {"ts": 1771100880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3200.5, "quote_volume": 10.2416, "trades": 1, "taker_buy_volume": 3200.5, "taker_buy_quote": 10.2416}, {"ts": 1771100940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 908988.2, "quote_volume": 2899.672358, "trades": 14, "taker_buy_volume": 883697.1, "taker_buy_quote": 2818.993749}, {"ts": 1771101060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 112859.6, "quote_volume": 360.022124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3767.2, "quote_volume": 11.979696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 122308.9, "quote_volume": 390.133938, "trades": 9, "taker_buy_volume": 119163.6, "taker_buy_quote": 380.131884}, {"ts": 1771101600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3306.2, "quote_volume": 10.546778, "trades": 2, "taker_buy_volume": 3306.2, "taker_buy_quote": 10.546778}, {"ts": 1771101660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 42596.9, "quote_volume": 136.31008, "trades": 3, "taker_buy_volume": 42596.9, "taker_buy_quote": 136.31008}, {"ts": 1771101840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10005.2, "quote_volume": 32.01664, "trades": 2, "taker_buy_volume": 10005.2, "taker_buy_quote": 32.01664}, {"ts": 1771102320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 77881.6, "quote_volume": 249.999936, "trades": 2, "taker_buy_volume": 77881.6, "taker_buy_quote": 249.999936}, {"ts": 1771102380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 74127.7, "quote_volume": 237.949917, "trades": 3, "taker_buy_volume": 74127.7, "taker_buy_quote": 237.949917}, {"ts": 1771102440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 496475.8, "quote_volume": 1589.835949, "trades": 10, "taker_buy_volume": 13304.6, "taker_buy_quote": 42.607766}, {"ts": 1771102860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 228104.0, "quote_volume": 729.9328, "trades": 5, "taker_buy_volume": 228104.0, "taker_buy_quote": 729.9328}, {"ts": 1771102920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 90724.0, "quote_volume": 289.442556, "trades": 4, "taker_buy_volume": 3299.6, "taker_buy_quote": 10.55872}, {"ts": 1771103040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2751.6, "quote_volume": 8.832636, "trades": 1, "taker_buy_volume": 2751.6, "taker_buy_quote": 8.832636}, {"ts": 1771103160000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 395242.8, "quote_volume": 1270.639614, "trades": 10, "taker_buy_volume": 395242.8, "taker_buy_quote": 1270.639614}, {"ts": 1771103220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 577137.6, "quote_volume": 1858.383072, "trades": 8, "taker_buy_volume": 66298.0, "taker_buy_quote": 213.47956}, {"ts": 1771103280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 46583.8, "quote_volume": 149.999836, "trades": 2, "taker_buy_volume": 46583.8, "taker_buy_quote": 149.999836}, {"ts": 1771103520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 92468.5, "quote_volume": 297.74857, "trades": 6, "taker_buy_volume": 92468.5, "taker_buy_quote": 297.74857}, {"ts": 1771103640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 200000.0, "quote_volume": 642.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33811.7, "quote_volume": 108.535557, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.535557}, {"ts": 1771103820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6356.3, "quote_volume": 20.467286, "trades": 2, "taker_buy_volume": 6356.3, "taker_buy_quote": 20.467286}, {"ts": 1771103940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 168223.7, "quote_volume": 541.680314, "trades": 5, "taker_buy_volume": 168223.7, "taker_buy_quote": 541.680314}, {"ts": 1771104000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 486195.0, "quote_volume": 1565.5479, "trades": 6, "taker_buy_volume": 20625.7, "taker_buy_quote": 66.414754}, {"ts": 1771104120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2492.2, "quote_volume": 7.999962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 103705.7, "quote_volume": 333.932354, "trades": 3, "taker_buy_volume": 103705.7, "taker_buy_quote": 333.932354}, {"ts": 1771104240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 579908.1, "quote_volume": 1861.505001, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1585.8, "quote_volume": 5.090418, "trades": 1, "taker_buy_volume": 1585.8, "taker_buy_quote": 5.090418}, {"ts": 1771104480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 125372.4, "quote_volume": 401.19168, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.19744}, {"ts": 1771104540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 63000.0, "quote_volume": 201.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 46414.9, "quote_volume": 148.52768, "trades": 8, "taker_buy_volume": 37756.5, "taker_buy_quote": 120.8208}, {"ts": 1771104660000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 31219.9, "quote_volume": 99.973448, "trades": 5, "taker_buy_volume": 25751.2, "taker_buy_quote": 82.473608}, {"ts": 1771104720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 446161.5, "quote_volume": 1423.255185, "trades": 3, "taker_buy_volume": 446161.5, "taker_buy_quote": 1423.255185}, {"ts": 1771104900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7786.5, "quote_volume": 24.76107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 618435.2, "quote_volume": 1966.623936, "trades": 9, "taker_buy_volume": 368825.2, "taker_buy_quote": 1172.864136}, {"ts": 1771105140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35594.0, "quote_volume": 113.9008, "trades": 2, "taker_buy_volume": 35594.0, "taker_buy_quote": 113.9008}, {"ts": 1771105380000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 1801480.7, "quote_volume": 5731.574157, "trades": 23, "taker_buy_volume": 204116.3, "taker_buy_quote": 649.089834}, {"ts": 1771105440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 383415.9, "quote_volume": 1219.262562, "trades": 5, "taker_buy_volume": 383415.9, "taker_buy_quote": 1219.262562}, {"ts": 1771105560000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 716011.1, "quote_volume": 2277.081963, "trades": 18, "taker_buy_volume": 610726.8, "taker_buy_quote": 1942.277889}, {"ts": 1771105620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 17011.9, "quote_volume": 54.267961, "trades": 1, "taker_buy_volume": 17011.9, "taker_buy_quote": 54.267961}, {"ts": 1771105680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 57467.6, "quote_volume": 182.746968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 99900.0, "quote_volume": 317.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 148528.0, "quote_volume": 472.31904, "trades": 7, "taker_buy_volume": 85528.0, "taker_buy_quote": 271.97904}, {"ts": 1771106160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 82357.3, "quote_volume": 261.896214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 37086.4, "quote_volume": 117.934752, "trades": 2, "taker_buy_volume": 37086.4, "taker_buy_quote": 117.934752}, {"ts": 1771106340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5869.4, "quote_volume": 18.664692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 332374.5, "quote_volume": 1057.155311, "trades": 4, "taker_buy_volume": 332374.5, "taker_buy_quote": 1057.155311}, {"ts": 1771106580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3275.3, "quote_volume": 10.448207, "trades": 1, "taker_buy_volume": 3275.3, "taker_buy_quote": 10.448207}, {"ts": 1771106700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 200000.0, "quote_volume": 636.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 609571.0, "quote_volume": 1944.53149, "trades": 4, "taker_buy_volume": 609571.0, "taker_buy_quote": 1944.53149}, {"ts": 1771107120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36571.9, "quote_volume": 117.03008, "trades": 2, "taker_buy_volume": 2760.2, "taker_buy_quote": 8.83264}, {"ts": 1771107180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 13.6, "quote_volume": 0.04352, "trades": 1, "taker_buy_volume": 13.6, "taker_buy_quote": 0.04352}, {"ts": 1771107240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7135.6, "quote_volume": 22.83392, "trades": 1, "taker_buy_volume": 7135.6, "taker_buy_quote": 22.83392}, {"ts": 1771107420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 632316.5, "quote_volume": 2017.089635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 56144.8, "quote_volume": 178.540464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 194027.0, "quote_volume": 618.94613, "trades": 1, "taker_buy_volume": 194027.0, "taker_buy_quote": 618.94613}, {"ts": 1771108380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 450499.8, "quote_volume": 1437.094362, "trades": 3, "taker_buy_volume": 450499.8, "taker_buy_quote": 1437.094362}, {"ts": 1771108440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1933.4, "quote_volume": 6.167546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 186791.8, "quote_volume": 599.54682, "trades": 2, "taker_buy_volume": 186791.8, "taker_buy_quote": 599.54682}, {"ts": 1771108740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 29350.7, "quote_volume": 94.215747, "trades": 1, "taker_buy_volume": 29350.7, "taker_buy_quote": 94.215747}, {"ts": 1771108800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 195443.0, "quote_volume": 627.37203, "trades": 7, "taker_buy_volume": 195443.0, "taker_buy_quote": 627.37203}, {"ts": 1771109160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 216007.1, "quote_volume": 693.382791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 102246.1, "quote_volume": 328.209981, "trades": 2, "taker_buy_volume": 102246.1, "taker_buy_quote": 328.209981}, {"ts": 1771109820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 372766.1, "quote_volume": 1196.579181, "trades": 4, "taker_buy_volume": 39378.5, "taker_buy_quote": 126.404985}, {"ts": 1771109880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 408296.0, "quote_volume": 1310.63016, "trades": 6, "taker_buy_volume": 408296.0, "taker_buy_quote": 1310.63016}, {"ts": 1771110000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3115.2, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 3115.2, "taker_buy_quote": 9.999792}, {"ts": 1771110120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3268.1, "quote_volume": 10.490601, "trades": 1, "taker_buy_volume": 3268.1, "taker_buy_quote": 10.490601}, {"ts": 1771110180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 35275.9, "quote_volume": 113.235639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1877091.2, "quote_volume": 6003.337704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 126029.6, "quote_volume": 403.123758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 6466.3, "quote_volume": 20.594217, "trades": 2, "taker_buy_volume": 3138.3, "taker_buy_quote": 10.011177}, {"ts": 1771111260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3141.2, "quote_volume": 9.989016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 315457.4, "quote_volume": 999.999958, "trades": 2, "taker_buy_volume": 315457.4, "taker_buy_quote": 999.999958}, {"ts": 1771111440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22778.0, "quote_volume": 72.20626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3781.5, "quote_volume": 11.987355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 419128.4, "quote_volume": 1332.828312, "trades": 6, "taker_buy_volume": 334467.2, "taker_buy_quote": 1063.605696}, {"ts": 1771111920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 45440.5, "quote_volume": 144.046385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1802.2, "quote_volume": 5.712974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3470.0, "quote_volume": 10.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 67173.7, "quote_volume": 212.940629, "trades": 9, "taker_buy_volume": 47334.3, "taker_buy_quote": 150.049731}, {"ts": 1771112520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 77869.4, "quote_volume": 246.845998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 209602.7, "quote_volume": 664.440559, "trades": 11, "taker_buy_volume": 143472.1, "taker_buy_quote": 454.806557}, {"ts": 1771113240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 77520.5, "quote_volume": 245.739985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 35216.3, "quote_volume": 111.635671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36783.7, "quote_volume": 116.604329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 941950.8, "quote_volume": 2985.951606, "trades": 6, "taker_buy_volume": 938707.8, "taker_buy_quote": 2975.703726}, {"ts": 1771113660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 694652.9, "quote_volume": 2202.049693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3265.2, "quote_volume": 10.350684, "trades": 1, "taker_buy_volume": 3265.2, "taker_buy_quote": 10.350684}, {"ts": 1771113780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33811.7, "quote_volume": 107.183089, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 107.183089}, {"ts": 1771113840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 50000.0, "quote_volume": 158.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5869.4, "quote_volume": 18.605998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 449649.7, "quote_volume": 1425.389549, "trades": 6, "taker_buy_volume": 446290.8, "taker_buy_quote": 1414.741836}, {"ts": 1771114020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 398407.5, "quote_volume": 1262.951775, "trades": 5, "taker_buy_volume": 37073.5, "taker_buy_quote": 117.522995}, {"ts": 1771114080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1264830.0, "quote_volume": 3996.8628, "trades": 21, "taker_buy_volume": 826378.6, "taker_buy_quote": 2611.356376}, {"ts": 1771114320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 366842.2, "quote_volume": 1155.55293, "trades": 16, "taker_buy_volume": 153035.7, "taker_buy_quote": 482.062455}, {"ts": 1771115040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 81972.2, "quote_volume": 258.21243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 293164.5, "quote_volume": 923.468175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 719858.3, "quote_volume": 2267.547214, "trades": 33, "taker_buy_volume": 453541.2, "taker_buy_quote": 1428.65478}, {"ts": 1771116540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 886657.0, "quote_volume": 2792.082219, "trades": 21, "taker_buy_volume": 706559.0, "taker_buy_quote": 2225.854499}, {"ts": 1771116900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2720.5, "quote_volume": 8.59678, "trades": 1, "taker_buy_volume": 2720.5, "taker_buy_quote": 8.59678}, {"ts": 1771117140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 56370.6, "quote_volume": 178.131096, "trades": 3, "taker_buy_volume": 56370.6, "taker_buy_quote": 178.131096}, {"ts": 1771117200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 22567.0, "quote_volume": 71.568935, "trades": 2, "taker_buy_volume": 22567.0, "taker_buy_quote": 71.568935}, {"ts": 1771117440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 107809.4, "quote_volume": 342.614517, "trades": 14, "taker_buy_volume": 73604.4, "taker_buy_quote": 234.061992}, {"ts": 1771117800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4587.6, "quote_volume": 14.588568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 270422.9, "quote_volume": 859.944822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 351428.2, "quote_volume": 1117.541676, "trades": 7, "taker_buy_volume": 351428.2, "taker_buy_quote": 1117.541676}, {"ts": 1771118160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 704768.2, "quote_volume": 2241.162876, "trades": 12, "taker_buy_volume": 627265.1, "taker_buy_quote": 1994.703018}, {"ts": 1771118340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 310740.2, "quote_volume": 987.193644, "trades": 13, "taker_buy_volume": 75239.1, "taker_buy_quote": 239.260338}, {"ts": 1771118460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22541.1, "quote_volume": 71.229876, "trades": 2, "taker_buy_volume": 22541.1, "taker_buy_quote": 71.229876}, {"ts": 1771118520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3270.4, "quote_volume": 10.30176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 296172.9, "quote_volume": 932.944635, "trades": 6, "taker_buy_volume": 216000.0, "taker_buy_quote": 680.4}, {"ts": 1771118940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 5869.4, "quote_volume": 18.48861, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.48861}, {"ts": 1771119000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3470.0, "quote_volume": 10.9652, "trades": 2, "taker_buy_volume": 3470.0, "taker_buy_quote": 10.9652}, {"ts": 1771119060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 339667.2, "quote_volume": 1073.348352, "trades": 10, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.547304}, {"ts": 1771119120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 208041.0, "quote_volume": 659.48997, "trades": 3, "taker_buy_volume": 208041.0, "taker_buy_quote": 659.48997}, {"ts": 1771119240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 94913.0, "quote_volume": 300.87421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 1073220.7, "quote_volume": 3398.264332, "trades": 26, "taker_buy_volume": 103545.7, "taker_buy_quote": 328.239869}, {"ts": 1771119360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21464.4, "quote_volume": 68.042148, "trades": 2, "taker_buy_volume": 21464.4, "taker_buy_quote": 68.042148}, {"ts": 1771119420000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 538165.5, "quote_volume": 1699.265577, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3478.9, "quote_volume": 10.993324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 380718.8, "quote_volume": 1206.878596, "trades": 5, "taker_buy_volume": 380718.8, "taker_buy_quote": 1206.878596}, {"ts": 1771119780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 342473.1, "quote_volume": 1085.639727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6849.4, "quote_volume": 21.644104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26644.5, "quote_volume": 84.19662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4251.4, "quote_volume": 13.434424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2000.0, "quote_volume": 6.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19242.8, "quote_volume": 60.999676, "trades": 1, "taker_buy_volume": 19242.8, "taker_buy_quote": 60.999676}, {"ts": 1771120260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 60125.8, "quote_volume": 191.200044, "trades": 1, "taker_buy_volume": 60125.8, "taker_buy_quote": 191.200044}, {"ts": 1771120800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 77609.4, "quote_volume": 247.573986, "trades": 4, "taker_buy_volume": 77609.4, "taker_buy_quote": 247.573986}, {"ts": 1771120980000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 117775.5, "quote_volume": 375.684207, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 229.68}, {"ts": 1771121040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 298661.4, "quote_volume": 952.729866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 329670.3, "quote_volume": 1051.648257, "trades": 1, "taker_buy_volume": 329670.3, "taker_buy_quote": 1051.648257}, {"ts": 1771121160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 73126.5, "quote_volume": 234.0048, "trades": 4, "taker_buy_volume": 5503.1, "taker_buy_quote": 17.60992}, {"ts": 1771121220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5869.4, "quote_volume": 18.78208, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.78208}, {"ts": 1771121280000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 434197.1, "quote_volume": 1388.525375, "trades": 7, "taker_buy_volume": 43172.0, "taker_buy_quote": 137.71868}, {"ts": 1771121340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 168149.0, "quote_volume": 534.71382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 390171.9, "quote_volume": 1240.746642, "trades": 5, "taker_buy_volume": 284360.2, "taker_buy_quote": 904.265436}, {"ts": 1771121460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 414123.1, "quote_volume": 1316.911458, "trades": 10, "taker_buy_volume": 285213.3, "taker_buy_quote": 906.978294}, {"ts": 1771121520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 72000.0, "quote_volume": 228.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30129.6, "quote_volume": 95.510832, "trades": 2, "taker_buy_volume": 30129.6, "taker_buy_quote": 95.510832}, {"ts": 1771122360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 354594.5, "quote_volume": 1124.064565, "trades": 5, "taker_buy_volume": 315262.3, "taker_buy_quote": 999.381491}, {"ts": 1771122420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3451.0, "quote_volume": 10.90516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 96109.3, "quote_volume": 303.705388, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.844972}, {"ts": 1771122780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 137331.5, "quote_volume": 432.594225, "trades": 6, "taker_buy_volume": 103519.8, "taker_buy_quote": 326.08737}, {"ts": 1771122840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 373477.6, "quote_volume": 1176.45444, "trades": 14, "taker_buy_volume": 367922.1, "taker_buy_quote": 1158.954615}, {"ts": 1771123020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 81058.3, "quote_volume": 256.144228, "trades": 9, "taker_buy_volume": 81058.3, "taker_buy_quote": 256.144228}, {"ts": 1771123140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1693.6, "quote_volume": 5.351776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 351705.1, "quote_volume": 1114.905167, "trades": 5, "taker_buy_volume": 351705.1, "taker_buy_quote": 1114.905167}, {"ts": 1771123320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 96763.3, "quote_volume": 306.739661, "trades": 3, "taker_buy_volume": 19242.8, "taker_buy_quote": 60.999676}, {"ts": 1771123800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 232669.8, "quote_volume": 737.563266, "trades": 5, "taker_buy_volume": 232669.8, "taker_buy_quote": 737.563266}, {"ts": 1771123980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 927112.2, "quote_volume": 2948.216796, "trades": 6, "taker_buy_volume": 927112.2, "taker_buy_quote": 2948.216796}, {"ts": 1771124040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 308661.4, "quote_volume": 981.543252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 33811.7, "quote_volume": 107.521206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1904.8, "quote_volume": 6.057264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 17098.0, "quote_volume": 54.37164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 590353.3, "quote_volume": 1877.323494, "trades": 10, "taker_buy_volume": 590353.3, "taker_buy_quote": 1877.323494}, {"ts": 1771125780000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 355999.0, "quote_volume": 1131.823917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3237.9, "quote_volume": 10.264143, "trades": 2, "taker_buy_volume": 3237.9, "taker_buy_quote": 10.264143}, {"ts": 1771125900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 714729.8, "quote_volume": 2265.693466, "trades": 23, "taker_buy_volume": 709209.3, "taker_buy_quote": 2248.193481}, {"ts": 1771125960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2389.0, "quote_volume": 7.57313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 88068.5, "quote_volume": 279.177145, "trades": 6, "taker_buy_volume": 16068.5, "taker_buy_quote": 50.937145}, {"ts": 1771126200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 636576.6, "quote_volume": 2011.582056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 487717.2, "quote_volume": 1536.30918, "trades": 17, "taker_buy_volume": 453905.5, "taker_buy_quote": 1429.802325}, {"ts": 1771126500000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 304349.1, "quote_volume": 955.610731, "trades": 14, "taker_buy_volume": 288658.4, "taker_buy_quote": 906.387376}, {"ts": 1771126560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 1651932.2, "quote_volume": 5170.012283, "trades": 32, "taker_buy_volume": 937488.2, "taker_buy_quote": 2935.24574}, {"ts": 1771126740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27110.1, "quote_volume": 84.854613, "trades": 2, "taker_buy_volume": 27110.1, "taker_buy_quote": 84.854613}, {"ts": 1771126800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1941274.0, "quote_volume": 6076.18762, "trades": 24, "taker_buy_volume": 1619922.4, "taker_buy_quote": 5070.357112}, {"ts": 1771126860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 161413.1, "quote_volume": 505.287755, "trades": 11, "taker_buy_volume": 100850.0, "taker_buy_quote": 315.992766}, {"ts": 1771127040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 277039.9, "quote_volume": 867.134887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 33975.3, "quote_volume": 106.526235, "trades": 6, "taker_buy_volume": 18354.6, "taker_buy_quote": 57.633444}, {"ts": 1771127160000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 886743.7, "quote_volume": 2793.410907, "trades": 33, "taker_buy_volume": 571311.5, "taker_buy_quote": 1799.799477}, {"ts": 1771127220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15067.6, "quote_volume": 47.613616, "trades": 4, "taker_buy_volume": 15067.6, "taker_buy_quote": 47.613616}, {"ts": 1771127280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5537.9, "quote_volume": 17.499764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22193.7, "quote_volume": 70.132092, "trades": 7, "taker_buy_volume": 22193.7, "taker_buy_quote": 70.132092}, {"ts": 1771127400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 337050.1, "quote_volume": 1065.078316, "trades": 3, "taker_buy_volume": 337050.1, "taker_buy_quote": 1065.078316}, {"ts": 1771127460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7278.4, "quote_volume": 22.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 309636.7, "quote_volume": 978.451972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5869.4, "quote_volume": 18.605998, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 18.605998}, {"ts": 1771127760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 98905.7, "quote_volume": 313.531069, "trades": 8, "taker_buy_volume": 11407.3, "taker_buy_quote": 36.161141}, {"ts": 1771128060000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 270861.8, "quote_volume": 858.158326, "trades": 9, "taker_buy_volume": 223503.8, "taker_buy_quote": 708.507046}, {"ts": 1771128120000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 173248.6, "quote_volume": 550.047918, "trades": 10, "taker_buy_volume": 14201.6, "taker_buy_quote": 45.161088}, {"ts": 1771128180000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 191881.7, "quote_volume": 609.323106, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.96}, {"ts": 1771128240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 52932.9, "quote_volume": 167.797293, "trades": 5, "taker_buy_volume": 3150.5, "taker_buy_quote": 9.987085}, {"ts": 1771128300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21483.8, "quote_volume": 68.103646, "trades": 6, "taker_buy_volume": 10369.5, "taker_buy_quote": 32.871315}, {"ts": 1771128360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 373991.1, "quote_volume": 1189.291698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 370199.9, "quote_volume": 1180.906175, "trades": 5, "taker_buy_volume": 9020.0, "taker_buy_quote": 28.742294}, {"ts": 1771128480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 75150.7, "quote_volume": 239.730733, "trades": 2, "taker_buy_volume": 75150.7, "taker_buy_quote": 239.730733}, {"ts": 1771128540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 354192.8, "quote_volume": 1133.41696, "trades": 8, "taker_buy_volume": 93578.0, "taker_buy_quote": 299.4496}, {"ts": 1771128660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7083.8, "quote_volume": 22.597322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 45550.5, "quote_volume": 145.7616, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 37.56416}, {"ts": 1771128780000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 22276.3, "quote_volume": 71.374336, "trades": 6, "taker_buy_volume": 9017.6, "taker_buy_quote": 28.946496}, {"ts": 1771128840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3146.6, "quote_volume": 10.100586, "trades": 1, "taker_buy_volume": 3146.6, "taker_buy_quote": 10.100586}, {"ts": 1771128900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33811.7, "quote_volume": 108.535557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 289402.8, "quote_volume": 928.982988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 143283.6, "quote_volume": 457.433527, "trades": 9, "taker_buy_volume": 42171.1, "taker_buy_quote": 134.884652}, {"ts": 1771129200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 337845.8, "quote_volume": 1077.728102, "trades": 9, "taker_buy_volume": 337845.8, "taker_buy_quote": 1077.728102}, {"ts": 1771129260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6281.6, "quote_volume": 19.975488, "trades": 2, "taker_buy_volume": 6281.6, "taker_buy_quote": 19.975488}, {"ts": 1771129380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 451399.6, "quote_volume": 1435.450728, "trades": 21, "taker_buy_volume": 440393.4, "taker_buy_quote": 1400.451012}, {"ts": 1771129560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2517.3, "quote_volume": 7.979841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 353641.1, "quote_volume": 1121.042287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3150.6, "quote_volume": 9.987402, "trades": 1, "taker_buy_volume": 3150.6, "taker_buy_quote": 9.987402}, {"ts": 1771129800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 57797.0, "quote_volume": 183.79446, "trades": 1, "taker_buy_volume": 57797.0, "taker_buy_quote": 183.79446}, {"ts": 1771129920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 399798.2, "quote_volume": 1271.358276, "trades": 4, "taker_buy_volume": 344330.2, "taker_buy_quote": 1094.970036}, {"ts": 1771130040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 91557.0, "quote_volume": 291.15126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 137036.0, "quote_volume": 435.77448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1567.3, "quote_volume": 4.999687, "trades": 1, "taker_buy_volume": 1567.3, "taker_buy_quote": 4.999687}, {"ts": 1771130340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6269.5, "quote_volume": 19.999705, "trades": 1, "taker_buy_volume": 6269.5, "taker_buy_quote": 19.999705}, {"ts": 1771130460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 31347.9, "quote_volume": 99.999801, "trades": 1, "taker_buy_volume": 31347.9, "taker_buy_quote": 99.999801}, {"ts": 1771130520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1692.7, "quote_volume": 5.399713, "trades": 1, "taker_buy_volume": 1692.7, "taker_buy_quote": 5.399713}, {"ts": 1771130760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 84383.2, "quote_volume": 269.01845, "trades": 6, "taker_buy_volume": 34175.7, "taker_buy_quote": 109.020483}, {"ts": 1771131000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2167.3, "quote_volume": 6.913687, "trades": 1, "taker_buy_volume": 2167.3, "taker_buy_quote": 6.913687}, {"ts": 1771131120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1049591.5, "quote_volume": 3337.70097, "trades": 8, "taker_buy_volume": 309150.1, "taker_buy_quote": 983.097318}, {"ts": 1771131300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1886.7, "quote_volume": 5.999706, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 5.999706}, {"ts": 1771131600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1851.7, "quote_volume": 5.888406, "trades": 1, "taker_buy_volume": 1851.7, "taker_buy_quote": 5.888406}, {"ts": 1771131660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 327818.6, "quote_volume": 1042.463148, "trades": 2, "taker_buy_volume": 327818.6, "taker_buy_quote": 1042.463148}, {"ts": 1771131720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 246573.5, "quote_volume": 786.569465, "trades": 3, "taker_buy_volume": 246573.5, "taker_buy_quote": 786.569465}, {"ts": 1771131780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 45596.1, "quote_volume": 144.995598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 601591.9, "quote_volume": 1911.705739, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5503.1, "quote_volume": 17.554889, "trades": 1, "taker_buy_volume": 5503.1, "taker_buy_quote": 17.554889}, {"ts": 1771132140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 333639.5, "quote_volume": 1064.310005, "trades": 5, "taker_buy_volume": 333639.5, "taker_buy_quote": 1064.310005}, {"ts": 1771132620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 231859.7, "quote_volume": 739.632443, "trades": 4, "taker_buy_volume": 122907.4, "taker_buy_quote": 392.074606}, {"ts": 1771132680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 401670.3, "quote_volume": 1281.328257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8156.2, "quote_volume": 25.936716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 26707.3, "quote_volume": 85.438812, "trades": 2, "taker_buy_volume": 24252.5, "taker_buy_quote": 77.608}, {"ts": 1771133280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 263664.1, "quote_volume": 843.388351, "trades": 15, "taker_buy_volume": 190706.8, "taker_buy_quote": 610.26176}, {"ts": 1771133580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 33811.7, "quote_volume": 107.859323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9868.3, "quote_volume": 31.381194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 682085.0, "quote_volume": 2175.85115, "trades": 10, "taker_buy_volume": 645132.7, "taker_buy_quote": 2057.973313}, {"ts": 1771134360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 364493.1, "quote_volume": 1162.732989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 53975.5, "quote_volume": 171.64209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 114273.4, "quote_volume": 363.389412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43811.7, "quote_volume": 139.321206, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1771135320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6314.9, "quote_volume": 20.081382, "trades": 2, "taker_buy_volume": 6314.9, "taker_buy_quote": 20.081382}, {"ts": 1771135440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3251.7, "quote_volume": 10.307889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 10257144.9, "quote_volume": 32385.060506, "trades": 59, "taker_buy_volume": 611599.9, "taker_buy_quote": 1932.868711}, {"ts": 1771135860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 334261.5, "quote_volume": 1056.26634, "trades": 5, "taker_buy_volume": 1898.7, "taker_buy_quote": 5.999892}, {"ts": 1771135920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2737.7, "quote_volume": 8.651132, "trades": 1, "taker_buy_volume": 2737.7, "taker_buy_quote": 8.651132}, {"ts": 1771136220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1898.7, "quote_volume": 5.999892, "trades": 1, "taker_buy_volume": 1898.7, "taker_buy_quote": 5.999892}, {"ts": 1771136340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 135813.2, "quote_volume": 427.81158, "trades": 4, "taker_buy_volume": 1904.8, "taker_buy_quote": 6.00012}, {"ts": 1771136400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 662438.1, "quote_volume": 2086.680015, "trades": 4, "taker_buy_volume": 662438.1, "taker_buy_quote": 2086.680015}, {"ts": 1771136460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1502161.6, "quote_volume": 4730.258208, "trades": 19, "taker_buy_volume": 359813.4, "taker_buy_quote": 1133.41221}, {"ts": 1771137060000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 26440.3, "quote_volume": 83.132608, "trades": 3, "taker_buy_volume": 11006.6, "taker_buy_quote": 34.67079}, {"ts": 1771137120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 809373.8, "quote_volume": 2550.250551, "trades": 15, "taker_buy_volume": 809373.8, "taker_buy_quote": 2550.250551}, {"ts": 1771137360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 275626.2, "quote_volume": 870.978792, "trades": 3, "taker_buy_volume": 275626.2, "taker_buy_quote": 870.978792}, {"ts": 1771137420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 71553.7, "quote_volume": 225.394155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 192419.0, "quote_volume": 606.11985, "trades": 10, "taker_buy_volume": 65806.8, "taker_buy_quote": 207.29142}, {"ts": 1771137900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 76777.0, "quote_volume": 241.07978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 411659.2, "quote_volume": 1292.609888, "trades": 4, "taker_buy_volume": 411659.2, "taker_buy_quote": 1292.609888}, {"ts": 1771138260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 382618.1, "quote_volume": 1201.420834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.4}, {"ts": 1771138380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 666642.4, "quote_volume": 2093.257136, "trades": 5, "taker_buy_volume": 666642.4, "taker_buy_quote": 2093.257136}, {"ts": 1771138440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 827717.4, "quote_volume": 2599.032636, "trades": 16, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.168738}, {"ts": 1771138740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 304293.2, "quote_volume": 955.480648, "trades": 2, "taker_buy_volume": 232589.4, "taker_buy_quote": 730.330716}, {"ts": 1771138860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 344992.0, "quote_volume": 1086.7248, "trades": 5, "taker_buy_volume": 344992.0, "taker_buy_quote": 1086.7248}, {"ts": 1771139160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 2857.1, "quote_volume": 8.999865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 801745.6, "quote_volume": 2533.516096, "trades": 12, "taker_buy_volume": 401963.8, "taker_buy_quote": 1270.205608}, {"ts": 1771139580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 37554.9, "quote_volume": 118.673484, "trades": 2, "taker_buy_volume": 3743.2, "taker_buy_quote": 11.828512}, {"ts": 1771139640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 872280.8, "quote_volume": 2756.407328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3170.7, "quote_volume": 10.019412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1582.2, "quote_volume": 4.999752, "trades": 1, "taker_buy_volume": 1582.2, "taker_buy_quote": 4.999752}, {"ts": 1771140360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 155806.1, "quote_volume": 490.789215, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 226.8}, {"ts": 1771140480000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 440723.4, "quote_volume": 1388.298799, "trades": 7, "taker_buy_volume": 368723.4, "taker_buy_quote": 1161.498799}, {"ts": 1771140540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 325565.8, "quote_volume": 1025.53227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 439375.1, "quote_volume": 1384.031565, "trades": 10, "taker_buy_volume": 439375.1, "taker_buy_quote": 1384.031565}, {"ts": 1771140720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 96094.5, "quote_volume": 302.697675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 90466.7, "quote_volume": 285.874772, "trades": 4, "taker_buy_volume": 90466.7, "taker_buy_quote": 285.874772}, {"ts": 1771141020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 158730.1, "quote_volume": 499.999815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 229192.0, "quote_volume": 721.9548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 284810.1, "quote_volume": 899.999916, "trades": 2, "taker_buy_volume": 284810.1, "taker_buy_quote": 899.999916}, {"ts": 1771141680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1607701.3, "quote_volume": 5080.336108, "trades": 10, "taker_buy_volume": 561542.1, "taker_buy_quote": 1774.473036}, {"ts": 1771141920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30363.0, "quote_volume": 95.64345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 340714.0, "quote_volume": 1073.2491, "trades": 3, "taker_buy_volume": 6850.7, "taker_buy_quote": 21.579705}, {"ts": 1771142040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 527330.3, "quote_volume": 1661.090445, "trades": 5, "taker_buy_volume": 527330.3, "taker_buy_quote": 1661.090445}, {"ts": 1771142160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 109545.6, "quote_volume": 345.06864, "trades": 3, "taker_buy_volume": 109545.6, "taker_buy_quote": 345.06864}, {"ts": 1771142400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 105652.1, "quote_volume": 332.643382, "trades": 7, "taker_buy_volume": 72537.8, "taker_buy_quote": 228.49407}, {"ts": 1771142520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 47249.9, "quote_volume": 148.837185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 175074.4, "quote_volume": 551.48436, "trades": 4, "taker_buy_volume": 171893.4, "taker_buy_quote": 541.46421}, {"ts": 1771142820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 699529.6, "quote_volume": 2196.522944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 122105.8, "quote_volume": 383.412212, "trades": 2, "taker_buy_volume": 122105.8, "taker_buy_quote": 383.412212}, {"ts": 1771143180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 73818.6, "quote_volume": 231.790404, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 226.08}, {"ts": 1771143600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 87099.5, "quote_volume": 273.49243, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 226.08}, {"ts": 1771143720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 308107.3, "quote_volume": 961.294776, "trades": 2, "taker_buy_volume": 305863.8, "taker_buy_quote": 954.295056}, {"ts": 1771144200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15000.0, "quote_volume": 46.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1620180.4, "quote_volume": 5028.764329, "trades": 17, "taker_buy_volume": 887436.6, "taker_buy_quote": 2757.223173}, {"ts": 1771144320000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 379059.4, "quote_volume": 1172.562988, "trades": 9, "taker_buy_volume": 322435.8, "taker_buy_quote": 997.048815}, {"ts": 1771144380000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 104983.7, "quote_volume": 324.323821, "trades": 6, "taker_buy_volume": 97402.5, "taker_buy_quote": 300.973725}, {"ts": 1771144440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 346695.4, "quote_volume": 1067.821832, "trades": 9, "taker_buy_volume": 333535.1, "taker_buy_quote": 1027.288108}, {"ts": 1771144560000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 352719.8, "quote_volume": 1089.921039, "trades": 6, "taker_buy_volume": 352719.8, "taker_buy_quote": 1089.921039}, {"ts": 1771144620000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 10480.4, "quote_volume": 32.454405, "trades": 2, "taker_buy_volume": 6996.9, "taker_buy_quote": 21.69039}, {"ts": 1771144680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 438018.5, "quote_volume": 1353.477165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1645677.3, "quote_volume": 5085.142857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 55440.9, "quote_volume": 171.312381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3242.8, "quote_volume": 10.020252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2133.9, "quote_volume": 6.61509, "trades": 1, "taker_buy_volume": 2133.9, "taker_buy_quote": 6.61509}, {"ts": 1771145520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 405863.3, "quote_volume": 1258.17623, "trades": 2, "taker_buy_volume": 405863.3, "taker_buy_quote": 1258.17623}, {"ts": 1771145820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 511542.0, "quote_volume": 1585.7802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 282263.7, "quote_volume": 875.01747, "trades": 2, "taker_buy_volume": 282263.7, "taker_buy_quote": 875.01747}, {"ts": 1771146180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 745684.5, "quote_volume": 2319.078795, "trades": 6, "taker_buy_volume": 745684.5, "taker_buy_quote": 2319.078795}, {"ts": 1771146360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1923.0, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 5.99976}, {"ts": 1771146420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 98477.0, "quote_volume": 307.24824, "trades": 8, "taker_buy_volume": 70077.0, "taker_buy_quote": 218.64024}, {"ts": 1771146480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 15431.6, "quote_volume": 48.146592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 82899.6, "quote_volume": 258.646752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 992274.5, "quote_volume": 3082.474022, "trades": 16, "taker_buy_volume": 8906.6, "taker_buy_quote": 27.718826}, {"ts": 1771147140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 201475.3, "quote_volume": 624.591068, "trades": 6, "taker_buy_volume": 1763.8, "taker_buy_quote": 5.485418}, {"ts": 1771147740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8825.7, "quote_volume": 27.447927, "trades": 1, "taker_buy_volume": 8825.7, "taker_buy_quote": 27.447927}, {"ts": 1771148040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 329292.0, "quote_volume": 1020.8052, "trades": 8, "taker_buy_volume": 72000.0, "taker_buy_quote": 223.2}, {"ts": 1771148280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1110845.8, "quote_volume": 3432.513522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1669.0, "quote_volume": 5.15721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22636.1, "quote_volume": 69.945549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 333863.3, "quote_volume": 1031.637597, "trades": 1, "taker_buy_volume": 333863.3, "taker_buy_quote": 1031.637597}, {"ts": 1771148520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2568.7, "quote_volume": 7.96297, "trades": 1, "taker_buy_volume": 2568.7, "taker_buy_quote": 7.96297}, {"ts": 1771149060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1677.7, "quote_volume": 5.20087, "trades": 1, "taker_buy_volume": 1677.7, "taker_buy_quote": 5.20087}, {"ts": 1771149480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1991.8, "quote_volume": 6.17458, "trades": 1, "taker_buy_volume": 1991.8, "taker_buy_quote": 6.17458}, {"ts": 1771149780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 99368.4, "quote_volume": 307.048356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57227.7, "quote_volume": 176.833593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 464572.2, "quote_volume": 1430.882376, "trades": 5, "taker_buy_volume": 320572.2, "taker_buy_quote": 987.362376}, {"ts": 1771150020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20840.0, "quote_volume": 64.1872, "trades": 2, "taker_buy_volume": 20840.0, "taker_buy_quote": 64.1872}, {"ts": 1771150200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 354535.3, "quote_volume": 1091.968724, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 845865.4, "quote_volume": 2607.1387, "trades": 6, "taker_buy_volume": 845865.4, "taker_buy_quote": 2607.1387}, {"ts": 1771150440000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 89890.3, "quote_volume": 277.591853, "trades": 3, "taker_buy_volume": 72972.9, "taker_buy_quote": 225.486261}, {"ts": 1771150500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 535419.5, "quote_volume": 1649.821789, "trades": 4, "taker_buy_volume": 72972.9, "taker_buy_quote": 225.486261}, {"ts": 1771150620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 72972.9, "quote_volume": 224.026803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7129.3, "quote_volume": 21.958244, "trades": 1, "taker_buy_volume": 7129.3, "taker_buy_quote": 21.958244}, {"ts": 1771150740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 60964.4, "quote_volume": 187.770352, "trades": 1, "taker_buy_volume": 60964.4, "taker_buy_quote": 187.770352}, {"ts": 1771150800000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 186777.0, "quote_volume": 574.621695, "trades": 7, "taker_buy_volume": 121630.5, "taker_buy_quote": 374.62194}, {"ts": 1771150860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 507011.2, "quote_volume": 1561.594496, "trades": 9, "taker_buy_volume": 507011.2, "taker_buy_quote": 1561.594496}, {"ts": 1771150920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5778.8, "quote_volume": 17.856492, "trades": 1, "taker_buy_volume": 5778.8, "taker_buy_quote": 17.856492}, {"ts": 1771151160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1916.9, "quote_volume": 5.923221, "trades": 1, "taker_buy_volume": 1916.9, "taker_buy_quote": 5.923221}, {"ts": 1771151280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16181.2, "quote_volume": 49.999908, "trades": 1, "taker_buy_volume": 16181.2, "taker_buy_quote": 49.999908}, {"ts": 1771151460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 14766.1, "quote_volume": 45.627249, "trades": 1, "taker_buy_volume": 14766.1, "taker_buy_quote": 45.627249}, {"ts": 1771151580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 499970.0, "quote_volume": 1539.9076, "trades": 5, "taker_buy_volume": 294251.9, "taker_buy_quote": 906.295852}, {"ts": 1771151700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 509309.7, "quote_volume": 1566.82227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 105625.9, "quote_volume": 324.413959, "trades": 7, "taker_buy_volume": 14244.6, "taker_buy_quote": 43.873368}, {"ts": 1771152000000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 193857.0, "quote_volume": 597.123664, "trades": 5, "taker_buy_volume": 193857.0, "taker_buy_quote": 597.123664}, {"ts": 1771152060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13501.5, "quote_volume": 41.719635, "trades": 2, "taker_buy_volume": 13501.5, "taker_buy_quote": 41.719635}, {"ts": 1771152120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16740.9, "quote_volume": 51.729381, "trades": 3, "taker_buy_volume": 16740.9, "taker_buy_quote": 51.729381}, {"ts": 1771152180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6808.6, "quote_volume": 21.038574, "trades": 1, "taker_buy_volume": 6808.6, "taker_buy_quote": 21.038574}, {"ts": 1771152240000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 389001.8, "quote_volume": 1202.156234, "trades": 7, "taker_buy_volume": 389001.8, "taker_buy_quote": 1202.156234}, {"ts": 1771152300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9307.0, "quote_volume": 28.8517, "trades": 2, "taker_buy_volume": 9307.0, "taker_buy_quote": 28.8517}, {"ts": 1771152360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 12388.2, "quote_volume": 38.40342, "trades": 3, "taker_buy_volume": 12388.2, "taker_buy_quote": 38.40342}, {"ts": 1771152420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10607.0, "quote_volume": 32.8817, "trades": 2, "taker_buy_volume": 10607.0, "taker_buy_quote": 32.8817}, {"ts": 1771152480000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 179867.6, "quote_volume": 555.90125, "trades": 9, "taker_buy_volume": 11036.6, "taker_buy_quote": 34.21346}, {"ts": 1771152540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 15285.8, "quote_volume": 47.38598, "trades": 2, "taker_buy_volume": 15285.8, "taker_buy_quote": 47.38598}, {"ts": 1771152600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 15117.3, "quote_volume": 46.86363, "trades": 2, "taker_buy_volume": 15117.3, "taker_buy_quote": 46.86363}, {"ts": 1771152660000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 17692.4, "quote_volume": 54.78318, "trades": 4, "taker_buy_volume": 11366.4, "taker_buy_quote": 35.23584}, {"ts": 1771152720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14158.3, "quote_volume": 43.89073, "trades": 3, "taker_buy_volume": 14158.3, "taker_buy_quote": 43.89073}, {"ts": 1771152780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 15694.5, "quote_volume": 48.65295, "trades": 2, "taker_buy_volume": 15694.5, "taker_buy_quote": 48.65295}, {"ts": 1771152840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9261.2, "quote_volume": 28.70972, "trades": 2, "taker_buy_volume": 9261.2, "taker_buy_quote": 28.70972}, {"ts": 1771152900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 478857.3, "quote_volume": 1479.669057, "trades": 8, "taker_buy_volume": 7280.0, "taker_buy_quote": 22.4952}, {"ts": 1771153140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20000.0, "quote_volume": 61.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2080.8, "quote_volume": 6.429672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 34074.1, "quote_volume": 105.62971, "trades": 1, "taker_buy_volume": 34074.1, "taker_buy_quote": 105.62971}, {"ts": 1771153920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 72000.0, "quote_volume": 222.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 352082.5, "quote_volume": 1087.934925, "trades": 3, "taker_buy_volume": 352082.5, "taker_buy_quote": 1087.934925}, {"ts": 1771154580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 201050.1, "quote_volume": 621.244809, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2496.6, "quote_volume": 7.73946, "trades": 1, "taker_buy_volume": 2496.6, "taker_buy_quote": 7.73946}, {"ts": 1771154940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 109044.4, "quote_volume": 336.947196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 152437.6, "quote_volume": 472.55656, "trades": 1, "taker_buy_volume": 152437.6, "taker_buy_quote": 472.55656}, {"ts": 1771155300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 124542.3, "quote_volume": 384.835707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 56894.5, "quote_volume": 175.23506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3847.4, "quote_volume": 11.849992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 93823.6, "quote_volume": 289.914924, "trades": 3, "taker_buy_volume": 93823.6, "taker_buy_quote": 289.914924}, {"ts": 1771155780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 33811.7, "quote_volume": 104.478153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 9569.4, "quote_volume": 29.569446, "trades": 1, "taker_buy_volume": 9569.4, "taker_buy_quote": 29.569446}, {"ts": 1771156200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3236.2, "quote_volume": 9.999858, "trades": 1, "taker_buy_volume": 3236.2, "taker_buy_quote": 9.999858}, {"ts": 1771156380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 611647.4, "quote_volume": 1883.873992, "trades": 10, "taker_buy_volume": 136829.9, "taker_buy_quote": 421.436092}, {"ts": 1771156440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 738733.7, "quote_volume": 2275.299796, "trades": 4, "taker_buy_volume": 738733.7, "taker_buy_quote": 2275.299796}, {"ts": 1771156500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 105811.7, "quote_volume": 325.900036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16882.8, "quote_volume": 51.999024, "trades": 5, "taker_buy_volume": 16882.8, "taker_buy_quote": 51.999024}, {"ts": 1771157100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 700501.6, "quote_volume": 2150.513096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 12694.5, "quote_volume": 38.972115, "trades": 2, "taker_buy_volume": 12694.5, "taker_buy_quote": 38.972115}, {"ts": 1771157400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 108049.4, "quote_volume": 330.631164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 105147.9, "quote_volume": 321.752574, "trades": 2, "taker_buy_volume": 71336.2, "taker_buy_quote": 218.288772}, {"ts": 1771157580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 175516.6, "quote_volume": 537.080796, "trades": 2, "taker_buy_volume": 175516.6, "taker_buy_quote": 537.080796}, {"ts": 1771157640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 73683.4, "quote_volume": 225.471204, "trades": 2, "taker_buy_volume": 1683.4, "taker_buy_quote": 5.151204}, {"ts": 1771157700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 114469.5, "quote_volume": 350.27667, "trades": 6, "taker_buy_volume": 8657.8, "taker_buy_quote": 26.492868}, {"ts": 1771157880000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 123011.5, "quote_volume": 377.418447, "trades": 4, "taker_buy_volume": 123011.5, "taker_buy_quote": 377.418447}, {"ts": 1771157940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 414719.6, "quote_volume": 1273.189172, "trades": 4, "taker_buy_volume": 414719.6, "taker_buy_quote": 1273.189172}, {"ts": 1771158240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 69330.9, "quote_volume": 212.845863, "trades": 3, "taker_buy_volume": 1707.5, "taker_buy_quote": 5.242025}, {"ts": 1771158540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1954.3, "quote_volume": 5.999701, "trades": 1, "taker_buy_volume": 1954.3, "taker_buy_quote": 5.999701}, {"ts": 1771158780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 183751.8, "quote_volume": 564.118026, "trades": 8, "taker_buy_volume": 183751.8, "taker_buy_quote": 564.118026}, {"ts": 1771159020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1213200.6, "quote_volume": 3705.4893, "trades": 22, "taker_buy_volume": 403766.5, "taker_buy_quote": 1231.487825}, {"ts": 1771159140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1700.0, "quote_volume": 5.202, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 5.202}, {"ts": 1771159320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 349280.9, "quote_volume": 1068.799554, "trades": 4, "taker_buy_volume": 315469.2, "taker_buy_quote": 965.335752}, {"ts": 1771159380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 77737.7, "quote_volume": 237.099985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28095.8, "quote_volume": 85.411232, "trades": 3, "taker_buy_volume": 24148.5, "taker_buy_quote": 73.41144}, {"ts": 1771159800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 62818.7, "quote_volume": 190.340661, "trades": 7, "taker_buy_volume": 4950.4, "taker_buy_quote": 14.999712}, {"ts": 1771159920000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 773290.2, "quote_volume": 2346.712209, "trades": 7, "taker_buy_volume": 770016.9, "taker_buy_quote": 2336.79411}, {"ts": 1771159980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 669529.3, "quote_volume": 2021.955122, "trades": 15, "taker_buy_volume": 662226.1, "taker_buy_quote": 1999.922822}, {"ts": 1771160100000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 378733.4, "quote_volume": 1140.060202, "trades": 6, "taker_buy_volume": 7266.8, "taker_buy_quote": 21.945736}, {"ts": 1771160160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 551312.0, "quote_volume": 1659.44912, "trades": 15, "taker_buy_volume": 551312.0, "taker_buy_quote": 1659.44912}, {"ts": 1771160220000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 403151.6, "quote_volume": 1213.464499, "trades": 9, "taker_buy_volume": 395156.0, "taker_buy_quote": 1189.41956}, {"ts": 1771160280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3275.4, "quote_volume": 9.8262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 933853.5, "quote_volume": 2805.068757, "trades": 20, "taker_buy_volume": 924690.4, "taker_buy_quote": 2777.579457}, {"ts": 1771160400000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 689117.4, "quote_volume": 2073.90464, "trades": 15, "taker_buy_volume": 603035.9, "taker_buy_quote": 1814.799325}, {"ts": 1771160460000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 43381.1, "quote_volume": 130.481417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4284.8, "quote_volume": 12.897248, "trades": 2, "taker_buy_volume": 4284.8, "taker_buy_quote": 12.897248}, {"ts": 1771160700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5307.8, "quote_volume": 15.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 26490.0, "quote_volume": 79.9998, "trades": 2, "taker_buy_volume": 26490.0, "taker_buy_quote": 79.9998}, {"ts": 1771161120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2270208.8, "quote_volume": 6833.328488, "trades": 43, "taker_buy_volume": 1383487.2, "taker_buy_quote": 4164.296472}, {"ts": 1771161300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4608.2, "quote_volume": 13.916764, "trades": 1, "taker_buy_volume": 4608.2, "taker_buy_quote": 13.916764}, {"ts": 1771161600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 608336.3, "quote_volume": 1831.092263, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 114540.6, "quote_volume": 344.767206, "trades": 10, "taker_buy_volume": 114540.6, "taker_buy_quote": 344.767206}, {"ts": 1771161840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 183408.2, "quote_volume": 552.058682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 333863.3, "quote_volume": 1004.928533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6677.2, "quote_volume": 20.0316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8543.2, "quote_volume": 25.6296, "trades": 3, "taker_buy_volume": 8543.2, "taker_buy_quote": 25.6296}, {"ts": 1771162080000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 17490.7, "quote_volume": 52.490595, "trades": 2, "taker_buy_volume": 17490.7, "taker_buy_quote": 52.490595}, {"ts": 1771162140000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 840501.7, "quote_volume": 2517.725667, "trades": 14, "taker_buy_volume": 462558.4, "taker_buy_quote": 1387.6752}, {"ts": 1771162200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 41388.3, "quote_volume": 123.751017, "trades": 3, "taker_buy_volume": 38080.4, "taker_buy_quote": 113.860396}, {"ts": 1771162260000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 949909.2, "quote_volume": 2839.215988, "trades": 20, "taker_buy_volume": 848657.2, "taker_buy_quote": 2537.485028}, {"ts": 1771162320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 7331.3, "quote_volume": 21.920587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 227237.4, "quote_volume": 677.194676, "trades": 12, "taker_buy_volume": 146199.2, "taker_buy_quote": 435.70084}, {"ts": 1771162440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 620296.6, "quote_volume": 1848.483868, "trades": 9, "taker_buy_volume": 620296.6, "taker_buy_quote": 1848.483868}, {"ts": 1771162500000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 725594.2, "quote_volume": 2161.825803, "trades": 20, "taker_buy_volume": 324310.6, "taker_buy_quote": 966.445588}, {"ts": 1771162560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 669097.8, "quote_volume": 1993.911444, "trades": 6, "taker_buy_volume": 669097.8, "taker_buy_quote": 1993.911444}, {"ts": 1771162620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 76254.4, "quote_volume": 227.238112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 539099.4, "quote_volume": 1605.839209, "trades": 9, "taker_buy_volume": 132471.5, "taker_buy_quote": 394.76507}, {"ts": 1771163100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 329411.8, "quote_volume": 981.647164, "trades": 1, "taker_buy_volume": 329411.8, "taker_buy_quote": 981.647164}, {"ts": 1771163280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 72000.0, "quote_volume": 214.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 118397.3, "quote_volume": 351.639981, "trades": 5, "taker_buy_volume": 62060.7, "taker_buy_quote": 184.320279}, {"ts": 1771163400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 740857.4, "quote_volume": 2200.346478, "trades": 8, "taker_buy_volume": 740857.4, "taker_buy_quote": 2200.346478}, {"ts": 1771163460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4807.3, "quote_volume": 14.277681, "trades": 2, "taker_buy_volume": 4807.3, "taker_buy_quote": 14.277681}, {"ts": 1771163520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 24293.0, "quote_volume": 72.15021, "trades": 2, "taker_buy_volume": 24293.0, "taker_buy_quote": 72.15021}, {"ts": 1771163580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3372.6, "quote_volume": 10.016622, "trades": 1, "taker_buy_volume": 3372.6, "taker_buy_quote": 10.016622}, {"ts": 1771163760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 351758.8, "quote_volume": 1044.723636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 19412.5, "quote_volume": 57.655125, "trades": 1, "taker_buy_volume": 19412.5, "taker_buy_quote": 57.655125}, {"ts": 1771164000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 357370.2, "quote_volume": 1061.389494, "trades": 2, "taker_buy_volume": 357370.2, "taker_buy_quote": 1061.389494}, {"ts": 1771164060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 9984.8, "quote_volume": 29.708547, "trades": 2, "taker_buy_volume": 5369.1, "taker_buy_quote": 15.999918}, {"ts": 1771164240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9038.2, "quote_volume": 26.933836, "trades": 1, "taker_buy_volume": 9038.2, "taker_buy_quote": 26.933836}, {"ts": 1771164360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5016.6, "quote_volume": 14.999634, "trades": 3, "taker_buy_volume": 5016.6, "taker_buy_quote": 14.999634}, {"ts": 1771164420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 19983.0, "quote_volume": 59.74917, "trades": 1, "taker_buy_volume": 19983.0, "taker_buy_quote": 59.74917}, {"ts": 1771164480000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1157516.7, "quote_volume": 3460.264973, "trades": 22, "taker_buy_volume": 1086520.7, "taker_buy_quote": 3248.696893}, {"ts": 1771164540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1300778.6, "quote_volume": 3889.328014, "trades": 17, "taker_buy_volume": 33811.7, "taker_buy_quote": 101.096983}, {"ts": 1771164600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5852.8, "quote_volume": 17.441344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 184752.4, "quote_volume": 550.562152, "trades": 9, "taker_buy_volume": 184752.4, "taker_buy_quote": 550.562152}, {"ts": 1771164840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 50256.1, "quote_volume": 149.763178, "trades": 3, "taker_buy_volume": 50256.1, "taker_buy_quote": 149.763178}, {"ts": 1771164960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4230.3, "quote_volume": 12.606294, "trades": 2, "taker_buy_volume": 4230.3, "taker_buy_quote": 12.606294}, {"ts": 1771165020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 18227.9, "quote_volume": 54.367498, "trades": 2, "taker_buy_volume": 4835.6, "taker_buy_quote": 14.458444}, {"ts": 1771165620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 45949.5, "quote_volume": 137.305449, "trades": 8, "taker_buy_volume": 533.0, "taker_buy_quote": 1.59367}, {"ts": 1771165860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 36850.9, "quote_volume": 110.184191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 78214.9, "quote_volume": 234.6447, "trades": 3, "taker_buy_volume": 76228.2, "taker_buy_quote": 228.6846}, {"ts": 1771166340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22663.1, "quote_volume": 67.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 50000.0, "quote_volume": 150.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 150.5}, {"ts": 1771167240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 116483.2, "quote_volume": 350.614432, "trades": 7, "taker_buy_volume": 116483.2, "taker_buy_quote": 350.614432}, {"ts": 1771167360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 375061.5, "quote_volume": 1128.935115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 53155.0, "quote_volume": 159.99655, "trades": 1, "taker_buy_volume": 53155.0, "taker_buy_quote": 159.99655}, {"ts": 1771167480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4224.1, "quote_volume": 12.714541, "trades": 1, "taker_buy_volume": 4224.1, "taker_buy_quote": 12.714541}, {"ts": 1771167540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9159.0, "quote_volume": 27.56859, "trades": 2, "taker_buy_volume": 9159.0, "taker_buy_quote": 27.56859}, {"ts": 1771167600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7071.4, "quote_volume": 21.284914, "trades": 2, "taker_buy_volume": 7071.4, "taker_buy_quote": 21.284914}, {"ts": 1771167660000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 333736.2, "quote_volume": 1004.587635, "trades": 4, "taker_buy_volume": 299924.5, "taker_buy_quote": 902.814418}, {"ts": 1771167720000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 523131.3, "quote_volume": 1574.314038, "trades": 10, "taker_buy_volume": 148364.7, "taker_buy_quote": 446.664191}, {"ts": 1771167780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10732.0, "quote_volume": 32.41064, "trades": 2, "taker_buy_volume": 10732.0, "taker_buy_quote": 32.41064}, {"ts": 1771167840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10006.7, "quote_volume": 30.220234, "trades": 2, "taker_buy_volume": 10006.7, "taker_buy_quote": 30.220234}, {"ts": 1771167900000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 58042.8, "quote_volume": 174.789256, "trades": 3, "taker_buy_volume": 8042.8, "taker_buy_quote": 24.289256}, {"ts": 1771167960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6775.1, "quote_volume": 20.460802, "trades": 3, "taker_buy_volume": 6775.1, "taker_buy_quote": 20.460802}, {"ts": 1771168020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9562.0, "quote_volume": 28.87724, "trades": 3, "taker_buy_volume": 9562.0, "taker_buy_quote": 28.87724}, {"ts": 1771168080000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 61032.2, "quote_volume": 184.344735, "trades": 4, "taker_buy_volume": 61032.2, "taker_buy_quote": 184.344735}, {"ts": 1771168140000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 14427.9, "quote_volume": 43.65859, "trades": 4, "taker_buy_volume": 8633.2, "taker_buy_quote": 26.158596}, {"ts": 1771168200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9282.5, "quote_volume": 28.125975, "trades": 2, "taker_buy_volume": 9282.5, "taker_buy_quote": 28.125975}, {"ts": 1771168260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7547.4, "quote_volume": 22.868622, "trades": 2, "taker_buy_volume": 7547.4, "taker_buy_quote": 22.868622}, {"ts": 1771168320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7185.0, "quote_volume": 21.77055, "trades": 2, "taker_buy_volume": 7185.0, "taker_buy_quote": 21.77055}, {"ts": 1771168380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5131.0, "quote_volume": 15.54693, "trades": 2, "taker_buy_volume": 5131.0, "taker_buy_quote": 15.54693}, {"ts": 1771168440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5247.3, "quote_volume": 15.899319, "trades": 2, "taker_buy_volume": 5247.3, "taker_buy_quote": 15.899319}, {"ts": 1771168500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4868.1, "quote_volume": 14.750343, "trades": 2, "taker_buy_volume": 4868.1, "taker_buy_quote": 14.750343}, {"ts": 1771168560000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 854229.1, "quote_volume": 2579.82024, "trades": 7, "taker_buy_volume": 9121.6, "taker_buy_quote": 27.59559}, {"ts": 1771168620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10742.1, "quote_volume": 32.441142, "trades": 2, "taker_buy_volume": 10742.1, "taker_buy_quote": 32.441142}, {"ts": 1771168680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 12561.3, "quote_volume": 37.935126, "trades": 2, "taker_buy_volume": 12561.3, "taker_buy_quote": 37.935126}, {"ts": 1771168740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7719.1, "quote_volume": 23.311682, "trades": 2, "taker_buy_volume": 7719.1, "taker_buy_quote": 23.311682}, {"ts": 1771168800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11303.4, "quote_volume": 34.136268, "trades": 2, "taker_buy_volume": 11303.4, "taker_buy_quote": 34.136268}, {"ts": 1771168860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9282.2, "quote_volume": 28.032244, "trades": 2, "taker_buy_volume": 9282.2, "taker_buy_quote": 28.032244}, {"ts": 1771168920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5351.9, "quote_volume": 16.162738, "trades": 2, "taker_buy_volume": 5351.9, "taker_buy_quote": 16.162738}, {"ts": 1771168980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9752.6, "quote_volume": 29.452852, "trades": 3, "taker_buy_volume": 9752.6, "taker_buy_quote": 29.452852}, {"ts": 1771169040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8113.7, "quote_volume": 24.503374, "trades": 3, "taker_buy_volume": 8113.7, "taker_buy_quote": 24.503374}, {"ts": 1771169100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9672.1, "quote_volume": 29.209742, "trades": 3, "taker_buy_volume": 9672.1, "taker_buy_quote": 29.209742}, {"ts": 1771169160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11554.6, "quote_volume": 34.894892, "trades": 4, "taker_buy_volume": 11554.6, "taker_buy_quote": 34.894892}, {"ts": 1771169220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5943.5, "quote_volume": 17.94937, "trades": 2, "taker_buy_volume": 5943.5, "taker_buy_quote": 17.94937}, {"ts": 1771169280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8878.6, "quote_volume": 26.813372, "trades": 3, "taker_buy_volume": 8878.6, "taker_buy_quote": 26.813372}, {"ts": 1771169340000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 7058.0, "quote_volume": 21.276055, "trades": 2, "taker_buy_volume": 7058.0, "taker_buy_quote": 21.276055}, {"ts": 1771169400000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 263535.1, "quote_volume": 793.278245, "trades": 6, "taker_buy_volume": 263535.1, "taker_buy_quote": 793.278245}, {"ts": 1771169460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7990.8, "quote_volume": 24.132216, "trades": 2, "taker_buy_volume": 7990.8, "taker_buy_quote": 24.132216}, {"ts": 1771169520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6185.8, "quote_volume": 18.681116, "trades": 3, "taker_buy_volume": 6185.8, "taker_buy_quote": 18.681116}, {"ts": 1771169580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6702.9, "quote_volume": 20.242758, "trades": 2, "taker_buy_volume": 6702.9, "taker_buy_quote": 20.242758}, {"ts": 1771169640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5992.5, "quote_volume": 18.09735, "trades": 2, "taker_buy_volume": 5992.5, "taker_buy_quote": 18.09735}, {"ts": 1771169700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 403112.3, "quote_volume": 1213.368023, "trades": 4, "taker_buy_volume": 4989.2, "taker_buy_quote": 15.017492}, {"ts": 1771169760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6531.2, "quote_volume": 19.658912, "trades": 2, "taker_buy_volume": 6531.2, "taker_buy_quote": 19.658912}, {"ts": 1771169820000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 457329.5, "quote_volume": 1377.341694, "trades": 12, "taker_buy_volume": 457329.5, "taker_buy_quote": 1377.341694}, {"ts": 1771169880000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 77758.1, "quote_volume": 234.151834, "trades": 11, "taker_buy_volume": 57984.7, "taker_buy_quote": 174.6339}, {"ts": 1771169940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11054.7, "quote_volume": 33.385194, "trades": 2, "taker_buy_volume": 11054.7, "taker_buy_quote": 33.385194}, {"ts": 1771170000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6008.9, "quote_volume": 18.146878, "trades": 2, "taker_buy_volume": 6008.9, "taker_buy_quote": 18.146878}, {"ts": 1771170060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6005.4, "quote_volume": 18.136308, "trades": 2, "taker_buy_volume": 6005.4, "taker_buy_quote": 18.136308}, {"ts": 1771170120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5732.4, "quote_volume": 17.311848, "trades": 2, "taker_buy_volume": 5732.4, "taker_buy_quote": 17.311848}, {"ts": 1771170180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5125.5, "quote_volume": 15.47901, "trades": 2, "taker_buy_volume": 5125.5, "taker_buy_quote": 15.47901}, {"ts": 1771170240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5697.6, "quote_volume": 17.206752, "trades": 2, "taker_buy_volume": 5697.6, "taker_buy_quote": 17.206752}, {"ts": 1771170300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5872.9, "quote_volume": 17.736158, "trades": 2, "taker_buy_volume": 5872.9, "taker_buy_quote": 17.736158}, {"ts": 1771170360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4819.0, "quote_volume": 14.55338, "trades": 2, "taker_buy_volume": 4819.0, "taker_buy_quote": 14.55338}, {"ts": 1771170420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5461.3, "quote_volume": 16.493126, "trades": 2, "taker_buy_volume": 5461.3, "taker_buy_quote": 16.493126}, {"ts": 1771170480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5270.2, "quote_volume": 15.916004, "trades": 2, "taker_buy_volume": 5270.2, "taker_buy_quote": 15.916004}, {"ts": 1771170540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5394.1, "quote_volume": 16.290182, "trades": 2, "taker_buy_volume": 5394.1, "taker_buy_quote": 16.290182}, {"ts": 1771170600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4630.8, "quote_volume": 13.985016, "trades": 2, "taker_buy_volume": 4630.8, "taker_buy_quote": 13.985016}, {"ts": 1771170660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2432.0, "quote_volume": 7.34464, "trades": 1, "taker_buy_volume": 2432.0, "taker_buy_quote": 7.34464}, {"ts": 1771170720000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 56565.5, "quote_volume": 170.331122, "trades": 5, "taker_buy_volume": 6896.7, "taker_buy_quote": 20.828034}, {"ts": 1771170780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4359.5, "quote_volume": 13.16569, "trades": 2, "taker_buy_volume": 4359.5, "taker_buy_quote": 13.16569}, {"ts": 1771170840000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 205384.2, "quote_volume": 619.263607, "trades": 12, "taker_buy_volume": 105716.5, "taker_buy_quote": 319.26383}, {"ts": 1771170900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6406.8, "quote_volume": 19.348536, "trades": 3, "taker_buy_volume": 6406.8, "taker_buy_quote": 19.348536}, {"ts": 1771170960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4645.5, "quote_volume": 14.02941, "trades": 2, "taker_buy_volume": 4645.5, "taker_buy_quote": 14.02941}, {"ts": 1771171020000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 831134.4, "quote_volume": 2501.766729, "trades": 6, "taker_buy_volume": 5218.5, "taker_buy_quote": 15.75987}, {"ts": 1771171080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8085.2, "quote_volume": 24.417304, "trades": 2, "taker_buy_volume": 8085.2, "taker_buy_quote": 24.417304}, {"ts": 1771171140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 653290.5, "quote_volume": 1972.93731, "trades": 9, "taker_buy_volume": 653290.5, "taker_buy_quote": 1972.93731}, {"ts": 1771171200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 449095.6, "quote_volume": 1351.777756, "trades": 7, "taker_buy_volume": 15751.5, "taker_buy_quote": 47.412015}, {"ts": 1771171260000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 39067.9, "quote_volume": 117.835487, "trades": 7, "taker_buy_volume": 24110.8, "taker_buy_quote": 72.814616}, {"ts": 1771171320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8681.9, "quote_volume": 26.219338, "trades": 2, "taker_buy_volume": 8681.9, "taker_buy_quote": 26.219338}, {"ts": 1771171380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 18974.2, "quote_volume": 57.302084, "trades": 3, "taker_buy_volume": 18974.2, "taker_buy_quote": 57.302084}, {"ts": 1771171440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7498.5, "quote_volume": 22.64547, "trades": 2, "taker_buy_volume": 7498.5, "taker_buy_quote": 22.64547}, {"ts": 1771171500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 428068.7, "quote_volume": 1288.486787, "trades": 11, "taker_buy_volume": 11114.8, "taker_buy_quote": 33.455548}, {"ts": 1771171560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6874.0, "quote_volume": 20.69074, "trades": 2, "taker_buy_volume": 6874.0, "taker_buy_quote": 20.69074}, {"ts": 1771171620000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 468778.1, "quote_volume": 1406.356971, "trades": 14, "taker_buy_volume": 10386.1, "taker_buy_quote": 31.210974}, {"ts": 1771171680000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 160255.1, "quote_volume": 480.826028, "trades": 7, "taker_buy_volume": 78315.9, "taker_buy_quote": 235.008428}, {"ts": 1771171740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9600.5, "quote_volume": 28.897505, "trades": 3, "taker_buy_volume": 9600.5, "taker_buy_quote": 28.897505}, {"ts": 1771171800000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 44094.0, "quote_volume": 132.384823, "trades": 3, "taker_buy_volume": 44094.0, "taker_buy_quote": 132.384823}, {"ts": 1771171860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7109.4, "quote_volume": 21.399294, "trades": 2, "taker_buy_volume": 7109.4, "taker_buy_quote": 21.399294}, {"ts": 1771171920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 11179.0, "quote_volume": 33.64879, "trades": 4, "taker_buy_volume": 11179.0, "taker_buy_quote": 33.64879}, {"ts": 1771171980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6081.1, "quote_volume": 18.304111, "trades": 2, "taker_buy_volume": 6081.1, "taker_buy_quote": 18.304111}, {"ts": 1771172040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6243.0, "quote_volume": 18.79143, "trades": 2, "taker_buy_volume": 6243.0, "taker_buy_quote": 18.79143}, {"ts": 1771172100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5041.1, "quote_volume": 15.173711, "trades": 3, "taker_buy_volume": 5041.1, "taker_buy_quote": 15.173711}, {"ts": 1771172160000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 659796.1, "quote_volume": 1986.374296, "trades": 16, "taker_buy_volume": 496280.2, "taker_buy_quote": 1494.191437}, {"ts": 1771172220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 65634.4, "quote_volume": 198.215888, "trades": 4, "taker_buy_volume": 65634.4, "taker_buy_quote": 198.215888}, {"ts": 1771172280000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 204180.2, "quote_volume": 616.718968, "trades": 8, "taker_buy_volume": 9476.4, "taker_buy_quote": 28.713492}, {"ts": 1771172340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8535.0, "quote_volume": 25.86105, "trades": 3, "taker_buy_volume": 8535.0, "taker_buy_quote": 25.86105}, {"ts": 1771172400000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 730495.2, "quote_volume": 2206.235209, "trades": 18, "taker_buy_volume": 20420.8, "taker_buy_quote": 61.810521}, {"ts": 1771172460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 12191.0, "quote_volume": 36.81682, "trades": 2, "taker_buy_volume": 12191.0, "taker_buy_quote": 36.81682}, {"ts": 1771172520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11070.3, "quote_volume": 33.432306, "trades": 2, "taker_buy_volume": 11070.3, "taker_buy_quote": 33.432306}, {"ts": 1771172580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 589389.0, "quote_volume": 1779.95478, "trades": 7, "taker_buy_volume": 589389.0, "taker_buy_quote": 1779.95478}, {"ts": 1771172640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 14523.8, "quote_volume": 43.861876, "trades": 3, "taker_buy_volume": 14523.8, "taker_buy_quote": 43.861876}, {"ts": 1771172700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7756.9, "quote_volume": 23.425838, "trades": 2, "taker_buy_volume": 7756.9, "taker_buy_quote": 23.425838}, {"ts": 1771172760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 13103.7, "quote_volume": 39.573174, "trades": 4, "taker_buy_volume": 13103.7, "taker_buy_quote": 39.573174}, {"ts": 1771172820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9315.9, "quote_volume": 28.134018, "trades": 2, "taker_buy_volume": 9315.9, "taker_buy_quote": 28.134018}, {"ts": 1771172880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7789.3, "quote_volume": 23.523686, "trades": 2, "taker_buy_volume": 7789.3, "taker_buy_quote": 23.523686}, {"ts": 1771172940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5772.8, "quote_volume": 17.491584, "trades": 2, "taker_buy_volume": 5772.8, "taker_buy_quote": 17.491584}, {"ts": 1771173000000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 38969.3, "quote_volume": 117.738862, "trades": 4, "taker_buy_volume": 38969.3, "taker_buy_quote": 117.738862}, {"ts": 1771173060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6611.6, "quote_volume": 20.033148, "trades": 2, "taker_buy_volume": 6611.6, "taker_buy_quote": 20.033148}, {"ts": 1771173120000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 6828.5, "quote_volume": 20.655879, "trades": 2, "taker_buy_volume": 6828.5, "taker_buy_quote": 20.655879}, {"ts": 1771173180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5261.8, "quote_volume": 15.890636, "trades": 2, "taker_buy_volume": 5261.8, "taker_buy_quote": 15.890636}, {"ts": 1771173240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7988.9, "quote_volume": 24.126478, "trades": 2, "taker_buy_volume": 7988.9, "taker_buy_quote": 24.126478}, {"ts": 1771173300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6488.9, "quote_volume": 19.596478, "trades": 2, "taker_buy_volume": 6488.9, "taker_buy_quote": 19.596478}, {"ts": 1771173360000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 31780.0, "quote_volume": 95.723691, "trades": 3, "taker_buy_volume": 6589.1, "taker_buy_quote": 19.899082}, {"ts": 1771173420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6199.4, "quote_volume": 18.722188, "trades": 2, "taker_buy_volume": 6199.4, "taker_buy_quote": 18.722188}, {"ts": 1771173480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4670.5, "quote_volume": 14.10491, "trades": 2, "taker_buy_volume": 4670.5, "taker_buy_quote": 14.10491}, {"ts": 1771173540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 83740.0, "quote_volume": 252.0574, "trades": 4, "taker_buy_volume": 5945.3, "taker_buy_quote": 17.895353}, {"ts": 1771173600000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 340792.5, "quote_volume": 1025.812878, "trades": 6, "taker_buy_volume": 340792.5, "taker_buy_quote": 1025.812878}, {"ts": 1771173660000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 17973.7, "quote_volume": 54.212416, "trades": 5, "taker_buy_volume": 11157.9, "taker_buy_quote": 33.696858}, {"ts": 1771173720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6367.3, "quote_volume": 19.229246, "trades": 2, "taker_buy_volume": 6367.3, "taker_buy_quote": 19.229246}, {"ts": 1771173780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11683.2, "quote_volume": 35.283264, "trades": 4, "taker_buy_volume": 11683.2, "taker_buy_quote": 35.283264}, {"ts": 1771173840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8891.7, "quote_volume": 26.852934, "trades": 2, "taker_buy_volume": 8891.7, "taker_buy_quote": 26.852934}, {"ts": 1771173900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7437.0, "quote_volume": 22.45974, "trades": 2, "taker_buy_volume": 7437.0, "taker_buy_quote": 22.45974}, {"ts": 1771173960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4437.5, "quote_volume": 13.40125, "trades": 2, "taker_buy_volume": 4437.5, "taker_buy_quote": 13.40125}, {"ts": 1771174020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5900.8, "quote_volume": 17.820416, "trades": 2, "taker_buy_volume": 5900.8, "taker_buy_quote": 17.820416}, {"ts": 1771174080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4597.1, "quote_volume": 13.883242, "trades": 2, "taker_buy_volume": 4597.1, "taker_buy_quote": 13.883242}, {"ts": 1771174140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6087.4, "quote_volume": 18.383948, "trades": 3, "taker_buy_volume": 6087.4, "taker_buy_quote": 18.383948}, {"ts": 1771174200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11018.1, "quote_volume": 33.274662, "trades": 4, "taker_buy_volume": 11018.1, "taker_buy_quote": 33.274662}, {"ts": 1771174260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5184.2, "quote_volume": 15.656284, "trades": 2, "taker_buy_volume": 5184.2, "taker_buy_quote": 15.656284}, {"ts": 1771174320000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 15122.7, "quote_volume": 45.570554, "trades": 4, "taker_buy_volume": 5122.7, "taker_buy_quote": 15.470554}, {"ts": 1771174380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5480.2, "quote_volume": 16.550204, "trades": 2, "taker_buy_volume": 5480.2, "taker_buy_quote": 16.550204}, {"ts": 1771174440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4995.0, "quote_volume": 15.0849, "trades": 2, "taker_buy_volume": 4995.0, "taker_buy_quote": 15.0849}, {"ts": 1771174500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4770.9, "quote_volume": 14.408118, "trades": 2, "taker_buy_volume": 4770.9, "taker_buy_quote": 14.408118}, {"ts": 1771174560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4514.1, "quote_volume": 13.632582, "trades": 2, "taker_buy_volume": 4514.1, "taker_buy_quote": 13.632582}, {"ts": 1771174620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4546.1, "quote_volume": 13.729222, "trades": 2, "taker_buy_volume": 4546.1, "taker_buy_quote": 13.729222}, {"ts": 1771174680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6650.4, "quote_volume": 20.084208, "trades": 3, "taker_buy_volume": 6650.4, "taker_buy_quote": 20.084208}, {"ts": 1771174740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6395.4, "quote_volume": 19.314108, "trades": 3, "taker_buy_volume": 6395.4, "taker_buy_quote": 19.314108}, {"ts": 1771174800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4426.8, "quote_volume": 13.368936, "trades": 2, "taker_buy_volume": 4426.8, "taker_buy_quote": 13.368936}, {"ts": 1771174860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2711.7, "quote_volume": 8.189334, "trades": 1, "taker_buy_volume": 2711.7, "taker_buy_quote": 8.189334}, {"ts": 1771174920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6381.1, "quote_volume": 19.270922, "trades": 3, "taker_buy_volume": 6381.1, "taker_buy_quote": 19.270922}, {"ts": 1771174980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4676.8, "quote_volume": 14.123936, "trades": 2, "taker_buy_volume": 4676.8, "taker_buy_quote": 14.123936}, {"ts": 1771175040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2768.4, "quote_volume": 8.360568, "trades": 1, "taker_buy_volume": 2768.4, "taker_buy_quote": 8.360568}, {"ts": 1771175100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7660.8, "quote_volume": 23.135616, "trades": 4, "taker_buy_volume": 7660.8, "taker_buy_quote": 23.135616}, {"ts": 1771175160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25238.4, "quote_volume": 76.219968, "trades": 6, "taker_buy_volume": 19443.7, "taker_buy_quote": 58.719974}, {"ts": 1771175220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2839.2, "quote_volume": 8.574384, "trades": 1, "taker_buy_volume": 2839.2, "taker_buy_quote": 8.574384}, {"ts": 1771175280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8051.0, "quote_volume": 24.31402, "trades": 3, "taker_buy_volume": 8051.0, "taker_buy_quote": 24.31402}, {"ts": 1771175340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2792.3, "quote_volume": 8.432746, "trades": 1, "taker_buy_volume": 2792.3, "taker_buy_quote": 8.432746}, {"ts": 1771175400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7117.9, "quote_volume": 21.496058, "trades": 3, "taker_buy_volume": 7117.9, "taker_buy_quote": 21.496058}, {"ts": 1771175460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2844.2, "quote_volume": 8.589484, "trades": 1, "taker_buy_volume": 2844.2, "taker_buy_quote": 8.589484}, {"ts": 1771175520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4116.4, "quote_volume": 12.431528, "trades": 2, "taker_buy_volume": 4116.4, "taker_buy_quote": 12.431528}, {"ts": 1771175580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4410.1, "quote_volume": 13.318502, "trades": 2, "taker_buy_volume": 4410.1, "taker_buy_quote": 13.318502}, {"ts": 1771175640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2722.0, "quote_volume": 8.22044, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 8.22044}, {"ts": 1771175700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2469.2, "quote_volume": 7.456984, "trades": 1, "taker_buy_volume": 2469.2, "taker_buy_quote": 7.456984}, {"ts": 1771175760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5276.6, "quote_volume": 15.935332, "trades": 2, "taker_buy_volume": 5276.6, "taker_buy_quote": 15.935332}, {"ts": 1771175820000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 395032.5, "quote_volume": 1189.069596, "trades": 4, "taker_buy_volume": 2177.1, "taker_buy_quote": 6.574842}, {"ts": 1771175880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5949.2, "quote_volume": 17.907092, "trades": 2, "taker_buy_volume": 5949.2, "taker_buy_quote": 17.907092}, {"ts": 1771175940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4002.3, "quote_volume": 12.046923, "trades": 1, "taker_buy_volume": 4002.3, "taker_buy_quote": 12.046923}, {"ts": 1771176000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7292.8, "quote_volume": 21.951328, "trades": 1, "taker_buy_volume": 7292.8, "taker_buy_quote": 21.951328}, {"ts": 1771176420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 108052.7, "quote_volume": 324.1581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1770.6, "quote_volume": 5.329506, "trades": 1, "taker_buy_volume": 1770.6, "taker_buy_quote": 5.329506}, {"ts": 1771176540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 601320.0, "quote_volume": 1809.9732, "trades": 8, "taker_buy_volume": 316092.0, "taker_buy_quote": 951.43692}, {"ts": 1771176960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 41847.4, "quote_volume": 126.379148, "trades": 2, "taker_buy_volume": 41847.4, "taker_buy_quote": 126.379148}, {"ts": 1771177020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 3407177.1, "quote_volume": 10259.224787, "trades": 41, "taker_buy_volume": 816459.7, "taker_buy_quote": 2457.543697}, {"ts": 1771177140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 65978.4, "quote_volume": 199.254768, "trades": 2, "taker_buy_volume": 65978.4, "taker_buy_quote": 199.254768}, {"ts": 1771177200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 671976.3, "quote_volume": 2022.648663, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1985.9, "quote_volume": 5.977559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.003, "high": 0.003, "low": 0.00297, "close": 0.00298, "volume": 1082427.4, "quote_volume": 3225.58337, "trades": 31, "taker_buy_volume": 191328.8, "taker_buy_quote": 572.954786}, {"ts": 1771177560000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 988147.7, "quote_volume": 2948.121886, "trades": 17, "taker_buy_volume": 562094.7, "taker_buy_quote": 1675.100345}, {"ts": 1771177620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26463.5, "quote_volume": 78.596595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5361.1, "quote_volume": 15.868856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 41026.1, "quote_volume": 121.504748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 108040.0, "quote_volume": 321.9592, "trades": 16, "taker_buy_volume": 101302.0, "taker_buy_quote": 301.87996}, {"ts": 1771177920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9238.4, "quote_volume": 27.530432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 37034.0, "quote_volume": 110.36132, "trades": 11, "taker_buy_volume": 33670.7, "taker_buy_quote": 100.338686}, {"ts": 1771178100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 15290.3, "quote_volume": 45.412191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 10552.1, "quote_volume": 31.339737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4040.4, "quote_volume": 12.040392, "trades": 2, "taker_buy_volume": 4040.4, "taker_buy_quote": 12.040392}, {"ts": 1771178400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11236.5, "quote_volume": 33.48477, "trades": 1, "taker_buy_volume": 11236.5, "taker_buy_quote": 33.48477}, {"ts": 1771178460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 72000.0, "quote_volume": 213.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 192986.8, "quote_volume": 571.240928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 1261799.9, "quote_volume": 3732.591588, "trades": 19, "taker_buy_volume": 908488.0, "taker_buy_quote": 2689.12448}, {"ts": 1771178700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 105154.3, "quote_volume": 311.256728, "trades": 2, "taker_buy_volume": 105154.3, "taker_buy_quote": 311.256728}, {"ts": 1771178760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 224435.5, "quote_volume": 666.573435, "trades": 2, "taker_buy_volume": 224435.5, "taker_buy_quote": 666.573435}, {"ts": 1771178940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 1618084.0, "quote_volume": 4830.341336, "trades": 27, "taker_buy_volume": 1481973.8, "taker_buy_quote": 4424.73294}, {"ts": 1771179060000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 7274.5, "quote_volume": 21.638898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15093.1, "quote_volume": 44.977438, "trades": 4, "taker_buy_volume": 10093.1, "taker_buy_quote": 30.077438}, {"ts": 1771179180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 23230.8, "quote_volume": 69.227784, "trades": 1, "taker_buy_volume": 23230.8, "taker_buy_quote": 69.227784}, {"ts": 1771179240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 57192.0, "quote_volume": 170.43216, "trades": 2, "taker_buy_volume": 57192.0, "taker_buy_quote": 170.43216}, {"ts": 1771179300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 206511.9, "quote_volume": 613.340343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 126689.1, "quote_volume": 376.266627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 849457.6, "quote_volume": 2522.889072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 360245.7, "quote_volume": 1069.929729, "trades": 10, "taker_buy_volume": 330522.8, "taker_buy_quote": 981.652716}, {"ts": 1771179540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13817.5, "quote_volume": 41.17615, "trades": 1, "taker_buy_volume": 13817.5, "taker_buy_quote": 41.17615}, {"ts": 1771179600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 64054.9, "quote_volume": 190.883602, "trades": 2, "taker_buy_volume": 64054.9, "taker_buy_quote": 190.883602}, {"ts": 1771179720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11225.2, "quote_volume": 33.451096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 34322.1, "quote_volume": 102.279858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 77892.2, "quote_volume": 232.897678, "trades": 2, "taker_buy_volume": 77892.2, "taker_buy_quote": 232.897678}, {"ts": 1771179960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 80886.3, "quote_volume": 241.888701, "trades": 3, "taker_buy_volume": 75866.4, "taker_buy_quote": 226.8792}, {"ts": 1771180080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 341019.8, "quote_volume": 1016.239004, "trades": 7, "taker_buy_volume": 257278.9, "taker_buy_quote": 766.691122}, {"ts": 1771180260000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 10178.2, "quote_volume": 30.262832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10010.0, "quote_volume": 29.8298, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 29.8298}, {"ts": 1771180500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 339786.8, "quote_volume": 1012.564664, "trades": 4, "taker_buy_volume": 339786.8, "taker_buy_quote": 1012.564664}, {"ts": 1771180740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 78714.9, "quote_volume": 234.570402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 175887.6, "quote_volume": 524.145048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 679444.6, "quote_volume": 2024.744908, "trades": 8, "taker_buy_volume": 679444.6, "taker_buy_quote": 2024.744908}, {"ts": 1771181220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 443386.4, "quote_volume": 1321.291472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1403277.7, "quote_volume": 4195.800323, "trades": 19, "taker_buy_volume": 1382059.5, "taker_buy_quote": 4132.357905}, {"ts": 1771181520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 830499.8, "quote_volume": 2483.194402, "trades": 8, "taker_buy_volume": 100106.0, "taker_buy_quote": 299.31694}, {"ts": 1771181640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 254648.0, "quote_volume": 757.02456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 891893.3, "quote_volume": 2657.842034, "trades": 3, "taker_buy_volume": 891893.3, "taker_buy_quote": 2657.842034}, {"ts": 1771182060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 386041.3, "quote_volume": 1150.403074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 1103804.7, "quote_volume": 3289.260798, "trades": 6, "taker_buy_volume": 761075.6, "taker_buy_quote": 2268.005288}, {"ts": 1771182360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22076.0, "quote_volume": 65.56572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 46995.7, "quote_volume": 140.397271, "trades": 4, "taker_buy_volume": 43632.9, "taker_buy_quote": 130.376127}, {"ts": 1771182720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 437931.4, "quote_volume": 1305.035572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 441060.2, "quote_volume": 1314.359396, "trades": 6, "taker_buy_volume": 441060.2, "taker_buy_quote": 1314.359396}, {"ts": 1771183200000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 255872.4, "quote_volume": 759.999752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 388339.4, "quote_volume": 1157.251412, "trades": 8, "taker_buy_volume": 388339.4, "taker_buy_quote": 1157.251412}, {"ts": 1771183320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 19425.2, "quote_volume": 57.934076, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 14.04702}, {"ts": 1771183440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 21630.6, "quote_volume": 64.675494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 14171.5, "quote_volume": 42.372785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 111603.5, "quote_volume": 333.694465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 9190.5, "quote_volume": 27.479595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 15979.1, "quote_volume": 47.777509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 13493.8, "quote_volume": 40.346462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 12089.4, "quote_volume": 36.147306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1129282.1, "quote_volume": 3376.475787, "trades": 15, "taker_buy_volume": 697345.5, "taker_buy_quote": 2085.063045}, {"ts": 1771183920000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 869250.3, "quote_volume": 2598.755994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 135370.2, "quote_volume": 403.403196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 352941.2, "quote_volume": 1051.764776, "trades": 2, "taker_buy_volume": 352941.2, "taker_buy_quote": 1051.764776}, {"ts": 1771184640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 741040.6, "quote_volume": 2208.300988, "trades": 10, "taker_buy_volume": 388099.4, "taker_buy_quote": 1156.536212}, {"ts": 1771184700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 515052.9, "quote_volume": 1540.008171, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 215.28}, {"ts": 1771185360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8933.2, "quote_volume": 26.620936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 395965.6, "quote_volume": 1187.8968, "trades": 8, "taker_buy_volume": 358813.6, "taker_buy_quote": 1076.4408}, {"ts": 1771186080000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 111144.2, "quote_volume": 334.5641, "trades": 4, "taker_buy_volume": 111144.2, "taker_buy_quote": 334.5641}, {"ts": 1771186140000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 37770.8, "quote_volume": 114.028225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 35111.1, "quote_volume": 106.035522, "trades": 1, "taker_buy_volume": 35111.1, "taker_buy_quote": 106.035522}, {"ts": 1771186260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 14590.5, "quote_volume": 43.917405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 227291.6, "quote_volume": 681.8748, "trades": 9, "taker_buy_volume": 95102.6, "taker_buy_quote": 285.3078}, {"ts": 1771186440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 449852.2, "quote_volume": 1349.5566, "trades": 8, "taker_buy_volume": 18220.2, "taker_buy_quote": 54.6606}, {"ts": 1771186740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 699259.9, "quote_volume": 2097.154379, "trades": 8, "taker_buy_volume": 636727.8, "taker_buy_quote": 1910.1834}, {"ts": 1771186860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33222.5, "quote_volume": 99.999725, "trades": 1, "taker_buy_volume": 33222.5, "taker_buy_quote": 99.999725}, {"ts": 1771187040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 101163.2, "quote_volume": 304.501232, "trades": 5, "taker_buy_volume": 96928.3, "taker_buy_quote": 291.754183}, {"ts": 1771187220000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 426009.1, "quote_volume": 1283.014149, "trades": 11, "taker_buy_volume": 426009.1, "taker_buy_quote": 1283.014149}, {"ts": 1771187280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1689.0, "quote_volume": 5.10078, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 5.10078}, {"ts": 1771187340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1873030.8, "quote_volume": 5656.553016, "trades": 25, "taker_buy_volume": 1291461.6, "taker_buy_quote": 3900.214032}, {"ts": 1771187580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 788056.9, "quote_volume": 2379.931838, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2119.2, "quote_volume": 6.399984, "trades": 1, "taker_buy_volume": 2119.2, "taker_buy_quote": 6.399984}, {"ts": 1771187820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 401582.2, "quote_volume": 1212.711645, "trades": 3, "taker_buy_volume": 394922.3, "taker_buy_quote": 1192.665346}, {"ts": 1771187940000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 355713.7, "quote_volume": 1074.33569, "trades": 5, "taker_buy_volume": 8031.6, "taker_buy_quote": 24.335748}, {"ts": 1771188000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 88864.8, "quote_volume": 269.260344, "trades": 7, "taker_buy_volume": 5794.7, "taker_buy_quote": 17.557941}, {"ts": 1771188180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 791244.5, "quote_volume": 2397.470835, "trades": 19, "taker_buy_volume": 417807.4, "taker_buy_quote": 1265.956422}, {"ts": 1771188360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 21200.0, "quote_volume": 64.12961, "trades": 5, "taker_buy_volume": 10561.0, "taker_buy_quote": 31.99983}, {"ts": 1771188660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 626127.4, "quote_volume": 1899.642192, "trades": 7, "taker_buy_volume": 626127.4, "taker_buy_quote": 1899.642192}, {"ts": 1771188960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1980.1, "quote_volume": 5.999703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 103896.4, "quote_volume": 314.806092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1221796.9, "quote_volume": 3702.044607, "trades": 14, "taker_buy_volume": 781977.6, "taker_buy_quote": 2369.392128}, {"ts": 1771189380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38556.2, "quote_volume": 116.825286, "trades": 2, "taker_buy_volume": 38556.2, "taker_buy_quote": 116.825286}, {"ts": 1771189680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 663715.3, "quote_volume": 2011.057359, "trades": 3, "taker_buy_volume": 663715.3, "taker_buy_quote": 2011.057359}, {"ts": 1771190220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8030.7, "quote_volume": 24.333021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5226.4, "quote_volume": 15.835992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 122716.6, "quote_volume": 371.831298, "trades": 9, "taker_buy_volume": 113769.4, "taker_buy_quote": 344.721282}, {"ts": 1771190700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3591.8, "quote_volume": 10.919072, "trades": 1, "taker_buy_volume": 3591.8, "taker_buy_quote": 10.919072}, {"ts": 1771190880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 547416.6, "quote_volume": 1664.146464, "trades": 13, "taker_buy_volume": 192947.3, "taker_buy_quote": 586.559792}, {"ts": 1771191120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 950533.4, "quote_volume": 2889.621536, "trades": 15, "taker_buy_volume": 597276.1, "taker_buy_quote": 1815.719344}, {"ts": 1771191180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 175508.0, "quote_volume": 533.54432, "trades": 3, "taker_buy_volume": 175508.0, "taker_buy_quote": 533.54432}, {"ts": 1771191600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 352955.8, "quote_volume": 1072.965862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 440705.2, "quote_volume": 1335.336756, "trades": 6, "taker_buy_volume": 440705.2, "taker_buy_quote": 1335.336756}, {"ts": 1771192140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 703089.9, "quote_volume": 2130.362397, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8525.4, "quote_volume": 25.917216, "trades": 1, "taker_buy_volume": 8525.4, "taker_buy_quote": 25.917216}, {"ts": 1771192800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 226933.6, "quote_volume": 689.682652, "trades": 12, "taker_buy_volume": 184151.2, "taker_buy_quote": 559.819648}, {"ts": 1771192920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4953.2, "quote_volume": 15.008196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 13201.3, "quote_volume": 39.999939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 143924.1, "quote_volume": 437.444096, "trades": 5, "taker_buy_volume": 135407.3, "taker_buy_quote": 411.638192}, {"ts": 1771193160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 825085.1, "quote_volume": 2516.509555, "trades": 17, "taker_buy_volume": 136951.0, "taker_buy_quote": 417.70055}, {"ts": 1771193340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 432800.0, "quote_volume": 1320.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 147606.9, "quote_volume": 450.201045, "trades": 4, "taker_buy_volume": 147606.9, "taker_buy_quote": 450.201045}, {"ts": 1771193460000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 606046.3, "quote_volume": 1849.084865, "trades": 13, "taker_buy_volume": 596129.1, "taker_buy_quote": 1818.837405}, {"ts": 1771193520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 370432.1, "quote_volume": 1129.817905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 552568.5, "quote_volume": 1690.75894, "trades": 13, "taker_buy_volume": 530337.7, "taker_buy_quote": 1622.833362}, {"ts": 1771194240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 709690.2, "quote_volume": 2171.652012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 773673.8, "quote_volume": 2370.331546, "trades": 17, "taker_buy_volume": 729858.3, "taker_buy_quote": 2236.315036}, {"ts": 1771194360000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 5228.5, "quote_volume": 15.97957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 6781.5, "quote_volume": 20.799788, "trades": 3, "taker_buy_volume": 4839.8, "taker_buy_quote": 14.858186}, {"ts": 1771194540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 147927.8, "quote_volume": 454.138346, "trades": 3, "taker_buy_volume": 51248.2, "taker_buy_quote": 157.331974}, {"ts": 1771194900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6507.4, "quote_volume": 19.977718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28759.3, "quote_volume": 88.291051, "trades": 1, "taker_buy_volume": 28759.3, "taker_buy_quote": 88.291051}, {"ts": 1771195020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2756.1, "quote_volume": 8.433666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 6868.6, "quote_volume": 20.998276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 51880.1, "quote_volume": 159.271907, "trades": 4, "taker_buy_volume": 51880.1, "taker_buy_quote": 159.271907}, {"ts": 1771195380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 45690.9, "quote_volume": 140.271063, "trades": 1, "taker_buy_volume": 45690.9, "taker_buy_quote": 140.271063}, {"ts": 1771195440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 370254.8, "quote_volume": 1132.979688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1321400.6, "quote_volume": 4056.680252, "trades": 14, "taker_buy_volume": 1285629.9, "taker_buy_quote": 3946.883793}, {"ts": 1771196460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1198156.8, "quote_volume": 3666.359808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 41022.4, "quote_volume": 125.07891, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 110000.0, "quote_volume": 335.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 20981.4, "quote_volume": 63.91446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26739.0, "quote_volume": 81.28656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 442855.2, "quote_volume": 1350.70836, "trades": 4, "taker_buy_volume": 442855.2, "taker_buy_quote": 1350.70836}, {"ts": 1771197000000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 443071.4, "quote_volume": 1351.80582, "trades": 4, "taker_buy_volume": 443071.4, "taker_buy_quote": 1351.80582}, {"ts": 1771197060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 51415.7, "quote_volume": 157.332042, "trades": 1, "taker_buy_volume": 51415.7, "taker_buy_quote": 157.332042}, {"ts": 1771197240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 87837.7, "quote_volume": 268.783362, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 220.32}, {"ts": 1771197360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 1028556.7, "quote_volume": 3157.469138, "trades": 39, "taker_buy_volume": 459712.7, "taker_buy_quote": 1411.51017}, {"ts": 1771197480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 53600.8, "quote_volume": 164.22416, "trades": 4, "taker_buy_volume": 20571.2, "taker_buy_quote": 63.153584}, {"ts": 1771197540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 139019.4, "quote_volume": 426.789558, "trades": 4, "taker_buy_volume": 139019.4, "taker_buy_quote": 426.789558}, {"ts": 1771197600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 51248.2, "quote_volume": 157.331974, "trades": 1, "taker_buy_volume": 51248.2, "taker_buy_quote": 157.331974}, {"ts": 1771197900000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 2112607.8, "quote_volume": 6477.182952, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41490.0, "quote_volume": 126.9594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 848074.5, "quote_volume": 2595.10797, "trades": 18, "taker_buy_volume": 652614.2, "taker_buy_quote": 1996.999452}, {"ts": 1771198080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 329437.3, "quote_volume": 1011.79301, "trades": 8, "taker_buy_volume": 236269.9, "taker_buy_quote": 725.769092}, {"ts": 1771198260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 75264.5, "quote_volume": 231.062015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 84619.0, "quote_volume": 258.93414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8143.3, "quote_volume": 24.999931, "trades": 1, "taker_buy_volume": 8143.3, "taker_buy_quote": 24.999931}, {"ts": 1771198920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1256998.3, "quote_volume": 3846.434408, "trades": 30, "taker_buy_volume": 99293.3, "taker_buy_quote": 303.857108}, {"ts": 1771200120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 48302.9, "quote_volume": 147.323845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 844847.8, "quote_volume": 2585.692529, "trades": 8, "taker_buy_volume": 844847.8, "taker_buy_quote": 2585.692529}, {"ts": 1771200600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16897.0, "quote_volume": 51.70482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25000.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 70000.0, "quote_volume": 214.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20842.5, "quote_volume": 63.986475, "trades": 2, "taker_buy_volume": 20842.5, "taker_buy_quote": 63.986475}, {"ts": 1771201140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 489259.0, "quote_volume": 1497.13254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3671.8, "quote_volume": 11.19899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 912152.1, "quote_volume": 2784.537804, "trades": 22, "taker_buy_volume": 710674.7, "taker_buy_quote": 2170.031734}, {"ts": 1771201320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 186739.8, "quote_volume": 567.688992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 235289.2, "quote_volume": 717.420877, "trades": 14, "taker_buy_volume": 135184.7, "taker_buy_quote": 412.383197}, {"ts": 1771202160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21379.9, "quote_volume": 65.208695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 30099.4, "quote_volume": 91.502176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 64607.3, "quote_volume": 196.406192, "trades": 4, "taker_buy_volume": 50027.5, "taker_buy_quote": 152.0836}, {"ts": 1771202700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 401489.2, "quote_volume": 1220.527168, "trades": 4, "taker_buy_volume": 329489.2, "taker_buy_quote": 1001.647168}, {"ts": 1771202760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13640.8, "quote_volume": 41.468032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3652.4, "quote_volume": 11.103296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 2859773.3, "quote_volume": 8694.637901, "trades": 72, "taker_buy_volume": 92706.9, "taker_buy_quote": 282.036045}, {"ts": 1771204320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 72000.0, "quote_volume": 218.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 72000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 90249.5, "quote_volume": 273.455985, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.3}, {"ts": 1771204860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 677980.6, "quote_volume": 2054.281218, "trades": 5, "taker_buy_volume": 677980.6, "taker_buy_quote": 2054.281218}, {"ts": 1771204920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13847.3, "quote_volume": 42.095792, "trades": 1, "taker_buy_volume": 13847.3, "taker_buy_quote": 42.095792}, {"ts": 1771205040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8855.7, "quote_volume": 26.832771, "trades": 2, "taker_buy_volume": 8855.7, "taker_buy_quote": 26.832771}, {"ts": 1771205280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2094.2, "quote_volume": 6.345426, "trades": 1, "taker_buy_volume": 2094.2, "taker_buy_quote": 6.345426}, {"ts": 1771205340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 14264.5, "quote_volume": 43.221435, "trades": 1, "taker_buy_volume": 14264.5, "taker_buy_quote": 43.221435}, {"ts": 1771205460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21162.6, "quote_volume": 64.122678, "trades": 3, "taker_buy_volume": 12871.2, "taker_buy_quote": 38.999736}, {"ts": 1771205520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 222911.0, "quote_volume": 673.19122, "trades": 6, "taker_buy_volume": 144000.0, "taker_buy_quote": 434.88}, {"ts": 1771205760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 291307.5, "quote_volume": 879.74865, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 217.44}, {"ts": 1771205820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3318.3, "quote_volume": 10.021266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 122552.6, "quote_volume": 370.108852, "trades": 2, "taker_buy_volume": 122552.6, "taker_buy_quote": 370.108852}, {"ts": 1771206180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3048.1, "quote_volume": 9.235743, "trades": 1, "taker_buy_volume": 3048.1, "taker_buy_quote": 9.235743}, {"ts": 1771206360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 72000.0, "quote_volume": 217.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 43588.4, "quote_volume": 131.636968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 25641.6, "quote_volume": 77.694048, "trades": 1, "taker_buy_volume": 25641.6, "taker_buy_quote": 77.694048}, {"ts": 1771206900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 204674.7, "quote_volume": 620.164341, "trades": 9, "taker_buy_volume": 115310.3, "taker_buy_quote": 349.390209}, {"ts": 1771207140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 433405.5, "quote_volume": 1313.218665, "trades": 74, "taker_buy_volume": 105726.6, "taker_buy_quote": 320.351598}, {"ts": 1771207440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 194052.1, "quote_volume": 587.294203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 519080.9, "quote_volume": 1572.815127, "trades": 3, "taker_buy_volume": 519080.9, "taker_buy_quote": 1572.815127}, {"ts": 1771207980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 279580.1, "quote_volume": 848.601988, "trades": 6, "taker_buy_volume": 163118.5, "taker_buy_quote": 495.88024}, {"ts": 1771208340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 568772.7, "quote_volume": 1717.401004, "trades": 13, "taker_buy_volume": 432617.8, "taker_buy_quote": 1306.505756}, {"ts": 1771208580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4541.6, "quote_volume": 13.761048, "trades": 1, "taker_buy_volume": 4541.6, "taker_buy_quote": 13.761048}, {"ts": 1771208880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 1169396.3, "quote_volume": 3531.804637, "trades": 25, "taker_buy_volume": 473077.7, "taker_buy_quote": 1428.922465}, {"ts": 1771209000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 382474.3, "quote_volume": 1155.072386, "trades": 8, "taker_buy_volume": 382474.3, "taker_buy_quote": 1155.072386}, {"ts": 1771209060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 22198.3, "quote_volume": 67.260849, "trades": 2, "taker_buy_volume": 22198.3, "taker_buy_quote": 67.260849}, {"ts": 1771209420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33811.7, "quote_volume": 102.449451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 100000.0, "quote_volume": 302.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3065.6, "quote_volume": 9.288768, "trades": 1, "taker_buy_volume": 3065.6, "taker_buy_quote": 9.288768}, {"ts": 1771209960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 162955.3, "quote_volume": 492.125006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1739080.2, "quote_volume": 5269.413006, "trades": 23, "taker_buy_volume": 1657997.5, "taker_buy_quote": 5023.732425}, {"ts": 1771211220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 147200.1, "quote_volume": 446.016303, "trades": 2, "taker_buy_volume": 147200.1, "taker_buy_quote": 446.016303}, {"ts": 1771211280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 243405.1, "quote_volume": 737.517453, "trades": 1, "taker_buy_volume": 243405.1, "taker_buy_quote": 737.517453}, {"ts": 1771211340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 72000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 218.16}, {"ts": 1771211400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4096.2, "quote_volume": 12.452448, "trades": 1, "taker_buy_volume": 4096.2, "taker_buy_quote": 12.452448}, {"ts": 1771211880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3958.6, "quote_volume": 12.034144, "trades": 1, "taker_buy_volume": 3958.6, "taker_buy_quote": 12.034144}, {"ts": 1771213020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 73816.9, "quote_volume": 224.403376, "trades": 2, "taker_buy_volume": 73816.9, "taker_buy_quote": 224.403376}, {"ts": 1771213080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 41712.5, "quote_volume": 126.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16448.0, "quote_volume": 50.00192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 413735.1, "quote_volume": 1255.640059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 346616.2, "quote_volume": 1053.713248, "trades": 7, "taker_buy_volume": 346616.2, "taker_buy_quote": 1053.713248}, {"ts": 1771213500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3000.6, "quote_volume": 9.15183, "trades": 1, "taker_buy_volume": 3000.6, "taker_buy_quote": 9.15183}, {"ts": 1771213560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 145511.7, "quote_volume": 443.810685, "trades": 3, "taker_buy_volume": 145511.7, "taker_buy_quote": 443.810685}, {"ts": 1771213860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1119939.3, "quote_volume": 3426.97789, "trades": 32, "taker_buy_volume": 202116.1, "taker_buy_quote": 618.475266}, {"ts": 1771214580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 11709.1, "quote_volume": 35.92752, "trades": 2, "taker_buy_volume": 9767.4, "taker_buy_quote": 29.985918}, {"ts": 1771214820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10042.2, "quote_volume": 30.829554, "trades": 1, "taker_buy_volume": 10042.2, "taker_buy_quote": 30.829554}, {"ts": 1771214880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 731163.7, "quote_volume": 2237.460922, "trades": 9, "taker_buy_volume": 332899.5, "taker_buy_quote": 1018.77247}, {"ts": 1771215180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 14623.2, "quote_volume": 44.746992, "trades": 2, "taker_buy_volume": 14623.2, "taker_buy_quote": 44.746992}, {"ts": 1771215240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 433057.0, "quote_volume": 1325.15442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 370857.4, "quote_volume": 1134.823644, "trades": 2, "taker_buy_volume": 370857.4, "taker_buy_quote": 1134.823644}, {"ts": 1771215720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 322899.5, "quote_volume": 988.07247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6458.0, "quote_volume": 19.6969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2373.7, "quote_volume": 7.263522, "trades": 1, "taker_buy_volume": 2373.7, "taker_buy_quote": 7.263522}, {"ts": 1771216140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 143513.7, "quote_volume": 437.716785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 8135.1, "quote_volume": 24.812055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6913.8, "quote_volume": 21.08709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 13745.9, "quote_volume": 42.039373, "trades": 3, "taker_buy_volume": 11437.8, "taker_buy_quote": 34.999668}, {"ts": 1771217040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3029.0, "quote_volume": 9.26874, "trades": 1, "taker_buy_volume": 3029.0, "taker_buy_quote": 9.26874}, {"ts": 1771217100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 55159.5, "quote_volume": 168.78807, "trades": 1, "taker_buy_volume": 55159.5, "taker_buy_quote": 168.78807}, {"ts": 1771218000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 87999.3, "quote_volume": 269.277858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12660.1, "quote_volume": 38.739906, "trades": 1, "taker_buy_volume": 12660.1, "taker_buy_quote": 38.739906}, {"ts": 1771218240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9985.0, "quote_volume": 30.45425, "trades": 3, "taker_buy_volume": 4547.0, "taker_buy_quote": 13.86835}, {"ts": 1771218420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 31526.4, "quote_volume": 95.840256, "trades": 3, "taker_buy_volume": 4544.6, "taker_buy_quote": 13.815584}, {"ts": 1771218780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 61215.5, "quote_volume": 186.707275, "trades": 1, "taker_buy_volume": 61215.5, "taker_buy_quote": 186.707275}, {"ts": 1771218900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 19126.3, "quote_volume": 57.952689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4544.0, "quote_volume": 13.76832, "trades": 1, "taker_buy_volume": 4544.0, "taker_buy_quote": 13.76832}, {"ts": 1771219500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 18080.0, "quote_volume": 54.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 233673.4, "quote_volume": 705.693668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 147311.2, "quote_volume": 444.879824, "trades": 3, "taker_buy_volume": 75311.2, "taker_buy_quote": 227.439824}, {"ts": 1771220220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 427180.3, "quote_volume": 1285.812703, "trades": 12, "taker_buy_volume": 136161.2, "taker_buy_quote": 409.845212}, {"ts": 1771220280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3124.3, "quote_volume": 9.435386, "trades": 1, "taker_buy_volume": 3124.3, "taker_buy_quote": 9.435386}, {"ts": 1771220700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 37010.4, "quote_volume": 111.771408, "trades": 4, "taker_buy_volume": 37010.4, "taker_buy_quote": 111.771408}, {"ts": 1771220760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2014.6, "quote_volume": 6.104238, "trades": 1, "taker_buy_volume": 2014.6, "taker_buy_quote": 6.104238}, {"ts": 1771220940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 13797.4, "quote_volume": 41.806122, "trades": 1, "taker_buy_volume": 13797.4, "taker_buy_quote": 41.806122}, {"ts": 1771221060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 611503.6, "quote_volume": 1852.855908, "trades": 7, "taker_buy_volume": 611503.6, "taker_buy_quote": 1852.855908}, {"ts": 1771221720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 111587.9, "quote_volume": 338.111337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 13307.3, "quote_volume": 40.321119, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.3}, {"ts": 1771221900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3307.3, "quote_volume": 10.021119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2132343.3, "quote_volume": 6439.676766, "trades": 21, "taker_buy_volume": 72000.0, "taker_buy_quote": 217.44}, {"ts": 1771222080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 44248.9, "quote_volume": 133.631678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 216380.0, "quote_volume": 653.4676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4327.6, "quote_volume": 13.026076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2247.5, "quote_volume": 6.78745, "trades": 1, "taker_buy_volume": 2247.5, "taker_buy_quote": 6.78745}, {"ts": 1771222380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 222027.5, "quote_volume": 670.52305, "trades": 4, "taker_buy_volume": 218709.1, "taker_buy_quote": 660.501482}, {"ts": 1771222500000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 359767.5, "quote_volume": 1086.359813, "trades": 4, "taker_buy_volume": 345963.8, "taker_buy_quote": 1044.810676}, {"ts": 1771222560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 349282.2, "quote_volume": 1054.832244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 139489.9, "quote_volume": 421.259498, "trades": 5, "taker_buy_volume": 139489.9, "taker_buy_quote": 421.259498}, {"ts": 1771223040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 704995.9, "quote_volume": 2129.087618, "trades": 3, "taker_buy_volume": 704995.9, "taker_buy_quote": 2129.087618}, {"ts": 1771223100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 152317.8, "quote_volume": 459.999756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 68475.2, "quote_volume": 207.479856, "trades": 2, "taker_buy_volume": 68475.2, "taker_buy_quote": 207.479856}, {"ts": 1771223340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 189411.8, "quote_volume": 573.917754, "trades": 4, "taker_buy_volume": 189411.8, "taker_buy_quote": 573.917754}, {"ts": 1771223460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 45871.0, "quote_volume": 138.98913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 136380.0, "quote_volume": 413.2314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3296.8, "quote_volume": 10.022272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2958.9, "quote_volume": 8.995056, "trades": 1, "taker_buy_volume": 2958.9, "taker_buy_quote": 8.995056}, {"ts": 1771224360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 164473.6, "quote_volume": 499.999744, "trades": 2, "taker_buy_volume": 164473.6, "taker_buy_quote": 499.999744}, {"ts": 1771224720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1907.7, "quote_volume": 5.799408, "trades": 1, "taker_buy_volume": 1907.7, "taker_buy_quote": 5.799408}, {"ts": 1771224840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 417963.8, "quote_volume": 1266.430314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 22721.9, "quote_volume": 68.847357, "trades": 3, "taker_buy_volume": 19414.4, "taker_buy_quote": 58.825632}, {"ts": 1771225560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 801916.7, "quote_volume": 2429.807601, "trades": 11, "taker_buy_volume": 469119.8, "taker_buy_quote": 1421.432994}, {"ts": 1771225680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 156027.1, "quote_volume": 472.762113, "trades": 18, "taker_buy_volume": 105098.3, "taker_buy_quote": 318.447849}, {"ts": 1771225800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16538.5, "quote_volume": 50.111655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 22838.1, "quote_volume": 68.971062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 50385.8, "quote_volume": 152.668974, "trades": 1, "taker_buy_volume": 50385.8, "taker_buy_quote": 152.668974}, {"ts": 1771226040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3651.4, "quote_volume": 11.100256, "trades": 1, "taker_buy_volume": 3651.4, "taker_buy_quote": 11.100256}, {"ts": 1771226280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 417963.8, "quote_volume": 1266.430314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3408.2, "quote_volume": 10.326846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 100771.6, "quote_volume": 305.337948, "trades": 2, "taker_buy_volume": 100771.6, "taker_buy_quote": 305.337948}, {"ts": 1771226760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 349271.5, "quote_volume": 1058.292645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10003.9, "quote_volume": 30.211778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2017.1, "quote_volume": 6.091642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 1083818.6, "quote_volume": 3271.260364, "trades": 22, "taker_buy_volume": 325858.6, "taker_buy_quote": 984.092972}, {"ts": 1771227600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3835.9, "quote_volume": 11.546059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3219.8, "quote_volume": 9.723796, "trades": 1, "taker_buy_volume": 3219.8, "taker_buy_quote": 9.723796}, {"ts": 1771227960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 195431.2, "quote_volume": 588.239593, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3333.3, "quote_volume": 10.033233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 202539.2, "quote_volume": 611.668384, "trades": 9, "taker_buy_volume": 202539.2, "taker_buy_quote": 611.668384}, {"ts": 1771229160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 15085.5, "quote_volume": 45.55821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 685938.7, "quote_volume": 2071.534874, "trades": 5, "taker_buy_volume": 685938.7, "taker_buy_quote": 2071.534874}, {"ts": 1771229520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 417963.8, "quote_volume": 1262.250676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 345963.8, "quote_volume": 1044.810676, "trades": 4, "taker_buy_volume": 345963.8, "taker_buy_quote": 1044.810676}, {"ts": 1771229820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 567552.6, "quote_volume": 1715.180316, "trades": 13, "taker_buy_volume": 81172.9, "taker_buy_quote": 245.953887}, {"ts": 1771230120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 150638.8, "quote_volume": 454.929176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2745.5, "quote_volume": 8.29141, "trades": 1, "taker_buy_volume": 2745.5, "taker_buy_quote": 8.29141}, {"ts": 1771230540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 166528.6, "quote_volume": 502.916372, "trades": 1, "taker_buy_volume": 166528.6, "taker_buy_quote": 502.916372}, {"ts": 1771230660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 16556.2, "quote_volume": 49.999724, "trades": 1, "taker_buy_volume": 16556.2, "taker_buy_quote": 49.999724}, {"ts": 1771230780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 655772.7, "quote_volume": 1973.875827, "trades": 10, "taker_buy_volume": 198975.3, "taker_buy_quote": 598.915653}, {"ts": 1771230960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 275457.6, "quote_volume": 829.127376, "trades": 4, "taker_buy_volume": 275457.6, "taker_buy_quote": 829.127376}, {"ts": 1771231080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 396348.4, "quote_volume": 1193.008684, "trades": 5, "taker_buy_volume": 396348.4, "taker_buy_quote": 1193.008684}, {"ts": 1771231320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3139.1, "quote_volume": 9.480082, "trades": 1, "taker_buy_volume": 3139.1, "taker_buy_quote": 9.480082}, {"ts": 1771231560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 327453.6, "quote_volume": 988.909872, "trades": 5, "taker_buy_volume": 327453.6, "taker_buy_quote": 988.909872}, {"ts": 1771231620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 2218524.3, "quote_volume": 6721.89058, "trades": 28, "taker_buy_volume": 802464.9, "taker_buy_quote": 2431.468647}, {"ts": 1771231740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44370.4, "quote_volume": 134.442312, "trades": 2, "taker_buy_volume": 44370.4, "taker_buy_quote": 134.442312}, {"ts": 1771231800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 27536.2, "quote_volume": 83.159324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 19331.0, "quote_volume": 58.33982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 6306.0, "quote_volume": 19.15034, "trades": 2, "taker_buy_volume": 6306.0, "taker_buy_quote": 19.15034}, {"ts": 1771232580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 466936.5, "quote_volume": 1418.5346, "trades": 12, "taker_buy_volume": 464646.4, "taker_buy_quote": 1411.572696}, {"ts": 1771232940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 491927.6, "quote_volume": 1495.459904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3311.2, "quote_volume": 10.032936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 11601.7, "quote_volume": 35.269168, "trades": 3, "taker_buy_volume": 11601.7, "taker_buy_quote": 35.269168}, {"ts": 1771233180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6624.5, "quote_volume": 20.072235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26583.8, "quote_volume": 80.814752, "trades": 5, "taker_buy_volume": 13286.5, "taker_buy_quote": 40.39096}, {"ts": 1771234140000, "open": 0.00305, "high": 0.00308, "low": 0.00305, "close": 0.00308, "volume": 1952445.2, "quote_volume": 5979.500574, "trades": 53, "taker_buy_volume": 1463697.7, "taker_buy_quote": 4486.435478}, {"ts": 1771234200000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 2440532.0, "quote_volume": 7505.932285, "trades": 123, "taker_buy_volume": 1168116.2, "taker_buy_quote": 3589.808699}, {"ts": 1771234260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 337500.7, "quote_volume": 1039.502156, "trades": 7, "taker_buy_volume": 335533.9, "taker_buy_quote": 1033.444412}, {"ts": 1771234320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 806890.2, "quote_volume": 2485.221816, "trades": 23, "taker_buy_volume": 461648.4, "taker_buy_quote": 1421.877072}, {"ts": 1771234380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 102174.4, "quote_volume": 315.718896, "trades": 10, "taker_buy_volume": 102174.4, "taker_buy_quote": 315.718896}, {"ts": 1771234440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57255.8, "quote_volume": 176.920422, "trades": 8, "taker_buy_volume": 57255.8, "taker_buy_quote": 176.920422}, {"ts": 1771234500000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 2981413.7, "quote_volume": 9236.16535, "trades": 98, "taker_buy_volume": 905754.1, "taker_buy_quote": 2805.349826}, {"ts": 1771234560000, "open": 0.0031, "high": 0.00316, "low": 0.0031, "close": 0.00315, "volume": 8252761.1, "quote_volume": 25865.376018, "trades": 232, "taker_buy_volume": 5706951.0, "taker_buy_quote": 17859.052185}, {"ts": 1771234620000, "open": 0.00315, "high": 0.00315, "low": 0.00311, "close": 0.00311, "volume": 4333882.1, "quote_volume": 13508.328285, "trades": 184, "taker_buy_volume": 2254466.0, "taker_buy_quote": 7024.805971}, {"ts": 1771234680000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 496387.0, "quote_volume": 1541.448495, "trades": 22, "taker_buy_volume": 138763.2, "taker_buy_quote": 432.420328}, {"ts": 1771234740000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 3851226.5, "quote_volume": 12056.217201, "trades": 89, "taker_buy_volume": 2374051.3, "taker_buy_quote": 7432.710172}, {"ts": 1771234800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 115280.8, "quote_volume": 360.828904, "trades": 15, "taker_buy_volume": 81469.1, "taker_buy_quote": 254.998283}, {"ts": 1771234860000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 1024741.6, "quote_volume": 3201.293123, "trades": 47, "taker_buy_volume": 667710.7, "taker_buy_quote": 2084.153379}, {"ts": 1771234920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2196583.8, "quote_volume": 6831.375618, "trades": 7, "taker_buy_volume": 1762473.3, "taker_buy_quote": 5481.291963}, {"ts": 1771235040000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 966403.3, "quote_volume": 3008.919558, "trades": 31, "taker_buy_volume": 802571.1, "taker_buy_quote": 2499.401416}, {"ts": 1771235100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 273004.7, "quote_volume": 851.774664, "trades": 37, "taker_buy_volume": 273004.7, "taker_buy_quote": 851.774664}, {"ts": 1771235160000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 202254.2, "quote_volume": 633.001046, "trades": 3, "taker_buy_volume": 196794.2, "taker_buy_quote": 615.965846}, {"ts": 1771235220000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 4036559.6, "quote_volume": 12647.404948, "trades": 123, "taker_buy_volume": 2595109.1, "taker_buy_quote": 8129.795591}, {"ts": 1771235280000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 1135800.2, "quote_volume": 3556.147237, "trades": 47, "taker_buy_volume": 314338.5, "taker_buy_quote": 984.972116}, {"ts": 1771235340000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 1776064.9, "quote_volume": 5566.900638, "trades": 34, "taker_buy_volume": 1138762.2, "taker_buy_quote": 3571.067781}, {"ts": 1771235400000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1008371.0, "quote_volume": 3161.736173, "trades": 78, "taker_buy_volume": 774949.5, "taker_buy_quote": 2430.996938}, {"ts": 1771235460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 504843.6, "quote_volume": 1585.208904, "trades": 26, "taker_buy_volume": 504843.6, "taker_buy_quote": 1585.208904}, {"ts": 1771235520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 276523.9, "quote_volume": 868.285046, "trades": 20, "taker_buy_volume": 48912.8, "taker_buy_quote": 153.586192}, {"ts": 1771235580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 90595.6, "quote_volume": 284.470184, "trades": 14, "taker_buy_volume": 90595.6, "taker_buy_quote": 284.470184}, {"ts": 1771235640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 1120278.2, "quote_volume": 3517.673548, "trades": 22, "taker_buy_volume": 360952.2, "taker_buy_quote": 1133.389908}, {"ts": 1771235700000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 888728.7, "quote_volume": 2795.516281, "trades": 33, "taker_buy_volume": 888728.7, "taker_buy_quote": 2795.516281}, {"ts": 1771235760000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 73968.7, "quote_volume": 233.670023, "trades": 3, "taker_buy_volume": 66861.8, "taker_buy_quote": 211.283288}, {"ts": 1771235820000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 2009454.2, "quote_volume": 6361.170308, "trades": 30, "taker_buy_volume": 1271180.0, "taker_buy_quote": 4028.223836}, {"ts": 1771235880000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 2111170.2, "quote_volume": 6697.091584, "trades": 69, "taker_buy_volume": 932148.2, "taker_buy_quote": 2959.591844}, {"ts": 1771235940000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 1239223.9, "quote_volume": 3930.991264, "trades": 59, "taker_buy_volume": 635121.7, "taker_buy_quote": 2017.745752}, {"ts": 1771236000000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 1424557.8, "quote_volume": 4516.094283, "trades": 47, "taker_buy_volume": 1114687.2, "taker_buy_quote": 3533.921869}, {"ts": 1771236060000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 3814234.1, "quote_volume": 12131.057932, "trades": 73, "taker_buy_volume": 2298673.4, "taker_buy_quote": 7311.70104}, {"ts": 1771236120000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 376725.5, "quote_volume": 1188.802067, "trades": 24, "taker_buy_volume": 54441.1, "taker_buy_quote": 172.014828}, {"ts": 1771236180000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 1823653.9, "quote_volume": 5759.282846, "trades": 53, "taker_buy_volume": 349019.2, "taker_buy_quote": 1102.306234}, {"ts": 1771236240000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 762754.0, "quote_volume": 2410.594222, "trades": 21, "taker_buy_volume": 762754.0, "taker_buy_quote": 2410.594222}, {"ts": 1771236300000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 2065647.5, "quote_volume": 6528.354919, "trades": 39, "taker_buy_volume": 410019.3, "taker_buy_quote": 1296.509776}, {"ts": 1771236360000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 389824.3, "quote_volume": 1227.994979, "trades": 10, "taker_buy_volume": 114306.5, "taker_buy_quote": 360.113909}, {"ts": 1771236420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 677878.0, "quote_volume": 2128.53692, "trades": 7, "taker_buy_volume": 488518.9, "taker_buy_quote": 1533.949346}, {"ts": 1771236480000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 1937792.4, "quote_volume": 6113.271678, "trades": 27, "taker_buy_volume": 1576454.1, "taker_buy_quote": 4975.161727}, {"ts": 1771236540000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 1455025.7, "quote_volume": 4600.60167, "trades": 34, "taker_buy_volume": 649337.3, "taker_buy_quote": 2053.345868}, {"ts": 1771236600000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 3458754.9, "quote_volume": 10975.266005, "trades": 39, "taker_buy_volume": 2357251.9, "taker_buy_quote": 7483.258523}, {"ts": 1771236660000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 540762.0, "quote_volume": 1716.746632, "trades": 14, "taker_buy_volume": 363337.9, "taker_buy_quote": 1152.556062}, {"ts": 1771236720000, "open": 0.00319, "high": 0.0032, "low": 0.00317, "close": 0.00319, "volume": 2002601.6, "quote_volume": 6388.523194, "trades": 47, "taker_buy_volume": 831390.3, "taker_buy_quote": 2656.199841}, {"ts": 1771236780000, "open": 0.0032, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 8782077.2, "quote_volume": 28160.616115, "trades": 97, "taker_buy_volume": 7798494.1, "taker_buy_quote": 25003.426048}, {"ts": 1771236840000, "open": 0.00321, "high": 0.00328, "low": 0.00321, "close": 0.00328, "volume": 18007800.1, "quote_volume": 58466.691251, "trades": 326, "taker_buy_volume": 15679828.1, "taker_buy_quote": 50936.279119}, {"ts": 1771236900000, "open": 0.00327, "high": 0.00333, "low": 0.00324, "close": 0.0033, "volume": 29548204.0, "quote_volume": 97069.619233, "trades": 655, "taker_buy_volume": 17248773.0, "taker_buy_quote": 56706.351672}, {"ts": 1771236960000, "open": 0.0033, "high": 0.00331, "low": 0.00322, "close": 0.00324, "volume": 11138516.2, "quote_volume": 36241.359586, "trades": 328, "taker_buy_volume": 4347926.3, "taker_buy_quote": 14160.418736}, {"ts": 1771237020000, "open": 0.00324, "high": 0.00324, "low": 0.00317, "close": 0.00318, "volume": 11555088.6, "quote_volume": 36917.092233, "trades": 141, "taker_buy_volume": 2889016.0, "taker_buy_quote": 9233.24977}, {"ts": 1771237080000, "open": 0.00317, "high": 0.00318, "low": 0.00314, "close": 0.00315, "volume": 2719086.2, "quote_volume": 8574.071126, "trades": 99, "taker_buy_volume": 598749.1, "taker_buy_quote": 1891.866728}, {"ts": 1771237140000, "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00314, "volume": 1625735.4, "quote_volume": 5097.885981, "trades": 136, "taker_buy_volume": 1451105.4, "taker_buy_quote": 4550.638439}, {"ts": 1771237200000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 873648.0, "quote_volume": 2748.825438, "trades": 79, "taker_buy_volume": 551695.3, "taker_buy_quote": 1737.764237}, {"ts": 1771237260000, "open": 0.00315, "high": 0.00315, "low": 0.00311, "close": 0.00312, "volume": 1352758.4, "quote_volume": 4233.589175, "trades": 15, "taker_buy_volume": 188846.6, "taker_buy_quote": 591.165664}, {"ts": 1771237320000, "open": 0.00312, "high": 0.00313, "low": 0.0031, "close": 0.00312, "volume": 4192258.4, "quote_volume": 13074.697135, "trades": 53, "taker_buy_volume": 2471570.5, "taker_buy_quote": 7713.205769}, {"ts": 1771237380000, "open": 0.00313, "high": 0.00313, "low": 0.0031, "close": 0.0031, "volume": 1686577.8, "quote_volume": 5248.8132, "trades": 52, "taker_buy_volume": 448097.8, "taker_buy_quote": 1398.578947}, {"ts": 1771237440000, "open": 0.00311, "high": 0.00311, "low": 0.00308, "close": 0.00309, "volume": 3144598.9, "quote_volume": 9742.697896, "trades": 55, "taker_buy_volume": 1096744.6, "taker_buy_quote": 3396.659132}, {"ts": 1771237500000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 981755.9, "quote_volume": 3034.271894, "trades": 40, "taker_buy_volume": 747355.8, "taker_buy_quote": 2309.862683}, {"ts": 1771237560000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 1589687.7, "quote_volume": 4920.179163, "trades": 32, "taker_buy_volume": 763536.3, "taker_buy_quote": 2367.371337}, {"ts": 1771237620000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 2624503.3, "quote_volume": 8134.670928, "trades": 25, "taker_buy_volume": 1703215.9, "taker_buy_quote": 5279.728754}, {"ts": 1771237680000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 494214.4, "quote_volume": 1534.66216, "trades": 13, "taker_buy_volume": 476779.8, "taker_buy_quote": 1480.6149}, {"ts": 1771237740000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 690614.8, "quote_volume": 2137.77672, "trades": 12, "taker_buy_volume": 39158.8, "taker_buy_quote": 121.39228}, {"ts": 1771237800000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 198250.7, "quote_volume": 614.430758, "trades": 38, "taker_buy_volume": 192605.6, "taker_buy_quote": 596.930948}, {"ts": 1771237860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16839.8, "quote_volume": 52.034982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 800137.8, "quote_volume": 2480.42718, "trades": 12, "taker_buy_volume": 474783.6, "taker_buy_quote": 1471.82916}, {"ts": 1771237980000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 286944.9, "quote_volume": 887.17587, "trades": 12, "taker_buy_volume": 119236.3, "taker_buy_quote": 368.956296}, {"ts": 1771238040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 887766.4, "quote_volume": 2743.198176, "trades": 20, "taker_buy_volume": 161812.2, "taker_buy_quote": 499.999698}, {"ts": 1771238100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 363345.6, "quote_volume": 1122.737904, "trades": 4, "taker_buy_volume": 323676.6, "taker_buy_quote": 1000.160694}, {"ts": 1771238160000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 143241.6, "quote_volume": 443.991617, "trades": 4, "taker_buy_volume": 137507.3, "taker_buy_quote": 426.27263}, {"ts": 1771238220000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 130986.6, "quote_volume": 406.0886, "trades": 6, "taker_buy_volume": 103000.3, "taker_buy_quote": 319.610933}, {"ts": 1771238280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 433871.2, "quote_volume": 1345.00072, "trades": 15, "taker_buy_volume": 31932.0, "taker_buy_quote": 98.9892}, {"ts": 1771238340000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1095010.3, "quote_volume": 3390.914224, "trades": 11, "taker_buy_volume": 68247.7, "taker_buy_quote": 211.56787}, {"ts": 1771238400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 234633.4, "quote_volume": 727.36354, "trades": 12, "taker_buy_volume": 234633.4, "taker_buy_quote": 727.36354}, {"ts": 1771238460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 331982.9, "quote_volume": 1029.14699, "trades": 3, "taker_buy_volume": 331982.9, "taker_buy_quote": 1029.14699}, {"ts": 1771238520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 292525.6, "quote_volume": 912.38931, "trades": 7, "taker_buy_volume": 287250.4, "taker_buy_quote": 896.03619}, {"ts": 1771238640000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 466285.7, "quote_volume": 1454.652709, "trades": 10, "taker_buy_volume": 450418.2, "taker_buy_quote": 1405.304784}, {"ts": 1771238700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 50822.0, "quote_volume": 159.07286, "trades": 6, "taker_buy_volume": 39640.0, "taker_buy_quote": 124.0732}, {"ts": 1771238760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 981097.4, "quote_volume": 3061.023888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 169330.5, "quote_volume": 528.193042, "trades": 11, "taker_buy_volume": 157518.7, "taker_buy_quote": 491.458344}, {"ts": 1771238880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 258851.5, "quote_volume": 809.302139, "trades": 11, "taker_buy_volume": 162142.1, "taker_buy_quote": 507.504773}, {"ts": 1771238940000, "open": 0.00313, "high": 0.00316, "low": 0.00313, "close": 0.00314, "volume": 1827235.7, "quote_volume": 5748.855363, "trades": 33, "taker_buy_volume": 870053.4, "taker_buy_quote": 2735.4102}, {"ts": 1771239000000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1184989.7, "quote_volume": 3735.740754, "trades": 23, "taker_buy_volume": 355332.9, "taker_buy_quote": 1122.321834}, {"ts": 1771239060000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 1126262.2, "quote_volume": 3551.770369, "trades": 25, "taker_buy_volume": 918883.5, "taker_buy_quote": 2898.527464}, {"ts": 1771239120000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 538882.3, "quote_volume": 1702.28884, "trades": 9, "taker_buy_volume": 480959.5, "taker_buy_quote": 1519.83202}, {"ts": 1771239180000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 568899.4, "quote_volume": 1797.185749, "trades": 16, "taker_buy_volume": 3261.0, "taker_buy_quote": 10.33737}, {"ts": 1771239240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 469681.7, "quote_volume": 1479.278009, "trades": 10, "taker_buy_volume": 277969.5, "taker_buy_quote": 875.603925}, {"ts": 1771239360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 326280.0, "quote_volume": 1027.782, "trades": 10, "taker_buy_volume": 326280.0, "taker_buy_quote": 1027.782}, {"ts": 1771239540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 194279.4, "quote_volume": 610.037316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00314, "volume": 904920.7, "quote_volume": 2836.115956, "trades": 18, "taker_buy_volume": 740292.0, "taker_buy_quote": 2321.369768}, {"ts": 1771239660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 35215.2, "quote_volume": 110.223576, "trades": 5, "taker_buy_volume": 28521.6, "taker_buy_quote": 89.272608}, {"ts": 1771239720000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 462376.6, "quote_volume": 1442.670902, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 124446.3, "quote_volume": 389.271775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 229010.2, "quote_volume": 716.869149, "trades": 5, "taker_buy_volume": 224218.1, "taker_buy_quote": 701.869876}, {"ts": 1771239900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 38405.9, "quote_volume": 120.594526, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 17.55574}, {"ts": 1771239960000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 162368.7, "quote_volume": 508.826167, "trades": 6, "taker_buy_volume": 46010.7, "taker_buy_quote": 144.473598}, {"ts": 1771240020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 63810.1, "quote_volume": 199.725613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2411.3, "quote_volume": 7.547369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 798956.9, "quote_volume": 2506.018051, "trades": 20, "taker_buy_volume": 67569.3, "taker_buy_quote": 212.167061}, {"ts": 1771240200000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 465061.3, "quote_volume": 1455.821655, "trades": 12, "taker_buy_volume": 440587.2, "taker_buy_quote": 1379.342328}, {"ts": 1771240260000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 2088409.7, "quote_volume": 6504.730307, "trades": 30, "taker_buy_volume": 450463.1, "taker_buy_quote": 1405.444872}, {"ts": 1771240320000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 430366.8, "quote_volume": 1338.698651, "trades": 10, "taker_buy_volume": 25790.3, "taker_buy_quote": 80.465736}, {"ts": 1771240380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 551523.2, "quote_volume": 1715.237152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 235980.3, "quote_volume": 736.108733, "trades": 4, "taker_buy_volume": 221000.0, "taker_buy_quote": 689.52}, {"ts": 1771240500000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 383130.3, "quote_volume": 1192.76314, "trades": 9, "taker_buy_volume": 117181.8, "taker_buy_quote": 365.607216}, {"ts": 1771240560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1104786.0, "quote_volume": 3435.88446, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 17350.3, "quote_volume": 54.023535, "trades": 2, "taker_buy_volume": 6410.2, "taker_buy_quote": 19.999824}, {"ts": 1771240680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 30239.1, "quote_volume": 94.043601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 233846.4, "quote_volume": 727.118999, "trades": 9, "taker_buy_volume": 72000.0, "taker_buy_quote": 223.92}, {"ts": 1771240860000, "open": 0.00311, "high": 0.00311, "low": 0.00308, "close": 0.00309, "volume": 2528653.6, "quote_volume": 7809.561552, "trades": 31, "taker_buy_volume": 522725.4, "taker_buy_quote": 1616.875261}, {"ts": 1771240920000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 231678.6, "quote_volume": 715.62515, "trades": 11, "taker_buy_volume": 190035.6, "taker_buy_quote": 587.210004}, {"ts": 1771240980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 818280.2, "quote_volume": 2528.485818, "trades": 11, "taker_buy_volume": 787146.9, "taker_buy_quote": 2432.283921}, {"ts": 1771241040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26134.8, "quote_volume": 80.756532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 65880.3, "quote_volume": 204.22893, "trades": 6, "taker_buy_volume": 19075.4, "taker_buy_quote": 59.13374}, {"ts": 1771241220000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 16126.0, "quote_volume": 50.208464, "trades": 2, "taker_buy_volume": 5660.4, "taker_buy_quote": 17.660448}, {"ts": 1771241280000, "open": 0.00312, "high": 0.00315, "low": 0.00312, "close": 0.00314, "volume": 1389472.3, "quote_volume": 4351.035491, "trades": 38, "taker_buy_volume": 1298780.3, "taker_buy_quote": 4066.262611}, {"ts": 1771241340000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 164565.8, "quote_volume": 517.545397, "trades": 15, "taker_buy_volume": 145115.5, "taker_buy_quote": 456.554848}, {"ts": 1771241400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 211582.3, "quote_volume": 664.368422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 104264.5, "quote_volume": 327.80834, "trades": 7, "taker_buy_volume": 41781.0, "taker_buy_quote": 131.61015}, {"ts": 1771241520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 476256.8, "quote_volume": 1500.20892, "trades": 20, "taker_buy_volume": 470701.3, "taker_buy_quote": 1482.709095}, {"ts": 1771241580000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 58013.3, "quote_volume": 182.694269, "trades": 6, "taker_buy_volume": 53250.7, "taker_buy_quote": 167.739705}, {"ts": 1771241640000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 1059699.7, "quote_volume": 3341.912115, "trades": 46, "taker_buy_volume": 975022.8, "taker_buy_quote": 3075.798391}, {"ts": 1771241700000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 78104.1, "quote_volume": 246.539723, "trades": 8, "taker_buy_volume": 51180.8, "taker_buy_quote": 161.731328}, {"ts": 1771241760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1884388.3, "quote_volume": 5933.568477, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 602262.9, "quote_volume": 1896.937717, "trades": 11, "taker_buy_volume": 583221.1, "taker_buy_quote": 1837.146465}, {"ts": 1771241880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1127585.3, "quote_volume": 3551.893695, "trades": 20, "taker_buy_volume": 627567.5, "taker_buy_quote": 1976.837625}, {"ts": 1771242000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 50455.7, "quote_volume": 158.935455, "trades": 3, "taker_buy_volume": 44900.2, "taker_buy_quote": 141.43563}, {"ts": 1771242060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 209033.5, "quote_volume": 658.455525, "trades": 2, "taker_buy_volume": 209033.5, "taker_buy_quote": 658.455525}, {"ts": 1771242120000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 36220.6, "quote_volume": 114.178494, "trades": 5, "taker_buy_volume": 8360.4, "taker_buy_quote": 26.418864}, {"ts": 1771242180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 49831.8, "quote_volume": 156.97017, "trades": 1, "taker_buy_volume": 49831.8, "taker_buy_quote": 156.97017}, {"ts": 1771242240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 95869.4, "quote_volume": 301.98861, "trades": 3, "taker_buy_volume": 95869.4, "taker_buy_quote": 301.98861}, {"ts": 1771242360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 38333.8, "quote_volume": 120.75147, "trades": 2, "taker_buy_volume": 38333.8, "taker_buy_quote": 120.75147}, {"ts": 1771242420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 13530.8, "quote_volume": 42.486712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 142836.6, "quote_volume": 449.93529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 382114.9, "quote_volume": 1203.661935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 54063.8, "quote_volume": 170.262758, "trades": 3, "taker_buy_volume": 50242.6, "taker_buy_quote": 158.26419}, {"ts": 1771242840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 268493.3, "quote_volume": 848.438828, "trades": 10, "taker_buy_volume": 222801.3, "taker_buy_quote": 704.052108}, {"ts": 1771242960000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1032189.0, "quote_volume": 3254.559906, "trades": 12, "taker_buy_volume": 715733.4, "taker_buy_quote": 2254.56021}, {"ts": 1771243020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 390368.9, "quote_volume": 1232.931237, "trades": 9, "taker_buy_volume": 326920.2, "taker_buy_quote": 1033.067832}, {"ts": 1771243200000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 66236.7, "quote_volume": 209.158867, "trades": 4, "taker_buy_volume": 48155.1, "taker_buy_quote": 152.170116}, {"ts": 1771243260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3234.2, "quote_volume": 10.220072, "trades": 1, "taker_buy_volume": 3234.2, "taker_buy_quote": 10.220072}, {"ts": 1771243320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26221.5, "quote_volume": 82.597725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 90445.4, "quote_volume": 284.90301, "trades": 4, "taker_buy_volume": 55271.3, "taker_buy_quote": 174.104595}, {"ts": 1771243440000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 239349.7, "quote_volume": 751.758907, "trades": 9, "taker_buy_volume": 20084.9, "taker_buy_quote": 63.267435}, {"ts": 1771243500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 17943.0, "quote_volume": 56.34102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 13245.2, "quote_volume": 41.589928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2747.4, "quote_volume": 8.626836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 220140.9, "quote_volume": 693.147187, "trades": 9, "taker_buy_volume": 190476.1, "taker_buy_quote": 599.999715}, {"ts": 1771243740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 114168.9, "quote_volume": 359.632035, "trades": 2, "taker_buy_volume": 114168.9, "taker_buy_quote": 359.632035}, {"ts": 1771243800000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 525787.9, "quote_volume": 1656.113506, "trades": 9, "taker_buy_volume": 18858.2, "taker_buy_quote": 59.40333}, {"ts": 1771243860000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 67710.7, "quote_volume": 213.18533, "trades": 3, "taker_buy_volume": 57373.2, "taker_buy_quote": 180.72558}, {"ts": 1771243920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 11582.4, "quote_volume": 36.368736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 54856.4, "quote_volume": 172.555191, "trades": 4, "taker_buy_volume": 30609.5, "taker_buy_quote": 96.419925}, {"ts": 1771244100000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 54151.2, "quote_volume": 170.508141, "trades": 5, "taker_buy_volume": 47337.3, "taker_buy_quote": 149.112495}, {"ts": 1771244160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26825.9, "quote_volume": 84.233326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 440298.2, "quote_volume": 1382.536348, "trades": 9, "taker_buy_volume": 440298.2, "taker_buy_quote": 1382.536348}, {"ts": 1771244280000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 429436.9, "quote_volume": 1346.536858, "trades": 10, "taker_buy_volume": 225042.4, "taker_buy_quote": 706.633136}, {"ts": 1771244340000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1270657.6, "quote_volume": 3999.473277, "trades": 39, "taker_buy_volume": 1163890.0, "taker_buy_quote": 3663.279927}, {"ts": 1771244400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 34229.0, "quote_volume": 107.47906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 620701.4, "quote_volume": 1942.776335, "trades": 10, "taker_buy_volume": 203743.8, "taker_buy_quote": 637.718094}, {"ts": 1771244520000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 878747.6, "quote_volume": 2760.242335, "trades": 25, "taker_buy_volume": 793130.2, "taker_buy_quote": 2491.539873}, {"ts": 1771244580000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 380199.1, "quote_volume": 1196.999777, "trades": 6, "taker_buy_volume": 317460.3, "taker_buy_quote": 999.999945}, {"ts": 1771244640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27079.1, "quote_volume": 85.028374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 138286.7, "quote_volume": 435.488405, "trades": 9, "taker_buy_volume": 126816.7, "taker_buy_quote": 399.472605}, {"ts": 1771244760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 590895.9, "quote_volume": 1861.304469, "trades": 12, "taker_buy_volume": 219632.7, "taker_buy_quote": 691.843005}, {"ts": 1771244820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 76413.9, "quote_volume": 240.95934, "trades": 8, "taker_buy_volume": 25555.5, "taker_buy_quote": 80.75538}, {"ts": 1771244880000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 30976.4, "quote_volume": 97.73439, "trades": 3, "taker_buy_volume": 15873.0, "taker_buy_quote": 50.15868}, {"ts": 1771244940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 94932.0, "quote_volume": 299.98512, "trades": 10, "taker_buy_volume": 94932.0, "taker_buy_quote": 299.98512}, {"ts": 1771245000000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 79923.9, "quote_volume": 252.314935, "trades": 9, "taker_buy_volume": 55465.0, "taker_buy_quote": 175.2694}, {"ts": 1771245060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 99597.0, "quote_volume": 313.73055, "trades": 3, "taker_buy_volume": 99597.0, "taker_buy_quote": 313.73055}, {"ts": 1771245120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 226018.3, "quote_volume": 714.217828, "trades": 8, "taker_buy_volume": 127429.0, "taker_buy_quote": 402.67564}, {"ts": 1771245180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 122395.9, "quote_volume": 386.771044, "trades": 6, "taker_buy_volume": 122395.9, "taker_buy_quote": 386.771044}, {"ts": 1771245240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 43039.1, "quote_volume": 136.003556, "trades": 2, "taker_buy_volume": 43039.1, "taker_buy_quote": 136.003556}, {"ts": 1771245300000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 339199.5, "quote_volume": 1070.546598, "trades": 19, "taker_buy_volume": 53135.2, "taker_buy_quote": 167.907232}, {"ts": 1771245360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 967602.5, "quote_volume": 3047.947875, "trades": 20, "taker_buy_volume": 740741.0, "taker_buy_quote": 2333.33415}, {"ts": 1771245420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 68915.6, "quote_volume": 217.08414, "trades": 5, "taker_buy_volume": 63046.2, "taker_buy_quote": 198.59553}, {"ts": 1771245480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1624.1, "quote_volume": 5.115915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 14037.1, "quote_volume": 44.216865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 191315.2, "quote_volume": 602.64288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 630504.5, "quote_volume": 1992.422993, "trades": 8, "taker_buy_volume": 120803.5, "taker_buy_quote": 381.767833}, {"ts": 1771245960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 122416.5, "quote_volume": 386.83614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 57695.7, "quote_volume": 182.318412, "trades": 3, "taker_buy_volume": 38605.7, "taker_buy_quote": 121.994012}, {"ts": 1771246260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5537.9, "quote_volume": 17.555143, "trades": 2, "taker_buy_volume": 5537.9, "taker_buy_quote": 17.555143}, {"ts": 1771246320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3234.2, "quote_volume": 10.252414, "trades": 1, "taker_buy_volume": 3234.2, "taker_buy_quote": 10.252414}, {"ts": 1771246380000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 510578.3, "quote_volume": 1614.481849, "trades": 12, "taker_buy_volume": 97276.5, "taker_buy_quote": 308.366505}, {"ts": 1771246440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 36318.0, "quote_volume": 114.76488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 243113.3, "quote_volume": 770.669161, "trades": 3, "taker_buy_volume": 243113.3, "taker_buy_quote": 770.669161}, {"ts": 1771246680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33811.7, "quote_volume": 107.183089, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 107.183089}, {"ts": 1771246740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 492458.6, "quote_volume": 1561.093762, "trades": 10, "taker_buy_volume": 368149.4, "taker_buy_quote": 1167.033598}, {"ts": 1771246800000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 412229.0, "quote_volume": 1307.508876, "trades": 9, "taker_buy_volume": 202925.3, "taker_buy_quote": 644.016147}, {"ts": 1771246860000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 210420.6, "quote_volume": 668.491867, "trades": 9, "taker_buy_volume": 195931.2, "taker_buy_quote": 622.560469}, {"ts": 1771246920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 239145.4, "quote_volume": 760.482372, "trades": 7, "taker_buy_volume": 54903.6, "taker_buy_quote": 174.593448}, {"ts": 1771246980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3151.4, "quote_volume": 10.021452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 122416.5, "quote_volume": 389.28447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 119194.0, "quote_volume": 377.84498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 519386.9, "quote_volume": 1644.852338, "trades": 15, "taker_buy_volume": 1898.7, "taker_buy_quote": 6.018879}, {"ts": 1771247340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 203283.0, "quote_volume": 643.9231, "trades": 4, "taker_buy_volume": 154882.0, "taker_buy_quote": 490.97594}, {"ts": 1771247460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 72992.6, "quote_volume": 230.656616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 63768.1, "quote_volume": 201.507196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 546064.2, "quote_volume": 1725.562872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 727107.9, "quote_volume": 2297.660964, "trades": 14, "taker_buy_volume": 532691.4, "taker_buy_quote": 1683.304824}, {"ts": 1771247700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 583804.1, "quote_volume": 1842.72406, "trades": 12, "taker_buy_volume": 374114.5, "taker_buy_quote": 1182.20182}, {"ts": 1771248000000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 279723.0, "quote_volume": 881.632726, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 334686.7, "quote_volume": 1054.363105, "trades": 8, "taker_buy_volume": 334686.7, "taker_buy_quote": 1054.363105}, {"ts": 1771248120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 39681.1, "quote_volume": 124.995465, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.506855}, {"ts": 1771248300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1497080.5, "quote_volume": 4691.93039, "trades": 24, "taker_buy_volume": 391900.5, "taker_buy_quote": 1226.648565}, {"ts": 1771248420000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 386444.9, "quote_volume": 1209.842104, "trades": 6, "taker_buy_volume": 189742.2, "taker_buy_quote": 594.192502}, {"ts": 1771248480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4871318.8, "quote_volume": 15198.514656, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 343803.9, "quote_volume": 1072.668168, "trades": 15, "taker_buy_volume": 19276.2, "taker_buy_quote": 60.141744}, {"ts": 1771248600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20638.7, "quote_volume": 64.599131, "trades": 2, "taker_buy_volume": 20638.7, "taker_buy_quote": 64.599131}, {"ts": 1771248660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 1432591.1, "quote_volume": 4475.818488, "trades": 14, "taker_buy_volume": 219244.6, "taker_buy_quote": 686.235598}, {"ts": 1771248780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 381808.4, "quote_volume": 1195.060292, "trades": 11, "taker_buy_volume": 294637.6, "taker_buy_quote": 922.215688}, {"ts": 1771248840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 39168.6, "quote_volume": 122.597718, "trades": 2, "taker_buy_volume": 39168.6, "taker_buy_quote": 122.597718}, {"ts": 1771248900000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 805918.4, "quote_volume": 2515.183354, "trades": 13, "taker_buy_volume": 538189.2, "taker_buy_quote": 1679.86825}, {"ts": 1771248960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 114886.1, "quote_volume": 359.593493, "trades": 2, "taker_buy_volume": 114886.1, "taker_buy_quote": 359.593493}, {"ts": 1771249020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 102542.1, "quote_volume": 320.926773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 34364.8, "quote_volume": 107.218176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 97864.6, "quote_volume": 305.337552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 579088.4, "quote_volume": 1811.774504, "trades": 7, "taker_buy_volume": 145367.4, "taker_buy_quote": 454.999962}, {"ts": 1771249260000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 187639.2, "quote_volume": 586.292198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6117.6, "quote_volume": 19.086912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 59703.8, "quote_volume": 186.275856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 775059.0, "quote_volume": 2418.18408, "trades": 38, "taker_buy_volume": 443923.3, "taker_buy_quote": 1385.040696}, {"ts": 1771249740000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 230765.1, "quote_volume": 724.205603, "trades": 4, "taker_buy_volume": 224895.7, "taker_buy_quote": 705.834381}, {"ts": 1771249800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 137259.9, "quote_volume": 429.623487, "trades": 10, "taker_buy_volume": 79958.2, "taker_buy_quote": 250.269166}, {"ts": 1771249860000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 43236.2, "quote_volume": 135.345229, "trades": 4, "taker_buy_volume": 43236.2, "taker_buy_quote": 135.345229}, {"ts": 1771249920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 33811.7, "quote_volume": 105.492504, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 105.492504}, {"ts": 1771249980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 138544.1, "quote_volume": 432.257592, "trades": 4, "taker_buy_volume": 37553.4, "taker_buy_quote": 117.166608}, {"ts": 1771250160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 114957.9, "quote_volume": 358.668648, "trades": 2, "taker_buy_volume": 114957.9, "taker_buy_quote": 358.668648}, {"ts": 1771250220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10000.0, "quote_volume": 31.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 8292.8, "quote_volume": 25.956464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 126337.9, "quote_volume": 395.192427, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 8352.0, "quote_volume": 26.05824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 45085.7, "quote_volume": 141.118241, "trades": 3, "taker_buy_volume": 45085.7, "taker_buy_quote": 141.118241}, {"ts": 1771250700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 9056.6, "quote_volume": 28.437724, "trades": 1, "taker_buy_volume": 9056.6, "taker_buy_quote": 28.437724}, {"ts": 1771250820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 481735.6, "quote_volume": 1512.649784, "trades": 10, "taker_buy_volume": 312088.2, "taker_buy_quote": 979.956948}, {"ts": 1771250880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 577812.2, "quote_volume": 1814.330308, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 5460.0, "quote_volume": 17.112553, "trades": 2, "taker_buy_volume": 2275.3, "taker_buy_quote": 7.144442}, {"ts": 1771251600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 119690.2, "quote_volume": 375.827228, "trades": 8, "taker_buy_volume": 85878.5, "taker_buy_quote": 269.65849}, {"ts": 1771251660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 36496.3, "quote_volume": 114.598382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 28429.2, "quote_volume": 89.267688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 64289.3, "quote_volume": 201.868402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 37956.2, "quote_volume": 119.182468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3181.5, "quote_volume": 9.98991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 161792.0, "quote_volume": 506.40896, "trades": 19, "taker_buy_volume": 59234.5, "taker_buy_quote": 185.403985}, {"ts": 1771252080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 43241.6, "quote_volume": 135.346208, "trades": 7, "taker_buy_volume": 13741.2, "taker_buy_quote": 43.009956}, {"ts": 1771252200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 180527.8, "quote_volume": 566.857292, "trades": 12, "taker_buy_volume": 102339.1, "taker_buy_quote": 321.344774}, {"ts": 1771252320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 75316.2, "quote_volume": 237.24603, "trades": 2, "taker_buy_volume": 75316.2, "taker_buy_quote": 237.24603}, {"ts": 1771252500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 7471.9, "quote_volume": 23.611204, "trades": 2, "taker_buy_volume": 7471.9, "taker_buy_quote": 23.611204}, {"ts": 1771252680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 326411.2, "quote_volume": 1031.459392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6528.2, "quote_volume": 20.56383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 259799.0, "quote_volume": 819.08685, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 227.52}, {"ts": 1771253100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15695.0, "quote_volume": 49.5962, "trades": 2, "taker_buy_volume": 15695.0, "taker_buy_quote": 49.5962}, {"ts": 1771253160000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 90067.8, "quote_volume": 284.346481, "trades": 8, "taker_buy_volume": 80509.0, "taker_buy_quote": 254.236261}, {"ts": 1771253220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1946.8, "quote_volume": 6.151888, "trades": 1, "taker_buy_volume": 1946.8, "taker_buy_quote": 6.151888}, {"ts": 1771253340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6309.1, "quote_volume": 19.999847, "trades": 1, "taker_buy_volume": 6309.1, "taker_buy_quote": 19.999847}, {"ts": 1771253460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 155802.9, "quote_volume": 492.337164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 80348.8, "quote_volume": 253.062888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 106704.2, "quote_volume": 336.11823, "trades": 2, "taker_buy_volume": 106704.2, "taker_buy_quote": 336.11823}, {"ts": 1771253820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 384370.9, "quote_volume": 1210.768335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 4915.3, "quote_volume": 15.434042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 206633.0, "quote_volume": 650.89395, "trades": 3, "taker_buy_volume": 206633.0, "taker_buy_quote": 650.89395}, {"ts": 1771254180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 207994.6, "quote_volume": 653.103044, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 106.168738}, {"ts": 1771254360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 546782.1, "quote_volume": 1716.895794, "trades": 3, "taker_buy_volume": 546782.1, "taker_buy_quote": 1716.895794}, {"ts": 1771254420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2262.8, "quote_volume": 7.105192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 373789.1, "quote_volume": 1173.697774, "trades": 6, "taker_buy_volume": 228870.4, "taker_buy_quote": 718.653056}, {"ts": 1771254720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 51561.2, "quote_volume": 161.386556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 564631.6, "quote_volume": 1767.296908, "trades": 9, "taker_buy_volume": 273075.7, "taker_buy_quote": 854.726941}, {"ts": 1771254900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 11292.6, "quote_volume": 35.232912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 142281.5, "quote_volume": 445.341095, "trades": 7, "taker_buy_volume": 142281.5, "taker_buy_quote": 445.341095}, {"ts": 1771255080000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 2347941.3, "quote_volume": 7364.204988, "trades": 43, "taker_buy_volume": 2094557.7, "taker_buy_quote": 6568.629118}, {"ts": 1771255140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 24430.7, "quote_volume": 76.956705, "trades": 2, "taker_buy_volume": 11111.0, "taker_buy_quote": 34.99965}, {"ts": 1771255320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 632278.3, "quote_volume": 1985.353862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 288523.1, "quote_volume": 901.12236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25968.1, "quote_volume": 81.280153, "trades": 3, "taker_buy_volume": 25968.1, "taker_buy_quote": 81.280153}, {"ts": 1771255680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3055.2, "quote_volume": 9.562776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 245671.9, "quote_volume": 771.409766, "trades": 7, "taker_buy_volume": 80218.0, "taker_buy_quote": 251.88452}, {"ts": 1771255800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 1252409.9, "quote_volume": 3900.617133, "trades": 26, "taker_buy_volume": 324773.6, "taker_buy_quote": 1013.293632}, {"ts": 1771255920000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1566504.0, "quote_volume": 4844.598666, "trades": 40, "taker_buy_volume": 1002003.2, "taker_buy_quote": 3096.742391}, {"ts": 1771255980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1131277.2, "quote_volume": 3495.646548, "trades": 18, "taker_buy_volume": 444361.9, "taker_buy_quote": 1373.078271}, {"ts": 1771256040000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 184972.7, "quote_volume": 570.654845, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 222.48}, {"ts": 1771256100000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 158096.4, "quote_volume": 489.355544, "trades": 7, "taker_buy_volume": 83766.8, "taker_buy_quote": 259.67708}, {"ts": 1771256160000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 669869.4, "quote_volume": 2073.262287, "trades": 9, "taker_buy_volume": 333555.8, "taker_buy_quote": 1030.743873}, {"ts": 1771256220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 49248.0, "quote_volume": 152.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3222.2, "quote_volume": 10.021042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 91935.4, "quote_volume": 285.751912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256580000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 190830.9, "quote_volume": 593.677024, "trades": 3, "taker_buy_volume": 190830.9, "taker_buy_quote": 593.677024}, {"ts": 1771256640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5627.0, "quote_volume": 17.49997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 31996.1, "quote_volume": 99.668642, "trades": 4, "taker_buy_volume": 31996.1, "taker_buy_quote": 99.668642}, {"ts": 1771256760000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 106430.7, "quote_volume": 330.890266, "trades": 3, "taker_buy_volume": 95509.6, "taker_buy_quote": 297.034856}, {"ts": 1771256820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 168498.3, "quote_volume": 522.34473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 11061.0, "quote_volume": 34.2891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 147565.6, "quote_volume": 458.929016, "trades": 4, "taker_buy_volume": 147565.6, "taker_buy_quote": 458.929016}, {"ts": 1771257180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 19412.5, "quote_volume": 60.17875, "trades": 1, "taker_buy_volume": 19412.5, "taker_buy_quote": 60.17875}, {"ts": 1771257240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3140.6, "quote_volume": 9.767266, "trades": 1, "taker_buy_volume": 3140.6, "taker_buy_quote": 9.767266}, {"ts": 1771257420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 150444.4, "quote_volume": 466.37764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12294.6, "quote_volume": 38.236206, "trades": 1, "taker_buy_volume": 12294.6, "taker_buy_quote": 38.236206}, {"ts": 1771257540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 393479.1, "quote_volume": 1223.720001, "trades": 4, "taker_buy_volume": 393479.1, "taker_buy_quote": 1223.720001}, {"ts": 1771257660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 4536.7, "quote_volume": 14.154504, "trades": 1, "taker_buy_volume": 4536.7, "taker_buy_quote": 14.154504}, {"ts": 1771257780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 171205.1, "quote_volume": 532.557348, "trades": 3, "taker_buy_volume": 10948.7, "taker_buy_quote": 34.159944}, {"ts": 1771257840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 10937.8, "quote_volume": 34.016558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 702586.2, "quote_volume": 2191.309709, "trades": 20, "taker_buy_volume": 494579.5, "taker_buy_quote": 1543.336435}, {"ts": 1771257960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 92000.0, "quote_volume": 287.96, "trades": 2, "taker_buy_volume": 92000.0, "taker_buy_quote": 287.96}, {"ts": 1771258020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 229827.8, "quote_volume": 717.814759, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 225.36}, {"ts": 1771258080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 100000.7, "quote_volume": 313.002191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1771258380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 11220.4, "quote_volume": 35.119852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 80016.9, "quote_volume": 250.452897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15255.7, "quote_volume": 47.750341, "trades": 1, "taker_buy_volume": 15255.7, "taker_buy_quote": 47.750341}, {"ts": 1771258800000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1434214.0, "quote_volume": 4474.726265, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 612156.6, "quote_volume": 1909.928592, "trades": 12, "taker_buy_volume": 443639.2, "taker_buy_quote": 1384.154304}, {"ts": 1771258980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21223.5, "quote_volume": 66.429555, "trades": 1, "taker_buy_volume": 21223.5, "taker_buy_quote": 66.429555}, {"ts": 1771259100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 24495.1, "quote_volume": 76.424712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 52295.5, "quote_volume": 163.16196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 31460.3, "quote_volume": 98.156136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15240.4, "quote_volume": 47.397644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 408746.6, "quote_volume": 1271.201926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 260997.0, "quote_volume": 810.698417, "trades": 5, "taker_buy_volume": 160771.7, "taker_buy_quote": 499.999987}, {"ts": 1771259760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 197200.2, "quote_volume": 611.32062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 8038.5, "quote_volume": 24.999735, "trades": 1, "taker_buy_volume": 8038.5, "taker_buy_quote": 24.999735}, {"ts": 1771259880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 725895.6, "quote_volume": 2250.27636, "trades": 16, "taker_buy_volume": 508290.3, "taker_buy_quote": 1575.69993}, {"ts": 1771260060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 24330.3, "quote_volume": 75.42393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 307722.7, "quote_volume": 956.755124, "trades": 6, "taker_buy_volume": 281475.4, "taker_buy_quote": 875.388494}, {"ts": 1771260300000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 55129.7, "quote_volume": 171.378215, "trades": 7, "taker_buy_volume": 23187.2, "taker_buy_quote": 72.112192}, {"ts": 1771260360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28535.4, "quote_volume": 88.45974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 208531.1, "quote_volume": 646.44641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 20497.9, "quote_volume": 63.590756, "trades": 3, "taker_buy_volume": 4726.6, "taker_buy_quote": 14.699726}, {"ts": 1771260540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28857.0, "quote_volume": 89.4567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 32294.2, "quote_volume": 100.11202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 331034.4, "quote_volume": 1026.20664, "trades": 12, "taker_buy_volume": 206930.3, "taker_buy_quote": 641.48393}, {"ts": 1771260720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 32118.1, "quote_volume": 99.56611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 24908.8, "quote_volume": 77.21728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 523982.8, "quote_volume": 1624.34668, "trades": 15, "taker_buy_volume": 348159.3, "taker_buy_quote": 1079.29383}, {"ts": 1771260900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33083.5, "quote_volume": 102.55885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25580.3, "quote_volume": 79.29893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 19430.4, "quote_volume": 60.23424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 49474.6, "quote_volume": 153.645993, "trades": 11, "taker_buy_volume": 27473.3, "taker_buy_quote": 85.441963}, {"ts": 1771261140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23760.3, "quote_volume": 73.65693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21525.2, "quote_volume": 66.72812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 35597.1, "quote_volume": 110.706981, "trades": 5, "taker_buy_volume": 9168.4, "taker_buy_quote": 28.513724}, {"ts": 1771261320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26166.9, "quote_volume": 81.379059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 293056.9, "quote_volume": 911.313366, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30491.0, "quote_volume": 94.5221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13576.0, "quote_volume": 42.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 23989.3, "quote_volume": 74.46549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22795.3, "quote_volume": 70.66543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 305129.7, "quote_volume": 945.90207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 84743.3, "quote_volume": 261.856797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 748323.1, "quote_volume": 2319.80161, "trades": 26, "taker_buy_volume": 748323.1, "taker_buy_quote": 2319.80161}, {"ts": 1771261980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 13336.4, "quote_volume": 41.476204, "trades": 2, "taker_buy_volume": 13336.4, "taker_buy_quote": 41.476204}, {"ts": 1771262100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 374640.9, "quote_volume": 1165.133199, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 223.92}, {"ts": 1771262160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7492.8, "quote_volume": 23.22768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 5081.4, "quote_volume": 15.787025, "trades": 2, "taker_buy_volume": 3468.5, "taker_buy_quote": 10.787035}, {"ts": 1771262580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 75496.9, "quote_volume": 235.550328, "trades": 12, "taker_buy_volume": 41498.0, "taker_buy_quote": 129.47376}, {"ts": 1771263180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 192155.2, "quote_volume": 599.524224, "trades": 7, "taker_buy_volume": 192155.2, "taker_buy_quote": 599.524224}, {"ts": 1771263300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 648059.5, "quote_volume": 2021.94564, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5891.1, "quote_volume": 18.321321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 181087.3, "quote_volume": 563.181503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19230.6, "quote_volume": 59.999472, "trades": 1, "taker_buy_volume": 19230.6, "taker_buy_quote": 59.999472}, {"ts": 1771263720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 165787.3, "quote_volume": 515.598503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24874.0, "quote_volume": 77.35814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3216.1, "quote_volume": 10.034232, "trades": 1, "taker_buy_volume": 3216.1, "taker_buy_quote": 10.034232}, {"ts": 1771263960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 249893.8, "quote_volume": 777.169718, "trades": 9, "taker_buy_volume": 219557.8, "taker_buy_quote": 682.824758}, {"ts": 1771264020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 425778.3, "quote_volume": 1324.170513, "trades": 6, "taker_buy_volume": 250800.7, "taker_buy_quote": 779.990177}, {"ts": 1771264080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2364.0, "quote_volume": 7.35204, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 7.35204}, {"ts": 1771264260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12705.0, "quote_volume": 39.51255, "trades": 1, "taker_buy_volume": 12705.0, "taker_buy_quote": 39.51255}, {"ts": 1771264440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 28938.8, "quote_volume": 89.871051, "trades": 2, "taker_buy_volume": 16077.1, "taker_buy_quote": 49.999781}, {"ts": 1771264500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1539439.7, "quote_volume": 4787.025189, "trades": 12, "taker_buy_volume": 1433268.5, "taker_buy_quote": 4457.465035}, {"ts": 1771264620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 43650.6, "quote_volume": 135.624748, "trades": 3, "taker_buy_volume": 30788.8, "taker_buy_quote": 95.753168}, {"ts": 1771264680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1607.7, "quote_volume": 4.999947, "trades": 1, "taker_buy_volume": 1607.7, "taker_buy_quote": 4.999947}, {"ts": 1771264740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5609.2, "quote_volume": 17.444612, "trades": 1, "taker_buy_volume": 5609.2, "taker_buy_quote": 17.444612}, {"ts": 1771264980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1929.2, "quote_volume": 5.98052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1721.7, "quote_volume": 5.354487, "trades": 1, "taker_buy_volume": 1721.7, "taker_buy_quote": 5.354487}, {"ts": 1771265280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14170.6, "quote_volume": 43.92886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 64308.6, "quote_volume": 199.999746, "trades": 2, "taker_buy_volume": 64308.6, "taker_buy_quote": 199.999746}, {"ts": 1771265580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 541659.3, "quote_volume": 1684.560423, "trades": 6, "taker_buy_volume": 541659.3, "taker_buy_quote": 1684.560423}, {"ts": 1771265760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1298281.4, "quote_volume": 4033.904777, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 13783.6, "quote_volume": 42.72916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 243581.4, "quote_volume": 757.538154, "trades": 9, "taker_buy_volume": 144000.0, "taker_buy_quote": 447.84}, {"ts": 1771266120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 6410.2, "quote_volume": 19.999824, "trades": 1, "taker_buy_volume": 6410.2, "taker_buy_quote": 19.999824}, {"ts": 1771266180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 169408.7, "quote_volume": 526.528477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 402550.1, "quote_volume": 1251.930811, "trades": 6, "taker_buy_volume": 402550.1, "taker_buy_quote": 1251.930811}, {"ts": 1771266360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 145589.5, "quote_volume": 451.32745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 31912.8, "quote_volume": 98.92968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 121000.2, "quote_volume": 376.310622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 215024.2, "quote_volume": 669.144268, "trades": 7, "taker_buy_volume": 215024.2, "taker_buy_quote": 669.144268}, {"ts": 1771266900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 103580.1, "quote_volume": 322.134111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 162107.1, "quote_volume": 504.41706, "trades": 7, "taker_buy_volume": 26397.9, "taker_buy_quote": 82.361448}, {"ts": 1771267020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 255952.2, "quote_volume": 793.45182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 10000.0, "quote_volume": 31.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.1}, {"ts": 1771267320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 159668.8, "quote_volume": 496.569968, "trades": 9, "taker_buy_volume": 16430.0, "taker_buy_quote": 51.0973}, {"ts": 1771267440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1129593.4, "quote_volume": 3501.73954, "trades": 21, "taker_buy_volume": 807174.4, "taker_buy_quote": 2502.24064}, {"ts": 1771267500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 240510.5, "quote_volume": 747.987655, "trades": 4, "taker_buy_volume": 240510.5, "taker_buy_quote": 747.987655}, {"ts": 1771267560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 73799.2, "quote_volume": 228.77752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 264351.0, "quote_volume": 819.4881, "trades": 4, "taker_buy_volume": 169013.4, "taker_buy_quote": 523.94154}, {"ts": 1771267680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7574.0, "quote_volume": 23.4794, "trades": 1, "taker_buy_volume": 7574.0, "taker_buy_quote": 23.4794}, {"ts": 1771267920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 11935.4, "quote_volume": 36.980386, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.0}, {"ts": 1771268160000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 189133.1, "quote_volume": 586.41261, "trades": 4, "taker_buy_volume": 173123.6, "taker_buy_quote": 536.78316}, {"ts": 1771268220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28700.3, "quote_volume": 88.97093, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.0}, {"ts": 1771268280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5000.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.5}, {"ts": 1771268400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 96123.6, "quote_volume": 297.98316, "trades": 1, "taker_buy_volume": 96123.6, "taker_buy_quote": 297.98316}, {"ts": 1771268460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 208016.9, "quote_volume": 646.932559, "trades": 4, "taker_buy_volume": 208016.9, "taker_buy_quote": 646.932559}, {"ts": 1771268640000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 319165.2, "quote_volume": 987.264029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 207818.8, "quote_volume": 642.260092, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.0}, {"ts": 1771268760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 66661.7, "quote_volume": 206.65127, "trades": 2, "taker_buy_volume": 66661.7, "taker_buy_quote": 206.65127}, {"ts": 1771268880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 111123.6, "quote_volume": 344.48316, "trades": 4, "taker_buy_volume": 111123.6, "taker_buy_quote": 344.48316}, {"ts": 1771268940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10000.0, "quote_volume": 31.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10000.0, "quote_volume": 31.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 36061.0, "quote_volume": 111.7891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 16077.1, "quote_volume": 49.999781, "trades": 1, "taker_buy_volume": 16077.1, "taker_buy_quote": 49.999781}, {"ts": 1771269480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2646.5, "quote_volume": 8.20415, "trades": 1, "taker_buy_volume": 2646.5, "taker_buy_quote": 8.20415}, {"ts": 1771269540000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 16451.6, "quote_volume": 50.89996, "trades": 3, "taker_buy_volume": 6451.6, "taker_buy_quote": 19.99996}, {"ts": 1771269600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 279527.2, "quote_volume": 866.53432, "trades": 17, "taker_buy_volume": 62901.9, "taker_buy_quote": 194.99589}, {"ts": 1771269900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 285808.4, "quote_volume": 886.00604, "trades": 5, "taker_buy_volume": 205715.3, "taker_buy_quote": 637.71743}, {"ts": 1771270080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5716.2, "quote_volume": 17.72022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10000.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 207564.6, "quote_volume": 645.525906, "trades": 3, "taker_buy_volume": 205631.2, "taker_buy_quote": 639.513032}, {"ts": 1771270500000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 185683.4, "quote_volume": 576.642207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24000.0, "quote_volume": 74.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 218187.8, "quote_volume": 678.564058, "trades": 7, "taker_buy_volume": 127085.5, "taker_buy_quote": 395.235905}, {"ts": 1771270800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 9000.0, "quote_volume": 27.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 471126.2, "quote_volume": 1465.136858, "trades": 10, "taker_buy_volume": 64412.3, "taker_buy_quote": 200.322253}, {"ts": 1771271100000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 12619.9, "quote_volume": 39.279862, "trades": 3, "taker_buy_volume": 3197.3, "taker_buy_quote": 9.975576}, {"ts": 1771271160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 58712.1, "quote_volume": 183.141569, "trades": 2, "taker_buy_volume": 54693.8, "taker_buy_quote": 170.644656}, {"ts": 1771271400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.2}, {"ts": 1771271520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 194606.8, "quote_volume": 605.227148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.2}, {"ts": 1771271760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2542.6, "quote_volume": 7.932912, "trades": 1, "taker_buy_volume": 2542.6, "taker_buy_quote": 7.932912}, {"ts": 1771271820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30927.0, "quote_volume": 96.49224, "trades": 1, "taker_buy_volume": 30927.0, "taker_buy_quote": 96.49224}, {"ts": 1771271940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 263491.8, "quote_volume": 819.459498, "trades": 5, "taker_buy_volume": 199285.7, "taker_buy_quote": 619.778527}, {"ts": 1771272000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 127185.8, "quote_volume": 396.819696, "trades": 1, "taker_buy_volume": 127185.8, "taker_buy_quote": 396.819696}, {"ts": 1771272060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 9846.5, "quote_volume": 30.72108, "trades": 2, "taker_buy_volume": 9846.5, "taker_buy_quote": 30.72108}, {"ts": 1771272120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 261791.1, "quote_volume": 816.956658, "trades": 14, "taker_buy_volume": 124839.1, "taker_buy_quote": 390.215938}, {"ts": 1771272300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 53727.7, "quote_volume": 167.630424, "trades": 3, "taker_buy_volume": 53727.7, "taker_buy_quote": 167.630424}, {"ts": 1771272360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 51875.8, "quote_volume": 161.852496, "trades": 4, "taker_buy_volume": 51875.8, "taker_buy_quote": 161.852496}, {"ts": 1771272540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 601299.1, "quote_volume": 1876.053192, "trades": 9, "taker_buy_volume": 128863.5, "taker_buy_quote": 402.05412}, {"ts": 1771272660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5869.4, "quote_volume": 18.312528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 27330.8, "quote_volume": 85.526357, "trades": 4, "taker_buy_volume": 25426.1, "taker_buy_quote": 79.583693}, {"ts": 1771273140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 10000.0, "quote_volume": 31.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.3}, {"ts": 1771273200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 56444.0, "quote_volume": 176.66972, "trades": 5, "taker_buy_volume": 56444.0, "taker_buy_quote": 176.66972}, {"ts": 1771273320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 64045.7, "quote_volume": 199.822584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 174126.8, "quote_volume": 545.016884, "trades": 8, "taker_buy_volume": 167737.1, "taker_buy_quote": 525.017123}, {"ts": 1771273440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 463258.7, "quote_volume": 1454.632318, "trades": 3, "taker_buy_volume": 463258.7, "taker_buy_quote": 1454.632318}, {"ts": 1771273500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5000.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.7}, {"ts": 1771273560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 461723.0, "quote_volume": 1449.81022, "trades": 14, "taker_buy_volume": 166812.1, "taker_buy_quote": 523.789994}, {"ts": 1771273620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 79793.8, "quote_volume": 250.552532, "trades": 3, "taker_buy_volume": 77573.2, "taker_buy_quote": 243.579848}, {"ts": 1771273680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10000.0, "quote_volume": 31.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 54896.4, "quote_volume": 172.92366, "trades": 1, "taker_buy_volume": 54896.4, "taker_buy_quote": 172.92366}, {"ts": 1771273800000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 1095721.8, "quote_volume": 3458.435934, "trades": 44, "taker_buy_volume": 1084610.8, "taker_buy_quote": 3423.436284}, {"ts": 1771273860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8571.2, "quote_volume": 26.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 601852.5, "quote_volume": 1895.835375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 85061.8, "quote_volume": 267.094052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 330340.8, "quote_volume": 1037.270112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1820.3, "quote_volume": 5.752148, "trades": 1, "taker_buy_volume": 1820.3, "taker_buy_quote": 5.752148}, {"ts": 1771274640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30000.0, "quote_volume": 94.8, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 94.8}, {"ts": 1771274700000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 38211.3, "quote_volume": 120.389478, "trades": 3, "taker_buy_volume": 2388.3, "taker_buy_quote": 7.547028}, {"ts": 1771274760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 5612.9, "quote_volume": 17.736764, "trades": 1, "taker_buy_volume": 5612.9, "taker_buy_quote": 17.736764}, {"ts": 1771274820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2643.0, "quote_volume": 8.35188, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 8.35188}, {"ts": 1771274880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 165574.3, "quote_volume": 523.214788, "trades": 7, "taker_buy_volume": 162413.4, "taker_buy_quote": 513.226344}, {"ts": 1771275180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 79113.9, "quote_volume": 249.999924, "trades": 2, "taker_buy_volume": 79113.9, "taker_buy_quote": 249.999924}, {"ts": 1771275420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 391126.7, "quote_volume": 1235.960372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 387682.9, "quote_volume": 1225.077964, "trades": 8, "taker_buy_volume": 376607.1, "taker_buy_quote": 1190.078436}, {"ts": 1771275600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 54639.1, "quote_volume": 172.113165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 75352.7, "quote_volume": 238.014532, "trades": 2, "taker_buy_volume": 65352.7, "taker_buy_quote": 206.514532}, {"ts": 1771275720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 31135.4, "quote_volume": 98.632745, "trades": 2, "taker_buy_volume": 31135.4, "taker_buy_quote": 98.632745}, {"ts": 1771275960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1591.1, "quote_volume": 5.027876, "trades": 1, "taker_buy_volume": 1591.1, "taker_buy_quote": 5.027876}, {"ts": 1771276020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 199849.3, "quote_volume": 633.522281, "trades": 5, "taker_buy_volume": 199849.3, "taker_buy_quote": 633.522281}, {"ts": 1771276200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 266800.9, "quote_volume": 843.445903, "trades": 11, "taker_buy_volume": 35505.9, "taker_buy_quote": 112.553703}, {"ts": 1771276380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 205088.0, "quote_volume": 650.12896, "trades": 4, "taker_buy_volume": 205088.0, "taker_buy_quote": 650.12896}, {"ts": 1771276680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 72000.0, "quote_volume": 228.24, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771276740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 72000.0, "quote_volume": 228.24, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771276800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 153552.1, "quote_volume": 486.760157, "trades": 6, "taker_buy_volume": 64793.0, "taker_buy_quote": 205.39381}, {"ts": 1771276860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 272470.1, "quote_volume": 863.730217, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771276980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 199488.9, "quote_volume": 632.473547, "trades": 11, "taker_buy_volume": 9373.4, "taker_buy_quote": 29.807412}, {"ts": 1771277160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 68402.7, "quote_volume": 216.836559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1598.0, "quote_volume": 5.06566, "trades": 1, "taker_buy_volume": 1598.0, "taker_buy_quote": 5.06566}, {"ts": 1771277700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6329.1, "quote_volume": 19.999956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 8586.7, "quote_volume": 27.219839, "trades": 1, "taker_buy_volume": 8586.7, "taker_buy_quote": 27.219839}, {"ts": 1771277940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6309.1, "quote_volume": 19.999847, "trades": 1, "taker_buy_volume": 6309.1, "taker_buy_quote": 19.999847}, {"ts": 1771278000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 175805.7, "quote_volume": 555.676896, "trades": 8, "taker_buy_volume": 13088.4, "taker_buy_quote": 41.490228}, {"ts": 1771278300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 199877.7, "quote_volume": 633.405253, "trades": 3, "taker_buy_volume": 179172.1, "taker_buy_quote": 567.975557}, {"ts": 1771278420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6289.3, "quote_volume": 19.937081, "trades": 2, "taker_buy_volume": 6289.3, "taker_buy_quote": 19.937081}, {"ts": 1771278600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 520327.3, "quote_volume": 1644.234268, "trades": 17, "taker_buy_volume": 239874.0, "taker_buy_quote": 758.00184}, {"ts": 1771278780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 829423.8, "quote_volume": 2620.979208, "trades": 27, "taker_buy_volume": 676724.9, "taker_buy_quote": 2138.450684}, {"ts": 1771278840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6191.6, "quote_volume": 19.627372, "trades": 1, "taker_buy_volume": 6191.6, "taker_buy_quote": 19.627372}, {"ts": 1771278900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 55306.9, "quote_volume": 174.769804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5583.6, "quote_volume": 17.700012, "trades": 2, "taker_buy_volume": 5583.6, "taker_buy_quote": 17.700012}, {"ts": 1771279020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 487588.8, "quote_volume": 1545.656496, "trades": 8, "taker_buy_volume": 487588.8, "taker_buy_quote": 1545.656496}, {"ts": 1771279080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 66902.4, "quote_volume": 212.749632, "trades": 2, "taker_buy_volume": 66902.4, "taker_buy_quote": 212.749632}, {"ts": 1771279140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 561462.8, "quote_volume": 1777.767515, "trades": 20, "taker_buy_volume": 145428.8, "taker_buy_quote": 461.009296}, {"ts": 1771279260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12380.6, "quote_volume": 39.370308, "trades": 2, "taker_buy_volume": 12380.6, "taker_buy_quote": 39.370308}, {"ts": 1771279320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 35227.3, "quote_volume": 112.022814, "trades": 4, "taker_buy_volume": 35227.3, "taker_buy_quote": 112.022814}, {"ts": 1771279440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 321262.8, "quote_volume": 1018.403076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.7}, {"ts": 1771279680000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 983243.6, "quote_volume": 3107.305839, "trades": 15, "taker_buy_volume": 673045.4, "taker_buy_quote": 2127.079527}, {"ts": 1771279740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6299.4, "quote_volume": 19.969098, "trades": 1, "taker_buy_volume": 6299.4, "taker_buy_quote": 19.969098}, {"ts": 1771279860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6296.1, "quote_volume": 19.958637, "trades": 1, "taker_buy_volume": 6296.1, "taker_buy_quote": 19.958637}, {"ts": 1771279920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 8201.1, "quote_volume": 25.997487, "trades": 1, "taker_buy_volume": 8201.1, "taker_buy_quote": 25.997487}, {"ts": 1771279980000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 93952.2, "quote_volume": 296.506305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 287171.9, "quote_volume": 904.591485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25560.9, "quote_volume": 80.516835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 179502.7, "quote_volume": 566.688882, "trades": 6, "taker_buy_volume": 125537.7, "taker_buy_quote": 396.699132}, {"ts": 1771280520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 296412.1, "quote_volume": 933.698115, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 211400.6, "quote_volume": 665.91189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3847.8, "quote_volume": 12.12057, "trades": 1, "taker_buy_volume": 3847.8, "taker_buy_quote": 12.12057}, {"ts": 1771281180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8382.3, "quote_volume": 26.404245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 204534.5, "quote_volume": 644.414585, "trades": 5, "taker_buy_volume": 13091.0, "taker_buy_quote": 41.36756}, {"ts": 1771281900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 207106.8, "quote_volume": 652.38642, "trades": 1, "taker_buy_volume": 207106.8, "taker_buy_quote": 652.38642}, {"ts": 1771282140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1337047.8, "quote_volume": 4225.071048, "trades": 15, "taker_buy_volume": 1337047.8, "taker_buy_quote": 4225.071048}, {"ts": 1771282260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 12467.2, "quote_volume": 39.396352, "trades": 2, "taker_buy_volume": 12467.2, "taker_buy_quote": 39.396352}, {"ts": 1771282380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 727403.3, "quote_volume": 2291.320395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 10000.0, "quote_volume": 31.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5520.5, "quote_volume": 17.499985, "trades": 1, "taker_buy_volume": 5520.5, "taker_buy_quote": 17.499985}, {"ts": 1771283580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22907.6, "quote_volume": 72.388016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 45624.6, "quote_volume": 144.173736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 419769.1, "quote_volume": 1330.668047, "trades": 8, "taker_buy_volume": 335465.1, "taker_buy_quote": 1063.424367}, {"ts": 1771284360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 100000.0, "quote_volume": 316.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2393.1, "quote_volume": 7.586127, "trades": 1, "taker_buy_volume": 2393.1, "taker_buy_quote": 7.586127}, {"ts": 1771284540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 50000.0, "quote_volume": 158.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 1962.0, "quote_volume": 6.19992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 129631.1, "quote_volume": 410.930587, "trades": 2, "taker_buy_volume": 129631.1, "taker_buy_quote": 410.930587}, {"ts": 1771285140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 3189958.8, "quote_volume": 10144.132329, "trades": 20, "taker_buy_volume": 3189958.8, "taker_buy_quote": 10144.132329}, {"ts": 1771285320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 102694.0, "quote_volume": 325.53998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2750.7, "quote_volume": 8.719719, "trades": 1, "taker_buy_volume": 2750.7, "taker_buy_quote": 8.719719}, {"ts": 1771285560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 69249.3, "quote_volume": 219.520281, "trades": 1, "taker_buy_volume": 69249.3, "taker_buy_quote": 219.520281}, {"ts": 1771285620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1771285980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6604.3, "quote_volume": 21.001674, "trades": 1, "taker_buy_volume": 6604.3, "taker_buy_quote": 21.001674}, {"ts": 1771286040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 495323.7, "quote_volume": 1575.129366, "trades": 17, "taker_buy_volume": 180166.2, "taker_buy_quote": 572.928516}, {"ts": 1771286100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 412933.1, "quote_volume": 1313.127258, "trades": 9, "taker_buy_volume": 411030.3, "taker_buy_quote": 1307.076354}, {"ts": 1771286460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 140420.0, "quote_volume": 446.5356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3609.2, "quote_volume": 11.513348, "trades": 1, "taker_buy_volume": 3609.2, "taker_buy_quote": 11.513348}, {"ts": 1771286580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2236275.1, "quote_volume": 7111.354818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6403.7, "quote_volume": 20.299729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 148309.7, "quote_volume": 471.624846, "trades": 7, "taker_buy_volume": 148309.7, "taker_buy_quote": 471.624846}, {"ts": 1771287240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15673.9, "quote_volume": 49.999741, "trades": 1, "taker_buy_volume": 15673.9, "taker_buy_quote": 49.999741}, {"ts": 1771287900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1884.1, "quote_volume": 5.991438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 318901.6, "quote_volume": 1016.397354, "trades": 7, "taker_buy_volume": 157026.6, "taker_buy_quote": 500.914854}, {"ts": 1771288080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1067044.5, "quote_volume": 3416.928458, "trades": 26, "taker_buy_volume": 696275.7, "taker_buy_quote": 2230.468298}, {"ts": 1771288260000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 754942.7, "quote_volume": 2415.968703, "trades": 14, "taker_buy_volume": 34326.6, "taker_buy_quote": 110.034682}, {"ts": 1771288320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4339.9, "quote_volume": 13.844281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 74258.7, "quote_volume": 236.885253, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10537.8, "quote_volume": 33.615582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3758.1, "quote_volume": 11.988339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7534.5, "quote_volume": 24.035055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 45561.3, "quote_volume": 145.340547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2587.8, "quote_volume": 8.255082, "trades": 1, "taker_buy_volume": 2587.8, "taker_buy_quote": 8.255082}, {"ts": 1771289100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10000.0, "quote_volume": 31.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.9}, {"ts": 1771289160000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 20000.0, "quote_volume": 63.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.9}, {"ts": 1771289220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7375.2, "quote_volume": 23.526888, "trades": 2, "taker_buy_volume": 7375.2, "taker_buy_quote": 23.526888}, {"ts": 1771289280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 41104.3, "quote_volume": 131.122717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15674.0, "quote_volume": 50.00006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1837.7, "quote_volume": 5.862263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 192948.8, "quote_volume": 615.506672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 7245.6, "quote_volume": 23.074874, "trades": 3, "taker_buy_volume": 3386.6, "taker_buy_quote": 10.803254}, {"ts": 1771289760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9371.7, "quote_volume": 29.895723, "trades": 1, "taker_buy_volume": 9371.7, "taker_buy_quote": 29.895723}, {"ts": 1771289820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7683.8, "quote_volume": 24.511322, "trades": 1, "taker_buy_volume": 7683.8, "taker_buy_quote": 24.511322}, {"ts": 1771289940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 112285.5, "quote_volume": 358.190745, "trades": 4, "taker_buy_volume": 102285.5, "taker_buy_quote": 326.290745}, {"ts": 1771290060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 350602.1, "quote_volume": 1117.616055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1050015.5, "quote_volume": 3349.549445, "trades": 3, "taker_buy_volume": 1050015.5, "taker_buy_quote": 3349.549445}, {"ts": 1771290600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1594.5, "quote_volume": 5.086455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1562.5, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 1562.5, "taker_buy_quote": 5.0}, {"ts": 1771290780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 313479.6, "quote_volume": 999.999924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 72000.0, "quote_volume": 229.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 3791824.2, "quote_volume": 12028.806747, "trades": 41, "taker_buy_volume": 452540.6, "taker_buy_quote": 1436.844619}, {"ts": 1771291320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22475.4, "quote_volume": 71.471772, "trades": 1, "taker_buy_volume": 22475.4, "taker_buy_quote": 71.471772}, {"ts": 1771291440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4163.6, "quote_volume": 13.240248, "trades": 1, "taker_buy_volume": 4163.6, "taker_buy_quote": 13.240248}, {"ts": 1771291500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5095.3, "quote_volume": 16.203054, "trades": 1, "taker_buy_volume": 5095.3, "taker_buy_quote": 16.203054}, {"ts": 1771291560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 317861.9, "quote_volume": 1007.656188, "trades": 3, "taker_buy_volume": 3396.5, "taker_buy_quote": 10.80087}, {"ts": 1771292040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30584.4, "quote_volume": 96.952548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19323.1, "quote_volume": 61.254227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 28977.6, "quote_volume": 91.946029, "trades": 3, "taker_buy_volume": 8703.7, "taker_buy_quote": 27.677766}, {"ts": 1771292280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 34821.5, "quote_volume": 110.384155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27294.7, "quote_volume": 86.524199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26987.9, "quote_volume": 85.551643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 24871.6, "quote_volume": 78.842972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 340940.4, "quote_volume": 1080.605918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 24114.9, "quote_volume": 76.240717, "trades": 3, "taker_buy_volume": 3763.3, "taker_buy_quote": 11.929661}, {"ts": 1771292640000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 84997.2, "quote_volume": 269.168487, "trades": 14, "taker_buy_volume": 57733.5, "taker_buy_quote": 183.015195}, {"ts": 1771292700000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 996603.3, "quote_volume": 3149.478454, "trades": 26, "taker_buy_volume": 333692.7, "taker_buy_quote": 1054.680958}, {"ts": 1771292760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 35514.6, "quote_volume": 112.226136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23899.0, "quote_volume": 75.52084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26364.8, "quote_volume": 83.312768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21332.6, "quote_volume": 67.411016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 24399.2, "quote_volume": 77.101472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28547.2, "quote_volume": 90.209152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21364.6, "quote_volume": 67.512136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25423.5, "quote_volume": 80.084025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17440.2, "quote_volume": 54.93663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 23755.3, "quote_volume": 74.829195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22410.4, "quote_volume": 70.59276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32080.1, "quote_volume": 101.052315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1956505.2, "quote_volume": 6145.913584, "trades": 21, "taker_buy_volume": 1904.8, "taker_buy_quote": 6.00012}, {"ts": 1771293540000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 63151.4, "quote_volume": 198.686698, "trades": 4, "taker_buy_volume": 39130.2, "taker_buy_quote": 123.26013}, {"ts": 1771293600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 850439.8, "quote_volume": 2670.380972, "trades": 15, "taker_buy_volume": 256859.0, "taker_buy_quote": 806.53726}, {"ts": 1771293660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25414.9, "quote_volume": 79.802786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 351746.8, "quote_volume": 1104.332121, "trades": 10, "taker_buy_volume": 333228.5, "taker_buy_quote": 1046.369842}, {"ts": 1771293780000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 292642.3, "quote_volume": 918.714212, "trades": 10, "taker_buy_volume": 97214.0, "taker_buy_quote": 305.25196}, {"ts": 1771293840000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 910947.2, "quote_volume": 2865.642105, "trades": 8, "taker_buy_volume": 882161.6, "taker_buy_quote": 2775.418134}, {"ts": 1771293900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12742.7, "quote_volume": 40.012078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1124702.2, "quote_volume": 3542.505172, "trades": 15, "taker_buy_volume": 733013.2, "taker_buy_quote": 2308.99158}, {"ts": 1771294020000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 567295.1, "quote_volume": 1791.627461, "trades": 17, "taker_buy_volume": 384080.6, "taker_buy_quote": 1213.694696}, {"ts": 1771294080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 311251.0, "quote_volume": 983.55316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 513453.6, "quote_volume": 1627.313616, "trades": 9, "taker_buy_volume": 480024.0, "taker_buy_quote": 1521.67608}, {"ts": 1771294200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 10741.3, "quote_volume": 33.942508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26937.0, "quote_volume": 85.12092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 526251.9, "quote_volume": 1669.197838, "trades": 7, "taker_buy_volume": 494035.9, "taker_buy_quote": 1567.395278}, {"ts": 1771294380000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 25783.7, "quote_volume": 81.729532, "trades": 8, "taker_buy_volume": 3154.5, "taker_buy_quote": 10.03131}, {"ts": 1771294440000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 23702.2, "quote_volume": 74.930462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23152.0, "quote_volume": 73.39184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 314708.7, "quote_volume": 997.626579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 33158.4, "quote_volume": 104.780544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14104.1, "quote_volume": 44.568956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21654.9, "quote_volume": 68.429484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 40360.1, "quote_volume": 127.695644, "trades": 3, "taker_buy_volume": 15772.8, "taker_buy_quote": 49.999776}, {"ts": 1771294860000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 217052.2, "quote_volume": 687.907624, "trades": 4, "taker_buy_volume": 190713.3, "taker_buy_quote": 604.561161}, {"ts": 1771294920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17056.1, "quote_volume": 54.067837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 186726.1, "quote_volume": 591.921737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22521.3, "quote_volume": 71.392521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 32218.5, "quote_volume": 102.132645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 24365.7, "quote_volume": 77.311827, "trades": 2, "taker_buy_volume": 7255.8, "taker_buy_quote": 23.073444}, {"ts": 1771295220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33595.3, "quote_volume": 106.497101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17337.1, "quote_volume": 54.958607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 29903.5, "quote_volume": 94.794095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 18455.8, "quote_volume": 58.504886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27181.3, "quote_volume": 86.164721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26715.0, "quote_volume": 84.68655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 28204.2, "quote_volume": 89.407314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20140.6, "quote_volume": 63.845702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 29663.4, "quote_volume": 94.032978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 15337.7, "quote_volume": 48.620509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25992.7, "quote_volume": 82.396859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26068.0, "quote_volume": 82.63556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 30000.9, "quote_volume": 95.202853, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1771296000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 164779.8, "quote_volume": 522.351966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 181194.9, "quote_volume": 574.387833, "trades": 5, "taker_buy_volume": 75861.7, "taker_buy_quote": 240.481589}, {"ts": 1771296300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 194975.3, "quote_volume": 620.021454, "trades": 4, "taker_buy_volume": 194975.3, "taker_buy_quote": 620.021454}, {"ts": 1771296540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10000.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1771296840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 224066.0, "quote_volume": 710.28922, "trades": 8, "taker_buy_volume": 152066.0, "taker_buy_quote": 482.04922}, {"ts": 1771297320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 72000.0, "quote_volume": 228.24, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771297620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 72000.0, "quote_volume": 228.24, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771297740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 78179.0, "quote_volume": 248.60922, "trades": 3, "taker_buy_volume": 78179.0, "taker_buy_quote": 248.60922}, {"ts": 1771298340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 390888.0, "quote_volume": 1243.02384, "trades": 4, "taker_buy_volume": 390888.0, "taker_buy_quote": 1243.02384}, {"ts": 1771298460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 92816.3, "quote_volume": 296.083997, "trades": 6, "taker_buy_volume": 92816.3, "taker_buy_quote": 296.083997}, {"ts": 1771298760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21662.9, "quote_volume": 68.888022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 10155.1, "quote_volume": 32.343374, "trades": 2, "taker_buy_volume": 5015.6, "taker_buy_quote": 15.999764}, {"ts": 1771299180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 151719.1, "quote_volume": 483.983929, "trades": 4, "taker_buy_volume": 7719.1, "taker_buy_quote": 24.623929}, {"ts": 1771299240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 147769.7, "quote_volume": 471.385343, "trades": 3, "taker_buy_volume": 147769.7, "taker_buy_quote": 471.385343}, {"ts": 1771299300000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 418365.7, "quote_volume": 1334.547037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 73573.0, "quote_volume": 234.69787, "trades": 2, "taker_buy_volume": 73573.0, "taker_buy_quote": 234.69787}, {"ts": 1771299480000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 565084.3, "quote_volume": 1810.311462, "trades": 24, "taker_buy_volume": 362783.2, "taker_buy_quote": 1160.924931}, {"ts": 1771299540000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 278939.2, "quote_volume": 895.411051, "trades": 29, "taker_buy_volume": 134993.7, "taker_buy_quote": 433.345996}, {"ts": 1771299600000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 17370.6, "quote_volume": 55.815414, "trades": 4, "taker_buy_volume": 5578.8, "taker_buy_quote": 17.963736}, {"ts": 1771299660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 45679.2, "quote_volume": 146.17344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 47221.1, "quote_volume": 151.721572, "trades": 6, "taker_buy_volume": 34253.0, "taker_buy_quote": 110.223652}, {"ts": 1771299780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 331230.3, "quote_volume": 1063.249263, "trades": 4, "taker_buy_volume": 331230.3, "taker_buy_quote": 1063.249263}, {"ts": 1771299900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3368.7, "quote_volume": 10.813527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 186716.2, "quote_volume": 601.226164, "trades": 5, "taker_buy_volume": 186716.2, "taker_buy_quote": 601.226164}, {"ts": 1771300020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31152.6, "quote_volume": 99.999846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 349758.2, "quote_volume": 1122.723822, "trades": 7, "taker_buy_volume": 34410.9, "taker_buy_quote": 110.458989}, {"ts": 1771300320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 14226.6, "quote_volume": 45.52512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 72000.0, "quote_volume": 230.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 144000.0, "quote_volume": 459.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 633786.9, "quote_volume": 2025.545071, "trades": 17, "taker_buy_volume": 633786.9, "taker_buy_quote": 2025.545071}, {"ts": 1771300800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5578.1, "quote_volume": 17.794139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 402458.3, "quote_volume": 1283.841977, "trades": 3, "taker_buy_volume": 402458.3, "taker_buy_quote": 1283.841977}, {"ts": 1771300920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 244837.1, "quote_volume": 783.47872, "trades": 17, "taker_buy_volume": 244837.1, "taker_buy_quote": 783.47872}, {"ts": 1771300980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 155759.8, "quote_volume": 498.43136, "trades": 3, "taker_buy_volume": 155759.8, "taker_buy_quote": 498.43136}, {"ts": 1771301040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.0}, {"ts": 1771301100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 511533.0, "quote_volume": 1636.9056, "trades": 9, "taker_buy_volume": 439533.0, "taker_buy_quote": 1406.5056}, {"ts": 1771301220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 87961.5, "quote_volume": 280.597185, "trades": 7, "taker_buy_volume": 42894.1, "taker_buy_quote": 136.832179}, {"ts": 1771301280000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 62082.4, "quote_volume": 198.020151, "trades": 4, "taker_buy_volume": 59811.9, "taker_buy_quote": 190.799961}, {"ts": 1771301340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 301648.7, "quote_volume": 965.27584, "trades": 6, "taker_buy_volume": 301648.7, "taker_buy_quote": 965.27584}, {"ts": 1771301400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 371804.2, "quote_volume": 1186.073751, "trades": 7, "taker_buy_volume": 334074.0, "taker_buy_quote": 1065.714413}, {"ts": 1771301520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 16811.0, "quote_volume": 53.7952, "trades": 3, "taker_buy_volume": 16811.0, "taker_buy_quote": 53.7952}, {"ts": 1771301580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 53948.8, "quote_volume": 172.63616, "trades": 1, "taker_buy_volume": 53948.8, "taker_buy_quote": 172.63616}, {"ts": 1771302000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 497739.0, "quote_volume": 1592.7648, "trades": 6, "taker_buy_volume": 497739.0, "taker_buy_quote": 1592.7648}, {"ts": 1771302060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 396870.6, "quote_volume": 1269.98592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 52230.7, "quote_volume": 167.13824, "trades": 1, "taker_buy_volume": 52230.7, "taker_buy_quote": 167.13824}, {"ts": 1771302180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 156739.8, "quote_volume": 499.999962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 418855.5, "quote_volume": 1336.149045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7435.2, "quote_volume": 23.643936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 200000.0, "quote_volume": 636.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 7546.9, "quote_volume": 24.074611, "trades": 1, "taker_buy_volume": 7546.9, "taker_buy_quote": 24.074611}, {"ts": 1771303260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 77002.7, "quote_volume": 244.868586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9608.6, "quote_volume": 30.555348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 134391.4, "quote_volume": 427.364652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 10344.8, "quote_volume": 32.876064, "trades": 2, "taker_buy_volume": 8304.8, "taker_buy_quote": 26.409264}, {"ts": 1771304400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 47909.7, "quote_volume": 152.352846, "trades": 5, "taker_buy_volume": 47909.7, "taker_buy_quote": 152.352846}, {"ts": 1771304460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 45897.2, "quote_volume": 145.953096, "trades": 3, "taker_buy_volume": 45897.2, "taker_buy_quote": 145.953096}, {"ts": 1771304760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 553903.3, "quote_volume": 1755.414948, "trades": 9, "taker_buy_volume": 272504.2, "taker_buy_quote": 863.838314}, {"ts": 1771305000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 59831.7, "quote_volume": 190.264806, "trades": 3, "taker_buy_volume": 59831.7, "taker_buy_quote": 190.264806}, {"ts": 1771305060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 241747.2, "quote_volume": 768.633273, "trades": 10, "taker_buy_volume": 229464.9, "taker_buy_quote": 729.698382}, {"ts": 1771305180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36924.3, "quote_volume": 117.419274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3144.6, "quote_volume": 9.999828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1886.7, "quote_volume": 5.999706, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 5.999706}, {"ts": 1771305420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 28900.1, "quote_volume": 91.633996, "trades": 2, "taker_buy_volume": 2067.9, "taker_buy_quote": 6.575922}, {"ts": 1771305540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 307692.3, "quote_volume": 975.384591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10000.0, "quote_volume": 31.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.7}, {"ts": 1771305660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 10000.0, "quote_volume": 31.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 537435.1, "quote_volume": 1703.669267, "trades": 4, "taker_buy_volume": 531914.6, "taker_buy_quote": 1686.169282}, {"ts": 1771305840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26549.4, "quote_volume": 83.896104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1247266.6, "quote_volume": 3935.979044, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3466.5, "quote_volume": 10.919475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 229079.6, "quote_volume": 721.60074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 682729.3, "quote_volume": 2150.597295, "trades": 9, "taker_buy_volume": 347796.4, "taker_buy_quote": 1095.55866}, {"ts": 1771306440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 628524.9, "quote_volume": 1973.568186, "trades": 13, "taker_buy_volume": 66922.2, "taker_buy_quote": 210.135708}, {"ts": 1771306560000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 232036.3, "quote_volume": 728.217745, "trades": 5, "taker_buy_volume": 6975.3, "taker_buy_quote": 21.972195}, {"ts": 1771306620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 52236.6, "quote_volume": 164.54529, "trades": 6, "taker_buy_volume": 52236.6, "taker_buy_quote": 164.54529}, {"ts": 1771306680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 365945.2, "quote_volume": 1152.72738, "trades": 17, "taker_buy_volume": 345593.2, "taker_buy_quote": 1088.61858}, {"ts": 1771306740000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 186115.4, "quote_volume": 586.338304, "trades": 5, "taker_buy_volume": 7479.4, "taker_buy_quote": 23.634904}, {"ts": 1771306800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3751.9, "quote_volume": 11.856004, "trades": 1, "taker_buy_volume": 3751.9, "taker_buy_quote": 11.856004}, {"ts": 1771306860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 271584.0, "quote_volume": 858.20544, "trades": 10, "taker_buy_volume": 255727.5, "taker_buy_quote": 808.0989}, {"ts": 1771306920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2917.9, "quote_volume": 9.220564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 264712.9, "quote_volume": 839.139893, "trades": 7, "taker_buy_volume": 264712.9, "taker_buy_quote": 839.139893}, {"ts": 1771307940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 4640.2, "quote_volume": 14.663032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 144000.0, "quote_volume": 456.48, "trades": 2, "taker_buy_volume": 144000.0, "taker_buy_quote": 456.48}, {"ts": 1771308060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 170700.0, "quote_volume": 541.119, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 228.24}, {"ts": 1771308120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 77591.8, "quote_volume": 245.966006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1892.7, "quote_volume": 5.999859, "trades": 1, "taker_buy_volume": 1892.7, "taker_buy_quote": 5.999859}, {"ts": 1771309260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 315457.4, "quote_volume": 999.999958, "trades": 2, "taker_buy_volume": 315457.4, "taker_buy_quote": 999.999958}, {"ts": 1771309440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3470.0, "quote_volume": 10.9999, "trades": 1, "taker_buy_volume": 3470.0, "taker_buy_quote": 10.9999}, {"ts": 1771309500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9463.7, "quote_volume": 29.999929, "trades": 1, "taker_buy_volume": 9463.7, "taker_buy_quote": 29.999929}, {"ts": 1771309560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 100199.0, "quote_volume": 316.62884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3122.4, "quote_volume": 9.866784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 193217.2, "quote_volume": 612.498524, "trades": 2, "taker_buy_volume": 193217.2, "taker_buy_quote": 612.498524}, {"ts": 1771309740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 404805.1, "quote_volume": 1283.232167, "trades": 3, "taker_buy_volume": 404805.1, "taker_buy_quote": 1283.232167}, {"ts": 1771309980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5786.6, "quote_volume": 18.401388, "trades": 2, "taker_buy_volume": 3883.8, "taker_buy_quote": 12.350484}, {"ts": 1771310040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 174772.9, "quote_volume": 557.525551, "trades": 2, "taker_buy_volume": 174772.9, "taker_buy_quote": 557.525551}, {"ts": 1771310160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 332805.1, "quote_volume": 1058.320218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9259.3, "quote_volume": 29.444574, "trades": 1, "taker_buy_volume": 9259.3, "taker_buy_quote": 29.444574}, {"ts": 1771310400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 278122.4, "quote_volume": 886.661652, "trades": 9, "taker_buy_volume": 250682.2, "taker_buy_quote": 799.676218}, {"ts": 1771310520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7559.4, "quote_volume": 24.038892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 32225.7, "quote_volume": 102.477726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 74093.9, "quote_volume": 236.327028, "trades": 4, "taker_buy_volume": 70842.6, "taker_buy_quote": 225.987894}, {"ts": 1771310700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12007.2, "quote_volume": 38.302968, "trades": 1, "taker_buy_volume": 12007.2, "taker_buy_quote": 38.302968}, {"ts": 1771310760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 109693.7, "quote_volume": 348.825966, "trades": 3, "taker_buy_volume": 37693.7, "taker_buy_quote": 119.865966}, {"ts": 1771310820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 91241.7, "quote_volume": 290.183791, "trades": 3, "taker_buy_volume": 75518.5, "taker_buy_quote": 240.184015}, {"ts": 1771310940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 95661.4, "quote_volume": 305.208014, "trades": 8, "taker_buy_volume": 76814.8, "taker_buy_quote": 245.08736}, {"ts": 1771311060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 558188.9, "quote_volume": 1786.20448, "trades": 6, "taker_buy_volume": 556298.1, "taker_buy_quote": 1780.15392}, {"ts": 1771311180000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 320609.2, "quote_volume": 1025.84944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 47094.9, "quote_volume": 150.70368, "trades": 3, "taker_buy_volume": 47094.9, "taker_buy_quote": 150.70368}, {"ts": 1771311300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0032, "high": 0.00323, "low": 0.0032, "close": 0.00323, "volume": 3854683.8, "quote_volume": 12426.0952, "trades": 52, "taker_buy_volume": 3397455.6, "taker_buy_quote": 10949.466904}, {"ts": 1771311480000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 803041.7, "quote_volume": 2601.362667, "trades": 21, "taker_buy_volume": 456012.0, "taker_buy_quote": 1477.162223}, {"ts": 1771311540000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 1181919.7, "quote_volume": 3824.622862, "trades": 33, "taker_buy_volume": 473593.7, "taker_buy_quote": 1530.1729}, {"ts": 1771311600000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 104463.5, "quote_volume": 337.380433, "trades": 9, "taker_buy_volume": 100796.3, "taker_buy_quote": 325.572049}, {"ts": 1771311660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 377523.5, "quote_volume": 1223.17614, "trades": 17, "taker_buy_volume": 352783.5, "taker_buy_quote": 1143.01854}, {"ts": 1771311840000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 102837.4, "quote_volume": 334.013526, "trades": 8, "taker_buy_volume": 92837.4, "taker_buy_quote": 301.613526}, {"ts": 1771311900000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 637178.9, "quote_volume": 2070.302329, "trades": 16, "taker_buy_volume": 190163.8, "taker_buy_quote": 619.189884}, {"ts": 1771311960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1008799.3, "quote_volume": 3268.509732, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 433606.2, "quote_volume": 1400.548026, "trades": 7, "taker_buy_volume": 356960.2, "taker_buy_quote": 1152.981446}, {"ts": 1771312080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 34087.5, "quote_volume": 110.520889, "trades": 4, "taker_buy_volume": 34087.5, "taker_buy_quote": 110.520889}, {"ts": 1771312200000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 216143.3, "quote_volume": 700.485191, "trades": 5, "taker_buy_volume": 18089.9, "taker_buy_quote": 58.792175}, {"ts": 1771312260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 727307.1, "quote_volume": 2358.827747, "trades": 29, "taker_buy_volume": 727307.1, "taker_buy_quote": 2358.827747}, {"ts": 1771312380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 465173.4, "quote_volume": 1511.81355, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4546.6, "quote_volume": 14.77645, "trades": 1, "taker_buy_volume": 4546.6, "taker_buy_quote": 14.77645}, {"ts": 1771312560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1191102.9, "quote_volume": 3871.084425, "trades": 19, "taker_buy_volume": 966167.6, "taker_buy_quote": 3140.0447}, {"ts": 1771312680000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 131215.5, "quote_volume": 426.677037, "trades": 4, "taker_buy_volume": 128142.0, "taker_buy_quote": 416.688162}, {"ts": 1771312740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 41042.2, "quote_volume": 133.083063, "trades": 7, "taker_buy_volume": 25374.0, "taker_buy_quote": 82.21176}, {"ts": 1771312860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30841.9, "quote_volume": 99.927756, "trades": 10, "taker_buy_volume": 30841.9, "taker_buy_quote": 99.927756}, {"ts": 1771312980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30864.1, "quote_volume": 99.999684, "trades": 5, "taker_buy_volume": 30864.1, "taker_buy_quote": 99.999684}, {"ts": 1771313040000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 466937.0, "quote_volume": 1516.449115, "trades": 17, "taker_buy_volume": 456937.0, "taker_buy_quote": 1483.949115}, {"ts": 1771313100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 523192.5, "quote_volume": 1700.375625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6321.1, "quote_volume": 20.480364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3212.1, "quote_volume": 10.407204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 308811.2, "quote_volume": 1002.585441, "trades": 5, "taker_buy_volume": 203715.3, "taker_buy_quote": 662.074725}, {"ts": 1771313460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13446.0, "quote_volume": 43.6995, "trades": 1, "taker_buy_volume": 13446.0, "taker_buy_quote": 43.6995}, {"ts": 1771313520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 18456.1, "quote_volume": 60.166886, "trades": 2, "taker_buy_volume": 18456.1, "taker_buy_quote": 60.166886}, {"ts": 1771313580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5014.6, "quote_volume": 16.29745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 589719.6, "quote_volume": 1916.5887, "trades": 4, "taker_buy_volume": 330859.8, "taker_buy_quote": 1075.29435}, {"ts": 1771313760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3731.6, "quote_volume": 12.1277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 446153.8, "quote_volume": 1453.276745, "trades": 11, "taker_buy_volume": 446153.8, "taker_buy_quote": 1453.276745}, {"ts": 1771313940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33997.1, "quote_volume": 110.830546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 239318.8, "quote_volume": 780.581817, "trades": 11, "taker_buy_volume": 40252.9, "taker_buy_quote": 131.626983}, {"ts": 1771314120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 182640.8, "quote_volume": 595.409008, "trades": 10, "taker_buy_volume": 178960.4, "taker_buy_quote": 583.410904}, {"ts": 1771314180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 119368.9, "quote_volume": 389.142614, "trades": 2, "taker_buy_volume": 119368.9, "taker_buy_quote": 389.142614}, {"ts": 1771314240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 993417.7, "quote_volume": 3248.475879, "trades": 21, "taker_buy_volume": 963765.2, "taker_buy_quote": 3151.512204}, {"ts": 1771314300000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 545798.9, "quote_volume": 1779.192487, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 120596.9, "quote_volume": 391.939925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3703.6, "quote_volume": 11.999664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 574977.3, "quote_volume": 1868.274099, "trades": 11, "taker_buy_volume": 534764.7, "taker_buy_quote": 1737.985275}, {"ts": 1771314660000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 521441.1, "quote_volume": 1694.846469, "trades": 8, "taker_buy_volume": 126891.4, "taker_buy_quote": 412.559944}, {"ts": 1771314720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 590144.7, "quote_volume": 1917.970275, "trades": 12, "taker_buy_volume": 579375.5, "taker_buy_quote": 1882.970375}, {"ts": 1771314900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 229262.7, "quote_volume": 747.396402, "trades": 11, "taker_buy_volume": 226831.2, "taker_buy_quote": 739.469712}, {"ts": 1771314960000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 207003.8, "quote_volume": 674.885871, "trades": 5, "taker_buy_volume": 5348.3, "taker_buy_quote": 17.488941}, {"ts": 1771315020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 674517.7, "quote_volume": 2198.927702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 509458.5, "quote_volume": 1655.740125, "trades": 12, "taker_buy_volume": 491345.1, "taker_buy_quote": 1596.871575}, {"ts": 1771315140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 95029.4, "quote_volume": 308.84555, "trades": 2, "taker_buy_volume": 95029.4, "taker_buy_quote": 308.84555}, {"ts": 1771315260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 143655.2, "quote_volume": 468.315952, "trades": 4, "taker_buy_volume": 140581.6, "taker_buy_quote": 458.296016}, {"ts": 1771315320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 227436.2, "quote_volume": 743.716374, "trades": 15, "taker_buy_volume": 189459.8, "taker_buy_quote": 619.533546}, {"ts": 1771315380000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 9888.5, "quote_volume": 32.33407, "trades": 2, "taker_buy_volume": 4878.0, "taker_buy_quote": 15.99984}, {"ts": 1771315440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 171175.2, "quote_volume": 559.742904, "trades": 4, "taker_buy_volume": 171175.2, "taker_buy_quote": 559.742904}, {"ts": 1771315500000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 66803.9, "quote_volume": 218.385426, "trades": 2, "taker_buy_volume": 60471.2, "taker_buy_quote": 197.740824}, {"ts": 1771315560000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2049623.4, "quote_volume": 6725.757135, "trades": 43, "taker_buy_volume": 1256683.5, "taker_buy_quote": 4119.901177}, {"ts": 1771315620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12913.0, "quote_volume": 42.35464, "trades": 3, "taker_buy_volume": 7577.7, "taker_buy_quote": 24.854856}, {"ts": 1771315680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 44182.5, "quote_volume": 144.9186, "trades": 2, "taker_buy_volume": 44182.5, "taker_buy_quote": 144.9186}, {"ts": 1771315740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 573886.0, "quote_volume": 1882.34608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 582811.8, "quote_volume": 1900.858479, "trades": 18, "taker_buy_volume": 262770.0, "taker_buy_quote": 856.6302}, {"ts": 1771315860000, "open": 0.00327, "high": 0.00327, "low": 0.00323, "close": 0.00324, "volume": 1073674.3, "quote_volume": 3489.952297, "trades": 24, "taker_buy_volume": 734022.5, "taker_buy_quote": 2385.507074}, {"ts": 1771315920000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 122127.8, "quote_volume": 395.759288, "trades": 16, "taker_buy_volume": 108249.4, "taker_buy_quote": 350.793272}, {"ts": 1771315980000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 59210.4, "quote_volume": 191.804196, "trades": 7, "taker_buy_volume": 55460.4, "taker_buy_quote": 179.691696}, {"ts": 1771316040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 186942.2, "quote_volume": 603.823306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3738.8, "quote_volume": 12.076324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 8964.1, "quote_volume": 29.043684, "trades": 2, "taker_buy_volume": 8964.1, "taker_buy_quote": 29.043684}, {"ts": 1771316220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3441.6, "quote_volume": 11.116368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10000.1, "quote_volume": 32.300323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 365857.8, "quote_volume": 1181.720694, "trades": 8, "taker_buy_volume": 83483.3, "taker_buy_quote": 269.651059}, {"ts": 1771316580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7317.2, "quote_volume": 23.561384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 423631.7, "quote_volume": 1364.094074, "trades": 13, "taker_buy_volume": 239976.4, "taker_buy_quote": 772.724008}, {"ts": 1771316700000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 554584.8, "quote_volume": 1791.668036, "trades": 9, "taker_buy_volume": 518671.5, "taker_buy_quote": 1675.668077}, {"ts": 1771316760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 97225.1, "quote_volume": 314.037073, "trades": 4, "taker_buy_volume": 16705.0, "taker_buy_quote": 53.95715}, {"ts": 1771316820000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 79104.5, "quote_volume": 254.694128, "trades": 6, "taker_buy_volume": 60212.7, "taker_buy_quote": 193.884894}, {"ts": 1771316880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 371622.2, "quote_volume": 1196.623484, "trades": 9, "taker_buy_volume": 371622.2, "taker_buy_quote": 1196.623484}, {"ts": 1771316940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 110173.7, "quote_volume": 354.759314, "trades": 4, "taker_buy_volume": 38173.7, "taker_buy_quote": 122.919314}, {"ts": 1771317000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39246.4, "quote_volume": 126.373408, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 108.873674}, {"ts": 1771317060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 45070.3, "quote_volume": 145.126366, "trades": 3, "taker_buy_volume": 45070.3, "taker_buy_quote": 145.126366}, {"ts": 1771317300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 94667.0, "quote_volume": 303.88107, "trades": 4, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1771317420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3404.0, "quote_volume": 10.92684, "trades": 1, "taker_buy_volume": 3404.0, "taker_buy_quote": 10.92684}, {"ts": 1771317480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 24928.3, "quote_volume": 80.019843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3416.1, "quote_volume": 10.999842, "trades": 1, "taker_buy_volume": 3416.1, "taker_buy_quote": 10.999842}, {"ts": 1771317600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 20296.7, "quote_volume": 65.152407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15337.4, "quote_volume": 49.233054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2436.7, "quote_volume": 7.821807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 76189.4, "quote_volume": 244.567974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 848393.9, "quote_volume": 2723.416457, "trades": 21, "taker_buy_volume": 842524.5, "taker_buy_quote": 2704.575683}, {"ts": 1771318080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 20263.4, "quote_volume": 65.248148, "trades": 1, "taker_buy_volume": 20263.4, "taker_buy_quote": 65.248148}, {"ts": 1771318200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3546.0, "quote_volume": 11.41812, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 11.41812}, {"ts": 1771318380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 182401.0, "quote_volume": 587.33122, "trades": 7, "taker_buy_volume": 148589.3, "taker_buy_quote": 478.457546}, {"ts": 1771318440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 8333.2, "quote_volume": 26.832904, "trades": 1, "taker_buy_volume": 8333.2, "taker_buy_quote": 26.832904}, {"ts": 1771318680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 154873.4, "quote_volume": 498.811984, "trades": 6, "taker_buy_volume": 154873.4, "taker_buy_quote": 498.811984}, {"ts": 1771318860000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1014383.1, "quote_volume": 3274.279891, "trades": 23, "taker_buy_volume": 585174.2, "taker_buy_quote": 1889.392666}, {"ts": 1771318920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 110951.9, "quote_volume": 358.374637, "trades": 9, "taker_buy_volume": 110951.9, "taker_buy_quote": 358.374637}, {"ts": 1771318980000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 407434.2, "quote_volume": 1314.826773, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 120392.7, "quote_volume": 388.868421, "trades": 9, "taker_buy_volume": 66822.0, "taker_buy_quote": 215.83506}, {"ts": 1771319160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 145058.1, "quote_volume": 468.537663, "trades": 4, "taker_buy_volume": 111246.4, "taker_buy_quote": 359.325872}, {"ts": 1771319220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 323054.8, "quote_volume": 1043.467004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 279878.6, "quote_volume": 901.225286, "trades": 11, "taker_buy_volume": 71953.2, "taker_buy_quote": 231.705498}, {"ts": 1771319460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 100074.0, "quote_volume": 322.23828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10000.0, "quote_volume": 32.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 55469.9, "quote_volume": 178.613078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1863.3, "quote_volume": 5.999826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3105.5, "quote_volume": 9.99971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4016.2, "quote_volume": 12.932164, "trades": 1, "taker_buy_volume": 4016.2, "taker_buy_quote": 12.932164}, {"ts": 1771320000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 72000.0, "quote_volume": 231.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 361401.7, "quote_volume": 1163.713474, "trades": 11, "taker_buy_volume": 247043.0, "taker_buy_quote": 795.47846}, {"ts": 1771320360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 19848.5, "quote_volume": 63.91217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2397.4, "quote_volume": 7.719628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 659360.6, "quote_volume": 2129.734738, "trades": 11, "taker_buy_volume": 659360.6, "taker_buy_quote": 2129.734738}, {"ts": 1771320720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 204368.4, "quote_volume": 658.066248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 182283.5, "quote_volume": 586.911996, "trades": 4, "taker_buy_volume": 178196.1, "taker_buy_quote": 573.791442}, {"ts": 1771321320000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 70016.8, "quote_volume": 226.117808, "trades": 3, "taker_buy_volume": 66371.2, "taker_buy_quote": 214.378976}, {"ts": 1771321380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5628.8, "quote_volume": 18.181024, "trades": 1, "taker_buy_volume": 5628.8, "taker_buy_quote": 18.181024}, {"ts": 1771321440000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 36959.1, "quote_volume": 119.346419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3378.5, "quote_volume": 10.912555, "trades": 1, "taker_buy_volume": 3378.5, "taker_buy_quote": 10.912555}, {"ts": 1771321740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 23625.0, "quote_volume": 76.30875, "trades": 1, "taker_buy_volume": 23625.0, "taker_buy_quote": 76.30875}, {"ts": 1771321860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2141.9, "quote_volume": 6.918337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 77037.5, "quote_volume": 249.6015, "trades": 2, "taker_buy_volume": 77037.5, "taker_buy_quote": 249.6015}, {"ts": 1771322100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 76503.6, "quote_volume": 247.106628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 313269.4, "quote_volume": 1011.545383, "trades": 12, "taker_buy_volume": 134015.6, "taker_buy_quote": 432.870388}, {"ts": 1771322340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6265.4, "quote_volume": 20.237242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 82637.5, "quote_volume": 266.919125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 641303.1, "quote_volume": 2077.933166, "trades": 12, "taker_buy_volume": 641303.1, "taker_buy_quote": 2077.933166}, {"ts": 1771322580000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 116331.1, "quote_volume": 377.063808, "trades": 5, "taker_buy_volume": 15104.4, "taker_buy_quote": 49.0893}, {"ts": 1771322640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14324.5, "quote_volume": 46.554625, "trades": 1, "taker_buy_volume": 14324.5, "taker_buy_quote": 46.554625}, {"ts": 1771322700000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 16120.3, "quote_volume": 52.332825, "trades": 2, "taker_buy_volume": 10305.3, "taker_buy_quote": 33.492225}, {"ts": 1771322760000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 124435.4, "quote_volume": 404.20763, "trades": 13, "taker_buy_volume": 103693.4, "taker_buy_quote": 337.00355}, {"ts": 1771322820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13281.4, "quote_volume": 43.16455, "trades": 1, "taker_buy_volume": 13281.4, "taker_buy_quote": 43.16455}, {"ts": 1771322880000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 145364.8, "quote_volume": 472.541929, "trades": 4, "taker_buy_volume": 145364.8, "taker_buy_quote": 472.541929}, {"ts": 1771322940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14853.6, "quote_volume": 48.422736, "trades": 1, "taker_buy_volume": 14853.6, "taker_buy_quote": 48.422736}, {"ts": 1771323000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14860.2, "quote_volume": 48.444252, "trades": 1, "taker_buy_volume": 14860.2, "taker_buy_quote": 48.444252}, {"ts": 1771323060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24707.1, "quote_volume": 80.545146, "trades": 3, "taker_buy_volume": 24707.1, "taker_buy_quote": 80.545146}, {"ts": 1771323180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26540.8, "quote_volume": 86.523008, "trades": 2, "taker_buy_volume": 26540.8, "taker_buy_quote": 86.523008}, {"ts": 1771323300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9505.2, "quote_volume": 30.8919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 703339.5, "quote_volume": 2285.992945, "trades": 15, "taker_buy_volume": 26708.3, "taker_buy_quote": 86.941545}, {"ts": 1771323420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 83201.7, "quote_volume": 270.405525, "trades": 2, "taker_buy_volume": 11201.7, "taker_buy_quote": 36.405525}, {"ts": 1771323540000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 43381.9, "quote_volume": 140.664015, "trades": 2, "taker_buy_volume": 10665.9, "taker_buy_quote": 34.664175}, {"ts": 1771323600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 561927.6, "quote_volume": 1826.2647, "trades": 13, "taker_buy_volume": 561927.6, "taker_buy_quote": 1826.2647}, {"ts": 1771323660000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 35247.4, "quote_volume": 114.795805, "trades": 5, "taker_buy_volume": 24175.5, "taker_buy_quote": 78.81213}, {"ts": 1771323720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13113.1, "quote_volume": 42.748706, "trades": 2, "taker_buy_volume": 13113.1, "taker_buy_quote": 42.748706}, {"ts": 1771323780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14970.7, "quote_volume": 48.654775, "trades": 2, "taker_buy_volume": 14970.7, "taker_buy_quote": 48.654775}, {"ts": 1771323840000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 276403.3, "quote_volume": 899.999712, "trades": 7, "taker_buy_volume": 276403.3, "taker_buy_quote": 899.999712}, {"ts": 1771323900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11019.1, "quote_volume": 35.812075, "trades": 1, "taker_buy_volume": 11019.1, "taker_buy_quote": 35.812075}, {"ts": 1771323960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 23640.4, "quote_volume": 76.8313, "trades": 2, "taker_buy_volume": 12197.2, "taker_buy_quote": 39.6409}, {"ts": 1771324020000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 26687.9, "quote_volume": 86.82159, "trades": 3, "taker_buy_volume": 24204.3, "taker_buy_quote": 78.774726}, {"ts": 1771324080000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 34740.0, "quote_volume": 113.021631, "trades": 2, "taker_buy_volume": 34740.0, "taker_buy_quote": 113.021631}, {"ts": 1771324140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 108435.2, "quote_volume": 353.498752, "trades": 5, "taker_buy_volume": 108435.2, "taker_buy_quote": 353.498752}, {"ts": 1771324200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 365803.7, "quote_volume": 1196.178099, "trades": 8, "taker_buy_volume": 97078.2, "taker_buy_quote": 317.445714}, {"ts": 1771324260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 21605.3, "quote_volume": 70.433278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1000776.6, "quote_volume": 3272.539482, "trades": 18, "taker_buy_volume": 228529.2, "taker_buy_quote": 747.290484}, {"ts": 1771324440000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 454378.3, "quote_volume": 1482.560161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 94241.9, "quote_volume": 307.228594, "trades": 7, "taker_buy_volume": 37636.9, "taker_buy_quote": 122.696294}, {"ts": 1771324680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 66503.8, "quote_volume": 217.467426, "trades": 1, "taker_buy_volume": 66503.8, "taker_buy_quote": 217.467426}, {"ts": 1771324740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1669.2, "quote_volume": 5.458284, "trades": 1, "taker_buy_volume": 1669.2, "taker_buy_quote": 5.458284}, {"ts": 1771324860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3546.0, "quote_volume": 11.55996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 121435.5, "quote_volume": 397.094085, "trades": 6, "taker_buy_volume": 121435.5, "taker_buy_quote": 397.094085}, {"ts": 1771324980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 259660.0, "quote_volume": 849.0882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 75382.3, "quote_volume": 246.500121, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 235.44}, {"ts": 1771325160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 402154.4, "quote_volume": 1319.066432, "trades": 10, "taker_buy_volume": 351781.9, "taker_buy_quote": 1153.844632}, {"ts": 1771325340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 139619.6, "quote_volume": 459.348484, "trades": 4, "taker_buy_volume": 139619.6, "taker_buy_quote": 459.348484}, {"ts": 1771325520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 558989.8, "quote_volume": 1839.663668, "trades": 12, "taker_buy_volume": 548351.6, "taker_buy_quote": 1804.66399}, {"ts": 1771325640000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 523476.5, "quote_volume": 1722.298291, "trades": 15, "taker_buy_volume": 6060.6, "taker_buy_quote": 19.99998}, {"ts": 1771325700000, "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 3207911.7, "quote_volume": 10578.463945, "trades": 39, "taker_buy_volume": 3207911.7, "taker_buy_quote": 10578.463945}, {"ts": 1771325760000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 1119202.4, "quote_volume": 3693.127091, "trades": 31, "taker_buy_volume": 12176.5, "taker_buy_quote": 40.205501}, {"ts": 1771325820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 33165.4, "quote_volume": 109.259619, "trades": 4, "taker_buy_volume": 14545.3, "taker_buy_quote": 47.99949}, {"ts": 1771325880000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 975664.9, "quote_volume": 3231.251917, "trades": 29, "taker_buy_volume": 975664.9, "taker_buy_quote": 3231.251917}, {"ts": 1771325940000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 647714.0, "quote_volume": 2158.264119, "trades": 50, "taker_buy_volume": 397558.3, "taker_buy_quote": 1324.405789}, {"ts": 1771326000000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 27008.1, "quote_volume": 89.822548, "trades": 6, "taker_buy_volume": 13393.7, "taker_buy_quote": 44.62274}, {"ts": 1771326060000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 45164.7, "quote_volume": 150.761099, "trades": 5, "taker_buy_volume": 36264.8, "taker_buy_quote": 121.124432}, {"ts": 1771326120000, "open": 0.00334, "high": 0.00339, "low": 0.00333, "close": 0.00338, "volume": 10837101.0, "quote_volume": 36502.907515, "trades": 132, "taker_buy_volume": 9550427.9, "taker_buy_quote": 32181.044061}, {"ts": 1771326180000, "open": 0.00338, "high": 0.00341, "low": 0.00335, "close": 0.00336, "volume": 5711490.4, "quote_volume": 19344.727334, "trades": 134, "taker_buy_volume": 2476793.9, "taker_buy_quote": 8373.929948}, {"ts": 1771326240000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1656458.1, "quote_volume": 5565.840541, "trades": 31, "taker_buy_volume": 535198.5, "taker_buy_quote": 1798.408285}, {"ts": 1771326300000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 3692820.3, "quote_volume": 12432.730008, "trades": 33, "taker_buy_volume": 2997138.6, "taker_buy_quote": 10095.748557}, {"ts": 1771326360000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 2023930.9, "quote_volume": 6841.247252, "trades": 59, "taker_buy_volume": 1611436.6, "taker_buy_quote": 5444.143514}, {"ts": 1771326420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1548581.2, "quote_volume": 5248.374737, "trades": 29, "taker_buy_volume": 1191728.3, "taker_buy_quote": 4039.326845}, {"ts": 1771326480000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 535860.0, "quote_volume": 1802.383594, "trades": 12, "taker_buy_volume": 32211.7, "taker_buy_quote": 108.553429}, {"ts": 1771326540000, "open": 0.00336, "high": 0.00336, "low": 0.00333, "close": 0.00334, "volume": 2624102.1, "quote_volume": 8766.559588, "trades": 37, "taker_buy_volume": 1098984.1, "taker_buy_quote": 3672.74405}, {"ts": 1771326600000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 745696.1, "quote_volume": 2480.495262, "trades": 13, "taker_buy_volume": 385815.9, "taker_buy_quote": 1285.094196}, {"ts": 1771326660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9297.2, "quote_volume": 31.052648, "trades": 2, "taker_buy_volume": 3297.7, "taker_buy_quote": 11.014318}, {"ts": 1771326720000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 63395.3, "quote_volume": 212.034025, "trades": 9, "taker_buy_volume": 29372.3, "taker_buy_quote": 98.397205}, {"ts": 1771326780000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 106375.8, "quote_volume": 356.245765, "trades": 15, "taker_buy_volume": 54479.2, "taker_buy_quote": 182.573004}, {"ts": 1771326840000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 89413.4, "quote_volume": 298.878135, "trades": 7, "taker_buy_volume": 23737.9, "taker_buy_quote": 79.521965}, {"ts": 1771326900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 96155.4, "quote_volume": 322.12059, "trades": 10, "taker_buy_volume": 62343.7, "taker_buy_quote": 208.851395}, {"ts": 1771326960000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 1651121.2, "quote_volume": 5539.730331, "trades": 50, "taker_buy_volume": 1218699.2, "taker_buy_quote": 4088.594119}, {"ts": 1771327020000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 3521610.4, "quote_volume": 11861.507313, "trades": 51, "taker_buy_volume": 2125996.1, "taker_buy_quote": 7158.287122}, {"ts": 1771327080000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 347170.7, "quote_volume": 1166.163507, "trades": 14, "taker_buy_volume": 165483.2, "taker_buy_quote": 556.790382}, {"ts": 1771327140000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 688795.8, "quote_volume": 2308.345798, "trades": 12, "taker_buy_volume": 103231.5, "taker_buy_quote": 346.705393}, {"ts": 1771327200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 629972.3, "quote_volume": 2110.407205, "trades": 12, "taker_buy_volume": 68862.1, "taker_buy_quote": 230.688035}, {"ts": 1771327260000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1843975.8, "quote_volume": 6148.973344, "trades": 38, "taker_buy_volume": 99389.5, "taker_buy_quote": 332.093905}, {"ts": 1771327320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 533984.5, "quote_volume": 1778.230471, "trades": 13, "taker_buy_volume": 72084.6, "taker_buy_quote": 240.103804}, {"ts": 1771327380000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 324730.7, "quote_volume": 1084.673843, "trades": 7, "taker_buy_volume": 324730.7, "taker_buy_quote": 1084.673843}, {"ts": 1771327440000, "open": 0.00336, "high": 0.00342, "low": 0.00335, "close": 0.00341, "volume": 3901434.7, "quote_volume": 13229.222204, "trades": 90, "taker_buy_volume": 3065194.1, "taker_buy_quote": 10392.735291}, {"ts": 1771327500000, "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00344, "volume": 3043945.2, "quote_volume": 10431.98506, "trades": 72, "taker_buy_volume": 2142715.8, "taker_buy_quote": 7344.460727}, {"ts": 1771327560000, "open": 0.00343, "high": 0.00357, "low": 0.00343, "close": 0.00355, "volume": 20869868.5, "quote_volume": 72850.326699, "trades": 379, "taker_buy_volume": 17064905.8, "taker_buy_quote": 59576.954766}, {"ts": 1771327620000, "open": 0.00355, "high": 0.00369, "low": 0.00354, "close": 0.00368, "volume": 42824103.9, "quote_volume": 154889.9445, "trades": 1134, "taker_buy_volume": 25941745.2, "taker_buy_quote": 93936.143137}, {"ts": 1771327680000, "open": 0.00367, "high": 0.00369, "low": 0.00349, "close": 0.00349, "volume": 27595792.8, "quote_volume": 98888.760182, "trades": 791, "taker_buy_volume": 11233545.9, "taker_buy_quote": 40183.306315}, {"ts": 1771327740000, "open": 0.00348, "high": 0.0036, "low": 0.00348, "close": 0.00359, "volume": 9263412.7, "quote_volume": 32671.190421, "trades": 236, "taker_buy_volume": 4349968.7, "taker_buy_quote": 15396.344906}, {"ts": 1771327800000, "open": 0.00359, "high": 0.00359, "low": 0.00348, "close": 0.00352, "volume": 14425298.6, "quote_volume": 50942.86719, "trades": 261, "taker_buy_volume": 7104059.2, "taker_buy_quote": 25117.543841}, {"ts": 1771327860000, "open": 0.00352, "high": 0.00352, "low": 0.00344, "close": 0.00347, "volume": 9492533.8, "quote_volume": 32848.001558, "trades": 147, "taker_buy_volume": 983767.3, "taker_buy_quote": 3408.04628}, {"ts": 1771327920000, "open": 0.00347, "high": 0.00347, "low": 0.00341, "close": 0.00346, "volume": 4858070.5, "quote_volume": 16756.060979, "trades": 102, "taker_buy_volume": 2408016.8, "taker_buy_quote": 8315.756663}, {"ts": 1771327980000, "open": 0.00345, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 2414825.3, "quote_volume": 8294.34835, "trades": 47, "taker_buy_volume": 1166591.1, "taker_buy_quote": 4011.583901}, {"ts": 1771328040000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 1750165.7, "quote_volume": 5976.191825, "trades": 35, "taker_buy_volume": 1337549.3, "taker_buy_quote": 4568.940868}, {"ts": 1771328100000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 2811793.4, "quote_volume": 9602.05505, "trades": 55, "taker_buy_volume": 1787193.1, "taker_buy_quote": 6104.27069}, {"ts": 1771328160000, "open": 0.00341, "high": 0.00342, "low": 0.00338, "close": 0.00342, "volume": 3941729.4, "quote_volume": 13412.349549, "trades": 64, "taker_buy_volume": 1914756.6, "taker_buy_quote": 6518.76175}, {"ts": 1771328220000, "open": 0.00343, "high": 0.00343, "low": 0.00338, "close": 0.00338, "volume": 836756.6, "quote_volume": 2842.257503, "trades": 16, "taker_buy_volume": 360346.5, "taker_buy_quote": 1227.283554}, {"ts": 1771328280000, "open": 0.0034, "high": 0.00343, "low": 0.00339, "close": 0.0034, "volume": 4998384.0, "quote_volume": 17035.758872, "trades": 68, "taker_buy_volume": 3835079.5, "taker_buy_quote": 13068.167281}, {"ts": 1771328340000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2968783.5, "quote_volume": 10057.248598, "trades": 68, "taker_buy_volume": 696605.8, "taker_buy_quote": 2363.817235}, {"ts": 1771328400000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 2436592.2, "quote_volume": 8213.00953, "trades": 48, "taker_buy_volume": 929118.5, "taker_buy_quote": 3133.269465}, {"ts": 1771328460000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 685113.4, "quote_volume": 2306.250052, "trades": 22, "taker_buy_volume": 454845.1, "taker_buy_quote": 1532.48987}, {"ts": 1771328520000, "open": 0.00336, "high": 0.00337, "low": 0.00333, "close": 0.00334, "volume": 3433023.3, "quote_volume": 11481.3178, "trades": 41, "taker_buy_volume": 1963544.4, "taker_buy_quote": 6562.911751}, {"ts": 1771328580000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1258926.5, "quote_volume": 4203.279305, "trades": 27, "taker_buy_volume": 988768.3, "taker_buy_quote": 3302.486122}, {"ts": 1771328640000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 2426341.6, "quote_volume": 8085.408496, "trades": 38, "taker_buy_volume": 716042.1, "taker_buy_quote": 2391.580614}, {"ts": 1771328700000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 265984.6, "quote_volume": 885.429612, "trades": 26, "taker_buy_volume": 113129.2, "taker_buy_quote": 376.984926}, {"ts": 1771328760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 347789.7, "quote_volume": 1158.139701, "trades": 20, "taker_buy_volume": 303345.2, "taker_buy_quote": 1010.139516}, {"ts": 1771328820000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 25108.2, "quote_volume": 83.434224, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 24.975}, {"ts": 1771328880000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2376087.7, "quote_volume": 7898.07992, "trades": 51, "taker_buy_volume": 1573339.0, "taker_buy_quote": 5227.542505}, {"ts": 1771328940000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 315939.3, "quote_volume": 1050.007407, "trades": 11, "taker_buy_volume": 67623.4, "taker_buy_quote": 225.185922}, {"ts": 1771329000000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 861689.7, "quote_volume": 2867.707261, "trades": 26, "taker_buy_volume": 698581.3, "taker_buy_quote": 2326.275729}, {"ts": 1771329060000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 1951140.8, "quote_volume": 6467.568881, "trades": 35, "taker_buy_volume": 1344279.4, "taker_buy_quote": 4458.297674}, {"ts": 1771329120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 55569.6, "quote_volume": 184.491072, "trades": 13, "taker_buy_volume": 55569.6, "taker_buy_quote": 184.491072}, {"ts": 1771329180000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1511609.9, "quote_volume": 5031.29359, "trades": 13, "taker_buy_volume": 1511609.9, "taker_buy_quote": 5031.29359}, {"ts": 1771329240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 675580.1, "quote_volume": 2256.437534, "trades": 12, "taker_buy_volume": 603407.8, "taker_buy_quote": 2015.382052}, {"ts": 1771329300000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 550479.8, "quote_volume": 1852.797654, "trades": 15, "taker_buy_volume": 400783.4, "taker_buy_quote": 1349.373305}, {"ts": 1771329360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 144751.1, "quote_volume": 485.643696, "trades": 2, "taker_buy_volume": 72751.1, "taker_buy_quote": 244.443696}, {"ts": 1771329480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1029332.7, "quote_volume": 3429.966153, "trades": 14, "taker_buy_volume": 21917.4, "taker_buy_quote": 72.984942}, {"ts": 1771329540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1474345.5, "quote_volume": 4903.676284, "trades": 58, "taker_buy_volume": 1015409.2, "taker_buy_quote": 3377.892526}, {"ts": 1771329600000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 526657.2, "quote_volume": 1758.228239, "trades": 18, "taker_buy_volume": 12130.1, "taker_buy_quote": 40.514534}, {"ts": 1771329660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 429902.4, "quote_volume": 1435.329225, "trades": 8, "taker_buy_volume": 375423.3, "taker_buy_quote": 1253.913822}, {"ts": 1771329720000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1546196.1, "quote_volume": 5180.597174, "trades": 38, "taker_buy_volume": 311738.3, "taker_buy_quote": 1045.759158}, {"ts": 1771329780000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1592481.7, "quote_volume": 5325.433323, "trades": 25, "taker_buy_volume": 915985.2, "taker_buy_quote": 3060.932055}, {"ts": 1771329840000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 350182.4, "quote_volume": 1171.946027, "trades": 11, "taker_buy_volume": 278182.4, "taker_buy_quote": 931.466027}, {"ts": 1771329900000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 605123.7, "quote_volume": 2019.237056, "trades": 15, "taker_buy_volume": 57725.4, "taker_buy_quote": 193.166867}, {"ts": 1771329960000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 208187.3, "quote_volume": 697.337997, "trades": 20, "taker_buy_volume": 199241.5, "taker_buy_quote": 667.459025}, {"ts": 1771330020000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 418702.2, "quote_volume": 1402.86905, "trades": 11, "taker_buy_volume": 220671.2, "taker_buy_quote": 739.82056}, {"ts": 1771330080000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 760737.9, "quote_volume": 2561.722983, "trades": 22, "taker_buy_volume": 758938.0, "taker_buy_quote": 2555.675319}, {"ts": 1771330140000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 431656.9, "quote_volume": 1458.850126, "trades": 21, "taker_buy_volume": 404655.3, "taker_buy_quote": 1367.614391}, {"ts": 1771330200000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 950037.8, "quote_volume": 3217.678519, "trades": 31, "taker_buy_volume": 542369.8, "taker_buy_quote": 1837.670957}, {"ts": 1771330260000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 692921.0, "quote_volume": 2354.44695, "trades": 19, "taker_buy_volume": 682967.1, "taker_buy_quote": 2320.703229}, {"ts": 1771330320000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 952752.1, "quote_volume": 3230.690093, "trades": 35, "taker_buy_volume": 277463.4, "taker_buy_quote": 943.929061}, {"ts": 1771330380000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1478654.3, "quote_volume": 5030.175008, "trades": 39, "taker_buy_volume": 1052097.5, "taker_buy_quote": 3577.593123}, {"ts": 1771330440000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 154407.5, "quote_volume": 523.695363, "trades": 6, "taker_buy_volume": 25393.8, "taker_buy_quote": 86.33892}, {"ts": 1771330500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 387921.4, "quote_volume": 1311.39212, "trades": 8, "taker_buy_volume": 61770.8, "taker_buy_quote": 209.003092}, {"ts": 1771330560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 634691.6, "quote_volume": 2151.738778, "trades": 25, "taker_buy_volume": 634691.6, "taker_buy_quote": 2151.738778}, {"ts": 1771330620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 177940.0, "quote_volume": 603.2166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1123928.6, "quote_volume": 3792.779792, "trades": 29, "taker_buy_volume": 308554.0, "taker_buy_quote": 1040.111836}, {"ts": 1771330740000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1640709.2, "quote_volume": 5522.579059, "trades": 24, "taker_buy_volume": 752947.8, "taker_buy_quote": 2537.434086}, {"ts": 1771330800000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 113428.0, "quote_volume": 382.363323, "trades": 5, "taker_buy_volume": 24539.0, "taker_buy_quote": 82.807393}, {"ts": 1771330860000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 149861.0, "quote_volume": 504.885461, "trades": 9, "taker_buy_volume": 133225.8, "taker_buy_quote": 448.991189}, {"ts": 1771330920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 788756.3, "quote_volume": 2662.237563, "trades": 41, "taker_buy_volume": 281468.8, "taker_buy_quote": 951.364544}, {"ts": 1771330980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 669034.2, "quote_volume": 2268.010559, "trades": 29, "taker_buy_volume": 375132.7, "taker_buy_quote": 1271.699853}, {"ts": 1771331040000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 418383.3, "quote_volume": 1425.201502, "trades": 20, "taker_buy_volume": 393127.2, "taker_buy_quote": 1339.430363}, {"ts": 1771331100000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 964822.6, "quote_volume": 3309.494711, "trades": 24, "taker_buy_volume": 960252.4, "taker_buy_quote": 3293.864627}, {"ts": 1771331160000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 148420.1, "quote_volume": 510.084778, "trades": 11, "taker_buy_volume": 119679.9, "taker_buy_quote": 411.698856}, {"ts": 1771331220000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00347, "volume": 1165265.2, "quote_volume": 4033.620747, "trades": 32, "taker_buy_volume": 1018453.9, "taker_buy_quote": 3527.132194}, {"ts": 1771331280000, "open": 0.00346, "high": 0.00347, "low": 0.00343, "close": 0.00345, "volume": 8903582.9, "quote_volume": 30795.161344, "trades": 151, "taker_buy_volume": 5132955.3, "taker_buy_quote": 17779.387577}, {"ts": 1771331340000, "open": 0.00344, "high": 0.00348, "low": 0.00343, "close": 0.00348, "volume": 2434730.8, "quote_volume": 8424.770585, "trades": 50, "taker_buy_volume": 1981117.0, "taker_buy_quote": 6851.347249}, {"ts": 1771331400000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 319363.6, "quote_volume": 1106.54245, "trades": 12, "taker_buy_volume": 52437.4, "taker_buy_quote": 181.957778}, {"ts": 1771331460000, "open": 0.00347, "high": 0.00347, "low": 0.00342, "close": 0.00342, "volume": 2019137.3, "quote_volume": 6932.930818, "trades": 33, "taker_buy_volume": 283384.8, "taker_buy_quote": 973.539228}, {"ts": 1771331520000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 1511190.9, "quote_volume": 5180.804901, "trades": 66, "taker_buy_volume": 815548.9, "taker_buy_quote": 2797.332727}, {"ts": 1771331580000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 2061225.0, "quote_volume": 7073.548057, "trades": 68, "taker_buy_volume": 862497.5, "taker_buy_quote": 2960.334465}, {"ts": 1771331640000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 817457.7, "quote_volume": 2790.79224, "trades": 27, "taker_buy_volume": 621301.7, "taker_buy_quote": 2121.90028}, {"ts": 1771331700000, "open": 0.00342, "high": 0.00343, "low": 0.00338, "close": 0.00339, "volume": 1172550.4, "quote_volume": 4006.161626, "trades": 20, "taker_buy_volume": 227370.5, "taker_buy_quote": 773.917589}, {"ts": 1771331760000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1405811.5, "quote_volume": 4747.339007, "trades": 35, "taker_buy_volume": 727585.2, "taker_buy_quote": 2460.12617}, {"ts": 1771331820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 646373.5, "quote_volume": 2179.741108, "trades": 14, "taker_buy_volume": 528670.4, "taker_buy_quote": 1783.081661}, {"ts": 1771331880000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 46049.5, "quote_volume": 155.482672, "trades": 5, "taker_buy_volume": 39585.7, "taker_buy_quote": 133.699666}, {"ts": 1771331940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1283187.4, "quote_volume": 4337.173412, "trades": 14, "taker_buy_volume": 1283187.4, "taker_buy_quote": 4337.173412}, {"ts": 1771332000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 4301554.2, "quote_volume": 14539.367092, "trades": 52, "taker_buy_volume": 3752498.3, "taker_buy_quote": 12683.55815}, {"ts": 1771332060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 549647.4, "quote_volume": 1861.159415, "trades": 16, "taker_buy_volume": 288784.1, "taker_buy_quote": 978.639982}, {"ts": 1771332120000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1562362.8, "quote_volume": 5301.563243, "trades": 44, "taker_buy_volume": 1090693.2, "taker_buy_quote": 3705.102295}, {"ts": 1771332180000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 951635.8, "quote_volume": 3219.894802, "trades": 26, "taker_buy_volume": 454745.0, "taker_buy_quote": 1539.466689}, {"ts": 1771332240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 93216.7, "quote_volume": 314.882118, "trades": 4, "taker_buy_volume": 74183.9, "taker_buy_quote": 250.741582}, {"ts": 1771332300000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1367035.4, "quote_volume": 4658.06685, "trades": 21, "taker_buy_volume": 1353481.3, "taker_buy_quote": 4612.018451}, {"ts": 1771332360000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2370027.1, "quote_volume": 8031.465338, "trades": 50, "taker_buy_volume": 470454.0, "taker_buy_quote": 1595.043433}, {"ts": 1771332420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 871568.6, "quote_volume": 2945.901868, "trades": 20, "taker_buy_volume": 871568.6, "taker_buy_quote": 2945.901868}, {"ts": 1771332480000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 209173.7, "quote_volume": 708.359199, "trades": 14, "taker_buy_volume": 135209.3, "taker_buy_quote": 458.359527}, {"ts": 1771332540000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 2441989.6, "quote_volume": 8229.534581, "trades": 25, "taker_buy_volume": 625448.9, "taker_buy_quote": 2107.792422}, {"ts": 1771332600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 245434.5, "quote_volume": 825.074024, "trades": 9, "taker_buy_volume": 41410.4, "taker_buy_quote": 139.553048}, {"ts": 1771332660000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1342047.8, "quote_volume": 4508.7489, "trades": 23, "taker_buy_volume": 963515.0, "taker_buy_quote": 3237.4104}, {"ts": 1771332720000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 28358.8, "quote_volume": 95.017158, "trades": 5, "taker_buy_volume": 1517.8, "taker_buy_quote": 5.099808}, {"ts": 1771332780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 633848.7, "quote_volume": 2136.923671, "trades": 19, "taker_buy_volume": 633848.7, "taker_buy_quote": 2136.923671}, {"ts": 1771332900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32675.7, "quote_volume": 110.443866, "trades": 5, "taker_buy_volume": 3328.3, "taker_buy_quote": 11.249654}, {"ts": 1771332960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3326.7, "quote_volume": 11.244246, "trades": 1, "taker_buy_volume": 3326.7, "taker_buy_quote": 11.244246}, {"ts": 1771333020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4690.8, "quote_volume": 15.854904, "trades": 1, "taker_buy_volume": 4690.8, "taker_buy_quote": 15.854904}, {"ts": 1771333080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 6802.7, "quote_volume": 22.888617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 468146.8, "quote_volume": 1572.149791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1152328.1, "quote_volume": 3861.094147, "trades": 32, "taker_buy_volume": 662036.6, "taker_buy_quote": 2220.236893}, {"ts": 1771333320000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 7554.3, "quote_volume": 25.267182, "trades": 3, "taker_buy_volume": 3582.0, "taker_buy_quote": 11.9997}, {"ts": 1771333380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33811.7, "quote_volume": 112.931078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11242.1, "quote_volume": 37.548614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 115584.4, "quote_volume": 387.02085, "trades": 6, "taker_buy_volume": 60092.1, "taker_buy_quote": 201.308535}, {"ts": 1771333620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1247249.2, "quote_volume": 4165.957333, "trades": 22, "taker_buy_volume": 1027344.6, "taker_buy_quote": 3431.475969}, {"ts": 1771333680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 692902.2, "quote_volume": 2321.22237, "trades": 15, "taker_buy_volume": 175539.7, "taker_buy_quote": 588.057995}, {"ts": 1771333740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 151682.6, "quote_volume": 508.13671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 74571.2, "quote_volume": 249.81352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 246724.2, "quote_volume": 829.206648, "trades": 9, "taker_buy_volume": 246724.2, "taker_buy_quote": 829.206648}, {"ts": 1771333920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 921613.5, "quote_volume": 3096.62136, "trades": 24, "taker_buy_volume": 617069.7, "taker_buy_quote": 2073.354192}, {"ts": 1771333980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4869.0, "quote_volume": 16.31115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 429083.6, "quote_volume": 1442.425752, "trades": 11, "taker_buy_volume": 241006.1, "taker_buy_quote": 810.698474}, {"ts": 1771334100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 318689.0, "quote_volume": 1071.835959, "trades": 11, "taker_buy_volume": 176091.9, "taker_buy_quote": 592.709703}, {"ts": 1771334160000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 194173.8, "quote_volume": 650.633786, "trades": 6, "taker_buy_volume": 8781.8, "taker_buy_quote": 29.506848}, {"ts": 1771334220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 481842.6, "quote_volume": 1617.145149, "trades": 5, "taker_buy_volume": 263432.2, "taker_buy_quote": 885.132192}, {"ts": 1771334400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3093.2, "quote_volume": 10.393152, "trades": 1, "taker_buy_volume": 3093.2, "taker_buy_quote": 10.393152}, {"ts": 1771334460000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 324020.4, "quote_volume": 1090.115996, "trades": 13, "taker_buy_volume": 314553.2, "taker_buy_quote": 1058.341324}, {"ts": 1771334520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23268.8, "quote_volume": 78.183168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4806.0, "quote_volume": 16.14816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 1099150.5, "quote_volume": 3713.857494, "trades": 27, "taker_buy_volume": 1094401.6, "taker_buy_quote": 3697.90119}, {"ts": 1771334760000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 488024.3, "quote_volume": 1654.173535, "trades": 22, "taker_buy_volume": 162818.7, "taker_buy_quote": 551.955393}, {"ts": 1771334820000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 317361.9, "quote_volume": 1076.576603, "trades": 11, "taker_buy_volume": 245385.5, "taker_buy_quote": 832.576607}, {"ts": 1771334880000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 96586.2, "quote_volume": 328.241458, "trades": 6, "taker_buy_volume": 81424.0, "taker_buy_quote": 276.8416}, {"ts": 1771334940000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 595230.7, "quote_volume": 2015.99919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 162814.9, "quote_volume": 551.354842, "trades": 13, "taker_buy_volume": 162814.9, "taker_buy_quote": 551.354842}, {"ts": 1771335060000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 336123.3, "quote_volume": 1133.452357, "trades": 15, "taker_buy_volume": 35841.8, "taker_buy_quote": 121.503702}, {"ts": 1771335120000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 118780.7, "quote_volume": 398.407311, "trades": 6, "taker_buy_volume": 4969.8, "taker_buy_quote": 16.698528}, {"ts": 1771335180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 81987.1, "quote_volume": 274.656785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 899909.3, "quote_volume": 3011.89401, "trades": 19, "taker_buy_volume": 29556.2, "taker_buy_quote": 99.308832}, {"ts": 1771335360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1802.7, "quote_volume": 6.057072, "trades": 1, "taker_buy_volume": 1802.7, "taker_buy_quote": 6.057072}, {"ts": 1771335420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 185268.5, "quote_volume": 620.649475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 742576.5, "quote_volume": 2487.631275, "trades": 6, "taker_buy_volume": 740373.2, "taker_buy_quote": 2480.25022}, {"ts": 1771335540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3210.1, "quote_volume": 10.785936, "trades": 1, "taker_buy_volume": 3210.1, "taker_buy_quote": 10.785936}, {"ts": 1771335600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 97755.4, "quote_volume": 328.458144, "trades": 5, "taker_buy_volume": 97755.4, "taker_buy_quote": 328.458144}, {"ts": 1771335780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23477.6, "quote_volume": 79.119512, "trades": 1, "taker_buy_volume": 23477.6, "taker_buy_quote": 79.119512}, {"ts": 1771335840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 44403.0, "quote_volume": 149.19408, "trades": 3, "taker_buy_volume": 5383.0, "taker_buy_quote": 18.08688}, {"ts": 1771335900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 69997.6, "quote_volume": 235.191936, "trades": 6, "taker_buy_volume": 27994.9, "taker_buy_quote": 94.062864}, {"ts": 1771335960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 201317.5, "quote_volume": 676.4268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 50000.0, "quote_volume": 167.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 732001.5, "quote_volume": 2457.747123, "trades": 22, "taker_buy_volume": 515449.7, "taker_buy_quote": 1731.910992}, {"ts": 1771336260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 347254.3, "quote_volume": 1166.774448, "trades": 17, "taker_buy_volume": 191150.6, "taker_buy_quote": 642.266016}, {"ts": 1771336320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33811.7, "quote_volume": 113.607312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 109639.9, "quote_volume": 368.390064, "trades": 6, "taker_buy_volume": 106454.8, "taker_buy_quote": 357.688128}, {"ts": 1771336440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 39761.9, "quote_volume": 133.599984, "trades": 2, "taker_buy_volume": 39761.9, "taker_buy_quote": 133.599984}, {"ts": 1771336560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 384558.1, "quote_volume": 1288.302918, "trades": 9, "taker_buy_volume": 3328.3, "taker_buy_quote": 11.183088}, {"ts": 1771336680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5869.4, "quote_volume": 19.66249, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.66249}, {"ts": 1771336860000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 24812.2, "quote_volume": 83.179564, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.721184}, {"ts": 1771336920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 154255.7, "quote_volume": 518.299152, "trades": 12, "taker_buy_volume": 98623.6, "taker_buy_quote": 331.375296}, {"ts": 1771336980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 271984.0, "quote_volume": 914.235773, "trades": 13, "taker_buy_volume": 209576.2, "taker_buy_quote": 704.545565}, {"ts": 1771337040000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 6390.8, "quote_volume": 21.508817, "trades": 2, "taker_buy_volume": 3572.9, "taker_buy_quote": 12.040673}, {"ts": 1771337100000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 397853.8, "quote_volume": 1341.852995, "trades": 16, "taker_buy_volume": 269815.5, "taker_buy_quote": 910.924307}, {"ts": 1771337160000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 809590.9, "quote_volume": 2735.611137, "trades": 17, "taker_buy_volume": 354877.2, "taker_buy_quote": 1199.837099}, {"ts": 1771337220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 911683.5, "quote_volume": 3093.082815, "trades": 25, "taker_buy_volume": 255445.1, "taker_buy_quote": 868.353605}, {"ts": 1771337280000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 159165.2, "quote_volume": 542.740757, "trades": 10, "taker_buy_volume": 102862.7, "taker_buy_quote": 350.78574}, {"ts": 1771337340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 466313.3, "quote_volume": 1594.791486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20000.0, "quote_volume": 68.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 538760.2, "quote_volume": 1847.947486, "trades": 10, "taker_buy_volume": 538760.2, "taker_buy_quote": 1847.947486}, {"ts": 1771337520000, "open": 0.00344, "high": 0.00348, "low": 0.00343, "close": 0.00346, "volume": 2809933.0, "quote_volume": 9710.646698, "trades": 55, "taker_buy_volume": 2383522.3, "taker_buy_quote": 8238.197405}, {"ts": 1771337580000, "open": 0.00345, "high": 0.00349, "low": 0.00345, "close": 0.00349, "volume": 1255077.9, "quote_volume": 4373.155817, "trades": 31, "taker_buy_volume": 852670.6, "taker_buy_quote": 2971.999902}, {"ts": 1771337640000, "open": 0.00347, "high": 0.00348, "low": 0.00344, "close": 0.00344, "volume": 720036.0, "quote_volume": 2487.907077, "trades": 16, "taker_buy_volume": 83732.1, "taker_buy_quote": 289.073281}, {"ts": 1771337700000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1297360.6, "quote_volume": 4468.879164, "trades": 25, "taker_buy_volume": 794115.5, "taker_buy_quote": 2735.200054}, {"ts": 1771337760000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 908407.1, "quote_volume": 3123.460342, "trades": 44, "taker_buy_volume": 508324.6, "taker_buy_quote": 1749.113656}, {"ts": 1771337820000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00342, "volume": 1798964.6, "quote_volume": 6135.632204, "trades": 34, "taker_buy_volume": 1575683.4, "taker_buy_quote": 5376.118266}, {"ts": 1771337880000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 573519.1, "quote_volume": 1960.603096, "trades": 15, "taker_buy_volume": 97314.7, "taker_buy_quote": 332.919906}, {"ts": 1771337940000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 916859.5, "quote_volume": 3116.223384, "trades": 18, "taker_buy_volume": 421340.5, "taker_buy_quote": 1432.634131}, {"ts": 1771338000000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 51116.8, "quote_volume": 173.624069, "trades": 3, "taker_buy_volume": 2951.7, "taker_buy_quote": 10.006263}, {"ts": 1771338060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 332883.6, "quote_volume": 1131.80424, "trades": 14, "taker_buy_volume": 306437.1, "taker_buy_quote": 1041.88614}, {"ts": 1771338120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 375933.7, "quote_volume": 1281.973231, "trades": 16, "taker_buy_volume": 43563.4, "taker_buy_quote": 148.590508}, {"ts": 1771338180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5869.4, "quote_volume": 20.014654, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 20.014654}, {"ts": 1771338360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 20574.2, "quote_volume": 70.125033, "trades": 6, "taker_buy_volume": 17275.3, "taker_buy_quote": 58.908773}, {"ts": 1771338420000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 276462.1, "quote_volume": 939.475478, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 85936.3, "quote_volume": 291.324057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 74089.1, "quote_volume": 251.162049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 259452.6, "quote_volume": 882.16081, "trades": 4, "taker_buy_volume": 256505.2, "taker_buy_quote": 872.13965}, {"ts": 1771338660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 124856.4, "quote_volume": 424.51176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3235.2, "quote_volume": 10.99968, "trades": 1, "taker_buy_volume": 3235.2, "taker_buy_quote": 10.99968}, {"ts": 1771338780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 87753.0, "quote_volume": 298.3602, "trades": 5, "taker_buy_volume": 14235.2, "taker_buy_quote": 48.39968}, {"ts": 1771338840000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 2176719.4, "quote_volume": 7400.887183, "trades": 30, "taker_buy_volume": 1855442.8, "taker_buy_quote": 6308.546743}, {"ts": 1771338900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11180.8, "quote_volume": 38.01472, "trades": 1, "taker_buy_volume": 11180.8, "taker_buy_quote": 38.01472}, {"ts": 1771338960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 296506.9, "quote_volume": 1008.002702, "trades": 11, "taker_buy_volume": 57881.4, "taker_buy_quote": 196.79676}, {"ts": 1771339080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 74998.1, "quote_volume": 254.243559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 205230.5, "quote_volume": 693.737784, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.897266}, {"ts": 1771339200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 4208035.7, "quote_volume": 14219.430994, "trades": 47, "taker_buy_volume": 7705.1, "taker_buy_quote": 26.013565}, {"ts": 1771339260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 176892.3, "quote_volume": 595.874461, "trades": 17, "taker_buy_volume": 139036.1, "taker_buy_quote": 468.551657}, {"ts": 1771339320000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 829047.0, "quote_volume": 2779.794773, "trades": 20, "taker_buy_volume": 100736.4, "taker_buy_quote": 339.481668}, {"ts": 1771339380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 121405.1, "quote_volume": 405.493034, "trades": 6, "taker_buy_volume": 19970.0, "taker_buy_quote": 66.6998}, {"ts": 1771339440000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 168282.2, "quote_volume": 561.278148, "trades": 6, "taker_buy_volume": 89842.2, "taker_buy_quote": 300.072948}, {"ts": 1771339500000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 2451493.0, "quote_volume": 8144.609394, "trades": 49, "taker_buy_volume": 167776.9, "taker_buy_quote": 557.094197}, {"ts": 1771339560000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 392922.9, "quote_volume": 1304.581041, "trades": 14, "taker_buy_volume": 71012.5, "taker_buy_quote": 235.838513}, {"ts": 1771339620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 687332.3, "quote_volume": 2281.943236, "trades": 10, "taker_buy_volume": 650502.2, "taker_buy_quote": 2159.667304}, {"ts": 1771339680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 178396.5, "quote_volume": 594.060345, "trades": 23, "taker_buy_volume": 178396.5, "taker_buy_quote": 594.060345}, {"ts": 1771339740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 182627.0, "quote_volume": 608.14791, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 441839.7, "quote_volume": 1468.683159, "trades": 21, "taker_buy_volume": 108306.8, "taker_buy_quote": 359.578576}, {"ts": 1771339860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36830.1, "quote_volume": 122.644233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 102746.7, "quote_volume": 343.173978, "trades": 3, "taker_buy_volume": 65934.5, "taker_buy_quote": 220.22123}, {"ts": 1771339980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 142477.1, "quote_volume": 475.873514, "trades": 5, "taker_buy_volume": 91516.7, "taker_buy_quote": 305.665778}, {"ts": 1771340040000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 760823.2, "quote_volume": 2549.138677, "trades": 23, "taker_buy_volume": 760823.2, "taker_buy_quote": 2549.138677}, {"ts": 1771340100000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2096960.6, "quote_volume": 7101.326179, "trades": 45, "taker_buy_volume": 1333309.4, "taker_buy_quote": 4513.415572}, {"ts": 1771340160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 426715.8, "quote_volume": 1438.032246, "trades": 17, "taker_buy_volume": 314756.9, "taker_buy_quote": 1060.730753}, {"ts": 1771340220000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00335, "volume": 1076027.1, "quote_volume": 3618.573125, "trades": 21, "taker_buy_volume": 813778.1, "taker_buy_quote": 2735.790407}, {"ts": 1771340280000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1140455.7, "quote_volume": 3838.061651, "trades": 32, "taker_buy_volume": 585331.8, "taker_buy_quote": 1969.685599}, {"ts": 1771340340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 399142.2, "quote_volume": 1349.045514, "trades": 14, "taker_buy_volume": 8901.5, "taker_buy_quote": 30.031948}, {"ts": 1771340460000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 1803154.3, "quote_volume": 6120.335796, "trades": 35, "taker_buy_volume": 1477222.5, "taker_buy_quote": 5012.794916}, {"ts": 1771340520000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 734638.9, "quote_volume": 2498.538454, "trades": 19, "taker_buy_volume": 285800.9, "taker_buy_quote": 972.646933}, {"ts": 1771340580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 473846.2, "quote_volume": 1602.896528, "trades": 12, "taker_buy_volume": 113767.8, "taker_buy_quote": 385.672842}, {"ts": 1771340640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 216711.8, "quote_volume": 736.625995, "trades": 6, "taker_buy_volume": 216711.8, "taker_buy_quote": 736.625995}, {"ts": 1771340700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 117380.1, "quote_volume": 399.948214, "trades": 12, "taker_buy_volume": 83808.8, "taker_buy_quote": 285.788008}, {"ts": 1771340760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 229382.2, "quote_volume": 782.193302, "trades": 8, "taker_buy_volume": 43937.0, "taker_buy_quote": 149.82517}, {"ts": 1771340820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 184223.4, "quote_volume": 626.35956, "trades": 13, "taker_buy_volume": 133987.6, "taker_buy_quote": 455.55784}, {"ts": 1771340880000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 601092.7, "quote_volume": 2042.829637, "trades": 12, "taker_buy_volume": 26401.8, "taker_buy_quote": 89.883508}, {"ts": 1771340940000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 599372.2, "quote_volume": 2039.939543, "trades": 17, "taker_buy_volume": 183192.3, "taker_buy_quote": 624.538447}, {"ts": 1771341000000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 695845.4, "quote_volume": 2373.455472, "trades": 20, "taker_buy_volume": 187906.3, "taker_buy_quote": 641.029241}, {"ts": 1771341060000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 462448.6, "quote_volume": 1577.491918, "trades": 17, "taker_buy_volume": 54219.2, "taker_buy_quote": 185.429664}, {"ts": 1771341120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2261296.1, "quote_volume": 7712.487436, "trades": 29, "taker_buy_volume": 2258574.5, "taker_buy_quote": 7703.20678}, {"ts": 1771341180000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 29220.1, "quote_volume": 100.111806, "trades": 2, "taker_buy_volume": 29220.1, "taker_buy_quote": 100.111806}, {"ts": 1771341240000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 736708.0, "quote_volume": 2514.728935, "trades": 26, "taker_buy_volume": 303902.5, "taker_buy_quote": 1039.261553}, {"ts": 1771341300000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 451794.9, "quote_volume": 1544.554641, "trades": 14, "taker_buy_volume": 393403.2, "taker_buy_quote": 1345.438944}, {"ts": 1771341360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 418199.5, "quote_volume": 1430.14229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 192502.1, "quote_volume": 658.321363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 211619.0, "quote_volume": 722.404676, "trades": 12, "taker_buy_volume": 44240.4, "taker_buy_quote": 150.859764}, {"ts": 1771341600000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 693027.8, "quote_volume": 2346.970444, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 182509.6, "quote_volume": 616.882448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14400.3, "quote_volume": 48.673014, "trades": 3, "taker_buy_volume": 14400.3, "taker_buy_quote": 48.673014}, {"ts": 1771341780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 539313.4, "quote_volume": 1817.486158, "trades": 8, "taker_buy_volume": 368608.6, "taker_buy_quote": 1242.210982}, {"ts": 1771341900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 168436.4, "quote_volume": 567.630668, "trades": 16, "taker_buy_volume": 45054.3, "taker_buy_quote": 151.832991}, {"ts": 1771341960000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 8771.8, "quote_volume": 29.52474, "trades": 4, "taker_buy_volume": 1780.4, "taker_buy_quote": 5.999948}, {"ts": 1771342020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 425807.2, "quote_volume": 1434.947131, "trades": 17, "taker_buy_volume": 420520.5, "taker_buy_quote": 1417.154085}, {"ts": 1771342080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1121841.3, "quote_volume": 3769.413995, "trades": 59, "taker_buy_volume": 361658.1, "taker_buy_quote": 1215.198443}, {"ts": 1771342140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 2467006.1, "quote_volume": 8290.726057, "trades": 11, "taker_buy_volume": 2427230.0, "taker_buy_quote": 8157.078361}, {"ts": 1771342260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1072364.8, "quote_volume": 3586.151544, "trades": 28, "taker_buy_volume": 182979.9, "taker_buy_quote": 612.982665}, {"ts": 1771342380000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 393615.8, "quote_volume": 1315.684612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1216963.6, "quote_volume": 4055.305496, "trades": 19, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.931078}, {"ts": 1771342500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 81008.4, "quote_volume": 271.134748, "trades": 7, "taker_buy_volume": 81008.4, "taker_buy_quote": 271.134748}, {"ts": 1771342560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 268049.1, "quote_volume": 900.644976, "trades": 10, "taker_buy_volume": 196049.1, "taker_buy_quote": 658.724976}, {"ts": 1771342620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3950.6, "quote_volume": 13.274016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 428020.9, "quote_volume": 1441.772834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 118915.4, "quote_volume": 400.659294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 54205.7, "quote_volume": 183.019207, "trades": 4, "taker_buy_volume": 34599.8, "taker_buy_quote": 116.947324}, {"ts": 1771342860000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 50000.0, "quote_volume": 168.473287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 284196.3, "quote_volume": 957.741531, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3550.2, "quote_volume": 11.999676, "trades": 3, "taker_buy_volume": 3550.2, "taker_buy_quote": 11.999676}, {"ts": 1771343160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3254.4, "quote_volume": 10.999872, "trades": 2, "taker_buy_volume": 3254.4, "taker_buy_quote": 10.999872}, {"ts": 1771343280000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 412742.5, "quote_volume": 1389.028386, "trades": 18, "taker_buy_volume": 59435.4, "taker_buy_quote": 200.297298}, {"ts": 1771343340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5918.8, "quote_volume": 19.887168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 29383.6, "quote_volume": 98.828896, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1771343520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3473.4, "quote_volume": 11.705358, "trades": 1, "taker_buy_volume": 3473.4, "taker_buy_quote": 11.705358}, {"ts": 1771343580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1495.3, "quote_volume": 5.039161, "trades": 1, "taker_buy_volume": 1495.3, "taker_buy_quote": 5.039161}, {"ts": 1771343700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 279160.9, "quote_volume": 940.772233, "trades": 4, "taker_buy_volume": 279160.9, "taker_buy_quote": 940.772233}, {"ts": 1771343760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14093.0, "quote_volume": 47.63434, "trades": 3, "taker_buy_volume": 14093.0, "taker_buy_quote": 47.63434}, {"ts": 1771343880000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1134887.1, "quote_volume": 3839.368465, "trades": 48, "taker_buy_volume": 687385.3, "taker_buy_quote": 2324.039793}, {"ts": 1771343940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 454086.1, "quote_volume": 1543.89274, "trades": 16, "taker_buy_volume": 27152.5, "taker_buy_quote": 92.3185}, {"ts": 1771344000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4540.8, "quote_volume": 15.393312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 853462.3, "quote_volume": 2901.77182, "trades": 13, "taker_buy_volume": 685950.5, "taker_buy_quote": 2332.2317}, {"ts": 1771344120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 180490.8, "quote_volume": 613.111344, "trades": 13, "taker_buy_volume": 29325.5, "taker_buy_quote": 99.7067}, {"ts": 1771344180000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 593341.9, "quote_volume": 2007.632471, "trades": 37, "taker_buy_volume": 72000.0, "taker_buy_quote": 243.36}, {"ts": 1771344240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18935.0, "quote_volume": 64.0003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13381.1, "quote_volume": 45.228118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 321505.3, "quote_volume": 1089.902967, "trades": 4, "taker_buy_volume": 321505.3, "taker_buy_quote": 1089.902967}, {"ts": 1771344420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12245.8, "quote_volume": 41.513262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 47466.1, "quote_volume": 160.910079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.00339, "high": 0.00342, "low": 0.00338, "close": 0.00342, "volume": 4046422.6, "quote_volume": 13747.008923, "trades": 70, "taker_buy_volume": 3510915.7, "taker_buy_quote": 11928.311081}, {"ts": 1771344600000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 206196.9, "quote_volume": 704.941114, "trades": 8, "taker_buy_volume": 4726.1, "taker_buy_quote": 16.163262}, {"ts": 1771344660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 222195.7, "quote_volume": 757.687337, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1699522.8, "quote_volume": 5801.98221, "trades": 31, "taker_buy_volume": 847735.1, "taker_buy_quote": 2897.386153}, {"ts": 1771344780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11756.1, "quote_volume": 39.97074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24242.4, "quote_volume": 82.42416, "trades": 6, "taker_buy_volume": 2941.1, "taker_buy_quote": 9.99974}, {"ts": 1771344900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22229.5, "quote_volume": 75.358005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 27400.9, "quote_volume": 92.914419, "trades": 3, "taker_buy_volume": 2536.8, "taker_buy_quote": 8.62512}, {"ts": 1771345080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10161.5, "quote_volume": 34.447485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 368042.1, "quote_volume": 1247.662719, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 268430.2, "quote_volume": 911.171494, "trades": 10, "taker_buy_volume": 266804.2, "taker_buy_quote": 905.659354}, {"ts": 1771345320000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 22802.7, "quote_volume": 77.35277, "trades": 4, "taker_buy_volume": 11940.1, "taker_buy_quote": 40.528556}, {"ts": 1771345380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 77893.5, "quote_volume": 264.058965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 869778.6, "quote_volume": 2933.771006, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 384775.9, "quote_volume": 1304.441922, "trades": 14, "taker_buy_volume": 374451.5, "taker_buy_quote": 1269.442206}, {"ts": 1771345560000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 24678.9, "quote_volume": 83.52185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 17201.0, "quote_volume": 58.172328, "trades": 2, "taker_buy_volume": 3294.8, "taker_buy_quote": 11.169372}, {"ts": 1771345680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 286774.0, "quote_volume": 969.49612, "trades": 20, "taker_buy_volume": 53811.7, "taker_buy_quote": 182.083546}, {"ts": 1771345740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 70690.3, "quote_volume": 238.754823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 404147.4, "quote_volume": 1361.976738, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2047512.1, "quote_volume": 6879.640656, "trades": 29, "taker_buy_volume": 1736216.8, "taker_buy_quote": 5833.688448}, {"ts": 1771345920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 194483.3, "quote_volume": 653.463888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 572906.3, "quote_volume": 1931.05328, "trades": 10, "taker_buy_volume": 535067.9, "taker_buy_quote": 1803.537872}, {"ts": 1771346100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 442748.3, "quote_volume": 1496.489254, "trades": 32, "taker_buy_volume": 175713.7, "taker_buy_quote": 593.912306}, {"ts": 1771346220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3773.2, "quote_volume": 12.715684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 776216.6, "quote_volume": 2623.652108, "trades": 25, "taker_buy_volume": 362931.4, "taker_buy_quote": 1226.748132}, {"ts": 1771346460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 79439.1, "quote_volume": 268.504158, "trades": 3, "taker_buy_volume": 79439.1, "taker_buy_quote": 268.504158}, {"ts": 1771346520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28773.2, "quote_volume": 97.158084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35153.0, "quote_volume": 118.81714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 53216.3, "quote_volume": 179.871094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 444540.0, "quote_volume": 1502.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 9682.7, "quote_volume": 32.692313, "trades": 3, "taker_buy_volume": 6161.4, "taker_buy_quote": 20.825532}, {"ts": 1771346820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 192513.1, "quote_volume": 648.769147, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9271.1, "quote_volume": 31.150896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 46667.4, "quote_volume": 157.269138, "trades": 1, "taker_buy_volume": 46667.4, "taker_buy_quote": 157.269138}, {"ts": 1771347060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1495.6, "quote_volume": 5.040172, "trades": 1, "taker_buy_volume": 1495.6, "taker_buy_quote": 5.040172}, {"ts": 1771347180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 75004.4, "quote_volume": 252.764828, "trades": 2, "taker_buy_volume": 70504.4, "taker_buy_quote": 237.599828}, {"ts": 1771347240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1034794.3, "quote_volume": 3497.604734, "trades": 25, "taker_buy_volume": 1034794.3, "taker_buy_quote": 3497.604734}, {"ts": 1771347300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19970.3, "quote_volume": 67.499614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 5324.1, "quote_volume": 17.976135, "trades": 2, "taker_buy_volume": 3391.8, "taker_buy_quote": 11.464284}, {"ts": 1771347420000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 160070.4, "quote_volume": 540.695454, "trades": 11, "taker_buy_volume": 125820.6, "taker_buy_quote": 425.273628}, {"ts": 1771347480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4320.0, "quote_volume": 14.5584, "trades": 1, "taker_buy_volume": 4320.0, "taker_buy_quote": 14.5584}, {"ts": 1771347540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 163028.3, "quote_volume": 552.186411, "trades": 10, "taker_buy_volume": 159330.3, "taker_buy_quote": 539.687171}, {"ts": 1771347780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 228085.4, "quote_volume": 770.928652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 363841.6, "quote_volume": 1233.389142, "trades": 8, "taker_buy_volume": 353841.6, "taker_buy_quote": 1199.489142}, {"ts": 1771348080000, "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00343, "volume": 3648519.5, "quote_volume": 12497.072865, "trades": 102, "taker_buy_volume": 2766928.4, "taker_buy_quote": 9488.39145}, {"ts": 1771348140000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 1541646.6, "quote_volume": 5289.511033, "trades": 38, "taker_buy_volume": 1106931.1, "taker_buy_quote": 3798.335124}, {"ts": 1771348200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 623953.3, "quote_volume": 2131.219395, "trades": 21, "taker_buy_volume": 384950.1, "taker_buy_quote": 1315.748093}, {"ts": 1771348260000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 196192.1, "quote_volume": 669.986512, "trades": 9, "taker_buy_volume": 196192.1, "taker_buy_quote": 669.986512}, {"ts": 1771348320000, "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 1279821.1, "quote_volume": 4341.874112, "trades": 33, "taker_buy_volume": 111847.3, "taker_buy_quote": 380.420932}, {"ts": 1771348380000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 457609.6, "quote_volume": 1551.304907, "trades": 10, "taker_buy_volume": 447609.6, "taker_buy_quote": 1517.504907}, {"ts": 1771348440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 36099.5, "quote_volume": 122.58742, "trades": 3, "taker_buy_volume": 36099.5, "taker_buy_quote": 122.58742}, {"ts": 1771348500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 83624.6, "quote_volume": 283.487394, "trades": 6, "taker_buy_volume": 83624.6, "taker_buy_quote": 283.487394}, {"ts": 1771348560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 27004.5, "quote_volume": 91.545255, "trades": 4, "taker_buy_volume": 27004.5, "taker_buy_quote": 91.545255}, {"ts": 1771348620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 63823.9, "quote_volume": 216.485837, "trades": 8, "taker_buy_volume": 63823.9, "taker_buy_quote": 216.485837}, {"ts": 1771348680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 49311.7, "quote_volume": 167.30468, "trades": 4, "taker_buy_volume": 23960.6, "taker_buy_quote": 81.364451}, {"ts": 1771348740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25152.6, "quote_volume": 85.267314, "trades": 3, "taker_buy_volume": 25152.6, "taker_buy_quote": 85.267314}, {"ts": 1771348800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26882.7, "quote_volume": 91.132353, "trades": 3, "taker_buy_volume": 26882.7, "taker_buy_quote": 91.132353}, {"ts": 1771348860000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 60118.9, "quote_volume": 203.680318, "trades": 7, "taker_buy_volume": 27373.2, "taker_buy_quote": 92.999852}, {"ts": 1771348920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 170075.2, "quote_volume": 578.25568, "trades": 7, "taker_buy_volume": 170075.2, "taker_buy_quote": 578.25568}, {"ts": 1771348980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 31601.4, "quote_volume": 107.410744, "trades": 4, "taker_buy_volume": 28199.8, "taker_buy_quote": 95.87932}, {"ts": 1771349040000, "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00343, "volume": 3799846.8, "quote_volume": 13023.689511, "trades": 73, "taker_buy_volume": 2391669.3, "taker_buy_quote": 8194.613492}, {"ts": 1771349100000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 585626.1, "quote_volume": 2010.214016, "trades": 25, "taker_buy_volume": 559065.2, "taker_buy_quote": 1919.375738}, {"ts": 1771349160000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 387531.7, "quote_volume": 1334.575877, "trades": 20, "taker_buy_volume": 387531.7, "taker_buy_quote": 1334.575877}, {"ts": 1771349220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 486538.7, "quote_volume": 1673.693128, "trades": 18, "taker_buy_volume": 157889.1, "taker_buy_quote": 543.138504}, {"ts": 1771349280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 91389.9, "quote_volume": 314.381256, "trades": 5, "taker_buy_volume": 89755.4, "taker_buy_quote": 308.758576}, {"ts": 1771349340000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 233354.6, "quote_volume": 800.896601, "trades": 9, "taker_buy_volume": 49032.3, "taker_buy_quote": 168.671112}, {"ts": 1771349400000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 39257.6, "quote_volume": 134.667093, "trades": 3, "taker_buy_volume": 37210.9, "taker_buy_quote": 127.667379}, {"ts": 1771349460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 82192.6, "quote_volume": 282.742544, "trades": 5, "taker_buy_volume": 82192.6, "taker_buy_quote": 282.742544}, {"ts": 1771349520000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 768828.1, "quote_volume": 2637.486036, "trades": 31, "taker_buy_volume": 50465.1, "taker_buy_quote": 173.447998}, {"ts": 1771349580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1360492.6, "quote_volume": 4658.366243, "trades": 22, "taker_buy_volume": 352371.7, "taker_buy_quote": 1208.634931}, {"ts": 1771349640000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 634703.9, "quote_volume": 2168.069408, "trades": 12, "taker_buy_volume": 391943.1, "taker_buy_quote": 1340.445402}, {"ts": 1771349700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29000.0, "quote_volume": 98.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 573623.1, "quote_volume": 1956.055665, "trades": 12, "taker_buy_volume": 11238.0, "taker_buy_quote": 38.380905}, {"ts": 1771349880000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 1683433.7, "quote_volume": 5775.663282, "trades": 34, "taker_buy_volume": 1116154.5, "taker_buy_quote": 3826.468896}, {"ts": 1771349940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 36735.6, "quote_volume": 125.635752, "trades": 2, "taker_buy_volume": 36735.6, "taker_buy_quote": 125.635752}, {"ts": 1771350000000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 243142.6, "quote_volume": 830.932348, "trades": 10, "taker_buy_volume": 217375.4, "taker_buy_quote": 743.323868}, {"ts": 1771350060000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 421779.0, "quote_volume": 1426.485132, "trades": 14, "taker_buy_volume": 20309.0, "taker_buy_quote": 68.84751}, {"ts": 1771350120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1745207.6, "quote_volume": 5898.801688, "trades": 26, "taker_buy_volume": 478448.8, "taker_buy_quote": 1617.156944}, {"ts": 1771350180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 60292.5, "quote_volume": 203.78865, "trades": 8, "taker_buy_volume": 9832.2, "taker_buy_quote": 33.232836}, {"ts": 1771350240000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 6190.5, "quote_volume": 20.89471, "trades": 2, "taker_buy_volume": 3272.5, "taker_buy_quote": 11.06105}, {"ts": 1771350300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10292.6, "quote_volume": 34.686062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 62522.3, "quote_volume": 210.560151, "trades": 2, "taker_buy_volume": 48522.3, "taker_buy_quote": 163.520151}, {"ts": 1771350420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 257568.9, "quote_volume": 866.517263, "trades": 11, "taker_buy_volume": 108575.9, "taker_buy_quote": 365.900783}, {"ts": 1771350540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 578627.5, "quote_volume": 1944.2884, "trades": 15, "taker_buy_volume": 360693.3, "taker_buy_quote": 1212.029488}, {"ts": 1771350660000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 824381.6, "quote_volume": 2766.495438, "trades": 16, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1771350720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 247844.9, "quote_volume": 832.758864, "trades": 8, "taker_buy_volume": 247844.9, "taker_buy_quote": 832.758864}, {"ts": 1771350780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 590757.1, "quote_volume": 1984.943856, "trades": 13, "taker_buy_volume": 590757.1, "taker_buy_quote": 1984.943856}, {"ts": 1771350840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5375.8, "quote_volume": 18.062688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1478592.4, "quote_volume": 4970.04065, "trades": 25, "taker_buy_volume": 522097.4, "taker_buy_quote": 1756.21745}, {"ts": 1771351020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 436325.7, "quote_volume": 1464.851976, "trades": 14, "taker_buy_volume": 241241.6, "taker_buy_quote": 810.571776}, {"ts": 1771351140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 121653.9, "quote_volume": 408.757104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 589471.9, "quote_volume": 1986.726952, "trades": 11, "taker_buy_volume": 579471.9, "taker_buy_quote": 1953.026952}, {"ts": 1771351320000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 366296.4, "quote_volume": 1233.349364, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 756798.2, "quote_volume": 2531.328353, "trades": 20, "taker_buy_volume": 120031.3, "taker_buy_quote": 402.104855}, {"ts": 1771351440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 91343.1, "quote_volume": 305.999385, "trades": 3, "taker_buy_volume": 31641.7, "taker_buy_quote": 105.999695}, {"ts": 1771351500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 63652.4, "quote_volume": 213.108008, "trades": 4, "taker_buy_volume": 37081.4, "taker_buy_quote": 124.22269}, {"ts": 1771351560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10422.9, "quote_volume": 34.916715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 67709.5, "quote_volume": 226.826825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10631.6, "quote_volume": 35.61586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11492.7, "quote_volume": 38.500545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 156359.7, "quote_volume": 523.821071, "trades": 8, "taker_buy_volume": 1607.6, "taker_buy_quote": 5.401536}, {"ts": 1771351860000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 20692.9, "quote_volume": 69.411835, "trades": 5, "taker_buy_volume": 9062.0, "taker_buy_quote": 30.44832}, {"ts": 1771351920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5372.9, "quote_volume": 17.999215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 54642.2, "quote_volume": 183.05137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11719.7, "quote_volume": 39.260995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 260749.4, "quote_volume": 876.018345, "trades": 7, "taker_buy_volume": 250785.5, "taker_buy_quote": 842.63928}, {"ts": 1771352220000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 933312.7, "quote_volume": 3131.412004, "trades": 32, "taker_buy_volume": 25347.2, "taker_buy_quote": 85.225939}, {"ts": 1771352280000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 244143.5, "quote_volume": 817.760836, "trades": 10, "taker_buy_volume": 41142.6, "taker_buy_quote": 137.8471}, {"ts": 1771352340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15452.2, "quote_volume": 51.76487, "trades": 2, "taker_buy_volume": 3276.3, "taker_buy_quote": 10.975605}, {"ts": 1771352400000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 48550.1, "quote_volume": 163.016305, "trades": 8, "taker_buy_volume": 37347.0, "taker_buy_quote": 125.48592}, {"ts": 1771352460000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 545060.5, "quote_volume": 1831.50328, "trades": 10, "taker_buy_volume": 534204.9, "taker_buy_quote": 1795.028464}, {"ts": 1771352520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15252.5, "quote_volume": 51.400925, "trades": 3, "taker_buy_volume": 15252.5, "taker_buy_quote": 51.400925}, {"ts": 1771352580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 169369.1, "quote_volume": 570.773867, "trades": 12, "taker_buy_volume": 67834.4, "taker_buy_quote": 228.601928}, {"ts": 1771352640000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 66778.9, "quote_volume": 224.834605, "trades": 6, "taker_buy_volume": 45750.1, "taker_buy_quote": 154.177837}, {"ts": 1771352700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12996.4, "quote_volume": 43.667904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 383285.2, "quote_volume": 1293.260577, "trades": 25, "taker_buy_volume": 276943.4, "taker_buy_quote": 934.231178}, {"ts": 1771352880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 77274.7, "quote_volume": 261.206944, "trades": 6, "taker_buy_volume": 64469.9, "taker_buy_quote": 217.92672}, {"ts": 1771352940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 79178.6, "quote_volume": 267.623668, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16333.8, "quote_volume": 55.1036, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.838572}, {"ts": 1771353060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14083.2, "quote_volume": 47.460384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8825.4, "quote_volume": 29.829852, "trades": 4, "taker_buy_volume": 8825.4, "taker_buy_quote": 29.829852}, {"ts": 1771353180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 731007.7, "quote_volume": 2470.806026, "trades": 20, "taker_buy_volume": 642195.0, "taker_buy_quote": 2170.6191}, {"ts": 1771353240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4136.6, "quote_volume": 13.981708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 156372.5, "quote_volume": 529.350127, "trades": 6, "taker_buy_volume": 156372.5, "taker_buy_quote": 529.350127}, {"ts": 1771353420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 183010.5, "quote_volume": 621.450333, "trades": 13, "taker_buy_volume": 181221.3, "taker_buy_quote": 615.384945}, {"ts": 1771353480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 33063.0, "quote_volume": 112.656002, "trades": 3, "taker_buy_volume": 24180.2, "taker_buy_quote": 82.454482}, {"ts": 1771353540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 33359.2, "quote_volume": 113.754872, "trades": 2, "taker_buy_volume": 33359.2, "taker_buy_quote": 113.754872}, {"ts": 1771353600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 284394.4, "quote_volume": 970.201119, "trades": 12, "taker_buy_volume": 189959.7, "taker_buy_quote": 648.178792}, {"ts": 1771353660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11783.6, "quote_volume": 40.299912, "trades": 1, "taker_buy_volume": 11783.6, "taker_buy_quote": 40.299912}, {"ts": 1771353780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2639.2, "quote_volume": 8.999672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.00342, "high": 0.00347, "low": 0.00342, "close": 0.00347, "volume": 1908704.4, "quote_volume": 6596.508663, "trades": 41, "taker_buy_volume": 1543516.4, "taker_buy_quote": 5336.421354}, {"ts": 1771353900000, "open": 0.00346, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 1276137.0, "quote_volume": 4422.40976, "trades": 43, "taker_buy_volume": 935825.7, "taker_buy_quote": 3244.961242}, {"ts": 1771353960000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 330069.6, "quote_volume": 1140.659116, "trades": 31, "taker_buy_volume": 71091.6, "taker_buy_quote": 245.300702}, {"ts": 1771354020000, "open": 0.00344, "high": 0.00347, "low": 0.00344, "close": 0.00346, "volume": 962165.0, "quote_volume": 3322.509248, "trades": 37, "taker_buy_volume": 478000.5, "taker_buy_quote": 1653.290791}, {"ts": 1771354080000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 606475.6, "quote_volume": 2093.624463, "trades": 33, "taker_buy_volume": 281117.2, "taker_buy_quote": 970.091856}, {"ts": 1771354140000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 437542.8, "quote_volume": 1506.147592, "trades": 12, "taker_buy_volume": 100036.0, "taker_buy_quote": 345.1242}, {"ts": 1771354200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10309.9, "quote_volume": 35.466056, "trades": 3, "taker_buy_volume": 10309.9, "taker_buy_quote": 35.466056}, {"ts": 1771354260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 86403.4, "quote_volume": 297.227696, "trades": 2, "taker_buy_volume": 7641.8, "taker_buy_quote": 26.287792}, {"ts": 1771354320000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 128676.4, "quote_volume": 443.80289, "trades": 5, "taker_buy_volume": 115607.4, "taker_buy_quote": 398.84553}, {"ts": 1771354380000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 499979.1, "quote_volume": 1729.075158, "trades": 9, "taker_buy_volume": 469921.3, "taker_buy_quote": 1625.32517}, {"ts": 1771354440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 122236.9, "quote_volume": 422.939674, "trades": 6, "taker_buy_volume": 112092.0, "taker_buy_quote": 387.83832}, {"ts": 1771354500000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 318932.2, "quote_volume": 1102.961036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 87370.2, "quote_volume": 302.300892, "trades": 2, "taker_buy_volume": 87370.2, "taker_buy_quote": 302.300892}, {"ts": 1771354620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33675.0, "quote_volume": 116.17875, "trades": 2, "taker_buy_volume": 23675.0, "taker_buy_quote": 81.67875}, {"ts": 1771354680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 466738.7, "quote_volume": 1610.248515, "trades": 9, "taker_buy_volume": 58277.5, "taker_buy_quote": 201.057375}, {"ts": 1771354740000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 211642.8, "quote_volume": 732.237414, "trades": 4, "taker_buy_volume": 206975.4, "taker_buy_quote": 716.134884}, {"ts": 1771354800000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 573394.5, "quote_volume": 1995.952429, "trades": 21, "taker_buy_volume": 254732.3, "taker_buy_quote": 887.374571}, {"ts": 1771354860000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 215964.9, "quote_volume": 751.542862, "trades": 9, "taker_buy_volume": 135877.8, "taker_buy_quote": 472.854744}, {"ts": 1771354920000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 939513.5, "quote_volume": 3276.982127, "trades": 14, "taker_buy_volume": 703623.3, "taker_buy_quote": 2453.770114}, {"ts": 1771354980000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1466948.7, "quote_volume": 5127.428201, "trades": 24, "taker_buy_volume": 1392163.6, "taker_buy_quote": 4866.428202}, {"ts": 1771355040000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 1170823.5, "quote_volume": 4091.772272, "trades": 46, "taker_buy_volume": 603429.5, "taker_buy_quote": 2111.36472}, {"ts": 1771355100000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1257219.7, "quote_volume": 4380.406826, "trades": 51, "taker_buy_volume": 886095.7, "taker_buy_quote": 3088.9384}, {"ts": 1771355160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1399594.0, "quote_volume": 4872.086499, "trades": 23, "taker_buy_volume": 670586.8, "taker_buy_quote": 2335.141443}, {"ts": 1771355220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 289974.1, "quote_volume": 1006.784839, "trades": 8, "taker_buy_volume": 58353.1, "taker_buy_quote": 202.485257}, {"ts": 1771355280000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1196024.3, "quote_volume": 4129.376358, "trades": 29, "taker_buy_volume": 475983.4, "taker_buy_quote": 1645.690533}, {"ts": 1771355340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 715899.8, "quote_volume": 2469.516193, "trades": 18, "taker_buy_volume": 401869.0, "taker_buy_quote": 1386.109933}, {"ts": 1771355400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 439301.6, "quote_volume": 1519.983536, "trades": 13, "taker_buy_volume": 439301.6, "taker_buy_quote": 1519.983536}, {"ts": 1771355460000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1289496.4, "quote_volume": 4468.471706, "trades": 27, "taker_buy_volume": 795418.5, "taker_buy_quote": 2754.862297}, {"ts": 1771355520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3969.1, "quote_volume": 13.693395, "trades": 1, "taker_buy_volume": 3969.1, "taker_buy_quote": 13.693395}, {"ts": 1771355580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24934.5, "quote_volume": 86.024025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1452553.6, "quote_volume": 4997.519332, "trades": 21, "taker_buy_volume": 23223.7, "taker_buy_quote": 79.889528}, {"ts": 1771355700000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 818760.9, "quote_volume": 2824.409491, "trades": 15, "taker_buy_volume": 694742.3, "taker_buy_quote": 2396.904041}, {"ts": 1771355760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 214109.4, "quote_volume": 735.772586, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 246.96}, {"ts": 1771355940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 26701.2, "quote_volume": 91.585116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 587626.3, "quote_volume": 2013.046801, "trades": 21, "taker_buy_volume": 217769.0, "taker_buy_quote": 746.22767}, {"ts": 1771356060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 64232.7, "quote_volume": 220.013576, "trades": 8, "taker_buy_volume": 33774.2, "taker_buy_quote": 115.845506}, {"ts": 1771356120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 36562.5, "quote_volume": 125.409375, "trades": 1, "taker_buy_volume": 36562.5, "taker_buy_quote": 125.409375}, {"ts": 1771356180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 84067.4, "quote_volume": 289.191856, "trades": 2, "taker_buy_volume": 84067.4, "taker_buy_quote": 289.191856}, {"ts": 1771356240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 197657.2, "quote_volume": 679.940768, "trades": 4, "taker_buy_volume": 59932.6, "taker_buy_quote": 206.168144}, {"ts": 1771356300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22819.2, "quote_volume": 78.498048, "trades": 1, "taker_buy_volume": 22819.2, "taker_buy_quote": 78.498048}, {"ts": 1771356360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33811.7, "quote_volume": 115.974131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 566467.5, "quote_volume": 1938.302589, "trades": 9, "taker_buy_volume": 64562.2, "taker_buy_quote": 221.448346}, {"ts": 1771356480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 70927.5, "quote_volume": 242.244779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 147209.4, "quote_volume": 501.984054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 65960.0, "quote_volume": 225.026172, "trades": 4, "taker_buy_volume": 38108.6, "taker_buy_quote": 130.331412}, {"ts": 1771356660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 38976.3, "quote_volume": 133.298946, "trades": 3, "taker_buy_volume": 38976.3, "taker_buy_quote": 133.298946}, {"ts": 1771356720000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 203548.6, "quote_volume": 693.557544, "trades": 9, "taker_buy_volume": 35657.8, "taker_buy_quote": 121.922744}, {"ts": 1771356780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 73858.8, "quote_volume": 251.858508, "trades": 5, "taker_buy_volume": 73858.8, "taker_buy_quote": 251.858508}, {"ts": 1771356840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 269993.3, "quote_volume": 920.677153, "trades": 5, "taker_buy_volume": 269993.3, "taker_buy_quote": 920.677153}, {"ts": 1771356900000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 49724.5, "quote_volume": 170.040195, "trades": 3, "taker_buy_volume": 49724.5, "taker_buy_quote": 170.040195}, {"ts": 1771356960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45299.5, "quote_volume": 154.471295, "trades": 3, "taker_buy_volume": 45299.5, "taker_buy_quote": 154.471295}, {"ts": 1771357020000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 52801.6, "quote_volume": 180.517703, "trades": 3, "taker_buy_volume": 46424.7, "taker_buy_quote": 158.772474}, {"ts": 1771357080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 244542.5, "quote_volume": 836.33535, "trades": 5, "taker_buy_volume": 244542.5, "taker_buy_quote": 836.33535}, {"ts": 1771357140000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 370203.4, "quote_volume": 1268.911093, "trades": 11, "taker_buy_volume": 302580.0, "taker_buy_quote": 1036.962831}, {"ts": 1771357200000, "open": 0.00343, "high": 0.00343, "low": 0.00338, "close": 0.0034, "volume": 8269783.3, "quote_volume": 28133.750517, "trades": 221, "taker_buy_volume": 252190.5, "taker_buy_quote": 860.055217}, {"ts": 1771357260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 31713.3, "quote_volume": 107.82522, "trades": 3, "taker_buy_volume": 31713.3, "taker_buy_quote": 107.82522}, {"ts": 1771357320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 318002.1, "quote_volume": 1081.20714, "trades": 8, "taker_buy_volume": 300594.7, "taker_buy_quote": 1022.02198}, {"ts": 1771357380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2997.0, "quote_volume": 10.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 94260.3, "quote_volume": 321.402718, "trades": 9, "taker_buy_volume": 55019.5, "taker_buy_quote": 187.616495}, {"ts": 1771357500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 100000.7, "quote_volume": 341.002387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6614.4, "quote_volume": 22.621248, "trades": 1, "taker_buy_volume": 6614.4, "taker_buy_quote": 22.621248}, {"ts": 1771357620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 77907.3, "quote_volume": 265.222937, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.95596}, {"ts": 1771357680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36741.8, "quote_volume": 124.92212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 175361.8, "quote_volume": 594.476502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 759702.0, "quote_volume": 2582.96567, "trades": 17, "taker_buy_volume": 750981.3, "taker_buy_quote": 2553.33642}, {"ts": 1771357860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 38226.4, "quote_volume": 129.96976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 60327.8, "quote_volume": 204.937526, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.95596}, {"ts": 1771358100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 18056.5, "quote_volume": 61.317996, "trades": 2, "taker_buy_volume": 10646.1, "taker_buy_quote": 36.19674}, {"ts": 1771358220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 162721.8, "quote_volume": 551.626902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 155889.2, "quote_volume": 528.464388, "trades": 7, "taker_buy_volume": 11769.9, "taker_buy_quote": 39.899961}, {"ts": 1771358340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5869.4, "quote_volume": 19.897266, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.897266}, {"ts": 1771358400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 83561.6, "quote_volume": 282.438208, "trades": 8, "taker_buy_volume": 17608.2, "taker_buy_quote": 59.515716}, {"ts": 1771358460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 58208.3, "quote_volume": 196.744054, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.838572}, {"ts": 1771358520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 29419.7, "quote_volume": 99.203083, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.838572}, {"ts": 1771358580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 465108.0, "quote_volume": 1567.41396, "trades": 10, "taker_buy_volume": 179626.1, "taker_buy_quote": 605.339957}, {"ts": 1771358640000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 122029.0, "quote_volume": 410.924978, "trades": 5, "taker_buy_volume": 76901.2, "taker_buy_quote": 259.157044}, {"ts": 1771358700000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 65533.9, "quote_volume": 221.267508, "trades": 9, "taker_buy_volume": 41826.5, "taker_buy_quote": 141.37357}, {"ts": 1771358760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11258.1, "quote_volume": 37.939797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 373175.4, "quote_volume": 1257.489235, "trades": 6, "taker_buy_volume": 1780.4, "taker_buy_quote": 5.999948}, {"ts": 1771358880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7113.2, "quote_volume": 23.971484, "trades": 2, "taker_buy_volume": 3337.6, "taker_buy_quote": 11.247712}, {"ts": 1771358940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 384596.6, "quote_volume": 1295.890542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27441.9, "quote_volume": 92.204784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 43130.4, "quote_volume": 145.107343, "trades": 5, "taker_buy_volume": 18919.9, "taker_buy_quote": 63.760063}, {"ts": 1771359180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 515880.8, "quote_volume": 1743.699819, "trades": 10, "taker_buy_volume": 515880.8, "taker_buy_quote": 1743.699819}, {"ts": 1771359240000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 21150.4, "quote_volume": 71.395579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 348726.9, "quote_volume": 1175.240184, "trades": 10, "taker_buy_volume": 3053.1, "taker_buy_quote": 10.319478}, {"ts": 1771359420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13771.7, "quote_volume": 46.410629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 121727.4, "quote_volume": 410.093157, "trades": 8, "taker_buy_volume": 1757.6, "taker_buy_quote": 5.923112}, {"ts": 1771359600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 18154.3, "quote_volume": 61.040525, "trades": 2, "taker_buy_volume": 4207.7, "taker_buy_quote": 14.179949}, {"ts": 1771359660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3096.9, "quote_volume": 10.374615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23645.9, "quote_volume": 79.213765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33726.1, "quote_volume": 112.982435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17992.2, "quote_volume": 60.453792, "trades": 3, "taker_buy_volume": 17992.2, "taker_buy_quote": 60.453792}, {"ts": 1771359900000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 406440.3, "quote_volume": 1365.516954, "trades": 6, "taker_buy_volume": 383111.2, "taker_buy_quote": 1287.253632}, {"ts": 1771359960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4909.3, "quote_volume": 16.495248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12079.6, "quote_volume": 40.587456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 368760.4, "quote_volume": 1238.913406, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1771360140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 358522.6, "quote_volume": 1204.635936, "trades": 4, "taker_buy_volume": 324710.9, "taker_buy_quote": 1091.028624}, {"ts": 1771360200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11096.6, "quote_volume": 37.17361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 73249.5, "quote_volume": 245.430739, "trades": 7, "taker_buy_volume": 6282.4, "taker_buy_quote": 21.090954}, {"ts": 1771360320000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 111498.2, "quote_volume": 373.931862, "trades": 4, "taker_buy_volume": 70209.0, "taker_buy_quote": 235.20015}, {"ts": 1771360380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 424169.5, "quote_volume": 1425.20952, "trades": 6, "taker_buy_volume": 75339.6, "taker_buy_quote": 253.141056}, {"ts": 1771360440000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 504982.9, "quote_volume": 1702.135951, "trades": 16, "taker_buy_volume": 467530.8, "taker_buy_quote": 1575.937845}, {"ts": 1771360500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7754.4, "quote_volume": 26.209872, "trades": 1, "taker_buy_volume": 7754.4, "taker_buy_quote": 26.209872}, {"ts": 1771360560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 124323.2, "quote_volume": 420.212416, "trades": 8, "taker_buy_volume": 82369.1, "taker_buy_quote": 278.407558}, {"ts": 1771360620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2691.6, "quote_volume": 9.043776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 39728.8, "quote_volume": 133.945227, "trades": 2, "taker_buy_volume": 5917.1, "taker_buy_quote": 19.999798}, {"ts": 1771360740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 82836.5, "quote_volume": 279.98737, "trades": 3, "taker_buy_volume": 49024.8, "taker_buy_quote": 165.703824}, {"ts": 1771360800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 58997.0, "quote_volume": 199.99983, "trades": 2, "taker_buy_volume": 58997.0, "taker_buy_quote": 199.99983}, {"ts": 1771360860000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 211269.0, "quote_volume": 716.414662, "trades": 12, "taker_buy_volume": 59292.8, "taker_buy_quote": 201.338872}, {"ts": 1771360920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 154479.3, "quote_volume": 525.175633, "trades": 6, "taker_buy_volume": 154479.3, "taker_buy_quote": 525.175633}, {"ts": 1771360980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3347.7, "quote_volume": 11.38218, "trades": 1, "taker_buy_volume": 3347.7, "taker_buy_quote": 11.38218}, {"ts": 1771361040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 266372.7, "quote_volume": 903.003453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 103292.5, "quote_volume": 350.134572, "trades": 4, "taker_buy_volume": 100592.2, "taker_buy_quote": 341.007558}, {"ts": 1771361160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 65074.7, "quote_volume": 220.603233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11701.4, "quote_volume": 39.550732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 988025.7, "quote_volume": 3339.373272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 55639.9, "quote_volume": 187.704069, "trades": 4, "taker_buy_volume": 19760.6, "taker_buy_quote": 66.790828}, {"ts": 1771361460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 19124.8, "quote_volume": 64.450576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32779.5, "quote_volume": 110.466915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10033.5, "quote_volume": 33.812895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 26634.8, "quote_volume": 89.759276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12921.4, "quote_volume": 43.545118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48758.0, "quote_volume": 164.31446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 68700.6, "quote_volume": 231.521022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 151424.1, "quote_volume": 510.106245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 59339.3, "quote_volume": 199.838276, "trades": 4, "taker_buy_volume": 45822.8, "taker_buy_quote": 154.422836}, {"ts": 1771362000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 54291.8, "quote_volume": 182.420448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17860.4, "quote_volume": 60.010944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17998.9, "quote_volume": 60.476304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 124504.8, "quote_volume": 419.581176, "trades": 5, "taker_buy_volume": 10048.9, "taker_buy_quote": 33.864793}, {"ts": 1771362240000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 323790.5, "quote_volume": 1094.141344, "trades": 6, "taker_buy_volume": 296735.9, "taker_buy_quote": 1002.967342}, {"ts": 1771362300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 11627.7, "quote_volume": 39.117534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5438.2, "quote_volume": 18.272352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14495.2, "quote_volume": 48.703872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 104406.9, "quote_volume": 350.807184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16753.6, "quote_volume": 56.292096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 141704.6, "quote_volume": 476.127456, "trades": 7, "taker_buy_volume": 1785.7, "taker_buy_quote": 5.999952}, {"ts": 1771362660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20515.6, "quote_volume": 68.72726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 640510.5, "quote_volume": 2152.465256, "trades": 19, "taker_buy_volume": 417247.6, "taker_buy_quote": 1402.301912}, {"ts": 1771362780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 54563.2, "quote_volume": 183.593184, "trades": 10, "taker_buy_volume": 26083.2, "taker_buy_quote": 87.900384}, {"ts": 1771362840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23028.0, "quote_volume": 77.37408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8016.0, "quote_volume": 26.93376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10097.6, "quote_volume": 33.927936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 123182.9, "quote_volume": 414.944112, "trades": 11, "taker_buy_volume": 104956.8, "taker_buy_quote": 353.704416}, {"ts": 1771363080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 98619.1, "quote_volume": 331.600663, "trades": 6, "taker_buy_volume": 16881.4, "taker_buy_quote": 56.890318}, {"ts": 1771363140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 70989.6, "quote_volume": 238.525056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8815.4, "quote_volume": 29.619744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10802.7, "quote_volume": 36.297072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9545.9, "quote_volume": 32.074224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11111.8, "quote_volume": 37.335648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 547597.9, "quote_volume": 1839.928944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 188818.9, "quote_volume": 636.260999, "trades": 10, "taker_buy_volume": 182949.5, "taker_buy_quote": 616.539815}, {"ts": 1771363560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3776.4, "quote_volume": 12.726468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 430920.7, "quote_volume": 1452.220057, "trades": 8, "taker_buy_volume": 217040.4, "taker_buy_quote": 731.443446}, {"ts": 1771363860000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 75601.2, "quote_volume": 255.284209, "trades": 9, "taker_buy_volume": 50816.5, "taker_buy_quote": 171.75977}, {"ts": 1771363920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 76302.1, "quote_volume": 258.664119, "trades": 2, "taker_buy_volume": 76302.1, "taker_buy_quote": 258.664119}, {"ts": 1771364040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5541.7, "quote_volume": 18.730946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 76555.1, "quote_volume": 258.716315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3215.1, "quote_volume": 10.834887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 581323.8, "quote_volume": 1959.061206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 465812.1, "quote_volume": 1569.786777, "trades": 46, "taker_buy_volume": 231282.9, "taker_buy_quote": 779.423373}, {"ts": 1771364580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5869.4, "quote_volume": 19.779878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2673.8, "quote_volume": 9.010706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 294521.2, "quote_volume": 992.536444, "trades": 11, "taker_buy_volume": 47378.7, "taker_buy_quote": 159.666219}, {"ts": 1771364760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2327.4, "quote_volume": 7.866612, "trades": 1, "taker_buy_volume": 2327.4, "taker_buy_quote": 7.866612}, {"ts": 1771364940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17302.2, "quote_volume": 58.360762, "trades": 2, "taker_buy_volume": 5234.8, "taker_buy_quote": 17.693624}, {"ts": 1771365240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 400088.6, "quote_volume": 1352.299468, "trades": 17, "taker_buy_volume": 400088.6, "taker_buy_quote": 1352.299468}, {"ts": 1771365300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 16814.0, "quote_volume": 56.99946, "trades": 3, "taker_buy_volume": 16814.0, "taker_buy_quote": 56.99946}, {"ts": 1771365480000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 264116.8, "quote_volume": 895.966773, "trades": 14, "taker_buy_volume": 152422.8, "taker_buy_quote": 517.577053}, {"ts": 1771365540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1160324.6, "quote_volume": 3945.10364, "trades": 17, "taker_buy_volume": 348538.1, "taker_buy_quote": 1185.02954}, {"ts": 1771365600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 48236.8, "quote_volume": 164.00512, "trades": 3, "taker_buy_volume": 48236.8, "taker_buy_quote": 164.00512}, {"ts": 1771365660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29896.2, "quote_volume": 101.348118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12996.9, "quote_volume": 44.059491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 254337.2, "quote_volume": 862.090377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1018600.6, "quote_volume": 3442.870028, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16515.6, "quote_volume": 55.690116, "trades": 2, "taker_buy_volume": 3254.4, "taker_buy_quote": 10.999872}, {"ts": 1771366020000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19044.0, "quote_volume": 64.251731, "trades": 3, "taker_buy_volume": 7345.1, "taker_buy_quote": 24.826438}, {"ts": 1771366080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22093.2, "quote_volume": 74.454084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11132.3, "quote_volume": 37.515851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3721.5, "quote_volume": 12.541455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 36093.6, "quote_volume": 121.678919, "trades": 4, "taker_buy_volume": 4348.7, "taker_buy_quote": 14.698606}, {"ts": 1771366320000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20445.2, "quote_volume": 69.081934, "trades": 4, "taker_buy_volume": 18161.0, "taker_buy_quote": 61.38418}, {"ts": 1771366380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 825019.4, "quote_volume": 2796.109392, "trades": 18, "taker_buy_volume": 800816.6, "taker_buy_quote": 2714.179288}, {"ts": 1771366440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 198027.0, "quote_volume": 669.843989, "trades": 12, "taker_buy_volume": 170028.5, "taker_buy_quote": 575.087025}, {"ts": 1771366500000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 2500833.5, "quote_volume": 8482.622377, "trades": 31, "taker_buy_volume": 2473511.0, "taker_buy_quote": 8390.252042}, {"ts": 1771366560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 45613.3, "quote_volume": 154.956951, "trades": 5, "taker_buy_volume": 32786.4, "taker_buy_quote": 111.47376}, {"ts": 1771366620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13404.8, "quote_volume": 45.442272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24935.0, "quote_volume": 84.52965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 56421.6, "quote_volume": 191.723518, "trades": 3, "taker_buy_volume": 45429.4, "taker_buy_quote": 154.45996}, {"ts": 1771366800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 777675.6, "quote_volume": 2636.320284, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9966.9, "quote_volume": 33.688122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12769.5, "quote_volume": 43.033215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 25021.3, "quote_volume": 84.34116, "trades": 3, "taker_buy_volume": 1937.9, "taker_buy_quote": 6.550102}, {"ts": 1771367040000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 62177.0, "quote_volume": 209.569873, "trades": 3, "taker_buy_volume": 3338.3, "taker_buy_quote": 11.283454}, {"ts": 1771367100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 139172.3, "quote_volume": 470.306838, "trades": 16, "taker_buy_volume": 116695.0, "taker_buy_quote": 394.4291}, {"ts": 1771367160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 183532.1, "quote_volume": 620.338498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 47916.6, "quote_volume": 161.478942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16366.0, "quote_volume": 55.183597, "trades": 2, "taker_buy_volume": 3017.7, "taker_buy_quote": 10.199826}, {"ts": 1771367340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 109587.5, "quote_volume": 370.40575, "trades": 9, "taker_buy_volume": 53024.6, "taker_buy_quote": 179.223148}, {"ts": 1771367400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10313.8, "quote_volume": 34.757506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 307389.5, "quote_volume": 1038.874213, "trades": 5, "taker_buy_volume": 297159.8, "taker_buy_quote": 1004.400124}, {"ts": 1771367520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1828.6, "quote_volume": 6.198954, "trades": 1, "taker_buy_volume": 1828.6, "taker_buy_quote": 6.198954}, {"ts": 1771367700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5869.4, "quote_volume": 19.897266, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.897266}, {"ts": 1771367820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1935.9, "quote_volume": 6.543342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21218.7, "quote_volume": 71.719206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5869.4, "quote_volume": 19.897266, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.897266}, {"ts": 1771368180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10003.4, "quote_volume": 33.911526, "trades": 2, "taker_buy_volume": 10003.4, "taker_buy_quote": 33.911526}, {"ts": 1771368240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 65563.5, "quote_volume": 222.260265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 110292.9, "quote_volume": 374.99586, "trades": 2, "taker_buy_volume": 110292.9, "taker_buy_quote": 374.99586}, {"ts": 1771368420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 53876.3, "quote_volume": 183.17942, "trades": 9, "taker_buy_volume": 47203.8, "taker_buy_quote": 160.49292}, {"ts": 1771368720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 156552.1, "quote_volume": 532.27714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 132081.0, "quote_volume": 449.967839, "trades": 5, "taker_buy_volume": 89243.9, "taker_buy_quote": 304.321699}, {"ts": 1771368840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 185190.0, "quote_volume": 627.7941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 195871.0, "quote_volume": 665.011678, "trades": 11, "taker_buy_volume": 195871.0, "taker_buy_quote": 665.011678}, {"ts": 1771369080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 34637.2, "quote_volume": 117.76648, "trades": 1, "taker_buy_volume": 34637.2, "taker_buy_quote": 117.76648}, {"ts": 1771369260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 141375.2, "quote_volume": 480.67568, "trades": 1, "taker_buy_volume": 141375.2, "taker_buy_quote": 480.67568}, {"ts": 1771369320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4187.1, "quote_volume": 14.23614, "trades": 1, "taker_buy_volume": 4187.1, "taker_buy_quote": 14.23614}, {"ts": 1771369380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 174229.8, "quote_volume": 592.38132, "trades": 6, "taker_buy_volume": 164229.8, "taker_buy_quote": 558.38132}, {"ts": 1771369740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 61658.8, "quote_volume": 210.82584, "trades": 3, "taker_buy_volume": 59880.2, "taker_buy_quote": 204.760814}, {"ts": 1771369920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5257.3, "quote_volume": 17.927393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6901.8, "quote_volume": 23.46612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 106524.8, "quote_volume": 362.18432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 48680.3, "quote_volume": 165.999823, "trades": 2, "taker_buy_volume": 48680.3, "taker_buy_quote": 165.999823}, {"ts": 1771370280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100100.0, "quote_volume": 342.342, "trades": 1, "taker_buy_volume": 100100.0, "taker_buy_quote": 342.342}, {"ts": 1771370340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2239.1, "quote_volume": 7.657722, "trades": 1, "taker_buy_volume": 2239.1, "taker_buy_quote": 7.657722}, {"ts": 1771370400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29325.5, "quote_volume": 99.999955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 159461.0, "quote_volume": 545.35662, "trades": 1, "taker_buy_volume": 159461.0, "taker_buy_quote": 545.35662}, {"ts": 1771370580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28461.8, "quote_volume": 97.339356, "trades": 2, "taker_buy_volume": 28461.8, "taker_buy_quote": 97.339356}, {"ts": 1771370640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 187761.9, "quote_volume": 642.145698, "trades": 7, "taker_buy_volume": 187761.9, "taker_buy_quote": 642.145698}, {"ts": 1771370700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16588.8, "quote_volume": 56.899584, "trades": 2, "taker_buy_volume": 16588.8, "taker_buy_quote": 56.899584}, {"ts": 1771370760000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 455973.5, "quote_volume": 1566.145934, "trades": 11, "taker_buy_volume": 444205.4, "taker_buy_quote": 1525.781351}, {"ts": 1771370820000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 293539.1, "quote_volume": 1006.869863, "trades": 10, "taker_buy_volume": 11817.5, "taker_buy_quote": 40.564775}, {"ts": 1771370880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 2913.4, "quote_volume": 9.992962, "trades": 1, "taker_buy_volume": 2913.4, "taker_buy_quote": 9.992962}, {"ts": 1771370940000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 6034.8, "quote_volume": 20.659132, "trades": 2, "taker_buy_volume": 2011.6, "taker_buy_quote": 6.899788}, {"ts": 1771371000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 938088.8, "quote_volume": 3217.644584, "trades": 21, "taker_buy_volume": 205019.3, "taker_buy_quote": 703.216199}, {"ts": 1771371060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 11833.9, "quote_volume": 40.550045, "trades": 5, "taker_buy_volume": 7810.7, "taker_buy_quote": 26.790701}, {"ts": 1771371120000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 531944.2, "quote_volume": 1824.528374, "trades": 21, "taker_buy_volume": 527921.0, "taker_buy_quote": 1810.76903}, {"ts": 1771371180000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 150889.9, "quote_volume": 517.659379, "trades": 8, "taker_buy_volume": 102493.4, "taker_buy_quote": 351.659384}, {"ts": 1771371240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 94711.2, "quote_volume": 325.726238, "trades": 10, "taker_buy_volume": 86682.2, "taker_buy_quote": 298.186768}, {"ts": 1771371300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 218858.7, "quote_volume": 752.873928, "trades": 9, "taker_buy_volume": 18858.7, "taker_buy_quote": 64.873928}, {"ts": 1771371360000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 134997.2, "quote_volume": 464.40218, "trades": 8, "taker_buy_volume": 132991.4, "taker_buy_quote": 457.522286}, {"ts": 1771371420000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 711688.4, "quote_volume": 2448.320335, "trades": 30, "taker_buy_volume": 216763.8, "taker_buy_quote": 745.82327}, {"ts": 1771371480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 71574.1, "quote_volume": 246.930645, "trades": 6, "taker_buy_volume": 71574.1, "taker_buy_quote": 246.930645}, {"ts": 1771371540000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 168947.4, "quote_volume": 582.077948, "trades": 9, "taker_buy_volume": 101524.2, "taker_buy_quote": 350.14214}, {"ts": 1771371600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 730349.9, "quote_volume": 2506.343579, "trades": 22, "taker_buy_volume": 124342.2, "taker_buy_quote": 427.737168}, {"ts": 1771371660000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 114053.0, "quote_volume": 392.322262, "trades": 6, "taker_buy_volume": 112047.2, "taker_buy_quote": 385.442368}, {"ts": 1771371720000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 544248.3, "quote_volume": 1872.565304, "trades": 15, "taker_buy_volume": 544248.3, "taker_buy_quote": 1872.565304}, {"ts": 1771371780000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 55502.9, "quote_volume": 191.073078, "trades": 3, "taker_buy_volume": 14310.2, "taker_buy_quote": 49.37019}, {"ts": 1771371840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15727.7, "quote_volume": 54.260565, "trades": 2, "taker_buy_volume": 15727.7, "taker_buy_quote": 54.260565}, {"ts": 1771371900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1526091.7, "quote_volume": 5232.71453, "trades": 27, "taker_buy_volume": 244528.0, "taker_buy_quote": 838.73104}, {"ts": 1771371960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 45505.9, "quote_volume": 155.630178, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 20.073348}, {"ts": 1771372020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 294620.2, "quote_volume": 1007.601084, "trades": 7, "taker_buy_volume": 294620.2, "taker_buy_quote": 1007.601084}, {"ts": 1771372080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 740915.0, "quote_volume": 2533.9293, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 116455.7, "quote_volume": 397.113937, "trades": 6, "taker_buy_volume": 22156.1, "taker_buy_quote": 75.552301}, {"ts": 1771372200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4360.2, "quote_volume": 14.868282, "trades": 1, "taker_buy_volume": 4360.2, "taker_buy_quote": 14.868282}, {"ts": 1771372260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2484.4, "quote_volume": 8.471804, "trades": 1, "taker_buy_volume": 2484.4, "taker_buy_quote": 8.471804}, {"ts": 1771372500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 387247.5, "quote_volume": 1321.282126, "trades": 21, "taker_buy_volume": 311381.6, "taker_buy_quote": 1062.579407}, {"ts": 1771372680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 398987.0, "quote_volume": 1360.54567, "trades": 14, "taker_buy_volume": 256203.5, "taker_buy_quote": 873.653935}, {"ts": 1771372800000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 18018.4, "quote_volume": 61.587671, "trades": 2, "taker_buy_volume": 14492.7, "taker_buy_quote": 49.565034}, {"ts": 1771372860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 284402.8, "quote_volume": 969.813548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 105506.2, "quote_volume": 359.719832, "trades": 6, "taker_buy_volume": 78560.4, "taker_buy_quote": 267.961834}, {"ts": 1771372980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22647.5, "quote_volume": 77.45445, "trades": 4, "taker_buy_volume": 22647.5, "taker_buy_quote": 77.45445}, {"ts": 1771373040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 64649.9, "quote_volume": 220.456159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 159728.7, "quote_volume": 544.69405, "trades": 9, "taker_buy_volume": 159728.7, "taker_buy_quote": 544.69405}, {"ts": 1771373220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2623.3, "quote_volume": 8.945453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23477.5, "quote_volume": 80.29305, "trades": 2, "taker_buy_volume": 23477.5, "taker_buy_quote": 80.29305}, {"ts": 1771373400000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1032730.6, "quote_volume": 3534.461211, "trades": 15, "taker_buy_volume": 1032730.6, "taker_buy_quote": 3534.461211}, {"ts": 1771373460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 473619.7, "quote_volume": 1624.515571, "trades": 17, "taker_buy_volume": 185753.5, "taker_buy_quote": 637.134505}, {"ts": 1771373520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 115884.0, "quote_volume": 397.48212, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 834924.0, "quote_volume": 2863.741351, "trades": 31, "taker_buy_volume": 498021.4, "taker_buy_quote": 1708.251841}, {"ts": 1771373700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 384520.1, "quote_volume": 1315.293452, "trades": 16, "taker_buy_volume": 23471.0, "taker_buy_quote": 80.50553}, {"ts": 1771373760000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1401140.8, "quote_volume": 4778.09412, "trades": 26, "taker_buy_volume": 686019.3, "taker_buy_quote": 2339.529805}, {"ts": 1771373820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 48275.3, "quote_volume": 164.13602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 144870.9, "quote_volume": 494.009769, "trades": 7, "taker_buy_volume": 144870.9, "taker_buy_quote": 494.009769}, {"ts": 1771373940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 275026.2, "quote_volume": 935.08908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 51126.2, "quote_volume": 173.82908, "trades": 3, "taker_buy_volume": 51126.2, "taker_buy_quote": 173.82908}, {"ts": 1771374120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59067.7, "quote_volume": 200.83018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8185.4, "quote_volume": 27.748506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1470.5, "taker_buy_quote": 4.9997}, {"ts": 1771374600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 199655.5, "quote_volume": 678.8287, "trades": 5, "taker_buy_volume": 48823.5, "taker_buy_quote": 165.9999}, {"ts": 1771374780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 110165.4, "quote_volume": 374.56236, "trades": 4, "taker_buy_volume": 14716.2, "taker_buy_quote": 50.03508}, {"ts": 1771375080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 134405.4, "quote_volume": 456.97836, "trades": 4, "taker_buy_volume": 48823.5, "taker_buy_quote": 165.9999}, {"ts": 1771375200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88511.2, "quote_volume": 300.93808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30265.4, "quote_volume": 102.90236, "trades": 1, "taker_buy_volume": 30265.4, "taker_buy_quote": 102.90236}, {"ts": 1771375320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 221715.6, "quote_volume": 751.589551, "trades": 7, "taker_buy_volume": 4719.7, "taker_buy_quote": 15.999783}, {"ts": 1771375560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 310751.6, "quote_volume": 1050.46972, "trades": 9, "taker_buy_volume": 183514.4, "taker_buy_quote": 620.407984}, {"ts": 1771375680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5195.5, "quote_volume": 17.56079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 201167.5, "quote_volume": 679.705955, "trades": 10, "taker_buy_volume": 7568.2, "taker_buy_quote": 25.656198}, {"ts": 1771375800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 42809.3, "quote_volume": 145.123527, "trades": 4, "taker_buy_volume": 42809.3, "taker_buy_quote": 145.123527}, {"ts": 1771375860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12642.6, "quote_volume": 42.858414, "trades": 1, "taker_buy_volume": 12642.6, "taker_buy_quote": 42.858414}, {"ts": 1771375920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 62458.1, "quote_volume": 211.108378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1013232.8, "quote_volume": 3432.708638, "trades": 42, "taker_buy_volume": 538129.7, "taker_buy_quote": 1824.259683}, {"ts": 1771376340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 125205.9, "quote_volume": 423.195942, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 159236.5, "quote_volume": 539.811735, "trades": 2, "taker_buy_volume": 159236.5, "taker_buy_quote": 539.811735}, {"ts": 1771376520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 273823.5, "quote_volume": 925.485204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 597930.5, "quote_volume": 2015.025785, "trades": 19, "taker_buy_volume": 285760.8, "taker_buy_quote": 963.013896}, {"ts": 1771376640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 131558.6, "quote_volume": 442.036896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 481755.6, "quote_volume": 1618.721565, "trades": 9, "taker_buy_volume": 2274.9, "taker_buy_quote": 7.666413}, {"ts": 1771376820000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 595053.7, "quote_volume": 1999.441309, "trades": 19, "taker_buy_volume": 6087.7, "taker_buy_quote": 20.515549}, {"ts": 1771376880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 344819.4, "quote_volume": 1162.041378, "trades": 19, "taker_buy_volume": 197700.2, "taker_buy_quote": 666.249674}, {"ts": 1771376940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 885053.3, "quote_volume": 2982.629621, "trades": 7, "taker_buy_volume": 807096.4, "taker_buy_quote": 2719.914868}, {"ts": 1771377000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29673.5, "quote_volume": 99.999695, "trades": 1, "taker_buy_volume": 29673.5, "taker_buy_quote": 99.999695}, {"ts": 1771377120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 411712.8, "quote_volume": 1383.355008, "trades": 11, "taker_buy_volume": 65250.0, "taker_buy_quote": 219.24}, {"ts": 1771377180000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 330848.0, "quote_volume": 1110.547454, "trades": 10, "taker_buy_volume": 164059.4, "taker_buy_quote": 551.239584}, {"ts": 1771377240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 286775.2, "quote_volume": 963.564672, "trades": 13, "taker_buy_volume": 2336.9, "taker_buy_quote": 7.851984}, {"ts": 1771377300000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 191132.2, "quote_volume": 640.39287, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1771377360000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 615293.8, "quote_volume": 2061.413333, "trades": 16, "taker_buy_volume": 117187.9, "taker_buy_quote": 392.758568}, {"ts": 1771377420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2251.7, "quote_volume": 7.565712, "trades": 1, "taker_buy_volume": 2251.7, "taker_buy_quote": 7.565712}, {"ts": 1771377480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 71602.0, "quote_volume": 239.8667, "trades": 7, "taker_buy_volume": 1791.0, "taker_buy_quote": 5.99985}, {"ts": 1771377600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 518992.8, "quote_volume": 1738.62588, "trades": 11, "taker_buy_volume": 371782.2, "taker_buy_quote": 1245.47037}, {"ts": 1771377660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 103001.0, "quote_volume": 345.05335, "trades": 4, "taker_buy_volume": 6976.4, "taker_buy_quote": 23.37094}, {"ts": 1771377720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1508.4, "quote_volume": 5.05314, "trades": 1, "taker_buy_volume": 1508.4, "taker_buy_quote": 5.05314}, {"ts": 1771378200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 828454.7, "quote_volume": 2767.038698, "trades": 21, "taker_buy_volume": 27963.9, "taker_buy_quote": 93.399426}, {"ts": 1771378320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4546609.3, "quote_volume": 15140.208969, "trades": 70, "taker_buy_volume": 392622.5, "taker_buy_quote": 1307.432925}, {"ts": 1771378440000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 109919.9, "quote_volume": 365.980452, "trades": 13, "taker_buy_volume": 33235.3, "taker_buy_quote": 111.005902}, {"ts": 1771378500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 382663.1, "quote_volume": 1278.094754, "trades": 5, "taker_buy_volume": 380759.3, "taker_buy_quote": 1271.736062}, {"ts": 1771378560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21764.8, "quote_volume": 72.694432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 114950.5, "quote_volume": 383.93467, "trades": 2, "taker_buy_volume": 114950.5, "taker_buy_quote": 383.93467}, {"ts": 1771378680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 556293.4, "quote_volume": 1858.039126, "trades": 15, "taker_buy_volume": 1917.0, "taker_buy_quote": 6.42195}, {"ts": 1771378740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 215908.1, "quote_volume": 721.133054, "trades": 1, "taker_buy_volume": 215908.1, "taker_buy_quote": 721.133054}, {"ts": 1771378800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 101658.4, "quote_volume": 339.539056, "trades": 6, "taker_buy_volume": 49700.5, "taker_buy_quote": 165.99967}, {"ts": 1771378920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 16689.2, "quote_volume": 55.692424, "trades": 3, "taker_buy_volume": 11738.8, "taker_buy_quote": 39.207592}, {"ts": 1771379160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 316329.5, "quote_volume": 1056.54053, "trades": 12, "taker_buy_volume": 220551.4, "taker_buy_quote": 736.641676}, {"ts": 1771379220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 397805.1, "quote_volume": 1328.669034, "trades": 10, "taker_buy_volume": 3515.1, "taker_buy_quote": 11.740434}, {"ts": 1771379280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 592768.2, "quote_volume": 1973.918106, "trades": 10, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1771379820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 508723.2, "quote_volume": 1694.048256, "trades": 3, "taker_buy_volume": 508723.2, "taker_buy_quote": 1694.048256}, {"ts": 1771379880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 62838.5, "quote_volume": 209.88059, "trades": 3, "taker_buy_volume": 62838.5, "taker_buy_quote": 209.88059}, {"ts": 1771380120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 414299.8, "quote_volume": 1387.90433, "trades": 12, "taker_buy_volume": 141847.8, "taker_buy_quote": 475.19013}, {"ts": 1771380180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35716.1, "quote_volume": 119.648935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2985.0, "quote_volume": 10.0296, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 10.0296}, {"ts": 1771380540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 74989.0, "quote_volume": 251.96304, "trades": 5, "taker_buy_volume": 73189.1, "taker_buy_quote": 245.915376}, {"ts": 1771380600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 184716.0, "quote_volume": 620.64576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11066.9, "quote_volume": 37.184784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 293185.2, "quote_volume": 985.102272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 333082.5, "quote_volume": 1118.636847, "trades": 18, "taker_buy_volume": 154197.2, "taker_buy_quote": 518.141167}, {"ts": 1771380960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5869.4, "quote_volume": 19.779878, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.779878}, {"ts": 1771381020000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 99919.9, "quote_volume": 335.789558, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 19.779878}, {"ts": 1771381080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 236385.4, "quote_volume": 794.254944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 105230.5, "quote_volume": 353.57448, "trades": 2, "taker_buy_volume": 105230.5, "taker_buy_quote": 353.57448}, {"ts": 1771381560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 46916.6, "quote_volume": 157.639776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 152458.6, "quote_volume": 510.73631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 142249.5, "quote_volume": 476.535825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 106969.3, "quote_volume": 358.347155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 537661.8, "quote_volume": 1806.543648, "trades": 12, "taker_buy_volume": 537661.8, "taker_buy_quote": 1806.543648}, {"ts": 1771382040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 75756.7, "quote_volume": 254.542512, "trades": 6, "taker_buy_volume": 18154.6, "taker_buy_quote": 60.999456}, {"ts": 1771382100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 137430.9, "quote_volume": 461.767824, "trades": 6, "taker_buy_volume": 96500.1, "taker_buy_quote": 324.240336}, {"ts": 1771382160000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 91578.6, "quote_volume": 307.728265, "trades": 8, "taker_buy_volume": 2416.9, "taker_buy_quote": 8.144953}, {"ts": 1771382220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 503833.0, "quote_volume": 1692.87888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 292430.8, "quote_volume": 979.64318, "trades": 10, "taker_buy_volume": 3619.9, "taker_buy_quote": 12.126665}, {"ts": 1771382460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1771382520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 68879.5, "quote_volume": 230.746325, "trades": 4, "taker_buy_volume": 66142.0, "taker_buy_quote": 221.5757}, {"ts": 1771382700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 266804.9, "quote_volume": 893.796415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 442144.6, "quote_volume": 1477.023642, "trades": 14, "taker_buy_volume": 7185.5, "taker_buy_quote": 24.071425}, {"ts": 1771382880000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 19605.7, "quote_volume": 65.465074, "trades": 5, "taker_buy_volume": 17809.3, "taker_buy_quote": 59.483062}, {"ts": 1771382940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 55611.3, "quote_volume": 185.741742, "trades": 11, "taker_buy_volume": 55611.3, "taker_buy_quote": 185.741742}, {"ts": 1771383000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26993.7, "quote_volume": 89.889021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 97114.8, "quote_volume": 324.363432, "trades": 1, "taker_buy_volume": 97114.8, "taker_buy_quote": 324.363432}, {"ts": 1771383120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8992.6, "quote_volume": 29.945358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14701.4, "quote_volume": 48.955662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 51532.3, "quote_volume": 172.117882, "trades": 1, "taker_buy_volume": 51532.3, "taker_buy_quote": 172.117882}, {"ts": 1771383360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 107283.3, "quote_volume": 357.286674, "trades": 8, "taker_buy_volume": 5130.3, "taker_buy_quote": 17.117184}, {"ts": 1771383720000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 21796.9, "quote_volume": 72.545887, "trades": 3, "taker_buy_volume": 18017.9, "taker_buy_quote": 59.999607}, {"ts": 1771383780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 457869.2, "quote_volume": 1524.704436, "trades": 6, "taker_buy_volume": 355797.8, "taker_buy_quote": 1184.806674}, {"ts": 1771383840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 65564.3, "quote_volume": 218.329119, "trades": 11, "taker_buy_volume": 65564.3, "taker_buy_quote": 218.329119}, {"ts": 1771383900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 631663.6, "quote_volume": 2103.492649, "trades": 14, "taker_buy_volume": 581813.8, "taker_buy_quote": 1937.492815}, {"ts": 1771383960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 19139.6, "quote_volume": 63.633522, "trades": 2, "taker_buy_volume": 9005.0, "taker_buy_quote": 29.98665}, {"ts": 1771384140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 43814.4, "quote_volume": 145.463808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 40844.8, "quote_volume": 136.013184, "trades": 1, "taker_buy_volume": 40844.8, "taker_buy_quote": 136.013184}, {"ts": 1771384380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11169.6, "quote_volume": 37.194768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 226245.8, "quote_volume": 755.660972, "trades": 29, "taker_buy_volume": 226245.8, "taker_buy_quote": 755.660972}, {"ts": 1771384500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 442699.4, "quote_volume": 1478.615996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 78352.2, "quote_volume": 261.696348, "trades": 6, "taker_buy_volume": 22658.9, "taker_buy_quote": 75.680726}, {"ts": 1771384680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.00333, "high": 0.00333, "low": 0.00328, "close": 0.00329, "volume": 6346788.4, "quote_volume": 21016.093614, "trades": 114, "taker_buy_volume": 120685.4, "taker_buy_quote": 400.078159}, {"ts": 1771384860000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 166725.5, "quote_volume": 550.156199, "trades": 18, "taker_buy_volume": 162930.4, "taker_buy_quote": 537.67032}, {"ts": 1771384920000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 47257.5, "quote_volume": 155.889472, "trades": 10, "taker_buy_volume": 41229.7, "taker_buy_quote": 136.05801}, {"ts": 1771384980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 187542.6, "quote_volume": 617.015154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 363698.3, "quote_volume": 1196.567407, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.9}, {"ts": 1771385100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 33811.7, "quote_volume": 111.240493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2194.2, "quote_volume": 7.24086, "trades": 1, "taker_buy_volume": 2194.2, "taker_buy_quote": 7.24086}, {"ts": 1771385280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2424.2, "quote_volume": 7.99986, "trades": 1, "taker_buy_volume": 2424.2, "taker_buy_quote": 7.99986}, {"ts": 1771385340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62563.3, "quote_volume": 206.45889, "trades": 7, "taker_buy_volume": 62563.3, "taker_buy_quote": 206.45889}, {"ts": 1771385580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 536206.8, "quote_volume": 1769.48244, "trades": 14, "taker_buy_volume": 437145.1, "taker_buy_quote": 1442.57883}, {"ts": 1771385640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 577820.7, "quote_volume": 1901.030103, "trades": 8, "taker_buy_volume": 5600.8, "taker_buy_quote": 18.426632}, {"ts": 1771385880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1062540.4, "quote_volume": 3485.132512, "trades": 14, "taker_buy_volume": 261497.9, "taker_buy_quote": 857.713112}, {"ts": 1771386000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 521590.5, "quote_volume": 1710.81684, "trades": 8, "taker_buy_volume": 355023.7, "taker_buy_quote": 1164.477736}, {"ts": 1771386060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 850117.9, "quote_volume": 2788.386712, "trades": 14, "taker_buy_volume": 711236.0, "taker_buy_quote": 2332.85408}, {"ts": 1771386120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 80818.9, "quote_volume": 265.085992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 208993.8, "quote_volume": 683.744442, "trades": 15, "taker_buy_volume": 98721.6, "taker_buy_quote": 323.154348}, {"ts": 1771386480000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 134515.6, "quote_volume": 439.956416, "trades": 10, "taker_buy_volume": 9040.4, "taker_buy_quote": 29.652512}, {"ts": 1771386540000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 410271.6, "quote_volume": 1339.191933, "trades": 11, "taker_buy_volume": 59970.1, "taker_buy_quote": 196.102227}, {"ts": 1771386600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8205.4, "quote_volume": 26.831658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13946.9, "quote_volume": 45.606363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8712.1, "quote_volume": 28.488567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 195220.4, "quote_volume": 638.370708, "trades": 10, "taker_buy_volume": 69185.7, "taker_buy_quote": 226.237239}, {"ts": 1771387380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3904.4, "quote_volume": 12.728344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 937036.3, "quote_volume": 3064.108701, "trades": 13, "taker_buy_volume": 937036.3, "taker_buy_quote": 3064.108701}, {"ts": 1771387920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 87144.4, "quote_volume": 284.661675, "trades": 8, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1771387980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 435199.8, "quote_volume": 1418.751348, "trades": 11, "taker_buy_volume": 6740.2, "taker_buy_quote": 21.973052}, {"ts": 1771388100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10825.2, "quote_volume": 35.1819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 694512.2, "quote_volume": 2264.109772, "trades": 5, "taker_buy_volume": 694512.2, "taker_buy_quote": 2264.109772}, {"ts": 1771388220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13890.2, "quote_volume": 45.282052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3236.9, "quote_volume": 10.552294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 18218.4, "quote_volume": 59.391984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 60243.2, "quote_volume": 196.147842, "trades": 6, "taker_buy_volume": 1932.5, "taker_buy_quote": 6.29995}, {"ts": 1771388760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 69734.7, "quote_volume": 228.032469, "trades": 5, "taker_buy_volume": 64200.4, "taker_buy_quote": 209.935308}, {"ts": 1771389240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9090.8, "quote_volume": 29.817824, "trades": 2, "taker_buy_volume": 9090.8, "taker_buy_quote": 29.817824}, {"ts": 1771389300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2134.1, "quote_volume": 6.999848, "trades": 1, "taker_buy_volume": 2134.1, "taker_buy_quote": 6.999848}, {"ts": 1771389360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 82097.8, "quote_volume": 268.459806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 533879.5, "quote_volume": 1745.785965, "trades": 10, "taker_buy_volume": 466256.1, "taker_buy_quote": 1524.657447}, {"ts": 1771389600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 68305.9, "quote_volume": 223.360293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 75595.6, "quote_volume": 247.197612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 59978.4, "quote_volume": 196.129368, "trades": 2, "taker_buy_volume": 59978.4, "taker_buy_quote": 196.129368}, {"ts": 1771390140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 68305.9, "quote_volume": 223.360293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6136.4, "quote_volume": 20.004664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1158439.8, "quote_volume": 3791.123986, "trades": 21, "taker_buy_volume": 1158439.8, "taker_buy_quote": 3791.123986}, {"ts": 1771390500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23168.8, "quote_volume": 75.761976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 610586.8, "quote_volume": 1996.618836, "trades": 9, "taker_buy_volume": 390766.8, "taker_buy_quote": 1277.807436}, {"ts": 1771390920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3399.2, "quote_volume": 11.115384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 233233.3, "quote_volume": 762.672891, "trades": 5, "taker_buy_volume": 233233.3, "taker_buy_quote": 762.672891}, {"ts": 1771391100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 277862.6, "quote_volume": 908.610702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 224868.9, "quote_volume": 735.321303, "trades": 5, "taker_buy_volume": 99265.6, "taker_buy_quote": 324.598512}, {"ts": 1771391280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 588095.9, "quote_volume": 1923.073593, "trades": 9, "taker_buy_volume": 588095.9, "taker_buy_quote": 1923.073593}, {"ts": 1771391460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 225622.4, "quote_volume": 737.785248, "trades": 5, "taker_buy_volume": 225622.4, "taker_buy_quote": 737.785248}, {"ts": 1771391760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 84908.7, "quote_volume": 277.651449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 164515.6, "quote_volume": 537.966012, "trades": 3, "taker_buy_volume": 164515.6, "taker_buy_quote": 537.966012}, {"ts": 1771392000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 266445.3, "quote_volume": 871.276131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2782.3, "quote_volume": 9.098121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12844.0, "quote_volume": 41.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 446022.1, "quote_volume": 1458.492267, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 169791.8, "quote_volume": 553.521268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 53985.4, "quote_volume": 175.992404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 315472.9, "quote_volume": 1025.286925, "trades": 8, "taker_buy_volume": 51076.9, "taker_buy_quote": 165.999925}, {"ts": 1771392780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 17699.4, "quote_volume": 57.52305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1925.5, "quote_volume": 6.257875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1154509.0, "quote_volume": 3763.69934, "trades": 21, "taker_buy_volume": 1154509.0, "taker_buy_quote": 3763.69934}, {"ts": 1771393020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7668.7, "quote_volume": 24.999962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15337.4, "quote_volume": 49.999924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 203630.6, "quote_volume": 665.872062, "trades": 9, "taker_buy_volume": 203630.6, "taker_buy_quote": 665.872062}, {"ts": 1771393740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 332628.2, "quote_volume": 1087.694214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 739131.8, "quote_volume": 2409.569668, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1213011.2, "quote_volume": 3931.006431, "trades": 20, "taker_buy_volume": 16690.5, "taker_buy_quote": 54.244125}, {"ts": 1771394400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 638792.9, "quote_volume": 2076.076925, "trades": 9, "taker_buy_volume": 638792.9, "taker_buy_quote": 2076.076925}, {"ts": 1771394460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3884.4, "quote_volume": 12.585456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3506.7, "quote_volume": 11.431842, "trades": 1, "taker_buy_volume": 3506.7, "taker_buy_quote": 11.431842}, {"ts": 1771394700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 463820.7, "quote_volume": 1507.417275, "trades": 2, "taker_buy_volume": 1846.2, "taker_buy_quote": 6.00015}, {"ts": 1771394880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15076.9, "quote_volume": 48.849156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2000.6, "quote_volume": 6.481944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 168555.7, "quote_volume": 547.806025, "trades": 7, "taker_buy_volume": 168555.7, "taker_buy_quote": 547.806025}, {"ts": 1771395900000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 13371.2, "quote_volume": 43.422688, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1771395960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 179964.0, "quote_volume": 583.08336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.00324, "high": 0.00325, "low": 0.00322, "close": 0.00323, "volume": 4014626.6, "quote_volume": 12965.13336, "trades": 75, "taker_buy_volume": 109122.0, "taker_buy_quote": 352.842333}, {"ts": 1771396140000, "open": 0.00322, "high": 0.00324, "low": 0.00321, "close": 0.00322, "volume": 9140541.4, "quote_volume": 29435.380837, "trades": 155, "taker_buy_volume": 2059444.0, "taker_buy_quote": 6643.747099}, {"ts": 1771396200000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 214416.7, "quote_volume": 688.594582, "trades": 7, "taker_buy_volume": 3795.1, "taker_buy_quote": 12.220222}, {"ts": 1771396260000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 206099.0, "quote_volume": 663.617447, "trades": 7, "taker_buy_volume": 203965.7, "taker_buy_quote": 656.769554}, {"ts": 1771396320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 53290.2, "quote_volume": 171.061542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 26317.5, "quote_volume": 84.479175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 741604.6, "quote_volume": 2380.550766, "trades": 23, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1771396560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 972203.7, "quote_volume": 3120.773877, "trades": 15, "taker_buy_volume": 675764.6, "taker_buy_quote": 2169.204366}, {"ts": 1771396620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 769321.9, "quote_volume": 2478.153966, "trades": 12, "taker_buy_volume": 769321.9, "taker_buy_quote": 2478.153966}, {"ts": 1771396740000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 311306.0, "quote_volume": 1005.364516, "trades": 6, "taker_buy_volume": 295919.6, "taker_buy_quote": 955.820308}, {"ts": 1771396800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6226.2, "quote_volume": 20.048364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 8457.9, "quote_volume": 27.234438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 457510.5, "quote_volume": 1477.758915, "trades": 21, "taker_buy_volume": 360303.4, "taker_buy_quote": 1163.779982}, {"ts": 1771397160000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 417244.6, "quote_volume": 1347.524618, "trades": 12, "taker_buy_volume": 20277.6, "taker_buy_quote": 65.496648}, {"ts": 1771397220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 138064.9, "quote_volume": 445.949627, "trades": 1, "taker_buy_volume": 138064.9, "taker_buy_quote": 445.949627}, {"ts": 1771397340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 796521.5, "quote_volume": 2572.764445, "trades": 10, "taker_buy_volume": 796521.5, "taker_buy_quote": 2572.764445}, {"ts": 1771397460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 464323.9, "quote_volume": 1495.122958, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6211.1, "quote_volume": 19.999742, "trades": 1, "taker_buy_volume": 6211.1, "taker_buy_quote": 19.999742}, {"ts": 1771397880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 534324.8, "quote_volume": 1720.525856, "trades": 9, "taker_buy_volume": 409006.0, "taker_buy_quote": 1316.99932}, {"ts": 1771398060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 53770.7, "quote_volume": 173.679361, "trades": 1, "taker_buy_volume": 53770.7, "taker_buy_quote": 173.679361}, {"ts": 1771398180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1715.9, "quote_volume": 5.542357, "trades": 1, "taker_buy_volume": 1715.9, "taker_buy_quote": 5.542357}, {"ts": 1771398360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 210000.1, "quote_volume": 676.200322, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1915.2, "quote_volume": 6.166944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9186.0, "quote_volume": 29.57892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 418465.6, "quote_volume": 1347.459232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4224.9, "quote_volume": 13.561929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7165.1, "quote_volume": 23.071622, "trades": 1, "taker_buy_volume": 7165.1, "taker_buy_quote": 23.071622}, {"ts": 1771398840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 88149.3, "quote_volume": 282.959253, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 7936.7, "quote_volume": 25.476807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 5059661.8, "quote_volume": 16201.87536, "trades": 85, "taker_buy_volume": 1229899.8, "taker_buy_quote": 3935.67936}, {"ts": 1771399980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31772.1, "quote_volume": 101.67072, "trades": 1, "taker_buy_volume": 31772.1, "taker_buy_quote": 101.67072}, {"ts": 1771400040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 78697.7, "quote_volume": 251.83264, "trades": 5, "taker_buy_volume": 78697.7, "taker_buy_quote": 251.83264}, {"ts": 1771400160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 870727.1, "quote_volume": 2797.227746, "trades": 33, "taker_buy_volume": 870727.1, "taker_buy_quote": 2797.227746}, {"ts": 1771400340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 111680.1, "quote_volume": 359.609922, "trades": 3, "taker_buy_volume": 111680.1, "taker_buy_quote": 359.609922}, {"ts": 1771400580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 653087.4, "quote_volume": 2102.941428, "trades": 46, "taker_buy_volume": 385151.6, "taker_buy_quote": 1240.188152}, {"ts": 1771400640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 34496.4, "quote_volume": 111.423372, "trades": 3, "taker_buy_volume": 34496.4, "taker_buy_quote": 111.423372}, {"ts": 1771400700000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 689718.8, "quote_volume": 2219.138246, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 140469.6, "quote_volume": 452.312112, "trades": 5, "taker_buy_volume": 140469.6, "taker_buy_quote": 452.312112}, {"ts": 1771400820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 60559.0, "quote_volume": 194.99998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 251984.2, "quote_volume": 811.516025, "trades": 11, "taker_buy_volume": 12690.1, "taker_buy_quote": 40.989023}, {"ts": 1771401360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 343063.0, "quote_volume": 1104.96756, "trades": 10, "taker_buy_volume": 343063.0, "taker_buy_quote": 1104.96756}, {"ts": 1771401480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 84423.0, "quote_volume": 272.68629, "trades": 2, "taker_buy_volume": 84423.0, "taker_buy_quote": 272.68629}, {"ts": 1771401660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 366557.1, "quote_volume": 1183.979433, "trades": 10, "taker_buy_volume": 366557.1, "taker_buy_quote": 1183.979433}, {"ts": 1771401720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12195.3, "quote_volume": 39.390819, "trades": 1, "taker_buy_volume": 12195.3, "taker_buy_quote": 39.390819}, {"ts": 1771401840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 728992.2, "quote_volume": 2347.354884, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15406.7, "quote_volume": 49.455507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 37383.1, "quote_volume": 119.999751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 456680.2, "quote_volume": 1470.510244, "trades": 20, "taker_buy_volume": 345111.8, "taker_buy_quote": 1111.259996}, {"ts": 1771402620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 140386.2, "quote_volume": 452.043564, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 326219.0, "quote_volume": 1052.690218, "trades": 28, "taker_buy_volume": 83501.0, "taker_buy_quote": 269.70823}, {"ts": 1771403160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 27075.8, "quote_volume": 87.454834, "trades": 4, "taker_buy_volume": 27075.8, "taker_buy_quote": 87.454834}, {"ts": 1771403220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 110218.0, "quote_volume": 356.00414, "trades": 2, "taker_buy_volume": 110218.0, "taker_buy_quote": 356.00414}, {"ts": 1771403340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 129871.3, "quote_volume": 419.484299, "trades": 5, "taker_buy_volume": 129871.3, "taker_buy_quote": 419.484299}, {"ts": 1771403400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 1149197.0, "quote_volume": 3707.351668, "trades": 13, "taker_buy_volume": 426511.0, "taker_buy_quote": 1377.63053}, {"ts": 1771403520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 594884.2, "quote_volume": 1920.608165, "trades": 32, "taker_buy_volume": 274051.0, "taker_buy_quote": 885.18473}, {"ts": 1771403760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 551400.7, "quote_volume": 1775.510254, "trades": 75, "taker_buy_volume": 6988.0, "taker_buy_quote": 22.50136}, {"ts": 1771403820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 2118493.2, "quote_volume": 6821.529434, "trades": 10, "taker_buy_volume": 546311.1, "taker_buy_quote": 1759.121742}, {"ts": 1771403940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1658.5, "quote_volume": 5.34037, "trades": 1, "taker_buy_volume": 1658.5, "taker_buy_quote": 5.34037}, {"ts": 1771404000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 50492.8, "quote_volume": 162.081888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 622085.4, "quote_volume": 1999.999724, "trades": 72, "taker_buy_volume": 310559.0, "taker_buy_quote": 999.99998}, {"ts": 1771404420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3235.5, "quote_volume": 10.385955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 964211.8, "quote_volume": 3095.119878, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9183.7, "quote_volume": 29.479677, "trades": 1, "taker_buy_volume": 9183.7, "taker_buy_quote": 29.479677}, {"ts": 1771405620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 91987.8, "quote_volume": 295.280838, "trades": 3, "taker_buy_volume": 91987.8, "taker_buy_quote": 295.280838}, {"ts": 1771405680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 47082.9, "quote_volume": 151.136109, "trades": 2, "taker_buy_volume": 47082.9, "taker_buy_quote": 151.136109}, {"ts": 1771405920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2653.5, "quote_volume": 8.517735, "trades": 1, "taker_buy_volume": 2653.5, "taker_buy_quote": 8.517735}, {"ts": 1771405980000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 983435.5, "quote_volume": 3160.068004, "trades": 22, "taker_buy_volume": 983435.5, "taker_buy_quote": 3160.068004}, {"ts": 1771406040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3195.6, "quote_volume": 10.257876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 415902.9, "quote_volume": 1335.048309, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 65250.0, "quote_volume": 209.4525, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 209.4525}, {"ts": 1771406460000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 4553245.9, "quote_volume": 14548.786767, "trades": 92, "taker_buy_volume": 64277.5, "taker_buy_quote": 205.70675}, {"ts": 1771406520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 2320333.7, "quote_volume": 7428.591893, "trades": 121, "taker_buy_volume": 1122195.4, "taker_buy_quote": 3594.5748}, {"ts": 1771406760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10681.3, "quote_volume": 34.18016, "trades": 1, "taker_buy_volume": 10681.3, "taker_buy_quote": 34.18016}, {"ts": 1771406880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 211041.2, "quote_volume": 673.221428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 446343.3, "quote_volume": 1428.29856, "trades": 17, "taker_buy_volume": 274149.4, "taker_buy_quote": 877.27808}, {"ts": 1771407180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 478336.4, "quote_volume": 1530.67648, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 182709.6, "quote_volume": 584.67072, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3284.5, "quote_volume": 10.543245, "trades": 1, "taker_buy_volume": 3284.5, "taker_buy_quote": 10.543245}, {"ts": 1771407780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62859.1, "quote_volume": 201.14912, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 550266.5, "quote_volume": 1760.8528, "trades": 15, "taker_buy_volume": 376937.3, "taker_buy_quote": 1206.19936}, {"ts": 1771408080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 587507.8, "quote_volume": 1880.02496, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2549.7, "quote_volume": 8.15904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 368237.2, "quote_volume": 1178.35904, "trades": 7, "taker_buy_volume": 262180.5, "taker_buy_quote": 838.9776}, {"ts": 1771408680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10134.7, "quote_volume": 32.43104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2269.3, "quote_volume": 7.26176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 190644.4, "quote_volume": 610.06208, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21096.5, "quote_volume": 67.5088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2643316.5, "quote_volume": 8485.045965, "trades": 32, "taker_buy_volume": 2119329.2, "taker_buy_quote": 6803.046732}, {"ts": 1771410000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 366171.8, "quote_volume": 1175.411478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 75630.9, "quote_volume": 242.775189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10486.3, "quote_volume": 33.765886, "trades": 1, "taker_buy_volume": 10486.3, "taker_buy_quote": 33.765886}, {"ts": 1771410420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3112.1, "quote_volume": 9.989841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 467335.2, "quote_volume": 1500.145992, "trades": 6, "taker_buy_volume": 467335.2, "taker_buy_quote": 1500.145992}, {"ts": 1771410840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20828.1, "quote_volume": 66.64992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1778.1, "quote_volume": 5.68992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12084.4, "quote_volume": 38.67008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20998.5, "quote_volume": 67.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 315233.8, "quote_volume": 1008.74816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 410323.9, "quote_volume": 1313.03648, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 518345.6, "quote_volume": 1663.889376, "trades": 10, "taker_buy_volume": 518345.6, "taker_buy_quote": 1663.889376}, {"ts": 1771412280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10103.8, "quote_volume": 32.433198, "trades": 2, "taker_buy_volume": 10103.8, "taker_buy_quote": 32.433198}, {"ts": 1771412340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 540168.3, "quote_volume": 1727.377438, "trades": 14, "taker_buy_volume": 161749.9, "taker_buy_quote": 517.59968}, {"ts": 1771412820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10803.4, "quote_volume": 34.57088, "trades": 2, "taker_buy_volume": 10803.4, "taker_buy_quote": 34.57088}, {"ts": 1771412880000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 319158.7, "quote_volume": 1016.516104, "trades": 12, "taker_buy_volume": 1880.9, "taker_buy_quote": 6.000071}, {"ts": 1771412940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 73906.0, "quote_volume": 235.02108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1342103.8, "quote_volume": 4254.469046, "trades": 18, "taker_buy_volume": 1293637.5, "taker_buy_quote": 4100.830875}, {"ts": 1771413060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 118631.7, "quote_volume": 377.248806, "trades": 4, "taker_buy_volume": 118631.7, "taker_buy_quote": 377.248806}, {"ts": 1771413240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 673442.3, "quote_volume": 2148.280937, "trades": 21, "taker_buy_volume": 171572.5, "taker_buy_quote": 547.316275}, {"ts": 1771413300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3120.1, "quote_volume": 9.953119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 134610.5, "quote_volume": 430.7536, "trades": 9, "taker_buy_volume": 134610.5, "taker_buy_quote": 430.7536}, {"ts": 1771413420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 72967.3, "quote_volume": 233.49536, "trades": 10, "taker_buy_volume": 44762.5, "taker_buy_quote": 143.24}, {"ts": 1771413480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25014.4, "quote_volume": 80.04608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 425786.5, "quote_volume": 1362.5168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 11647.5, "quote_volume": 37.186842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 20419.9, "quote_volume": 65.457062, "trades": 4, "taker_buy_volume": 11338.2, "taker_buy_quote": 36.395622}, {"ts": 1771413960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3756.3, "quote_volume": 12.057723, "trades": 1, "taker_buy_volume": 3756.3, "taker_buy_quote": 12.057723}, {"ts": 1771414020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 383190.2, "quote_volume": 1230.040542, "trades": 8, "taker_buy_volume": 373190.2, "taker_buy_quote": 1197.940542}, {"ts": 1771414140000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 527694.4, "quote_volume": 1692.451684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15576.3, "quote_volume": 49.999923, "trades": 1, "taker_buy_volume": 15576.3, "taker_buy_quote": 49.999923}, {"ts": 1771414380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 21924.2, "quote_volume": 70.275664, "trades": 2, "taker_buy_volume": 11822.4, "taker_buy_quote": 37.949904}, {"ts": 1771414560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 1238589.7, "quote_volume": 3962.837041, "trades": 78, "taker_buy_volume": 300736.9, "taker_buy_quote": 962.35808}, {"ts": 1771414980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 317915.1, "quote_volume": 1017.32832, "trades": 7, "taker_buy_volume": 252665.1, "taker_buy_quote": 808.52832}, {"ts": 1771415040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1875.0, "quote_volume": 6.01875, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 6.01875}, {"ts": 1771415160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 3706.1, "quote_volume": 11.875096, "trades": 2, "taker_buy_volume": 1557.6, "taker_buy_quote": 4.999896}, {"ts": 1771415880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40625.0, "quote_volume": 130.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8580.8, "quote_volume": 27.45856, "trades": 1, "taker_buy_volume": 8580.8, "taker_buy_quote": 27.45856}, {"ts": 1771416240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 70740.9, "quote_volume": 226.37088, "trades": 1, "taker_buy_volume": 70740.9, "taker_buy_quote": 226.37088}, {"ts": 1771416420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 9375.0, "quote_volume": 29.90625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 14090.2, "quote_volume": 45.021609, "trades": 2, "taker_buy_volume": 7387.1, "taker_buy_quote": 23.63872}, {"ts": 1771416660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15625.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 15625.0, "taker_buy_quote": 50.0}, {"ts": 1771417020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 189519.8, "quote_volume": 604.615037, "trades": 18, "taker_buy_volume": 4687.5, "taker_buy_quote": 15.0}, {"ts": 1771417380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 193661.6, "quote_volume": 619.71712, "trades": 5, "taker_buy_volume": 193661.6, "taker_buy_quote": 619.71712}, {"ts": 1771417500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 18704.9, "quote_volume": 59.668631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 307632.2, "quote_volume": 981.346718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 167459.6, "quote_volume": 534.196124, "trades": 8, "taker_buy_volume": 65250.0, "taker_buy_quote": 208.1475}, {"ts": 1771417920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 344457.5, "quote_volume": 1095.37485, "trades": 21, "taker_buy_volume": 55350.8, "taker_buy_quote": 176.015544}, {"ts": 1771418100000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 10481.1, "quote_volume": 33.256597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 105561.8, "quote_volume": 334.630906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3151.0, "quote_volume": 10.02018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 359580.7, "quote_volume": 1143.466626, "trades": 4, "taker_buy_volume": 359580.7, "taker_buy_quote": 1143.466626}, {"ts": 1771418400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5859.2, "quote_volume": 18.632256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4702.1, "quote_volume": 14.999699, "trades": 1, "taker_buy_volume": 4702.1, "taker_buy_quote": 14.999699}, {"ts": 1771418820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 428126.7, "quote_volume": 1365.724173, "trades": 51, "taker_buy_volume": 245673.4, "taker_buy_quote": 783.698146}, {"ts": 1771418940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 29209.5, "quote_volume": 92.88621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 52307.7, "quote_volume": 166.861563, "trades": 2, "taker_buy_volume": 52307.7, "taker_buy_quote": 166.861563}, {"ts": 1771419060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1099776.4, "quote_volume": 3508.286716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 404973.0, "quote_volume": 1287.81414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 7419.0, "quote_volume": 23.59242, "trades": 1, "taker_buy_volume": 7419.0, "taker_buy_quote": 23.59242}, {"ts": 1771420080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 424838.7, "quote_volume": 1355.235453, "trades": 21, "taker_buy_volume": 424838.7, "taker_buy_quote": 1355.235453}, {"ts": 1771420380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 342364.3, "quote_volume": 1095.56576, "trades": 18, "taker_buy_volume": 190200.6, "taker_buy_quote": 608.64192}, {"ts": 1771420440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3746.2, "quote_volume": 11.950378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 856941.4, "quote_volume": 2726.951008, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11890.4, "quote_volume": 37.930376, "trades": 1, "taker_buy_volume": 11890.4, "taker_buy_quote": 37.930376}, {"ts": 1771420860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 104661.4, "quote_volume": 332.823252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1051316.0, "quote_volume": 3343.18488, "trades": 5, "taker_buy_volume": 1051316.0, "taker_buy_quote": 3343.18488}, {"ts": 1771421160000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10523.8, "quote_volume": 33.465684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6842.2, "quote_volume": 21.758196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 118658.2, "quote_volume": 377.333076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 395775.1, "quote_volume": 1258.564818, "trades": 10, "taker_buy_volume": 395775.1, "taker_buy_quote": 1258.564818}, {"ts": 1771421760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 381068.0, "quote_volume": 1211.79624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2538.2, "quote_volume": 8.071476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21851.9, "quote_volume": 69.707561, "trades": 1, "taker_buy_volume": 21851.9, "taker_buy_quote": 69.707561}, {"ts": 1771421940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6153.5, "quote_volume": 19.506595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 159778.8, "quote_volume": 506.498796, "trades": 5, "taker_buy_volume": 93108.6, "taker_buy_quote": 295.154262}, {"ts": 1771422240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 599292.0, "quote_volume": 1894.651984, "trades": 16, "taker_buy_volume": 305841.8, "taker_buy_quote": 966.460088}, {"ts": 1771422420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9699.4, "quote_volume": 30.747098, "trades": 2, "taker_buy_volume": 9699.4, "taker_buy_quote": 30.747098}, {"ts": 1771422480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10000.0, "quote_volume": 31.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 466682.5, "quote_volume": 1470.137862, "trades": 12, "taker_buy_volume": 387594.6, "taker_buy_quote": 1221.028902}, {"ts": 1771422960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 662071.7, "quote_volume": 2092.046572, "trades": 14, "taker_buy_volume": 652071.7, "taker_buy_quote": 2060.546572}, {"ts": 1771423260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3154.5, "quote_volume": 9.999765, "trades": 1, "taker_buy_volume": 3154.5, "taker_buy_quote": 9.999765}, {"ts": 1771423440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 90097.0, "quote_volume": 284.70652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 478154.8, "quote_volume": 1510.969168, "trades": 5, "taker_buy_volume": 478154.8, "taker_buy_quote": 1510.969168}, {"ts": 1771423680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 709485.8, "quote_volume": 2241.975128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 11984.6, "quote_volume": 37.75149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 689949.7, "quote_volume": 2176.237644, "trades": 22, "taker_buy_volume": 462547.6, "taker_buy_quote": 1460.345416}, {"ts": 1771425000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 653003.0, "quote_volume": 2066.80549, "trades": 28, "taker_buy_volume": 436129.6, "taker_buy_quote": 1379.316812}, {"ts": 1771425120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20906.8, "quote_volume": 66.065488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 74015.0, "quote_volume": 233.56093, "trades": 7, "taker_buy_volume": 41368.0, "taker_buy_quote": 130.72288}, {"ts": 1771425360000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 163383.4, "quote_volume": 515.761274, "trades": 6, "taker_buy_volume": 110356.4, "taker_buy_quote": 348.726224}, {"ts": 1771425420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 328638.5, "quote_volume": 1038.49766, "trades": 3, "taker_buy_volume": 328638.5, "taker_buy_quote": 1038.49766}, {"ts": 1771425540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2274881.7, "quote_volume": 7188.626172, "trades": 24, "taker_buy_volume": 241140.5, "taker_buy_quote": 762.00398}, {"ts": 1771425600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10265.7, "quote_volume": 32.542269, "trades": 4, "taker_buy_volume": 10265.7, "taker_buy_quote": 32.542269}, {"ts": 1771425660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 57055.2, "quote_volume": 180.864984, "trades": 10, "taker_buy_volume": 57055.2, "taker_buy_quote": 180.864984}, {"ts": 1771425720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 9242.8, "quote_volume": 29.299676, "trades": 2, "taker_buy_volume": 9242.8, "taker_buy_quote": 29.299676}, {"ts": 1771425840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 6317.1, "quote_volume": 19.962036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 177575.1, "quote_volume": 561.682458, "trades": 13, "taker_buy_volume": 177575.1, "taker_buy_quote": 561.682458}, {"ts": 1771425960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 13701.5, "quote_volume": 43.433755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 54991.5, "quote_volume": 173.77314, "trades": 3, "taker_buy_volume": 7419.0, "taker_buy_quote": 23.44404}, {"ts": 1771426080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 284983.3, "quote_volume": 897.697395, "trades": 13, "taker_buy_volume": 170008.0, "taker_buy_quote": 535.5252}, {"ts": 1771426140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3181.0, "quote_volume": 10.02015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 312807.9, "quote_volume": 988.472964, "trades": 2, "taker_buy_volume": 312807.9, "taker_buy_quote": 988.472964}, {"ts": 1771426380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 48164.5, "quote_volume": 152.19982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 493475.7, "quote_volume": 1564.317969, "trades": 16, "taker_buy_volume": 493475.7, "taker_buy_quote": 1564.317969}, {"ts": 1771426500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 6332.4, "quote_volume": 20.073708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3470.0, "quote_volume": 11.0346, "trades": 1, "taker_buy_volume": 3470.0, "taker_buy_quote": 11.0346}, {"ts": 1771426620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 8695.7, "quote_volume": 27.565369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 121257.3, "quote_volume": 384.385641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 2599.9, "quote_volume": 8.267682, "trades": 1, "taker_buy_volume": 2599.9, "taker_buy_quote": 8.267682}, {"ts": 1771426860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 90713.1, "quote_volume": 288.467658, "trades": 13, "taker_buy_volume": 90713.1, "taker_buy_quote": 288.467658}, {"ts": 1771426920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 65250.0, "quote_volume": 207.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 153651.6, "quote_volume": 490.148604, "trades": 18, "taker_buy_volume": 147344.1, "taker_buy_quote": 470.027679}, {"ts": 1771427160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26962.5, "quote_volume": 86.010375, "trades": 1, "taker_buy_volume": 26962.5, "taker_buy_quote": 86.010375}, {"ts": 1771427340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 137258.0, "quote_volume": 437.85302, "trades": 11, "taker_buy_volume": 137258.0, "taker_buy_quote": 437.85302}, {"ts": 1771427580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 557552.1, "quote_volume": 1778.568923, "trades": 14, "taker_buy_volume": 173944.0, "taker_buy_quote": 554.88136}, {"ts": 1771427940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 523294.2, "quote_volume": 1669.308498, "trades": 18, "taker_buy_volume": 174286.0, "taker_buy_quote": 555.97234}, {"ts": 1771428000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 179320.6, "quote_volume": 570.239508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 65250.0, "quote_volume": 208.1475, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 208.1475}, {"ts": 1771428240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 178590.9, "quote_volume": 569.704971, "trades": 11, "taker_buy_volume": 178590.9, "taker_buy_quote": 569.704971}, {"ts": 1771428300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 55773.0, "quote_volume": 177.35814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 315146.6, "quote_volume": 1002.166188, "trades": 2, "taker_buy_volume": 315146.6, "taker_buy_quote": 1002.166188}, {"ts": 1771428420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 51115.2, "quote_volume": 162.546336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1885.3, "quote_volume": 6.014107, "trades": 1, "taker_buy_volume": 1885.3, "taker_buy_quote": 6.014107}, {"ts": 1771428780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9242.8, "quote_volume": 29.392104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 69163.9, "quote_volume": 220.632841, "trades": 4, "taker_buy_volume": 69163.9, "taker_buy_quote": 220.632841}, {"ts": 1771428960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 46284.7, "quote_volume": 148.11104, "trades": 4, "taker_buy_volume": 44393.9, "taker_buy_quote": 142.06048}, {"ts": 1771429080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 430355.8, "quote_volume": 1381.442118, "trades": 24, "taker_buy_volume": 122976.9, "taker_buy_quote": 394.755849}, {"ts": 1771429260000, "open": 0.00322, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 1210270.5, "quote_volume": 3902.21726, "trades": 32, "taker_buy_volume": 1206381.7, "taker_buy_quote": 3889.734212}, {"ts": 1771429320000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 191845.1, "quote_volume": 617.628783, "trades": 14, "taker_buy_volume": 73724.0, "taker_buy_quote": 237.39128}, {"ts": 1771429380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 491985.2, "quote_volume": 1579.272492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 224709.7, "quote_volume": 721.318137, "trades": 1, "taker_buy_volume": 224709.7, "taker_buy_quote": 721.318137}, {"ts": 1771429500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9341.5, "quote_volume": 29.986215, "trades": 2, "taker_buy_volume": 9341.5, "taker_buy_quote": 29.986215}, {"ts": 1771429680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 20812.6, "quote_volume": 66.477929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 636583.0, "quote_volume": 2030.69977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 68381.2, "quote_volume": 218.136028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 67130.9, "quote_volume": 214.147571, "trades": 3, "taker_buy_volume": 1880.9, "taker_buy_quote": 6.000071}, {"ts": 1771430340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 507891.3, "quote_volume": 1614.181244, "trades": 16, "taker_buy_volume": 338070.0, "taker_buy_quote": 1075.0626}, {"ts": 1771430580000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 317126.5, "quote_volume": 1003.540137, "trades": 10, "taker_buy_volume": 6898.7, "taker_buy_quote": 21.918939}, {"ts": 1771430640000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 94034.3, "quote_volume": 297.556727, "trades": 13, "taker_buy_volume": 94034.3, "taker_buy_quote": 297.556727}, {"ts": 1771430700000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 80654.0, "quote_volume": 255.303451, "trades": 5, "taker_buy_volume": 9869.4, "taker_buy_quote": 31.285998}, {"ts": 1771430760000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10227.0, "quote_volume": 32.41959, "trades": 1, "taker_buy_volume": 10227.0, "taker_buy_quote": 32.41959}, {"ts": 1771430820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 12041.4, "quote_volume": 38.171238, "trades": 2, "taker_buy_volume": 12041.4, "taker_buy_quote": 38.171238}, {"ts": 1771430880000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22175.8, "quote_volume": 70.297286, "trades": 2, "taker_buy_volume": 22175.8, "taker_buy_quote": 70.297286}, {"ts": 1771431000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 192854.7, "quote_volume": 609.557011, "trades": 4, "taker_buy_volume": 13615.9, "taker_buy_quote": 43.162403}, {"ts": 1771431120000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 12522.9, "quote_volume": 39.697593, "trades": 2, "taker_buy_volume": 12522.9, "taker_buy_quote": 39.697593}, {"ts": 1771431180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 12906.1, "quote_volume": 40.912337, "trades": 1, "taker_buy_volume": 12906.1, "taker_buy_quote": 40.912337}, {"ts": 1771431240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10311.9, "quote_volume": 32.688723, "trades": 1, "taker_buy_volume": 10311.9, "taker_buy_quote": 32.688723}, {"ts": 1771431300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33717.0, "quote_volume": 106.88289, "trades": 4, "taker_buy_volume": 33717.0, "taker_buy_quote": 106.88289}, {"ts": 1771431360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 10223.4, "quote_volume": 32.408178, "trades": 1, "taker_buy_volume": 10223.4, "taker_buy_quote": 32.408178}, {"ts": 1771431420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 813721.0, "quote_volume": 2582.775337, "trades": 15, "taker_buy_volume": 813721.0, "taker_buy_quote": 2582.775337}, {"ts": 1771431540000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 12156.8, "quote_volume": 38.658624, "trades": 1, "taker_buy_volume": 12156.8, "taker_buy_quote": 38.658624}, {"ts": 1771431600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 53093.2, "quote_volume": 168.836376, "trades": 1, "taker_buy_volume": 53093.2, "taker_buy_quote": 168.836376}, {"ts": 1771431660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25687.9, "quote_volume": 81.944401, "trades": 2, "taker_buy_volume": 25687.9, "taker_buy_quote": 81.944401}, {"ts": 1771431720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6388.7, "quote_volume": 20.379953, "trades": 1, "taker_buy_volume": 6388.7, "taker_buy_quote": 20.379953}, {"ts": 1771431780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23060.0, "quote_volume": 73.5614, "trades": 2, "taker_buy_volume": 23060.0, "taker_buy_quote": 73.5614}, {"ts": 1771431840000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 78663.4, "quote_volume": 250.096696, "trades": 10, "taker_buy_volume": 39560.1, "taker_buy_quote": 125.801118}, {"ts": 1771431900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 13270.4, "quote_volume": 42.332576, "trades": 3, "taker_buy_volume": 13270.4, "taker_buy_quote": 42.332576}, {"ts": 1771431960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 24217.9, "quote_volume": 77.255101, "trades": 2, "taker_buy_volume": 24217.9, "taker_buy_quote": 77.255101}, {"ts": 1771432020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 24600.7, "quote_volume": 78.476233, "trades": 4, "taker_buy_volume": 24600.7, "taker_buy_quote": 78.476233}, {"ts": 1771432140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10431.5, "quote_volume": 33.276485, "trades": 4, "taker_buy_volume": 10431.5, "taker_buy_quote": 33.276485}, {"ts": 1771432200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12248.2, "quote_volume": 39.071758, "trades": 1, "taker_buy_volume": 12248.2, "taker_buy_quote": 39.071758}, {"ts": 1771432320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1022693.1, "quote_volume": 3252.164058, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36962.9, "quote_volume": 117.172393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 12139.1, "quote_volume": 38.480947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 9433.9, "quote_volume": 29.999802, "trades": 1, "taker_buy_volume": 9433.9, "taker_buy_quote": 29.999802}, {"ts": 1771432860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3452.7, "quote_volume": 10.945059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 207412.2, "quote_volume": 657.496674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 19539.8, "quote_volume": 61.941166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 35893.7, "quote_volume": 113.554615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 272099.4, "quote_volume": 859.834104, "trades": 6, "taker_buy_volume": 218623.4, "taker_buy_quote": 690.849944}, {"ts": 1771433280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30858.5, "quote_volume": 97.51286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30115.1, "quote_volume": 95.163716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27449.6, "quote_volume": 86.46624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 38874.2, "quote_volume": 122.520837, "trades": 4, "taker_buy_volume": 6710.7, "taker_buy_quote": 21.205812}, {"ts": 1771433520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10681.0, "quote_volume": 33.64515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28760.3, "quote_volume": 90.594945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32004.7, "quote_volume": 100.814805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 36501.3, "quote_volume": 115.01719, "trades": 3, "taker_buy_volume": 3809.5, "taker_buy_quote": 12.03802}, {"ts": 1771433760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 18013.2, "quote_volume": 56.74158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31530.7, "quote_volume": 99.321705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 317374.2, "quote_volume": 999.72873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 24564.9, "quote_volume": 77.379435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17182.8, "quote_volume": 54.12582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 842261.0, "quote_volume": 2660.933625, "trades": 28, "taker_buy_volume": 482770.0, "taker_buy_quote": 1525.5532}, {"ts": 1771434120000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 715833.1, "quote_volume": 2255.435765, "trades": 25, "taker_buy_volume": 50292.5, "taker_buy_quote": 158.8243}, {"ts": 1771434180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 16357.2, "quote_volume": 51.361608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 292326.7, "quote_volume": 920.708517, "trades": 13, "taker_buy_volume": 268140.2, "taker_buy_quote": 844.64163}, {"ts": 1771434300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30265.4, "quote_volume": 95.33601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434360000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 32086.7, "quote_volume": 101.19075, "trades": 5, "taker_buy_volume": 8593.2, "taker_buy_quote": 27.154512}, {"ts": 1771434420000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 33055.9, "quote_volume": 104.49462, "trades": 6, "taker_buy_volume": 3797.6, "taker_buy_quote": 12.038392}, {"ts": 1771434480000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 31819.1, "quote_volume": 100.39497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 199069.8, "quote_volume": 627.725126, "trades": 6, "taker_buy_volume": 65525.6, "taker_buy_quote": 207.060896}, {"ts": 1771434600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 40474.9, "quote_volume": 127.495935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 10949.0, "quote_volume": 34.48935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 416548.0, "quote_volume": 1311.973615, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 30062.8, "quote_volume": 94.43608, "trades": 3, "taker_buy_volume": 3888.8, "taker_buy_quote": 12.24972}, {"ts": 1771434840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 585145.1, "quote_volume": 1843.207065, "trades": 5, "taker_buy_volume": 585145.1, "taker_buy_quote": 1843.207065}, {"ts": 1771434900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9350.6, "quote_volume": 29.547896, "trades": 2, "taker_buy_volume": 9350.6, "taker_buy_quote": 29.547896}, {"ts": 1771434960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 5744.3, "quote_volume": 18.037102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 119614.9, "quote_volume": 376.786935, "trades": 2, "taker_buy_volume": 54364.9, "taker_buy_quote": 171.249435}, {"ts": 1771435980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 122453.4, "quote_volume": 385.72821, "trades": 12, "taker_buy_volume": 122453.4, "taker_buy_quote": 385.72821}, {"ts": 1771436100000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1791475.6, "quote_volume": 5661.278771, "trades": 43, "taker_buy_volume": 1787665.9, "taker_buy_quote": 5649.240119}, {"ts": 1771436160000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 160753.9, "quote_volume": 507.330211, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 65573.0, "quote_volume": 206.55495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 281847.8, "quote_volume": 890.639048, "trades": 2, "taker_buy_volume": 281847.8, "taker_buy_quote": 890.639048}, {"ts": 1771436460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 128816.7, "quote_volume": 405.772605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 100000.0, "quote_volume": 316.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 316.0}, {"ts": 1771436640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1932.3, "quote_volume": 6.086745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 646981.5, "quote_volume": 2039.92805, "trades": 19, "taker_buy_volume": 193632.5, "taker_buy_quote": 611.8787}, {"ts": 1771437060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 65250.0, "quote_volume": 206.19, "trades": 4, "taker_buy_volume": 65250.0, "taker_buy_quote": 206.19}, {"ts": 1771437120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 65250.0, "quote_volume": 206.19, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 206.19}, {"ts": 1771437240000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 84546.9, "quote_volume": 266.515704, "trades": 2, "taker_buy_volume": 19296.9, "taker_buy_quote": 60.978204}, {"ts": 1771437300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8954.1, "quote_volume": 28.205415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22165.3, "quote_volume": 70.042348, "trades": 6, "taker_buy_volume": 22165.3, "taker_buy_quote": 70.042348}, {"ts": 1771437780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 10641.0, "quote_volume": 33.62556, "trades": 1, "taker_buy_volume": 10641.0, "taker_buy_quote": 33.62556}, {"ts": 1771437900000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 26414.1, "quote_volume": 83.312195, "trades": 2, "taker_buy_volume": 10778.0, "taker_buy_quote": 34.05848}, {"ts": 1771437960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9755.9, "quote_volume": 30.828644, "trades": 1, "taker_buy_volume": 9755.9, "taker_buy_quote": 30.828644}, {"ts": 1771438020000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 636208.9, "quote_volume": 2004.264981, "trades": 12, "taker_buy_volume": 311471.4, "taker_buy_quote": 981.341856}, {"ts": 1771438080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 9591.2, "quote_volume": 30.308192, "trades": 1, "taker_buy_volume": 9591.2, "taker_buy_quote": 30.308192}, {"ts": 1771438140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 126582.2, "quote_volume": 399.999752, "trades": 7, "taker_buy_volume": 126582.2, "taker_buy_quote": 399.999752}, {"ts": 1771438200000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 54236.7, "quote_volume": 171.100036, "trades": 4, "taker_buy_volume": 25443.1, "taker_buy_quote": 80.400196}, {"ts": 1771438260000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 901473.6, "quote_volume": 2849.181166, "trades": 19, "taker_buy_volume": 731160.4, "taker_buy_quote": 2310.991454}, {"ts": 1771438320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 239024.4, "quote_volume": 753.169025, "trades": 11, "taker_buy_volume": 99797.7, "taker_buy_quote": 314.60492}, {"ts": 1771438440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11921.5, "quote_volume": 37.67194, "trades": 1, "taker_buy_volume": 11921.5, "taker_buy_quote": 37.67194}, {"ts": 1771438500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11704.7, "quote_volume": 36.986852, "trades": 1, "taker_buy_volume": 11704.7, "taker_buy_quote": 36.986852}, {"ts": 1771438560000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 265250.0, "quote_volume": 835.676378, "trades": 17, "taker_buy_volume": 200000.0, "taker_buy_quote": 630.138878}, {"ts": 1771438620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 14147.4, "quote_volume": 44.705784, "trades": 1, "taker_buy_volume": 14147.4, "taker_buy_quote": 44.705784}, {"ts": 1771438680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23607.6, "quote_volume": 74.600016, "trades": 3, "taker_buy_volume": 23607.6, "taker_buy_quote": 74.600016}, {"ts": 1771438740000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 2709870.1, "quote_volume": 8487.842517, "trades": 84, "taker_buy_volume": 252813.4, "taker_buy_quote": 792.305942}, {"ts": 1771438800000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 120474.5, "quote_volume": 377.344084, "trades": 7, "taker_buy_volume": 25889.9, "taker_buy_quote": 81.294286}, {"ts": 1771438860000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 1253642.6, "quote_volume": 3924.620336, "trades": 36, "taker_buy_volume": 673515.5, "taker_buy_quote": 2108.822513}, {"ts": 1771438920000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 395603.3, "quote_volume": 1232.92125, "trades": 33, "taker_buy_volume": 102059.4, "taker_buy_quote": 318.654404}, {"ts": 1771438980000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 13926.5, "quote_volume": 43.697142, "trades": 2, "taker_buy_volume": 13926.5, "taker_buy_quote": 43.697142}, {"ts": 1771439040000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 1304819.5, "quote_volume": 4084.219417, "trades": 22, "taker_buy_volume": 596803.9, "taker_buy_quote": 1868.130589}, {"ts": 1771439100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 193400.0, "quote_volume": 607.276, "trades": 10, "taker_buy_volume": 193400.0, "taker_buy_quote": 607.276}, {"ts": 1771439160000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 22881.7, "quote_volume": 71.972087, "trades": 2, "taker_buy_volume": 12354.9, "taker_buy_quote": 38.917935}, {"ts": 1771439220000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 61469.2, "quote_volume": 193.07678, "trades": 3, "taker_buy_volume": 59215.4, "taker_buy_quote": 185.999848}, {"ts": 1771439280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27235.1, "quote_volume": 85.790565, "trades": 2, "taker_buy_volume": 27235.1, "taker_buy_quote": 85.790565}, {"ts": 1771439340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10886.1, "quote_volume": 34.182354, "trades": 2, "taker_buy_volume": 10886.1, "taker_buy_quote": 34.182354}, {"ts": 1771439400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 12507.9, "quote_volume": 39.274806, "trades": 1, "taker_buy_volume": 12507.9, "taker_buy_quote": 39.274806}, {"ts": 1771439460000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 867012.4, "quote_volume": 2712.961082, "trades": 29, "taker_buy_volume": 392428.7, "taker_buy_quote": 1228.301831}, {"ts": 1771439520000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 95074.9, "quote_volume": 297.301718, "trades": 8, "taker_buy_volume": 66803.0, "taker_buy_quote": 209.09339}, {"ts": 1771439580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 79170.7, "quote_volume": 247.012584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 566645.5, "quote_volume": 1769.319224, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19063.4, "quote_volume": 59.477808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 81540.8, "quote_volume": 254.946659, "trades": 4, "taker_buy_volume": 53936.3, "taker_buy_quote": 168.820619}, {"ts": 1771439820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 23330.6, "quote_volume": 72.791472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 35965.8, "quote_volume": 112.213296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 95759.4, "quote_volume": 298.686548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 472334.1, "quote_volume": 1473.646392, "trades": 11, "taker_buy_volume": 9076.4, "taker_buy_quote": 28.366444}, {"ts": 1771440060000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 86025.4, "quote_volume": 268.05824, "trades": 11, "taker_buy_volume": 51924.6, "taker_buy_quote": 162.004752}, {"ts": 1771440120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1308812.0, "quote_volume": 4059.956466, "trades": 50, "taker_buy_volume": 113498.7, "taker_buy_quote": 352.122141}, {"ts": 1771440180000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 164475.3, "quote_volume": 509.388639, "trades": 14, "taker_buy_volume": 47694.4, "taker_buy_quote": 147.85264}, {"ts": 1771440240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 37621.0, "quote_volume": 116.6251, "trades": 3, "taker_buy_volume": 37621.0, "taker_buy_quote": 116.6251}, {"ts": 1771440360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 65972.2, "quote_volume": 204.51382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 218411.3, "quote_volume": 679.259143, "trades": 7, "taker_buy_volume": 218411.3, "taker_buy_quote": 679.259143}, {"ts": 1771440480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 301850.5, "quote_volume": 938.755055, "trades": 11, "taker_buy_volume": 94920.6, "taker_buy_quote": 295.203066}, {"ts": 1771440540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 665878.2, "quote_volume": 2067.614779, "trades": 12, "taker_buy_volume": 6430.8, "taker_buy_quote": 19.999788}, {"ts": 1771440780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3548.3, "quote_volume": 11.035213, "trades": 1, "taker_buy_volume": 3548.3, "taker_buy_quote": 11.035213}, {"ts": 1771440840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28789.6, "quote_volume": 89.24776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 290305.9, "quote_volume": 902.851349, "trades": 3, "taker_buy_volume": 290305.9, "taker_buy_quote": 902.851349}, {"ts": 1771440960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 36996.0, "quote_volume": 115.019325, "trades": 3, "taker_buy_volume": 33172.5, "taker_buy_quote": 103.166475}, {"ts": 1771441140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 504529.1, "quote_volume": 1564.04021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 26825.4, "quote_volume": 83.340713, "trades": 4, "taker_buy_volume": 18197.3, "taker_buy_quote": 56.593603}, {"ts": 1771441320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1607.8, "quote_volume": 5.000258, "trades": 1, "taker_buy_volume": 1607.8, "taker_buy_quote": 5.000258}, {"ts": 1771441380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2915.1, "quote_volume": 9.03681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3222.6, "quote_volume": 10.022286, "trades": 1, "taker_buy_volume": 3222.6, "taker_buy_quote": 10.022286}, {"ts": 1771441620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 254856.1, "quote_volume": 792.602471, "trades": 12, "taker_buy_volume": 251633.8, "taker_buy_quote": 782.581118}, {"ts": 1771441860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 293075.7, "quote_volume": 911.465427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 526820.7, "quote_volume": 1633.14417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 57610.5, "quote_volume": 178.59255, "trades": 3, "taker_buy_volume": 57610.5, "taker_buy_quote": 178.59255}, {"ts": 1771442220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2195029.7, "quote_volume": 6782.641773, "trades": 20, "taker_buy_volume": 1368973.7, "taker_buy_quote": 4230.128733}, {"ts": 1771442340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27253.8, "quote_volume": 84.48678, "trades": 2, "taker_buy_volume": 27253.8, "taker_buy_quote": 84.48678}, {"ts": 1771442400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 39049.8, "quote_volume": 120.663882, "trades": 6, "taker_buy_volume": 30327.8, "taker_buy_quote": 93.712902}, {"ts": 1771442580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3441.0, "quote_volume": 10.59828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 981882.2, "quote_volume": 3024.268245, "trades": 22, "taker_buy_volume": 344605.1, "taker_buy_quote": 1061.454777}, {"ts": 1771442760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 614865.0, "quote_volume": 1899.93285, "trades": 14, "taker_buy_volume": 614865.0, "taker_buy_quote": 1899.93285}, {"ts": 1771442820000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 324794.0, "quote_volume": 1003.19257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 118451.2, "quote_volume": 365.211507, "trades": 6, "taker_buy_volume": 38181.1, "taker_buy_quote": 117.979599}, {"ts": 1771442940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 278380.9, "quote_volume": 857.413172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 219743.2, "quote_volume": 678.635939, "trades": 8, "taker_buy_volume": 216500.0, "taker_buy_quote": 668.646883}, {"ts": 1771443120000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 503341.3, "quote_volume": 1555.618786, "trades": 18, "taker_buy_volume": 420118.1, "taker_buy_quote": 1298.503046}, {"ts": 1771443180000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 341520.1, "quote_volume": 1055.353227, "trades": 8, "taker_buy_volume": 5611.8, "taker_buy_quote": 17.39658}, {"ts": 1771443240000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 3939771.6, "quote_volume": 12136.699323, "trades": 78, "taker_buy_volume": 2272684.4, "taker_buy_quote": 7002.070747}, {"ts": 1771443300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33811.7, "quote_volume": 104.140036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 38542.7, "quote_volume": 118.37479, "trades": 4, "taker_buy_volume": 4870.1, "taker_buy_quote": 14.999908}, {"ts": 1771443540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 197290.1, "quote_volume": 607.653508, "trades": 9, "taker_buy_volume": 31573.6, "taker_buy_quote": 97.246688}, {"ts": 1771443660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 52167.7, "quote_volume": 160.676516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 102511.1, "quote_volume": 316.759299, "trades": 1, "taker_buy_volume": 102511.1, "taker_buy_quote": 316.759299}, {"ts": 1771443780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10559.9, "quote_volume": 32.630091, "trades": 1, "taker_buy_volume": 10559.9, "taker_buy_quote": 32.630091}, {"ts": 1771443840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3854.5, "quote_volume": 11.87186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4807.6, "quote_volume": 14.807408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3079.4, "quote_volume": 9.484552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 541326.9, "quote_volume": 1672.700121, "trades": 14, "taker_buy_volume": 541326.9, "taker_buy_quote": 1672.700121}, {"ts": 1771444080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 127867.5, "quote_volume": 395.110575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10077.9, "quote_volume": 31.039932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 397549.8, "quote_volume": 1228.428882, "trades": 11, "taker_buy_volume": 397549.8, "taker_buy_quote": 1228.428882}, {"ts": 1771444500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7951.0, "quote_volume": 24.48908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21236.3, "quote_volume": 65.620167, "trades": 2, "taker_buy_volume": 21236.3, "taker_buy_quote": 65.620167}, {"ts": 1771444620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 82562.6, "quote_volume": 254.292808, "trades": 5, "taker_buy_volume": 3246.7, "taker_buy_quote": 9.999836}, {"ts": 1771444680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 71634.1, "quote_volume": 220.522958, "trades": 11, "taker_buy_volume": 38615.1, "taker_buy_quote": 118.934508}, {"ts": 1771444800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 128733.0, "quote_volume": 395.21031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18960.8, "quote_volume": 58.588872, "trades": 2, "taker_buy_volume": 18960.8, "taker_buy_quote": 58.588872}, {"ts": 1771444980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13074.4, "quote_volume": 40.399896, "trades": 2, "taker_buy_volume": 13074.4, "taker_buy_quote": 40.399896}, {"ts": 1771445040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23829.1, "quote_volume": 73.87021, "trades": 3, "taker_buy_volume": 23829.1, "taker_buy_quote": 73.87021}, {"ts": 1771445100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 12128.7, "quote_volume": 37.59897, "trades": 1, "taker_buy_volume": 12128.7, "taker_buy_quote": 37.59897}, {"ts": 1771445160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10019.5, "quote_volume": 30.960255, "trades": 3, "taker_buy_volume": 10019.5, "taker_buy_quote": 30.960255}, {"ts": 1771445220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13070.7, "quote_volume": 40.388463, "trades": 4, "taker_buy_volume": 13070.7, "taker_buy_quote": 40.388463}, {"ts": 1771445280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10815.7, "quote_volume": 33.420513, "trades": 3, "taker_buy_volume": 10815.7, "taker_buy_quote": 33.420513}, {"ts": 1771445400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 65291.0, "quote_volume": 201.74919, "trades": 6, "taker_buy_volume": 65291.0, "taker_buy_quote": 201.74919}, {"ts": 1771445460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 151294.8, "quote_volume": 467.61908, "trades": 8, "taker_buy_volume": 151294.8, "taker_buy_quote": 467.61908}, {"ts": 1771445580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27283.0, "quote_volume": 84.5773, "trades": 2, "taker_buy_volume": 27283.0, "taker_buy_quote": 84.5773}, {"ts": 1771445640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 11408.0, "quote_volume": 35.3648, "trades": 1, "taker_buy_volume": 11408.0, "taker_buy_quote": 35.3648}, {"ts": 1771445700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 458329.0, "quote_volume": 1416.60586, "trades": 13, "taker_buy_volume": 291148.4, "taker_buy_quote": 900.017806}, {"ts": 1771445820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 224014.5, "quote_volume": 692.204805, "trades": 14, "taker_buy_volume": 98460.9, "taker_buy_quote": 304.244181}, {"ts": 1771445880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 178679.2, "quote_volume": 551.8167, "trades": 7, "taker_buy_volume": 24238.2, "taker_buy_quote": 75.13842}, {"ts": 1771446000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 100000.0, "quote_volume": 309.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 270309.4, "quote_volume": 834.756046, "trades": 5, "taker_buy_volume": 220309.4, "taker_buy_quote": 680.756046}, {"ts": 1771446120000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 20324.0, "quote_volume": 62.899391, "trades": 2, "taker_buy_volume": 20324.0, "taker_buy_quote": 62.899391}, {"ts": 1771446180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 9729.2, "quote_volume": 30.16052, "trades": 1, "taker_buy_volume": 9729.2, "taker_buy_quote": 30.16052}, {"ts": 1771446240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21381.0, "quote_volume": 66.06729, "trades": 2, "taker_buy_volume": 21381.0, "taker_buy_quote": 66.06729}, {"ts": 1771446360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 10888.2, "quote_volume": 33.75342, "trades": 1, "taker_buy_volume": 10888.2, "taker_buy_quote": 33.75342}, {"ts": 1771446420000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 156906.4, "quote_volume": 485.061015, "trades": 5, "taker_buy_volume": 22023.9, "taker_buy_quote": 68.27409}, {"ts": 1771446480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2894.6, "quote_volume": 8.944314, "trades": 1, "taker_buy_volume": 2894.6, "taker_buy_quote": 8.944314}, {"ts": 1771446540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13393.3, "quote_volume": 41.385297, "trades": 1, "taker_buy_volume": 13393.3, "taker_buy_quote": 41.385297}, {"ts": 1771446600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 366285.9, "quote_volume": 1131.823431, "trades": 6, "taker_buy_volume": 366285.9, "taker_buy_quote": 1131.823431}, {"ts": 1771446660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 12092.1, "quote_volume": 37.48551, "trades": 1, "taker_buy_volume": 12092.1, "taker_buy_quote": 37.48551}, {"ts": 1771446720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4838.7, "quote_volume": 14.99997, "trades": 1, "taker_buy_volume": 4838.7, "taker_buy_quote": 14.99997}, {"ts": 1771446840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3237.9, "quote_volume": 10.03749, "trades": 1, "taker_buy_volume": 3237.9, "taker_buy_quote": 10.03749}, {"ts": 1771447020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1935.4, "quote_volume": 6.019094, "trades": 1, "taker_buy_volume": 1935.4, "taker_buy_quote": 6.019094}, {"ts": 1771447080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 345727.3, "quote_volume": 1071.75463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 86416.3, "quote_volume": 267.89053, "trades": 2, "taker_buy_volume": 86416.3, "taker_buy_quote": 267.89053}, {"ts": 1771447200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3232.4, "quote_volume": 10.02044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 339256.9, "quote_volume": 1051.69639, "trades": 3, "taker_buy_volume": 339256.9, "taker_buy_quote": 1051.69639}, {"ts": 1771447380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 80065.5, "quote_volume": 248.20305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 36731.6, "quote_volume": 113.86796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 4938.0, "quote_volume": 15.3078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 126811.5, "quote_volume": 393.11565, "trades": 4, "taker_buy_volume": 65250.0, "taker_buy_quote": 202.275}, {"ts": 1771447920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 96962.4, "quote_volume": 299.613816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3911.7, "quote_volume": 12.087153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 339256.9, "quote_volume": 1048.303821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2765203.2, "quote_volume": 8516.825856, "trades": 40, "taker_buy_volume": 73504.1, "taker_buy_quote": 226.392628}, {"ts": 1771448640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1709.7, "quote_volume": 5.265876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 144794.5, "quote_volume": 447.415005, "trades": 4, "taker_buy_volume": 117052.6, "taker_buy_quote": 361.692534}, {"ts": 1771449120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22708.0, "quote_volume": 70.16772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 113661.1, "quote_volume": 351.212799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 190953.8, "quote_volume": 590.027737, "trades": 12, "taker_buy_volume": 189003.3, "taker_buy_quote": 584.020197}, {"ts": 1771450140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 774671.3, "quote_volume": 2393.734317, "trades": 7, "taker_buy_volume": 774671.3, "taker_buy_quote": 2393.734317}, {"ts": 1771450200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 325754.5, "quote_volume": 1009.83895, "trades": 5, "taker_buy_volume": 325754.5, "taker_buy_quote": 1009.83895}, {"ts": 1771450260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6515.0, "quote_volume": 20.13135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 251490.0, "quote_volume": 775.746195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 434142.6, "quote_volume": 1341.500634, "trades": 8, "taker_buy_volume": 434142.6, "taker_buy_quote": 1341.500634}, {"ts": 1771450440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 16663.4, "quote_volume": 51.599906, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 34.1}, {"ts": 1771450560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1674.2, "quote_volume": 5.173278, "trades": 1, "taker_buy_volume": 1674.2, "taker_buy_quote": 5.173278}, {"ts": 1771450740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15897.1, "quote_volume": 49.122039, "trades": 4, "taker_buy_volume": 15897.1, "taker_buy_quote": 49.122039}, {"ts": 1771450980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 4126.2, "quote_volume": 12.749958, "trades": 1, "taker_buy_volume": 4126.2, "taker_buy_quote": 12.749958}, {"ts": 1771451100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 530139.4, "quote_volume": 1632.829352, "trades": 6, "taker_buy_volume": 68493.2, "taker_buy_quote": 210.959056}, {"ts": 1771451460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 556304.5, "quote_volume": 1707.854815, "trades": 14, "taker_buy_volume": 24906.7, "taker_buy_quote": 76.463569}, {"ts": 1771451520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 15961.5, "quote_volume": 49.001805, "trades": 2, "taker_buy_volume": 15961.5, "taker_buy_quote": 49.001805}, {"ts": 1771451700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 378501.0, "quote_volume": 1161.99807, "trades": 6, "taker_buy_volume": 378501.0, "taker_buy_quote": 1161.99807}, {"ts": 1771452180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11889.4, "quote_volume": 36.619352, "trades": 1, "taker_buy_volume": 11889.4, "taker_buy_quote": 36.619352}, {"ts": 1771452240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11397.5, "quote_volume": 35.1043, "trades": 1, "taker_buy_volume": 11397.5, "taker_buy_quote": 35.1043}, {"ts": 1771452300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 12588.2, "quote_volume": 38.771656, "trades": 1, "taker_buy_volume": 12588.2, "taker_buy_quote": 38.771656}, {"ts": 1771452360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11052.3, "quote_volume": 34.041084, "trades": 1, "taker_buy_volume": 11052.3, "taker_buy_quote": 34.041084}, {"ts": 1771452420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27025.1, "quote_volume": 83.237308, "trades": 3, "taker_buy_volume": 27025.1, "taker_buy_quote": 83.237308}, {"ts": 1771452540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11694.7, "quote_volume": 36.019676, "trades": 1, "taker_buy_volume": 11694.7, "taker_buy_quote": 36.019676}, {"ts": 1771452600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 87150.2, "quote_volume": 267.648886, "trades": 3, "taker_buy_volume": 21900.2, "taker_buy_quote": 67.331386}, {"ts": 1771452720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11551.8, "quote_volume": 35.464026, "trades": 1, "taker_buy_volume": 11551.8, "taker_buy_quote": 35.464026}, {"ts": 1771452780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25919.3, "quote_volume": 79.572251, "trades": 2, "taker_buy_volume": 25919.3, "taker_buy_quote": 79.572251}, {"ts": 1771452900000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 91884.0, "quote_volume": 281.266374, "trades": 4, "taker_buy_volume": 10133.4, "taker_buy_quote": 31.109538}, {"ts": 1771452960000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 12874.7, "quote_volume": 39.507148, "trades": 3, "taker_buy_volume": 11056.6, "taker_buy_quote": 33.943762}, {"ts": 1771453020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 37014.8, "quote_volume": 113.539975, "trades": 5, "taker_buy_volume": 27468.7, "taker_buy_quote": 84.328909}, {"ts": 1771453140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11611.3, "quote_volume": 35.646691, "trades": 1, "taker_buy_volume": 11611.3, "taker_buy_quote": 35.646691}, {"ts": 1771453260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11152.8, "quote_volume": 34.239096, "trades": 1, "taker_buy_volume": 11152.8, "taker_buy_quote": 34.239096}, {"ts": 1771453320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20213.7, "quote_volume": 62.056059, "trades": 2, "taker_buy_volume": 20213.7, "taker_buy_quote": 62.056059}, {"ts": 1771453380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10246.6, "quote_volume": 31.457062, "trades": 1, "taker_buy_volume": 10246.6, "taker_buy_quote": 31.457062}, {"ts": 1771453440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10785.2, "quote_volume": 33.110564, "trades": 1, "taker_buy_volume": 10785.2, "taker_buy_quote": 33.110564}, {"ts": 1771453500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 11538.5, "quote_volume": 35.423195, "trades": 1, "taker_buy_volume": 11538.5, "taker_buy_quote": 35.423195}, {"ts": 1771453560000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 13486.3, "quote_volume": 41.364259, "trades": 2, "taker_buy_volume": 13486.3, "taker_buy_quote": 41.364259}, {"ts": 1771453620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 13502.0, "quote_volume": 41.45114, "trades": 1, "taker_buy_volume": 13502.0, "taker_buy_quote": 41.45114}, {"ts": 1771453680000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1389004.9, "quote_volume": 4230.227257, "trades": 23, "taker_buy_volume": 342535.0, "taker_buy_quote": 1045.069867}, {"ts": 1771453740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 995687.4, "quote_volume": 3036.84657, "trades": 14, "taker_buy_volume": 995687.4, "taker_buy_quote": 3036.84657}, {"ts": 1771453800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4944.0, "quote_volume": 15.12864, "trades": 2, "taker_buy_volume": 4944.0, "taker_buy_quote": 15.12864}, {"ts": 1771453860000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 250093.8, "quote_volume": 767.173039, "trades": 5, "taker_buy_volume": 250093.8, "taker_buy_quote": 767.173039}, {"ts": 1771453920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 354597.3, "quote_volume": 1085.067738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3862.3, "quote_volume": 11.818638, "trades": 1, "taker_buy_volume": 3862.3, "taker_buy_quote": 11.818638}, {"ts": 1771454160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 249175.9, "quote_volume": 764.970013, "trades": 7, "taker_buy_volume": 132479.4, "taker_buy_quote": 406.711758}, {"ts": 1771454280000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 37674.0, "quote_volume": 115.697803, "trades": 2, "taker_buy_volume": 3862.3, "taker_buy_quote": 11.895884}, {"ts": 1771454340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1661.3, "quote_volume": 5.100191, "trades": 1, "taker_buy_volume": 1661.3, "taker_buy_quote": 5.100191}, {"ts": 1771454400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5411.1, "quote_volume": 16.612077, "trades": 2, "taker_buy_volume": 5411.1, "taker_buy_quote": 16.612077}, {"ts": 1771454520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 326862.7, "quote_volume": 1000.199862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2167.2, "quote_volume": 6.653304, "trades": 1, "taker_buy_volume": 2167.2, "taker_buy_quote": 6.653304}, {"ts": 1771454760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7995.1, "quote_volume": 24.544957, "trades": 2, "taker_buy_volume": 7995.1, "taker_buy_quote": 24.544957}, {"ts": 1771455240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 4885.9, "quote_volume": 14.999713, "trades": 1, "taker_buy_volume": 4885.9, "taker_buy_quote": 14.999713}, {"ts": 1771455300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 172246.6, "quote_volume": 527.074596, "trades": 7, "taker_buy_volume": 3861.0, "taker_buy_quote": 11.81466}, {"ts": 1771455360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 320785.6, "quote_volume": 981.603936, "trades": 1, "taker_buy_volume": 320785.6, "taker_buy_quote": 981.603936}, {"ts": 1771455720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1628.6, "quote_volume": 4.999802, "trades": 1, "taker_buy_volume": 1628.6, "taker_buy_quote": 4.999802}, {"ts": 1771455780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 652183.0, "quote_volume": 1995.67998, "trades": 6, "taker_buy_volume": 54248.3, "taker_buy_quote": 165.999798}, {"ts": 1771455900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 77046.5, "quote_volume": 235.76229, "trades": 4, "taker_buy_volume": 43234.8, "taker_buy_quote": 132.298488}, {"ts": 1771456080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 345341.2, "quote_volume": 1056.744072, "trades": 4, "taker_buy_volume": 345341.2, "taker_buy_quote": 1056.744072}, {"ts": 1771456140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 4122.0, "quote_volume": 12.5721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 369738.6, "quote_volume": 1133.201631, "trades": 6, "taker_buy_volume": 369738.6, "taker_buy_quote": 1133.201631}, {"ts": 1771456560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 852776.4, "quote_volume": 2609.495784, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 213.435}, {"ts": 1771456620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 12518.5, "quote_volume": 38.181425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 353214.9, "quote_volume": 1080.837594, "trades": 2, "taker_buy_volume": 353214.9, "taker_buy_quote": 1080.837594}, {"ts": 1771456740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 69106.1, "quote_volume": 211.464666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 7101.4, "quote_volume": 21.65927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 596665.6, "quote_volume": 1819.83008, "trades": 12, "taker_buy_volume": 443005.3, "taker_buy_quote": 1351.166165}, {"ts": 1771457340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 9233.6, "quote_volume": 28.226137, "trades": 3, "taker_buy_volume": 6365.7, "taker_buy_quote": 19.479042}, {"ts": 1771457820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88467.1, "quote_volume": 270.709326, "trades": 7, "taker_buy_volume": 88467.1, "taker_buy_quote": 270.709326}, {"ts": 1771458240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1958.4, "quote_volume": 6.012288, "trades": 1, "taker_buy_volume": 1958.4, "taker_buy_quote": 6.012288}, {"ts": 1771458360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3257.3, "quote_volume": 9.999911, "trades": 1, "taker_buy_volume": 3257.3, "taker_buy_quote": 9.999911}, {"ts": 1771458420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 17223.7, "quote_volume": 52.876759, "trades": 2, "taker_buy_volume": 17223.7, "taker_buy_quote": 52.876759}, {"ts": 1771458840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 739929.9, "quote_volume": 2264.185494, "trades": 19, "taker_buy_volume": 384321.2, "taker_buy_quote": 1176.022872}, {"ts": 1771459140000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 365156.7, "quote_volume": 1118.947902, "trades": 8, "taker_buy_volume": 261595.0, "taker_buy_quote": 802.0491}, {"ts": 1771459200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 219542.6, "quote_volume": 673.995782, "trades": 9, "taker_buy_volume": 219542.6, "taker_buy_quote": 673.995782}, {"ts": 1771459260000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 394864.6, "quote_volume": 1211.997141, "trades": 8, "taker_buy_volume": 143359.8, "taker_buy_quote": 440.114586}, {"ts": 1771459320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 7897.2, "quote_volume": 24.244404, "trades": 3, "taker_buy_volume": 7897.2, "taker_buy_quote": 24.244404}, {"ts": 1771459380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 103561.7, "quote_volume": 317.934419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16287.0, "quote_volume": 50.00109, "trades": 1, "taker_buy_volume": 16287.0, "taker_buy_quote": 50.00109}, {"ts": 1771459740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 563402.5, "quote_volume": 1729.645675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 136521.7, "quote_volume": 419.065279, "trades": 6, "taker_buy_volume": 130887.7, "taker_buy_quote": 401.825239}, {"ts": 1771459860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 244632.2, "quote_volume": 748.574532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3492.3, "quote_volume": 10.721361, "trades": 2, "taker_buy_volume": 3492.3, "taker_buy_quote": 10.721361}, {"ts": 1771460160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 308152.4, "quote_volume": 942.946344, "trades": 15, "taker_buy_volume": 174653.6, "taker_buy_quote": 534.440016}, {"ts": 1771460580000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 322500.3, "quote_volume": 987.609811, "trades": 11, "taker_buy_volume": 179451.0, "taker_buy_quote": 549.878953}, {"ts": 1771460640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 488250.0, "quote_volume": 1494.045, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1350210.4, "quote_volume": 4125.24643, "trades": 47, "taker_buy_volume": 597429.6, "taker_buy_quote": 1826.464437}, {"ts": 1771460760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 31819.2, "quote_volume": 97.366752, "trades": 3, "taker_buy_volume": 31819.2, "taker_buy_quote": 97.366752}, {"ts": 1771460820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 112240.0, "quote_volume": 342.332, "trades": 8, "taker_buy_volume": 54623.7, "taker_buy_quote": 166.602285}, {"ts": 1771461000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 270827.0, "quote_volume": 823.31408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2213.1, "quote_volume": 6.749955, "trades": 1, "taker_buy_volume": 2213.1, "taker_buy_quote": 6.749955}, {"ts": 1771461600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 677342.2, "quote_volume": 2065.89371, "trades": 5, "taker_buy_volume": 677342.2, "taker_buy_quote": 2065.89371}, {"ts": 1771461900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 98039.2, "quote_volume": 299.999952, "trades": 4, "taker_buy_volume": 98039.2, "taker_buy_quote": 299.999952}, {"ts": 1771462140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 319739.0, "quote_volume": 975.20395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5869.4, "quote_volume": 17.842976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 202966.5, "quote_volume": 619.047825, "trades": 8, "taker_buy_volume": 202966.5, "taker_buy_quote": 619.047825}, {"ts": 1771462860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 637882.1, "quote_volume": 1945.540405, "trades": 13, "taker_buy_volume": 630381.3, "taker_buy_quote": 1922.662965}, {"ts": 1771462920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 6860.5, "quote_volume": 20.99313, "trades": 2, "taker_buy_volume": 6860.5, "taker_buy_quote": 20.99313}, {"ts": 1771463160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25791.9, "quote_volume": 78.665295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1250912.9, "quote_volume": 3830.042261, "trades": 28, "taker_buy_volume": 1250912.9, "taker_buy_quote": 3830.042261}, {"ts": 1771463580000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 715941.0, "quote_volume": 2199.010731, "trades": 13, "taker_buy_volume": 111028.8, "taker_buy_quote": 341.930277}, {"ts": 1771463640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1343495.1, "quote_volume": 4105.165682, "trades": 32, "taker_buy_volume": 513690.4, "taker_buy_quote": 1567.48586}, {"ts": 1771464120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3745.4, "quote_volume": 11.42347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 715799.2, "quote_volume": 2190.416778, "trades": 12, "taker_buy_volume": 367790.8, "taker_buy_quote": 1125.511074}, {"ts": 1771464420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 14316.0, "quote_volume": 43.80696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 46098.4, "quote_volume": 141.061104, "trades": 1, "taker_buy_volume": 46098.4, "taker_buy_quote": 141.061104}, {"ts": 1771464660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 375933.9, "quote_volume": 1150.357734, "trades": 4, "taker_buy_volume": 375933.9, "taker_buy_quote": 1150.357734}, {"ts": 1771464780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 297385.6, "quote_volume": 909.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 316461.4, "quote_volume": 968.371884, "trades": 6, "taker_buy_volume": 316461.4, "taker_buy_quote": 968.371884}, {"ts": 1771465020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6329.2, "quote_volume": 19.30406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 342074.9, "quote_volume": 1043.328445, "trades": 7, "taker_buy_volume": 40927.9, "taker_buy_quote": 124.830095}, {"ts": 1771465140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3420.8, "quote_volume": 10.43344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 160208.1, "quote_volume": 490.236786, "trades": 5, "taker_buy_volume": 160208.1, "taker_buy_quote": 490.236786}, {"ts": 1771465260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 69750.0, "quote_volume": 213.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10000.0, "quote_volume": 30.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.7}, {"ts": 1771465980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22675.0, "quote_volume": 69.3855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 67652.9, "quote_volume": 207.694403, "trades": 8, "taker_buy_volume": 67652.9, "taker_buy_quote": 207.694403}, {"ts": 1771466580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 33811.7, "quote_volume": 103.801919, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 103.801919}, {"ts": 1771466640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 67623.4, "quote_volume": 207.603838, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 207.603838}, {"ts": 1771466760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 2668535.3, "quote_volume": 8225.126961, "trades": 17, "taker_buy_volume": 2603282.4, "taker_buy_quote": 8024.148029}, {"ts": 1771467360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 518456.2, "quote_volume": 1602.029658, "trades": 9, "taker_buy_volume": 121466.5, "taker_buy_quote": 375.331485}, {"ts": 1771467900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6977.4, "quote_volume": 21.560166, "trades": 1, "taker_buy_volume": 6977.4, "taker_buy_quote": 21.560166}, {"ts": 1771468020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32263.0, "quote_volume": 99.37004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 918180.2, "quote_volume": 2826.265051, "trades": 15, "taker_buy_volume": 183088.1, "taker_buy_quote": 563.911348}, {"ts": 1771468500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2482.2, "quote_volume": 7.620354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 321053.3, "quote_volume": 988.844164, "trades": 9, "taker_buy_volume": 255502.7, "taker_buy_quote": 786.948316}, {"ts": 1771469880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 88069.0, "quote_volume": 271.25252, "trades": 6, "taker_buy_volume": 88069.0, "taker_buy_quote": 271.25252}, {"ts": 1771469940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 684265.5, "quote_volume": 2107.53774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 279919.8, "quote_volume": 862.152984, "trades": 5, "taker_buy_volume": 279919.8, "taker_buy_quote": 862.152984}, {"ts": 1771470180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2965.0, "quote_volume": 9.1322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 385447.9, "quote_volume": 1185.123904, "trades": 7, "taker_buy_volume": 37098.4, "taker_buy_quote": 114.295939}, {"ts": 1771470780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 659988.8, "quote_volume": 2032.765504, "trades": 15, "taker_buy_volume": 659988.8, "taker_buy_quote": 2032.765504}, {"ts": 1771470840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2112.3, "quote_volume": 6.527007, "trades": 1, "taker_buy_volume": 2112.3, "taker_buy_quote": 6.527007}, {"ts": 1771471020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19417.4, "quote_volume": 59.999766, "trades": 3, "taker_buy_volume": 19417.4, "taker_buy_quote": 59.999766}, {"ts": 1771471500000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 407992.2, "quote_volume": 1260.147512, "trades": 16, "taker_buy_volume": 342081.7, "taker_buy_quote": 1057.032453}, {"ts": 1771471560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 7064.5, "quote_volume": 21.89995, "trades": 1, "taker_buy_volume": 7064.5, "taker_buy_quote": 21.89995}, {"ts": 1771471620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 154020.9, "quote_volume": 477.46479, "trades": 2, "taker_buy_volume": 154020.9, "taker_buy_quote": 477.46479}, {"ts": 1771471800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 6439.8, "quote_volume": 19.898982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 575644.8, "quote_volume": 1778.742432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 145377.0, "quote_volume": 449.21493, "trades": 7, "taker_buy_volume": 145377.0, "taker_buy_quote": 449.21493}, {"ts": 1771472940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 30610.1, "quote_volume": 94.585209, "trades": 1, "taker_buy_volume": 30610.1, "taker_buy_quote": 94.585209}, {"ts": 1771473240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 404436.9, "quote_volume": 1249.710021, "trades": 9, "taker_buy_volume": 352638.0, "taker_buy_quote": 1089.65142}, {"ts": 1771474260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 376823.3, "quote_volume": 1164.383997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 216348.6, "quote_volume": 668.517174, "trades": 4, "taker_buy_volume": 216348.6, "taker_buy_quote": 668.517174}, {"ts": 1771475460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 73568.7, "quote_volume": 227.327283, "trades": 2, "taker_buy_volume": 73568.7, "taker_buy_quote": 227.327283}, {"ts": 1771475580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 602604.6, "quote_volume": 1860.385671, "trades": 18, "taker_buy_volume": 40593.4, "taker_buy_quote": 125.433606}, {"ts": 1771476360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32362.4, "quote_volume": 99.999816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2257.4, "quote_volume": 6.99794, "trades": 1, "taker_buy_volume": 2257.4, "taker_buy_quote": 6.99794}, {"ts": 1771476600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 515076.8, "quote_volume": 1589.866971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 58814.1, "quote_volume": 181.735569, "trades": 1, "taker_buy_volume": 58814.1, "taker_buy_quote": 181.735569}, {"ts": 1771477080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32467.5, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 44110.6, "quote_volume": 136.301754, "trades": 2, "taker_buy_volume": 44110.6, "taker_buy_quote": 136.301754}, {"ts": 1771477500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32258.0, "quote_volume": 99.67722, "trades": 2, "taker_buy_volume": 32258.0, "taker_buy_quote": 99.67722}, {"ts": 1771477680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16129.0, "quote_volume": 49.83861, "trades": 1, "taker_buy_volume": 16129.0, "taker_buy_quote": 49.83861}, {"ts": 1771477800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 397883.8, "quote_volume": 1229.460942, "trades": 5, "taker_buy_volume": 397883.8, "taker_buy_quote": 1229.460942}, {"ts": 1771477860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 7852.2, "quote_volume": 24.302201, "trades": 3, "taker_buy_volume": 3890.3, "taker_buy_quote": 12.05993}, {"ts": 1771478100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 85594.6, "quote_volume": 265.24326, "trades": 3, "taker_buy_volume": 75594.6, "taker_buy_quote": 234.34326}, {"ts": 1771478460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 240277.3, "quote_volume": 742.456857, "trades": 8, "taker_buy_volume": 95883.1, "taker_buy_quote": 296.278779}, {"ts": 1771478520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 396490.1, "quote_volume": 1221.189508, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 608804.2, "quote_volume": 1875.166881, "trades": 68, "taker_buy_volume": 539054.2, "taker_buy_quote": 1660.336881}, {"ts": 1771478700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 396813.7, "quote_volume": 1222.130233, "trades": 10, "taker_buy_volume": 391217.4, "taker_buy_quote": 1204.949592}, {"ts": 1771479540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11148.7, "quote_volume": 34.337996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7856.3, "quote_volume": 24.197404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 53896.1, "quote_volume": 165.999988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 47531.6, "quote_volume": 146.397328, "trades": 4, "taker_buy_volume": 47531.6, "taker_buy_quote": 146.397328}, {"ts": 1771480140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 533475.0, "quote_volume": 1643.103, "trades": 5, "taker_buy_volume": 215808.9, "taker_buy_quote": 664.691412}, {"ts": 1771480320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3707.0, "quote_volume": 11.41756, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 11.41756}, {"ts": 1771480380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 97658.0, "quote_volume": 301.76322, "trades": 3, "taker_buy_volume": 97658.0, "taker_buy_quote": 301.76322}, {"ts": 1771480560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 46679.3, "quote_volume": 144.239037, "trades": 4, "taker_buy_volume": 37516.8, "taker_buy_quote": 115.926912}, {"ts": 1771480620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 414914.9, "quote_volume": 1282.087041, "trades": 3, "taker_buy_volume": 414914.9, "taker_buy_quote": 1282.087041}, {"ts": 1771480740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5964.9, "quote_volume": 18.431541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 68863.6, "quote_volume": 213.47716, "trades": 4, "taker_buy_volume": 68863.6, "taker_buy_quote": 213.47716}, {"ts": 1771481160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 325741.5, "quote_volume": 1009.79865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 498026.6, "quote_volume": 1543.88246, "trades": 9, "taker_buy_volume": 498026.6, "taker_buy_quote": 1543.88246}, {"ts": 1771481400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 316415.4, "quote_volume": 980.88774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 473004.1, "quote_volume": 1466.31271, "trades": 8, "taker_buy_volume": 473004.1, "taker_buy_quote": 1466.31271}, {"ts": 1771481940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 102482.9, "quote_volume": 318.625499, "trades": 5, "taker_buy_volume": 92850.9, "taker_buy_quote": 288.766299}, {"ts": 1771482120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 148874.5, "quote_volume": 462.999695, "trades": 1, "taker_buy_volume": 148874.5, "taker_buy_quote": 462.999695}, {"ts": 1771482240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 160771.7, "quote_volume": 499.999987, "trades": 4, "taker_buy_volume": 160771.7, "taker_buy_quote": 499.999987}, {"ts": 1771482360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3414.4, "quote_volume": 10.618784, "trades": 1, "taker_buy_volume": 3414.4, "taker_buy_quote": 10.618784}, {"ts": 1771482420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 424620.3, "quote_volume": 1322.583363, "trades": 14, "taker_buy_volume": 366342.2, "taker_buy_quote": 1141.338472}, {"ts": 1771482780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 412002.0, "quote_volume": 1281.368019, "trades": 11, "taker_buy_volume": 394260.1, "taker_buy_quote": 1226.19071}, {"ts": 1771483020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1972.7, "quote_volume": 6.135097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 1658711.2, "quote_volume": 5181.416823, "trades": 27, "taker_buy_volume": 1438122.5, "taker_buy_quote": 4491.184612}, {"ts": 1771483320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17531.5, "quote_volume": 54.69828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 101961.1, "quote_volume": 318.118632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 154509.8, "quote_volume": 483.31076, "trades": 7, "taker_buy_volume": 122113.7, "taker_buy_quote": 382.215881}, {"ts": 1771484220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 662674.6, "quote_volume": 2080.703222, "trades": 15, "taker_buy_volume": 510437.5, "taker_buy_quote": 1602.77375}, {"ts": 1771484340000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 64448.2, "quote_volume": 201.8554, "trades": 8, "taker_buy_volume": 13253.4, "taker_buy_quote": 41.615676}, {"ts": 1771484400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 88848.0, "quote_volume": 278.09424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 37177.6, "quote_volume": 116.365888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 394833.5, "quote_volume": 1235.828855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 69438.2, "quote_volume": 217.341566, "trades": 3, "taker_buy_volume": 37489.4, "taker_buy_quote": 117.341822}, {"ts": 1771484820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 83056.1, "quote_volume": 260.796154, "trades": 4, "taker_buy_volume": 83056.1, "taker_buy_quote": 260.796154}, {"ts": 1771485240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 222314.3, "quote_volume": 698.032517, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 32440.1, "quote_volume": 101.537513, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16759.0, "quote_volume": 52.45567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 77124.0, "quote_volume": 242.16936, "trades": 8, "taker_buy_volume": 77124.0, "taker_buy_quote": 242.16936}, {"ts": 1771485720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 10000.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 3990.5, "quote_volume": 12.53017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 3672.3, "quote_volume": 11.567745, "trades": 1, "taker_buy_volume": 3672.3, "taker_buy_quote": 11.567745}, {"ts": 1771486260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 443786.9, "quote_volume": 1397.928735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 229575.5, "quote_volume": 723.162825, "trades": 8, "taker_buy_volume": 73420.4, "taker_buy_quote": 231.27426}, {"ts": 1771486440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 154686.5, "quote_volume": 487.262475, "trades": 4, "taker_buy_volume": 154686.5, "taker_buy_quote": 487.262475}, {"ts": 1771486500000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 123342.5, "quote_volume": 389.591231, "trades": 3, "taker_buy_volume": 106235.6, "taker_buy_quote": 335.704496}, {"ts": 1771486560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8530.5, "quote_volume": 26.871075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 8989.5, "quote_volume": 28.316925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 122448.4, "quote_volume": 385.71246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 969787.3, "quote_volume": 3053.041272, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 6143.9, "quote_volume": 19.353285, "trades": 2, "taker_buy_volume": 6143.9, "taker_buy_quote": 19.353285}, {"ts": 1771487100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 73416.8, "quote_volume": 231.26292, "trades": 2, "taker_buy_volume": 73416.8, "taker_buy_quote": 231.26292}, {"ts": 1771487460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 2161.5, "quote_volume": 6.78711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 676982.5, "quote_volume": 2123.370275, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 393891.9, "quote_volume": 1232.881647, "trades": 6, "taker_buy_volume": 238566.2, "taker_buy_quote": 746.712206}, {"ts": 1771487760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 48567.8, "quote_volume": 152.502892, "trades": 2, "taker_buy_volume": 48567.8, "taker_buy_quote": 152.502892}, {"ts": 1771487820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 33811.7, "quote_volume": 105.830621, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 105.830621}, {"ts": 1771488240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 69750.0, "quote_volume": 218.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 35216.4, "quote_volume": 109.875168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 5869.4, "quote_volume": 18.312528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1407325.6, "quote_volume": 4390.855872, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 14073.2, "quote_volume": 43.767652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22508.7, "quote_volume": 70.002057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 80164.9, "quote_volume": 249.312839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 162751.2, "quote_volume": 506.156232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 104163.7, "quote_volume": 322.90747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 129784.9, "quote_volume": 401.082218, "trades": 4, "taker_buy_volume": 4687.7, "taker_buy_quote": 14.53187}, {"ts": 1771489860000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 201870.1, "quote_volume": 623.453934, "trades": 14, "taker_buy_volume": 50027.7, "taker_buy_quote": 154.585593}, {"ts": 1771489920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 471445.3, "quote_volume": 1452.051524, "trades": 14, "taker_buy_volume": 303629.6, "taker_buy_quote": 935.179168}, {"ts": 1771489980000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 208490.8, "quote_volume": 642.107996, "trades": 14, "taker_buy_volume": 204124.0, "taker_buy_quote": 628.70192}, {"ts": 1771490040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 53128.8, "quote_volume": 163.636704, "trades": 6, "taker_buy_volume": 53128.8, "taker_buy_quote": 163.636704}, {"ts": 1771490160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 717791.2, "quote_volume": 2217.974808, "trades": 13, "taker_buy_volume": 707791.2, "taker_buy_quote": 2187.074808}, {"ts": 1771490220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 667647.5, "quote_volume": 2063.030775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 878246.4, "quote_volume": 2713.781376, "trades": 12, "taker_buy_volume": 878246.4, "taker_buy_quote": 2713.781376}, {"ts": 1771490460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 3142221.1, "quote_volume": 9688.689838, "trades": 33, "taker_buy_volume": 466774.6, "taker_buy_quote": 1437.665768}, {"ts": 1771490880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 7106.9, "quote_volume": 21.960321, "trades": 2, "taker_buy_volume": 7106.9, "taker_buy_quote": 21.960321}, {"ts": 1771490940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 325428.7, "quote_volume": 1002.320396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 73716.2, "quote_volume": 227.045896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1087582.5, "quote_volume": 3360.629925, "trades": 14, "taker_buy_volume": 1014034.4, "taker_buy_quote": 3133.366296}, {"ts": 1771491240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 679267.2, "quote_volume": 2109.15726, "trades": 18, "taker_buy_volume": 529932.2, "taker_buy_quote": 1646.21876}, {"ts": 1771491360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 52926.0, "quote_volume": 164.0706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 58348.7, "quote_volume": 180.88097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 195542.8, "quote_volume": 605.131326, "trades": 10, "taker_buy_volume": 47526.7, "taker_buy_quote": 147.33277}, {"ts": 1771491660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 75413.4, "quote_volume": 233.78154, "trades": 2, "taker_buy_volume": 75413.4, "taker_buy_quote": 233.78154}, {"ts": 1771491840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 106327.0, "quote_volume": 329.6137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 83444.5, "quote_volume": 257.843505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 586952.0, "quote_volume": 1812.151936, "trades": 10, "taker_buy_volume": 3335.8, "taker_buy_quote": 10.307622}, {"ts": 1771492620000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 20967.3, "quote_volume": 64.701629, "trades": 6, "taker_buy_volume": 12234.5, "taker_buy_quote": 37.804605}, {"ts": 1771492680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 69532.5, "quote_volume": 214.855425, "trades": 16, "taker_buy_volume": 69532.5, "taker_buy_quote": 214.855425}, {"ts": 1771492740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34438.8, "quote_volume": 106.415892, "trades": 6, "taker_buy_volume": 34438.8, "taker_buy_quote": 106.415892}, {"ts": 1771492800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5750.6, "quote_volume": 17.769354, "trades": 1, "taker_buy_volume": 5750.6, "taker_buy_quote": 17.769354}, {"ts": 1771492860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 700000.0, "quote_volume": 2163.0, "trades": 5, "taker_buy_volume": 700000.0, "taker_buy_quote": 2163.0}, {"ts": 1771492920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3874.4, "quote_volume": 12.01064, "trades": 1, "taker_buy_volume": 3874.4, "taker_buy_quote": 12.01064}, {"ts": 1771492980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 258670.5, "quote_volume": 801.87855, "trades": 4, "taker_buy_volume": 258670.5, "taker_buy_quote": 801.87855}, {"ts": 1771493040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 1935.4, "quote_volume": 6.019094, "trades": 1, "taker_buy_volume": 1935.4, "taker_buy_quote": 6.019094}, {"ts": 1771493100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 1268526.6, "quote_volume": 3930.99104, "trades": 25, "taker_buy_volume": 373365.4, "taker_buy_quote": 1157.43274}, {"ts": 1771493220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 57200.5, "quote_volume": 177.32155, "trades": 3, "taker_buy_volume": 57200.5, "taker_buy_quote": 177.32155}, {"ts": 1771493340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 223917.7, "quote_volume": 696.384047, "trades": 6, "taker_buy_volume": 53376.2, "taker_buy_quote": 165.999982}, {"ts": 1771493580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 354485.1, "quote_volume": 1098.90381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 14714.6, "quote_volume": 45.61526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 280898.9, "quote_volume": 870.78659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 186744.5, "quote_volume": 577.040505, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 360061.2, "quote_volume": 1109.598123, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 11050.6, "quote_volume": 34.146354, "trades": 4, "taker_buy_volume": 11050.6, "taker_buy_quote": 34.146354}, {"ts": 1771494840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3848.9, "quote_volume": 11.854612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 631520.2, "quote_volume": 1945.082216, "trades": 10, "taker_buy_volume": 423948.5, "taker_buy_quote": 1305.76138}, {"ts": 1771495020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 203011.1, "quote_volume": 625.274188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 48165.7, "quote_volume": 148.350356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 634339.9, "quote_volume": 1947.423493, "trades": 12, "taker_buy_volume": 328855.7, "taker_buy_quote": 1009.586999}, {"ts": 1771495500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 491788.5, "quote_volume": 1509.790695, "trades": 6, "taker_buy_volume": 363053.5, "taker_buy_quote": 1114.574245}, {"ts": 1771495620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 134482.7, "quote_volume": 412.861889, "trades": 4, "taker_buy_volume": 134482.7, "taker_buy_quote": 412.861889}, {"ts": 1771495800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 305331.2, "quote_volume": 937.366784, "trades": 4, "taker_buy_volume": 305331.2, "taker_buy_quote": 937.366784}, {"ts": 1771495860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 11698.7, "quote_volume": 36.031996, "trades": 1, "taker_buy_volume": 11698.7, "taker_buy_quote": 36.031996}, {"ts": 1771495920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 85587.3, "quote_volume": 263.673969, "trades": 4, "taker_buy_volume": 85587.3, "taker_buy_quote": 263.673969}, {"ts": 1771496280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32362.4, "quote_volume": 99.999816, "trades": 1, "taker_buy_volume": 32362.4, "taker_buy_quote": 99.999816}, {"ts": 1771496400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 5000.0, "quote_volume": 15.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.45}, {"ts": 1771496520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 702743.5, "quote_volume": 2164.44998, "trades": 8, "taker_buy_volume": 333726.5, "taker_buy_quote": 1027.87762}, {"ts": 1771496580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 59838.8, "quote_volume": 184.303504, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.8}, {"ts": 1771496880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1885.2, "quote_volume": 5.806416, "trades": 1, "taker_buy_volume": 1885.2, "taker_buy_quote": 5.806416}, {"ts": 1771497060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 150134.3, "quote_volume": 460.912301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 396181.9, "quote_volume": 1216.278433, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 330081.3, "quote_volume": 1013.349591, "trades": 3, "taker_buy_volume": 330081.3, "taker_buy_quote": 1013.349591}, {"ts": 1771497540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 526159.9, "quote_volume": 1613.720797, "trades": 5, "taker_buy_volume": 3257.3, "taker_buy_quote": 9.999911}, {"ts": 1771498260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 145563.8, "quote_volume": 445.425228, "trades": 8, "taker_buy_volume": 73393.9, "taker_buy_quote": 224.585334}, {"ts": 1771498320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 661058.0, "quote_volume": 2022.83748, "trades": 3, "taker_buy_volume": 661058.0, "taker_buy_quote": 2022.83748}, {"ts": 1771498560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 397704.7, "quote_volume": 1216.976382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 37454.4, "quote_volume": 114.610464, "trades": 2, "taker_buy_volume": 3642.7, "taker_buy_quote": 11.146662}, {"ts": 1771498920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 33811.7, "quote_volume": 103.463802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 330081.3, "quote_volume": 1010.048778, "trades": 3, "taker_buy_volume": 330081.3, "taker_buy_quote": 1010.048778}, {"ts": 1771499100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 439883.6, "quote_volume": 1346.043816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2000.1, "quote_volume": 6.120306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3359.5, "quote_volume": 10.313665, "trades": 1, "taker_buy_volume": 3359.5, "taker_buy_quote": 10.313665}, {"ts": 1771499400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 44586.5, "quote_volume": 136.880555, "trades": 1, "taker_buy_volume": 44586.5, "taker_buy_quote": 136.880555}, {"ts": 1771499460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 50000.0, "quote_volume": 153.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 342366.5, "quote_volume": 1048.759163, "trades": 14, "taker_buy_volume": 119049.1, "taker_buy_quote": 365.407919}, {"ts": 1771500120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 41576.2, "quote_volume": 127.223172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1024665.5, "quote_volume": 3134.832091, "trades": 28, "taker_buy_volume": 605465.5, "taker_buy_quote": 1852.72443}, {"ts": 1771500840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 520209.6, "quote_volume": 1591.841376, "trades": 23, "taker_buy_volume": 444742.3, "taker_buy_quote": 1360.911438}, {"ts": 1771500960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 69325.0, "quote_volume": 212.1345, "trades": 3, "taker_buy_volume": 69325.0, "taker_buy_quote": 212.1345}, {"ts": 1771501260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3605.8, "quote_volume": 11.069806, "trades": 1, "taker_buy_volume": 3605.8, "taker_buy_quote": 11.069806}, {"ts": 1771501380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 524151.2, "quote_volume": 1603.902672, "trades": 12, "taker_buy_volume": 390048.5, "taker_buy_quote": 1193.54841}, {"ts": 1771501920000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 650000.0, "quote_volume": 1987.021151, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 149477.5, "quote_volume": 457.40115, "trades": 3, "taker_buy_volume": 149477.5, "taker_buy_quote": 457.40115}, {"ts": 1771502160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 82152.3, "quote_volume": 251.386038, "trades": 2, "taker_buy_volume": 82152.3, "taker_buy_quote": 251.386038}, {"ts": 1771502220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 381195.1, "quote_volume": 1166.457006, "trades": 6, "taker_buy_volume": 17302.1, "taker_buy_quote": 52.944426}, {"ts": 1771502280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3638.6, "quote_volume": 11.134116, "trades": 1, "taker_buy_volume": 3638.6, "taker_buy_quote": 11.134116}, {"ts": 1771502340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 8023.6, "quote_volume": 24.632452, "trades": 1, "taker_buy_volume": 8023.6, "taker_buy_quote": 24.632452}, {"ts": 1771502400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 123071.4, "quote_volume": 377.829198, "trades": 4, "taker_buy_volume": 123071.4, "taker_buy_quote": 377.829198}, {"ts": 1771502520000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 301740.9, "quote_volume": 924.205987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6034.8, "quote_volume": 18.526836, "trades": 3, "taker_buy_volume": 6034.8, "taker_buy_quote": 18.526836}, {"ts": 1771502640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 88060.0, "quote_volume": 269.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 330081.3, "quote_volume": 1010.048778, "trades": 3, "taker_buy_volume": 330081.3, "taker_buy_quote": 1010.048778}, {"ts": 1771503000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 883905.5, "quote_volume": 2704.75083, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 213.435}, {"ts": 1771503120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1726.7, "quote_volume": 5.266435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 443195.8, "quote_volume": 1351.74719, "trades": 9, "taker_buy_volume": 41072.3, "taker_buy_quote": 125.270515}, {"ts": 1771503660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3627.5, "quote_volume": 11.063875, "trades": 1, "taker_buy_volume": 3627.5, "taker_buy_quote": 11.063875}, {"ts": 1771503720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10661.6, "quote_volume": 32.624496, "trades": 1, "taker_buy_volume": 10661.6, "taker_buy_quote": 32.624496}, {"ts": 1771504080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 369611.9, "quote_volume": 1131.012414, "trades": 5, "taker_buy_volume": 335800.2, "taker_buy_quote": 1027.548612}, {"ts": 1771504380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12485.3, "quote_volume": 38.205018, "trades": 1, "taker_buy_volume": 12485.3, "taker_buy_quote": 38.205018}, {"ts": 1771504560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 189868.1, "quote_volume": 579.097705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 216313.2, "quote_volume": 659.75526, "trades": 7, "taker_buy_volume": 193926.2, "taker_buy_quote": 591.47491}, {"ts": 1771504740000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 319807.1, "quote_volume": 978.566464, "trades": 5, "taker_buy_volume": 315480.9, "taker_buy_quote": 965.371554}, {"ts": 1771504800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 73769.1, "quote_volume": 224.995755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 548065.2, "quote_volume": 1671.59886, "trades": 9, "taker_buy_volume": 502744.5, "taker_buy_quote": 1533.370725}, {"ts": 1771505640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1933.9, "quote_volume": 5.879056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 72492.4, "quote_volume": 220.376896, "trades": 3, "taker_buy_volume": 3625.5, "taker_buy_quote": 11.02152}, {"ts": 1771505940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1617962.3, "quote_volume": 4890.355655, "trades": 28, "taker_buy_volume": 164229.6, "taker_buy_quote": 497.615688}, {"ts": 1771506240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 66225.1, "quote_volume": 199.999802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 131960.3, "quote_volume": 398.592541, "trades": 3, "taker_buy_volume": 7243.5, "taker_buy_quote": 21.947805}, {"ts": 1771506360000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 3270730.7, "quote_volume": 9842.604133, "trades": 51, "taker_buy_volume": 1556129.9, "taker_buy_quote": 4683.994257}, {"ts": 1771506420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 53401.1, "quote_volume": 160.737311, "trades": 3, "taker_buy_volume": 47587.2, "taker_buy_quote": 143.237472}, {"ts": 1771506480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 305858.8, "quote_volume": 920.634988, "trades": 1, "taker_buy_volume": 305858.8, "taker_buy_quote": 920.634988}, {"ts": 1771506540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 7727.5, "quote_volume": 23.33705, "trades": 3, "taker_buy_volume": 4409.3, "taker_buy_quote": 13.316086}, {"ts": 1771506600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 5308.3, "quote_volume": 16.011166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 612972.0, "quote_volume": 1851.17544, "trades": 25, "taker_buy_volume": 599698.4, "taker_buy_quote": 1811.089168}, {"ts": 1771506720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 19918.8, "quote_volume": 60.154776, "trades": 6, "taker_buy_volume": 19918.8, "taker_buy_quote": 60.154776}, {"ts": 1771506840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 376215.0, "quote_volume": 1136.1693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 460438.6, "quote_volume": 1390.524572, "trades": 11, "taker_buy_volume": 457119.8, "taker_buy_quote": 1380.501796}, {"ts": 1771506960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3437.2, "quote_volume": 10.380344, "trades": 1, "taker_buy_volume": 3437.2, "taker_buy_quote": 10.380344}, {"ts": 1771507020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 336798.7, "quote_volume": 1013.764087, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20084.7, "quote_volume": 60.454947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 26636.0, "quote_volume": 80.17436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 43889.5, "quote_volume": 132.107395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 404650.0, "quote_volume": 1217.9965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 10356.0, "quote_volume": 31.110393, "trades": 3, "taker_buy_volume": 4239.3, "taker_buy_quote": 12.760293}, {"ts": 1771507560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3641.1, "quote_volume": 10.959711, "trades": 1, "taker_buy_volume": 3641.1, "taker_buy_quote": 10.959711}, {"ts": 1771507620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6322.0, "quote_volume": 19.02922, "trades": 1, "taker_buy_volume": 6322.0, "taker_buy_quote": 19.02922}, {"ts": 1771507680000, "open": 0.003, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 505185.3, "quote_volume": 1515.720204, "trades": 26, "taker_buy_volume": 394680.1, "taker_buy_quote": 1184.244664}, {"ts": 1771507740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 286268.2, "quote_volume": 855.941918, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5725.4, "quote_volume": 17.1762, "trades": 2, "taker_buy_volume": 5725.4, "taker_buy_quote": 17.1762}, {"ts": 1771507980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 250000.0, "quote_volume": 750.0, "trades": 3, "taker_buy_volume": 250000.0, "taker_buy_quote": 750.0}, {"ts": 1771508040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 199701.6, "quote_volume": 597.797784, "trades": 6, "taker_buy_volume": 69000.0, "taker_buy_quote": 207.0}, {"ts": 1771508160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 10000.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 488473.0, "quote_volume": 1460.53427, "trades": 13, "taker_buy_volume": 385608.8, "taker_buy_quote": 1152.970312}, {"ts": 1771508340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 171421.3, "quote_volume": 510.835474, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 424493.1, "quote_volume": 1265.054282, "trades": 4, "taker_buy_volume": 76234.4, "taker_buy_quote": 227.243356}, {"ts": 1771508520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 743918.6, "quote_volume": 2216.877428, "trades": 9, "taker_buy_volume": 686661.9, "taker_buy_quote": 2046.252462}, {"ts": 1771508580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 67340.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 1823289.0, "quote_volume": 5417.068429, "trades": 23, "taker_buy_volume": 555205.2, "taker_buy_quote": 1650.859543}, {"ts": 1771509060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 340218.8, "quote_volume": 1017.2876, "trades": 9, "taker_buy_volume": 340218.8, "taker_buy_quote": 1017.2876}, {"ts": 1771509300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 9020.8, "quote_volume": 26.972192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 23287.4, "quote_volume": 69.629326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 313109.5, "quote_volume": 936.197405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 109841.4, "quote_volume": 328.425786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 84136.0, "quote_volume": 251.56664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3279.9, "quote_volume": 9.806901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 335008.3, "quote_volume": 1001.674817, "trades": 1, "taker_buy_volume": 335008.3, "taker_buy_quote": 1001.674817}, {"ts": 1771510380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9803.9, "quote_volume": 29.4117, "trades": 1, "taker_buy_volume": 9803.9, "taker_buy_quote": 29.4117}, {"ts": 1771510440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 8039.2, "quote_volume": 24.1176, "trades": 1, "taker_buy_volume": 8039.2, "taker_buy_quote": 24.1176}, {"ts": 1771510500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.8, "quote_volume": 99.999952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 55518.3, "quote_volume": 165.999717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 100671.1, "quote_volume": 299.999878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 396409.6, "quote_volume": 1185.264704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 100000.0, "quote_volume": 298.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 451775.0, "quote_volume": 1349.80725, "trades": 6, "taker_buy_volume": 348258.7, "taker_buy_quote": 1041.293513}, {"ts": 1771511220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 348258.7, "quote_volume": 1041.293513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 29777.0, "quote_volume": 88.73546, "trades": 3, "taker_buy_volume": 10067.1, "taker_buy_quote": 29.999958}, {"ts": 1771511580000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 348686.6, "quote_volume": 1039.186068, "trades": 3, "taker_buy_volume": 348686.6, "taker_buy_quote": 1039.186068}, {"ts": 1771511640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15073.0, "quote_volume": 44.91754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 99250.2, "quote_volume": 296.758098, "trades": 4, "taker_buy_volume": 99250.2, "taker_buy_quote": 296.758098}, {"ts": 1771511820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 626268.9, "quote_volume": 1872.544011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 121601.5, "quote_volume": 363.588485, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 208.5525}, {"ts": 1771511940000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 267041.2, "quote_volume": 802.972937, "trades": 11, "taker_buy_volume": 197291.2, "taker_buy_quote": 593.722937}, {"ts": 1771512000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 195114.2, "quote_volume": 587.293742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 482411.0, "quote_volume": 1452.05711, "trades": 7, "taker_buy_volume": 476597.1, "taker_buy_quote": 1434.557271}, {"ts": 1771512240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12622.4, "quote_volume": 37.993424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1004860.5, "quote_volume": 3034.67871, "trades": 10, "taker_buy_volume": 330855.4, "taker_buy_quote": 999.183308}, {"ts": 1771512480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3318.4, "quote_volume": 10.021568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 793300.3, "quote_volume": 2395.766906, "trades": 11, "taker_buy_volume": 307518.0, "taker_buy_quote": 928.70436}, {"ts": 1771512660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5794.7, "quote_volume": 17.557941, "trades": 1, "taker_buy_volume": 5794.7, "taker_buy_quote": 17.557941}, {"ts": 1771512840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 325041.5, "quote_volume": 984.875745, "trades": 3, "taker_buy_volume": 325041.5, "taker_buy_quote": 984.875745}, {"ts": 1771512960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 325041.5, "quote_volume": 984.875745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5794.7, "quote_volume": 17.499994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2614.0, "quote_volume": 7.86814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 346534.7, "quote_volume": 1046.534794, "trades": 3, "taker_buy_volume": 346534.7, "taker_buy_quote": 1046.534794}, {"ts": 1771513380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 20977.5, "quote_volume": 63.35205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 206976.1, "quote_volume": 625.067822, "trades": 8, "taker_buy_volume": 48843.9, "taker_buy_quote": 147.508578}, {"ts": 1771513500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 109810.7, "quote_volume": 330.530207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 23247.0, "quote_volume": 69.97347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 32698.6, "quote_volume": 98.0958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 198306.3, "quote_volume": 592.678268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3966.2, "quote_volume": 11.858938, "trades": 2, "taker_buy_volume": 3966.2, "taker_buy_quote": 11.858938}, {"ts": 1771514040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.8, "quote_volume": 99.999952, "trades": 1, "taker_buy_volume": 33444.8, "taker_buy_quote": 99.999952}, {"ts": 1771514160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 21589.6, "quote_volume": 64.789065, "trades": 3, "taker_buy_volume": 21589.6, "taker_buy_quote": 64.789065}, {"ts": 1771514280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 347433.1, "quote_volume": 1038.111805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 227477.3, "quote_volume": 677.882354, "trades": 4, "taker_buy_volume": 227477.3, "taker_buy_quote": 677.882354}, {"ts": 1771514580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 392048.4, "quote_volume": 1172.224716, "trades": 7, "taker_buy_volume": 392048.4, "taker_buy_quote": 1172.224716}, {"ts": 1771514700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7137.2, "quote_volume": 21.4116, "trades": 1, "taker_buy_volume": 7137.2, "taker_buy_quote": 21.4116}, {"ts": 1771514820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 416284.7, "quote_volume": 1244.691253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8921.4, "quote_volume": 26.585772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 19654.6, "quote_volume": 58.767254, "trades": 2, "taker_buy_volume": 19654.6, "taker_buy_quote": 58.767254}, {"ts": 1771515180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 310000.0, "quote_volume": 926.9, "trades": 3, "taker_buy_volume": 310000.0, "taker_buy_quote": 926.9}, {"ts": 1771515240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 399795.6, "quote_volume": 1199.3868, "trades": 9, "taker_buy_volume": 399795.6, "taker_buy_quote": 1199.3868}, {"ts": 1771515360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 37526.7, "quote_volume": 112.955367, "trades": 6, "taker_buy_volume": 18235.1, "taker_buy_quote": 54.887651}, {"ts": 1771515600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 768475.6, "quote_volume": 2297.742044, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 835493.3, "quote_volume": 2498.124967, "trades": 4, "taker_buy_volume": 835493.3, "taker_buy_quote": 2498.124967}, {"ts": 1771516320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 422488.6, "quote_volume": 1263.240914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 349482.5, "quote_volume": 1044.740932, "trades": 5, "taker_buy_volume": 328308.2, "taker_buy_quote": 981.641518}, {"ts": 1771516740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 407290.3, "quote_volume": 1217.797997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3965.8, "quote_volume": 11.818084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 208345.4, "quote_volume": 618.785838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 480337.8, "quote_volume": 1426.603266, "trades": 6, "taker_buy_volume": 480337.8, "taker_buy_quote": 1426.603266}, {"ts": 1771517340000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 383423.6, "quote_volume": 1140.62922, "trades": 5, "taker_buy_volume": 186112.8, "taker_buy_quote": 554.616144}, {"ts": 1771517400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 83832.8, "quote_volume": 249.821744, "trades": 2, "taker_buy_volume": 83832.8, "taker_buy_quote": 249.821744}, {"ts": 1771517460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 809640.6, "quote_volume": 2412.728988, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 11771.8, "quote_volume": 35.197682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 166331.9, "quote_volume": 500.659019, "trades": 2, "taker_buy_volume": 166331.9, "taker_buy_quote": 500.659019}, {"ts": 1771518000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 42825.7, "quote_volume": 128.4771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11239.0, "quote_volume": 33.717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 7203.5, "quote_volume": 21.538465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 75250.0, "quote_volume": 224.9975, "trades": 2, "taker_buy_volume": 75250.0, "taker_buy_quote": 224.9975}, {"ts": 1771518480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 406561.8, "quote_volume": 1215.619782, "trades": 4, "taker_buy_volume": 406561.8, "taker_buy_quote": 1215.619782}, {"ts": 1771518660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 46432.2, "quote_volume": 139.2966, "trades": 1, "taker_buy_volume": 46432.2, "taker_buy_quote": 139.2966}, {"ts": 1771518720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 45748.4, "quote_volume": 137.2452, "trades": 2, "taker_buy_volume": 45748.4, "taker_buy_quote": 137.2452}, {"ts": 1771518780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19933.5, "quote_volume": 59.999835, "trades": 1, "taker_buy_volume": 19933.5, "taker_buy_quote": 59.999835}, {"ts": 1771518900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19933.5, "quote_volume": 59.999835, "trades": 1, "taker_buy_volume": 19933.5, "taker_buy_quote": 59.999835}, {"ts": 1771518960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 394771.2, "quote_volume": 1184.3136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 333889.8, "quote_volume": 1001.6694, "trades": 1, "taker_buy_volume": 333889.8, "taker_buy_quote": 1001.6694}, {"ts": 1771519080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 40000.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 258019.5, "quote_volume": 774.0585, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 69750.0, "quote_volume": 209.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 75083.9, "quote_volume": 224.500861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 235105.8, "quote_volume": 701.170467, "trades": 3, "taker_buy_volume": 55518.3, "taker_buy_quote": 165.999717}, {"ts": 1771519920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 491876.9, "quote_volume": 1465.793162, "trades": 9, "taker_buy_volume": 433405.2, "taker_buy_quote": 1291.547496}, {"ts": 1771519980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 61371.1, "quote_volume": 183.499589, "trades": 2, "taker_buy_volume": 61371.1, "taker_buy_quote": 183.499589}, {"ts": 1771520040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 88341.0, "quote_volume": 264.13959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 670844.1, "quote_volume": 1999.999917, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 13416.8, "quote_volume": 40.116232, "trades": 2, "taker_buy_volume": 13416.8, "taker_buy_quote": 40.116232}, {"ts": 1771520400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.8, "quote_volume": 99.999952, "trades": 1, "taker_buy_volume": 33444.8, "taker_buy_quote": 99.999952}, {"ts": 1771520580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33557.0, "quote_volume": 99.99986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 67114.0, "quote_volume": 199.99972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 166398.5, "quote_volume": 497.531515, "trades": 8, "taker_buy_volume": 77532.7, "taker_buy_quote": 231.822773}, {"ts": 1771521120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 63350.0, "quote_volume": 189.4165, "trades": 5, "taker_buy_volume": 49814.2, "taker_buy_quote": 148.944458}, {"ts": 1771521180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 338627.5, "quote_volume": 1015.8825, "trades": 4, "taker_buy_volume": 338627.5, "taker_buy_quote": 1015.8825}, {"ts": 1771521300000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 520125.9, "quote_volume": 1558.8957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1625304.5, "quote_volume": 4875.9135, "trades": 28, "taker_buy_volume": 845980.6, "taker_buy_quote": 2537.9418}, {"ts": 1771521420000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 358248.9, "quote_volume": 1078.295856, "trades": 11, "taker_buy_volume": 344453.0, "taker_buy_quote": 1036.770197}, {"ts": 1771521480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3322.2, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 3322.2, "taker_buy_quote": 9.999822}, {"ts": 1771521540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 1718646.2, "quote_volume": 5169.970902, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 363701.7, "quote_volume": 1094.742117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7274.0, "quote_volume": 21.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3329.3, "quote_volume": 10.021193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 23278.7, "quote_volume": 70.068887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 39579.8, "quote_volume": 118.7394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 52572.7, "quote_volume": 157.7181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26580.6, "quote_volume": 79.7418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6501.9, "quote_volume": 19.440681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 80956.2, "quote_volume": 242.059038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1108422.2, "quote_volume": 3303.098156, "trades": 8, "taker_buy_volume": 684393.1, "taker_buy_quote": 2039.491438}, {"ts": 1771522740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 13866.6, "quote_volume": 41.322468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1497781.9, "quote_volume": 4463.410202, "trades": 18, "taker_buy_volume": 466481.3, "taker_buy_quote": 1390.134414}, {"ts": 1771522920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6141.2, "quote_volume": 18.300776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33557.0, "quote_volume": 99.99986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33557.0, "quote_volume": 99.99986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 396247.1, "quote_volume": 1180.816358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1065160.3, "quote_volume": 3163.498791, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7094.6, "quote_volume": 21.070962, "trades": 1, "taker_buy_volume": 7094.6, "taker_buy_quote": 21.070962}, {"ts": 1771523580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 740132.0, "quote_volume": 2190.79072, "trades": 12, "taker_buy_volume": 506186.3, "taker_buy_quote": 1498.311448}, {"ts": 1771523640000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 818091.9, "quote_volume": 2421.496096, "trades": 8, "taker_buy_volume": 812499.1, "taker_buy_quote": 2404.997336}, {"ts": 1771523700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 540823.3, "quote_volume": 1606.245201, "trades": 3, "taker_buy_volume": 540823.3, "taker_buy_quote": 1606.245201}, {"ts": 1771523940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 209126.0, "quote_volume": 621.10422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 12790.5, "quote_volume": 37.987785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5019.8, "quote_volume": 14.908806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 55704.6, "quote_volume": 165.999708, "trades": 2, "taker_buy_volume": 55704.6, "taker_buy_quote": 165.999708}, {"ts": 1771524480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 30815.3, "quote_volume": 91.829594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33557.0, "quote_volume": 99.99986, "trades": 5, "taker_buy_volume": 14983.7, "taker_buy_quote": 44.651426}, {"ts": 1771524600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 372200.5, "quote_volume": 1109.15749, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 329411.8, "quote_volume": 981.647164, "trades": 1, "taker_buy_volume": 329411.8, "taker_buy_quote": 981.647164}, {"ts": 1771524720000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 102060.0, "quote_volume": 304.16288, "trades": 10, "taker_buy_volume": 2408.0, "taker_buy_quote": 7.19992}, {"ts": 1771524780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 615295.1, "quote_volume": 1839.732349, "trades": 10, "taker_buy_volume": 615295.1, "taker_buy_quote": 1839.732349}, {"ts": 1771524900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2105.4, "quote_volume": 6.295146, "trades": 1, "taker_buy_volume": 2105.4, "taker_buy_quote": 6.295146}, {"ts": 1771525140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 142346.2, "quote_volume": 424.191676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 673533.7, "quote_volume": 2008.137137, "trades": 7, "taker_buy_volume": 100671.1, "taker_buy_quote": 301.006589}, {"ts": 1771525260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 144748.0, "quote_volume": 431.34904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 12701.2, "quote_volume": 38.05677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 289656.1, "quote_volume": 871.864861, "trades": 9, "taker_buy_volume": 200270.1, "taker_buy_quote": 602.813001}, {"ts": 1771525680000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 23949.9, "quote_volume": 72.050008, "trades": 5, "taker_buy_volume": 3356.2, "taker_buy_quote": 10.102162}, {"ts": 1771525740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14433.7, "quote_volume": 43.3011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9458.0, "quote_volume": 28.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 416426.1, "quote_volume": 1249.2783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.003, "high": 0.00306, "low": 0.003, "close": 0.00305, "volume": 11869726.4, "quote_volume": 35898.199175, "trades": 153, "taker_buy_volume": 11119862.9, "taker_buy_quote": 33614.309947}, {"ts": 1771526280000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 262143.1, "quote_volume": 799.457704, "trades": 9, "taker_buy_volume": 3746.6, "taker_buy_quote": 11.42713}, {"ts": 1771526340000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 187618.7, "quote_volume": 569.554262, "trades": 28, "taker_buy_volume": 43478.3, "taker_buy_quote": 132.174032}, {"ts": 1771526400000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 932761.8, "quote_volume": 2826.305778, "trades": 24, "taker_buy_volume": 3752.4, "taker_buy_quote": 11.407296}, {"ts": 1771526460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 86389.6, "quote_volume": 261.760488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 45747.8, "quote_volume": 138.548801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 90917.9, "quote_volume": 276.390416, "trades": 19, "taker_buy_volume": 90917.9, "taker_buy_quote": 276.390416}, {"ts": 1771526640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 14815.2, "quote_volume": 45.038208, "trades": 2, "taker_buy_volume": 14815.2, "taker_buy_quote": 45.038208}, {"ts": 1771526700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16830.9, "quote_volume": 51.165936, "trades": 4, "taker_buy_volume": 16830.9, "taker_buy_quote": 51.165936}, {"ts": 1771526760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 670680.8, "quote_volume": 2038.869632, "trades": 22, "taker_buy_volume": 548379.0, "taker_buy_quote": 1667.07216}, {"ts": 1771526820000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 36848.6, "quote_volume": 111.982224, "trades": 4, "taker_buy_volume": 33096.6, "taker_buy_quote": 100.613664}, {"ts": 1771526880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 70951.5, "quote_volume": 214.983045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 15269.0, "quote_volume": 46.245398, "trades": 4, "taker_buy_volume": 13301.8, "taker_buy_quote": 40.304454}, {"ts": 1771527060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 12673.7, "quote_volume": 38.368341, "trades": 3, "taker_buy_volume": 9376.7, "taker_buy_quote": 28.411401}, {"ts": 1771527120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 74365.6, "quote_volume": 225.327768, "trades": 19, "taker_buy_volume": 74365.6, "taker_buy_quote": 225.327768}, {"ts": 1771527180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 667564.6, "quote_volume": 2014.97228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 704997.4, "quote_volume": 2129.092148, "trades": 9, "taker_buy_volume": 704997.4, "taker_buy_quote": 2129.092148}, {"ts": 1771527540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 424347.3, "quote_volume": 1281.528846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 619205.8, "quote_volume": 1870.001516, "trades": 4, "taker_buy_volume": 619205.8, "taker_buy_quote": 1870.001516}, {"ts": 1771527660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 980409.8, "quote_volume": 2960.837596, "trades": 13, "taker_buy_volume": 54966.8, "taker_buy_quote": 165.999736}, {"ts": 1771527720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 351282.0, "quote_volume": 1060.87164, "trades": 6, "taker_buy_volume": 332042.2, "taker_buy_quote": 1002.767444}, {"ts": 1771527900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7926.4, "quote_volume": 23.858464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5529.3, "quote_volume": 16.698486, "trades": 1, "taker_buy_volume": 5529.3, "taker_buy_quote": 16.698486}, {"ts": 1771528080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 491958.3, "quote_volume": 1485.714066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 6587.2, "quote_volume": 19.860507, "trades": 2, "taker_buy_volume": 3303.5, "taker_buy_quote": 9.97657}, {"ts": 1771528560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 127193.2, "quote_volume": 382.851532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2009.3, "quote_volume": 6.068086, "trades": 1, "taker_buy_volume": 2009.3, "taker_buy_quote": 6.068086}, {"ts": 1771528860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 45958.9, "quote_volume": 138.336289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 104931.1, "quote_volume": 315.842611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2112.8, "quote_volume": 6.359528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 906708.4, "quote_volume": 2729.104159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 504666.8, "quote_volume": 1514.0004, "trades": 12, "taker_buy_volume": 110663.1, "taker_buy_quote": 331.9893}, {"ts": 1771530060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9698.6, "quote_volume": 29.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 832795.5, "quote_volume": 2506.714455, "trades": 9, "taker_buy_volume": 832795.5, "taker_buy_quote": 2506.714455}, {"ts": 1771530660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 154572.7, "quote_volume": 466.809554, "trades": 6, "taker_buy_volume": 84822.7, "taker_buy_quote": 256.164554}, {"ts": 1771530720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 100000.3, "quote_volume": 301.000903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 329684.5, "quote_volume": 992.350345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3739.3, "quote_volume": 11.255293, "trades": 1, "taker_buy_volume": 3739.3, "taker_buy_quote": 11.255293}, {"ts": 1771530900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 93070.1, "quote_volume": 281.071702, "trades": 2, "taker_buy_volume": 93070.1, "taker_buy_quote": 281.071702}, {"ts": 1771530960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 17999.7, "quote_volume": 54.179097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 45699.5, "quote_volume": 137.893612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 53931.0, "quote_volume": 162.87162, "trades": 2, "taker_buy_volume": 53931.0, "taker_buy_quote": 162.87162}, {"ts": 1771531440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1885669.4, "quote_volume": 5694.721588, "trades": 24, "taker_buy_volume": 692590.0, "taker_buy_quote": 2091.6218}, {"ts": 1771531500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 362565.4, "quote_volume": 1094.413856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 124463.4, "quote_volume": 374.634834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 367942.6, "quote_volume": 1107.507226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7299.8, "quote_volume": 21.972398, "trades": 1, "taker_buy_volume": 7299.8, "taker_buy_quote": 21.972398}, {"ts": 1771532820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 114094.4, "quote_volume": 343.424144, "trades": 2, "taker_buy_volume": 114094.4, "taker_buy_quote": 343.424144}, {"ts": 1771532880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9966.7, "quote_volume": 29.999767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 659905.7, "quote_volume": 1992.332629, "trades": 14, "taker_buy_volume": 174162.7, "taker_buy_quote": 525.971354}, {"ts": 1771533240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 56674.3, "quote_volume": 170.589643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 331987.3, "quote_volume": 999.281773, "trades": 2, "taker_buy_volume": 331987.3, "taker_buy_quote": 999.281773}, {"ts": 1771533660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 349166.2, "quote_volume": 1054.481924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 53877.3, "quote_volume": 162.709446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11962.5, "quote_volume": 36.12675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 503836.7, "quote_volume": 1521.586834, "trades": 6, "taker_buy_volume": 131326.2, "taker_buy_quote": 396.605124}, {"ts": 1771534860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 557611.7, "quote_volume": 1683.987334, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 677686.9, "quote_volume": 2039.837569, "trades": 12, "taker_buy_volume": 425668.9, "taker_buy_quote": 1281.263389}, {"ts": 1771535520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 10218.8, "quote_volume": 30.758588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 174934.3, "quote_volume": 525.398212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3793.1, "quote_volume": 11.417231, "trades": 1, "taker_buy_volume": 3793.1, "taker_buy_quote": 11.417231}, {"ts": 1771536420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 781073.7, "quote_volume": 2351.031837, "trades": 10, "taker_buy_volume": 781073.7, "taker_buy_quote": 2351.031837}, {"ts": 1771536540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 237425.4, "quote_volume": 714.650454, "trades": 6, "taker_buy_volume": 84690.4, "taker_buy_quote": 254.918104}, {"ts": 1771537560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2098.4, "quote_volume": 6.316184, "trades": 1, "taker_buy_volume": 2098.4, "taker_buy_quote": 6.316184}, {"ts": 1771537620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 17167.9, "quote_volume": 51.5037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 236421.6, "quote_volume": 711.629016, "trades": 5, "taker_buy_volume": 236421.6, "taker_buy_quote": 711.629016}, {"ts": 1771538700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 143013.5, "quote_volume": 431.90077, "trades": 2, "taker_buy_volume": 33112.5, "taker_buy_quote": 99.99975}, {"ts": 1771539120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 55037.2, "quote_volume": 165.661972, "trades": 1, "taker_buy_volume": 55037.2, "taker_buy_quote": 165.661972}, {"ts": 1771539900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 20024.3, "quote_volume": 60.307274, "trades": 2, "taker_buy_volume": 20024.3, "taker_buy_quote": 60.307274}, {"ts": 1771540020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 332225.9, "quote_volume": 999.999959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7286.0, "quote_volume": 21.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2548.2, "quote_volume": 7.6446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 762528.1, "quote_volume": 2295.209581, "trades": 5, "taker_buy_volume": 762528.1, "taker_buy_quote": 2295.209581}, {"ts": 1771541580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 182561.3, "quote_volume": 553.160739, "trades": 3, "taker_buy_volume": 182561.3, "taker_buy_quote": 553.160739}, {"ts": 1771542060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8255.9, "quote_volume": 25.015377, "trades": 1, "taker_buy_volume": 8255.9, "taker_buy_quote": 25.015377}, {"ts": 1771542300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 85682.0, "quote_volume": 258.75964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 104238.4, "quote_volume": 314.799968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 351028.9, "quote_volume": 1060.107278, "trades": 7, "taker_buy_volume": 351028.9, "taker_buy_quote": 1060.107278}, {"ts": 1771542600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 102064.6, "quote_volume": 309.255738, "trades": 6, "taker_buy_volume": 83267.8, "taker_buy_quote": 252.301434}, {"ts": 1771543260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 169536.5, "quote_volume": 513.695595, "trades": 4, "taker_buy_volume": 6689.4, "taker_buy_quote": 20.268882}, {"ts": 1771543440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3694.8, "quote_volume": 11.158296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 165562.9, "quote_volume": 499.999958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 28584.4, "quote_volume": 86.610732, "trades": 1, "taker_buy_volume": 28584.4, "taker_buy_quote": 86.610732}, {"ts": 1771544040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44600.9, "quote_volume": 135.140727, "trades": 1, "taker_buy_volume": 44600.9, "taker_buy_quote": 135.140727}, {"ts": 1771545360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 305938.0, "quote_volume": 926.99214, "trades": 4, "taker_buy_volume": 305938.0, "taker_buy_quote": 926.99214}, {"ts": 1771545420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 18806.6, "quote_volume": 56.983998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1369833.7, "quote_volume": 4160.25926, "trades": 33, "taker_buy_volume": 1369833.7, "taker_buy_quote": 4160.25926}, {"ts": 1771546440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3294.8, "quote_volume": 10.016192, "trades": 1, "taker_buy_volume": 3294.8, "taker_buy_quote": 10.016192}, {"ts": 1771546680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 66806.3, "quote_volume": 203.091152, "trades": 2, "taker_buy_volume": 66806.3, "taker_buy_quote": 203.091152}, {"ts": 1771546800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 359153.0, "quote_volume": 1091.80535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 358419.6, "quote_volume": 1089.595584, "trades": 3, "taker_buy_volume": 358419.6, "taker_buy_quote": 1089.595584}, {"ts": 1771547100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 74661.5, "quote_volume": 227.717575, "trades": 6, "taker_buy_volume": 74661.5, "taker_buy_quote": 227.717575}, {"ts": 1771547220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4830.0, "quote_volume": 14.7798, "trades": 1, "taker_buy_volume": 4830.0, "taker_buy_quote": 14.7798}, {"ts": 1771547280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 52602.0, "quote_volume": 161.287698, "trades": 5, "taker_buy_volume": 52602.0, "taker_buy_quote": 161.287698}, {"ts": 1771547640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 424435.9, "quote_volume": 1298.773854, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 392730.0, "quote_volume": 1201.7538, "trades": 7, "taker_buy_volume": 392730.0, "taker_buy_quote": 1201.7538}, {"ts": 1771547940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 514132.8, "quote_volume": 1573.246368, "trades": 7, "taker_buy_volume": 514132.8, "taker_buy_quote": 1573.246368}, {"ts": 1771548780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 881023.2, "quote_volume": 2695.930992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3433.4, "quote_volume": 10.506204, "trades": 1, "taker_buy_volume": 3433.4, "taker_buy_quote": 10.506204}, {"ts": 1771550100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 329937.6, "quote_volume": 1009.609056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 320785.6, "quote_volume": 981.603936, "trades": 3, "taker_buy_volume": 320785.6, "taker_buy_quote": 981.603936}, {"ts": 1771550460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 696730.1, "quote_volume": 2131.994106, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 9152.0, "quote_volume": 28.00512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3734.6, "quote_volume": 11.39053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 319739.0, "quote_volume": 978.40134, "trades": 1, "taker_buy_volume": 319739.0, "taker_buy_quote": 978.40134}, {"ts": 1771551360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8075.9, "quote_volume": 24.712254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1646597.1, "quote_volume": 5038.587126, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3727.9, "quote_volume": 11.407374, "trades": 1, "taker_buy_volume": 3727.9, "taker_buy_quote": 11.407374}, {"ts": 1771552380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1070298.6, "quote_volume": 3284.509308, "trades": 22, "taker_buy_volume": 791059.2, "taker_buy_quote": 2428.551744}, {"ts": 1771552800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 565839.8, "quote_volume": 1737.128186, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 603426.0, "quote_volume": 1852.51782, "trades": 6, "taker_buy_volume": 603426.0, "taker_buy_quote": 1852.51782}, {"ts": 1771553340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3004.4, "quote_volume": 9.223508, "trades": 1, "taker_buy_volume": 3004.4, "taker_buy_quote": 9.223508}, {"ts": 1771553460000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 506226.4, "quote_volume": 1552.807654, "trades": 8, "taker_buy_volume": 301237.0, "taker_buy_quote": 924.79759}, {"ts": 1771553520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74250.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 356881.3, "quote_volume": 1092.056778, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.6}, {"ts": 1771554180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 100037.5, "quote_volume": 305.114375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 73451.3, "quote_volume": 224.760978, "trades": 2, "taker_buy_volume": 73451.3, "taker_buy_quote": 224.760978}, {"ts": 1771555200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 329406.0, "quote_volume": 1007.98236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 496121.1, "quote_volume": 1512.511461, "trades": 10, "taker_buy_volume": 142125.6, "taker_buy_quote": 433.48308}, {"ts": 1771556040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 440839.1, "quote_volume": 1344.559255, "trades": 12, "taker_buy_volume": 13648.1, "taker_buy_quote": 41.626705}, {"ts": 1771556100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 181507.6, "quote_volume": 553.59818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 65573.7, "quote_volume": 199.999785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 101655.4, "quote_volume": 310.04897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 179170.4, "quote_volume": 546.46972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3727.1, "quote_volume": 11.367655, "trades": 2, "taker_buy_volume": 3727.1, "taker_buy_quote": 11.367655}, {"ts": 1771556880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 92613.9, "quote_volume": 282.472395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 430243.9, "quote_volume": 1312.243895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 94367.8, "quote_volume": 287.82179, "trades": 3, "taker_buy_volume": 94367.8, "taker_buy_quote": 287.82179}, {"ts": 1771557600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 331034.9, "quote_volume": 1009.656445, "trades": 3, "taker_buy_volume": 331034.9, "taker_buy_quote": 1009.656445}, {"ts": 1771557660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 334925.2, "quote_volume": 1024.871112, "trades": 7, "taker_buy_volume": 334925.2, "taker_buy_quote": 1024.871112}, {"ts": 1771557960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3652.3, "quote_volume": 11.212561, "trades": 1, "taker_buy_volume": 3652.3, "taker_buy_quote": 11.212561}, {"ts": 1771558020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 544029.8, "quote_volume": 1670.171486, "trades": 3, "taker_buy_volume": 544029.8, "taker_buy_quote": 1670.171486}, {"ts": 1771558320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 2124.9, "quote_volume": 6.523443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 192250.7, "quote_volume": 590.209649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 18838.2, "quote_volume": 57.833274, "trades": 1, "taker_buy_volume": 18838.2, "taker_buy_quote": 57.833274}, {"ts": 1771558920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 843640.8, "quote_volume": 2581.521208, "trades": 18, "taker_buy_volume": 7446.6, "taker_buy_quote": 22.786596}, {"ts": 1771559760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 116747.4, "quote_volume": 357.247044, "trades": 10, "taker_buy_volume": 15768.4, "taker_buy_quote": 48.251304}, {"ts": 1771559820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 350238.9, "quote_volume": 1071.731034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 162391.2, "quote_volume": 495.29316, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1740971.9, "quote_volume": 5312.465275, "trades": 15, "taker_buy_volume": 1398108.7, "taker_buy_quote": 4266.732515}, {"ts": 1771560180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 50943.8, "quote_volume": 155.37859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 95103.5, "quote_volume": 290.065675, "trades": 8, "taker_buy_volume": 3716.4, "taker_buy_quote": 11.33502}, {"ts": 1771561140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 76657.5, "quote_volume": 233.0388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 250394.0, "quote_volume": 761.19776, "trades": 3, "taker_buy_volume": 250394.0, "taker_buy_quote": 761.19776}, {"ts": 1771561320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 11437.8, "quote_volume": 34.770912, "trades": 1, "taker_buy_volume": 11437.8, "taker_buy_quote": 34.770912}, {"ts": 1771561380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3620.6, "quote_volume": 11.04283, "trades": 1, "taker_buy_volume": 3620.6, "taker_buy_quote": 11.04283}, {"ts": 1771561620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 238143.5, "quote_volume": 726.337675, "trades": 4, "taker_buy_volume": 238143.5, "taker_buy_quote": 726.337675}, {"ts": 1771561980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 361656.7, "quote_volume": 1106.669502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 19607.8, "quote_volume": 59.999868, "trades": 1, "taker_buy_volume": 19607.8, "taker_buy_quote": 59.999868}, {"ts": 1771562460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 405784.9, "quote_volume": 1241.701794, "trades": 8, "taker_buy_volume": 378643.5, "taker_buy_quote": 1158.64911}, {"ts": 1771562520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 30816.0, "quote_volume": 94.29696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 331487.8, "quote_volume": 1014.352668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6629.8, "quote_volume": 20.22089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 36278.7, "quote_volume": 111.012822, "trades": 2, "taker_buy_volume": 36278.7, "taker_buy_quote": 111.012822}, {"ts": 1771563120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25001.2, "quote_volume": 76.25366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5003.0, "quote_volume": 15.25915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 30324.5, "quote_volume": 92.79297, "trades": 2, "taker_buy_volume": 30324.5, "taker_buy_quote": 92.79297}, {"ts": 1771564020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 283554.0, "quote_volume": 864.8397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10000.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 657856.3, "quote_volume": 1999.883152, "trades": 15, "taker_buy_volume": 89860.2, "taker_buy_quote": 273.175008}, {"ts": 1771564800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 13779.4, "quote_volume": 42.02717, "trades": 4, "taker_buy_volume": 3721.4, "taker_buy_quote": 11.35027}, {"ts": 1771564980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6794.8, "quote_volume": 20.72414, "trades": 1, "taker_buy_volume": 6794.8, "taker_buy_quote": 20.72414}, {"ts": 1771565040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 349683.3, "quote_volume": 1066.534065, "trades": 4, "taker_buy_volume": 349683.3, "taker_buy_quote": 1066.534065}, {"ts": 1771565220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 335705.3, "quote_volume": 1023.901165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 422795.3, "quote_volume": 1289.525665, "trades": 3, "taker_buy_volume": 422795.3, "taker_buy_quote": 1289.525665}, {"ts": 1771565400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2000.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 14815.0, "quote_volume": 45.3339, "trades": 1, "taker_buy_volume": 14815.0, "taker_buy_quote": 45.3339}, {"ts": 1771565520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 63703.7, "quote_volume": 194.933322, "trades": 4, "taker_buy_volume": 63703.7, "taker_buy_quote": 194.933322}, {"ts": 1771565580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 598691.7, "quote_volume": 1837.983519, "trades": 13, "taker_buy_volume": 505182.6, "taker_buy_quote": 1550.910582}, {"ts": 1771565700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 92549.9, "quote_volume": 284.128193, "trades": 4, "taker_buy_volume": 8226.9, "taker_buy_quote": 25.256583}, {"ts": 1771565760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2065.0, "quote_volume": 6.3189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 374857.2, "quote_volume": 1150.811604, "trades": 2, "taker_buy_volume": 374857.2, "taker_buy_quote": 1150.811604}, {"ts": 1771566000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 339925.9, "quote_volume": 1043.572513, "trades": 8, "taker_buy_volume": 9413.3, "taker_buy_quote": 28.898831}, {"ts": 1771566060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3571.4, "quote_volume": 10.999912, "trades": 1, "taker_buy_volume": 3571.4, "taker_buy_quote": 10.999912}, {"ts": 1771566360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32457.5, "quote_volume": 99.9691, "trades": 2, "taker_buy_volume": 32457.5, "taker_buy_quote": 99.9691}, {"ts": 1771566540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 10734.0, "quote_volume": 32.95338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 345730.7, "quote_volume": 1061.393249, "trades": 3, "taker_buy_volume": 345730.7, "taker_buy_quote": 1061.393249}, {"ts": 1771567260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 59771.9, "quote_volume": 183.499733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 131868.0, "quote_volume": 403.51608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 522598.7, "quote_volume": 1599.152022, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 227.205}, {"ts": 1771568700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 3395.7, "quote_volume": 10.390842, "trades": 1, "taker_buy_volume": 3395.7, "taker_buy_quote": 10.390842}, {"ts": 1771568880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74934.9, "quote_volume": 229.300794, "trades": 2, "taker_buy_volume": 74934.9, "taker_buy_quote": 229.300794}, {"ts": 1771569060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 236138.9, "quote_volume": 722.965437, "trades": 8, "taker_buy_volume": 115999.5, "taker_buy_quote": 355.338873}, {"ts": 1771569180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 342019.5, "quote_volume": 1046.57967, "trades": 3, "taker_buy_volume": 342019.5, "taker_buy_quote": 1046.57967}, {"ts": 1771569240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 585924.3, "quote_volume": 1790.546499, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10000.0, "quote_volume": 30.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 40004.0, "quote_volume": 122.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25000.2, "quote_volume": 76.500612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25000.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25000.3, "quote_volume": 76.500918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25000.3, "quote_volume": 76.500918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 76062.8, "quote_volume": 232.752168, "trades": 2, "taker_buy_volume": 1812.8, "taker_buy_quote": 5.547168}, {"ts": 1771572360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 166165.6, "quote_volume": 506.80508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1623.4, "quote_volume": 4.967604, "trades": 1, "taker_buy_volume": 1623.4, "taker_buy_quote": 4.967604}, {"ts": 1771572720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 492184.0, "quote_volume": 1501.1612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 544125.5, "quote_volume": 1660.787175, "trades": 9, "taker_buy_volume": 469875.5, "taker_buy_quote": 1434.324675}, {"ts": 1771573200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 77955.2, "quote_volume": 237.76336, "trades": 2, "taker_buy_volume": 77955.2, "taker_buy_quote": 237.76336}, {"ts": 1771573320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 77953.3, "quote_volume": 237.757565, "trades": 2, "taker_buy_volume": 77953.3, "taker_buy_quote": 237.757565}, {"ts": 1771573800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3703.3, "quote_volume": 11.295065, "trades": 1, "taker_buy_volume": 3703.3, "taker_buy_quote": 11.295065}, {"ts": 1771573860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 136844.9, "quote_volume": 416.797625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3699.6, "quote_volume": 11.28378, "trades": 1, "taker_buy_volume": 3699.6, "taker_buy_quote": 11.28378}, {"ts": 1771574340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 10758.7, "quote_volume": 32.901982, "trades": 2, "taker_buy_volume": 8794.7, "taker_buy_quote": 26.911782}, {"ts": 1771574580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 86102.0, "quote_volume": 262.6111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 498380.8, "quote_volume": 1520.06144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6738.8, "quote_volume": 20.55334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 345719.7, "quote_volume": 1054.445085, "trades": 2, "taker_buy_volume": 345719.7, "taker_buy_quote": 1054.445085}, {"ts": 1771575480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 639798.8, "quote_volume": 1951.38634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 324484.0, "quote_volume": 989.6762, "trades": 2, "taker_buy_volume": 324484.0, "taker_buy_quote": 989.6762}, {"ts": 1771575960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65188.3, "quote_volume": 199.476198, "trades": 1, "taker_buy_volume": 65188.3, "taker_buy_quote": 199.476198}, {"ts": 1771576020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 1634.0, "quote_volume": 5.00004, "trades": 2, "taker_buy_volume": 1634.0, "taker_buy_quote": 5.00004}, {"ts": 1771576200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 7869.1, "quote_volume": 24.079446, "trades": 2, "taker_buy_volume": 7869.1, "taker_buy_quote": 24.079446}, {"ts": 1771576380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 10655.5, "quote_volume": 32.499275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 202091.7, "quote_volume": 619.330766, "trades": 4, "taker_buy_volume": 163095.7, "taker_buy_quote": 500.003006}, {"ts": 1771576800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 74250.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 227.205}, {"ts": 1771576920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 684952.5, "quote_volume": 2102.804175, "trades": 13, "taker_buy_volume": 684952.5, "taker_buy_quote": 2102.804175}, {"ts": 1771577820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 231982.6, "quote_volume": 712.186582, "trades": 8, "taker_buy_volume": 61457.4, "taker_buy_quote": 188.674218}, {"ts": 1771578180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 694455.2, "quote_volume": 2138.922016, "trades": 6, "taker_buy_volume": 694455.2, "taker_buy_quote": 2138.922016}, {"ts": 1771578360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 188266.1, "quote_volume": 577.976927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 3957.2, "quote_volume": 12.148604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 506870.3, "quote_volume": 1561.160524, "trades": 8, "taker_buy_volume": 506870.3, "taker_buy_quote": 1561.160524}, {"ts": 1771579200000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 5288513.7, "quote_volume": 16239.481269, "trades": 31, "taker_buy_volume": 336272.3, "taker_buy_quote": 1032.392854}, {"ts": 1771579260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 799735.4, "quote_volume": 2455.187678, "trades": 10, "taker_buy_volume": 799735.4, "taker_buy_quote": 2455.187678}, {"ts": 1771579440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 53463.7, "quote_volume": 164.668196, "trades": 2, "taker_buy_volume": 53463.7, "taker_buy_quote": 164.668196}, {"ts": 1771579620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 15406.7, "quote_volume": 47.298569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 6504.0, "quote_volume": 20.03232, "trades": 3, "taker_buy_volume": 6504.0, "taker_buy_quote": 20.03232}, {"ts": 1771579980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 6572.3, "quote_volume": 20.176961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 49705.4, "quote_volume": 152.595578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 10098.9, "quote_volume": 31.104612, "trades": 2, "taker_buy_volume": 10098.9, "taker_buy_quote": 31.104612}, {"ts": 1771580460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7784.0, "quote_volume": 23.97472, "trades": 2, "taker_buy_volume": 7784.0, "taker_buy_quote": 23.97472}, {"ts": 1771580520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 141233.8, "quote_volume": 433.587766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1623.3, "quote_volume": 4.999764, "trades": 1, "taker_buy_volume": 1623.3, "taker_buy_quote": 4.999764}, {"ts": 1771580760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 97230.5, "quote_volume": 299.46994, "trades": 2, "taker_buy_volume": 97230.5, "taker_buy_quote": 299.46994}, {"ts": 1771581000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 70404.2, "quote_volume": 216.844936, "trades": 4, "taker_buy_volume": 70404.2, "taker_buy_quote": 216.844936}, {"ts": 1771581720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 200523.3, "quote_volume": 617.019436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 99016.5, "quote_volume": 305.941693, "trades": 3, "taker_buy_volume": 97087.3, "taker_buy_quote": 299.999757}, {"ts": 1771582140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 180976.7, "quote_volume": 557.408236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 144020.6, "quote_volume": 443.716668, "trades": 7, "taker_buy_volume": 13322.0, "taker_buy_quote": 41.16498}, {"ts": 1771582260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 121785.8, "quote_volume": 375.100264, "trades": 3, "taker_buy_volume": 121785.8, "taker_buy_quote": 375.100264}, {"ts": 1771582320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 64724.9, "quote_volume": 199.999941, "trades": 1, "taker_buy_volume": 64724.9, "taker_buy_quote": 199.999941}, {"ts": 1771582380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 98998.8, "quote_volume": 304.916304, "trades": 6, "taker_buy_volume": 14748.8, "taker_buy_quote": 45.426304}, {"ts": 1771583100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 532722.0, "quote_volume": 1646.11098, "trades": 8, "taker_buy_volume": 532722.0, "taker_buy_quote": 1646.11098}, {"ts": 1771583340000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 92377.0, "quote_volume": 284.890092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 698410.9, "quote_volume": 2158.089681, "trades": 15, "taker_buy_volume": 297077.6, "taker_buy_quote": 917.969784}, {"ts": 1771583520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 161812.2, "quote_volume": 499.999698, "trades": 4, "taker_buy_volume": 161812.2, "taker_buy_quote": 499.999698}, {"ts": 1771584360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 59261.4, "quote_volume": 182.525112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 407507.1, "quote_volume": 1255.251317, "trades": 5, "taker_buy_volume": 14557.9, "taker_buy_quote": 44.967781}, {"ts": 1771584960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2001.0, "quote_volume": 6.16308, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 6.16308}, {"ts": 1771585080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 702059.6, "quote_volume": 2155.322972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 268236.7, "quote_volume": 820.804302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 121664.0, "quote_volume": 371.0752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 33590.5, "quote_volume": 102.451025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 328518.7, "quote_volume": 1005.267222, "trades": 3, "taker_buy_volume": 328518.7, "taker_buy_quote": 1005.267222}, {"ts": 1771587060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 549468.0, "quote_volume": 1679.45471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25901.8, "quote_volume": 79.00049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 49766.1, "quote_volume": 151.786605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 71235.8, "quote_volume": 217.26919, "trades": 6, "taker_buy_volume": 25116.8, "taker_buy_quote": 76.60624}, {"ts": 1771587540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16703.0, "quote_volume": 50.94415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 337781.4, "quote_volume": 1030.23327, "trades": 4, "taker_buy_volume": 325570.4, "taker_buy_quote": 992.98972}, {"ts": 1771587900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 24474.1, "quote_volume": 74.499624, "trades": 3, "taker_buy_volume": 9836.0, "taker_buy_quote": 29.9998}, {"ts": 1771588320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 390347.5, "quote_volume": 1190.559875, "trades": 9, "taker_buy_volume": 390347.5, "taker_buy_quote": 1190.559875}, {"ts": 1771588380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 439330.9, "quote_volume": 1335.565936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 370196.3, "quote_volume": 1125.396752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2085.9, "quote_volume": 6.320277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4039.2, "quote_volume": 12.238776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 153680.4, "quote_volume": 465.651612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 343698.9, "quote_volume": 1041.407667, "trades": 1, "taker_buy_volume": 343698.9, "taker_buy_quote": 1041.407667}, {"ts": 1771590300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 153255.1, "quote_volume": 464.362953, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 157000.0, "quote_volume": 474.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 17882.1, "quote_volume": 54.182763, "trades": 1, "taker_buy_volume": 17882.1, "taker_buy_quote": 54.182763}, {"ts": 1771590900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 19877.7, "quote_volume": 60.030654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 161650.3, "quote_volume": 488.183906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8463.7, "quote_volume": 25.645011, "trades": 1, "taker_buy_volume": 8463.7, "taker_buy_quote": 25.645011}, {"ts": 1771591560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 639831.8, "quote_volume": 1938.690354, "trades": 18, "taker_buy_volume": 531770.1, "taker_buy_quote": 1611.263403}, {"ts": 1771591980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00301, "volume": 3456706.3, "quote_volume": 10413.111111, "trades": 24, "taker_buy_volume": 6801.4, "taker_buy_quote": 20.608242}, {"ts": 1771592280000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 49048.0, "quote_volume": 147.785589, "trades": 3, "taker_buy_volume": 15110.9, "taker_buy_quote": 45.634918}, {"ts": 1771592340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 281178.3, "quote_volume": 846.346683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 143333.3, "quote_volume": 430.0999, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.1}, {"ts": 1771592520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1694304.7, "quote_volume": 5082.9141, "trades": 28, "taker_buy_volume": 704406.8, "taker_buy_quote": 2113.2204}, {"ts": 1771592640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 37468.4, "quote_volume": 112.779884, "trades": 1, "taker_buy_volume": 37468.4, "taker_buy_quote": 112.779884}, {"ts": 1771592760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16594.9, "quote_volume": 49.950649, "trades": 1, "taker_buy_volume": 16594.9, "taker_buy_quote": 49.950649}, {"ts": 1771592940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12560.9, "quote_volume": 37.808309, "trades": 1, "taker_buy_volume": 12560.9, "taker_buy_quote": 37.808309}, {"ts": 1771593060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 256882.7, "quote_volume": 770.6481, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.0}, {"ts": 1771593180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1030252.8, "quote_volume": 3080.455872, "trades": 15, "taker_buy_volume": 3679.0, "taker_buy_quote": 11.00021}, {"ts": 1771593300000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 33706.5, "quote_volume": 100.988485, "trades": 6, "taker_buy_volume": 20605.0, "taker_buy_quote": 61.815}, {"ts": 1771593360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3677.2, "quote_volume": 10.994828, "trades": 1, "taker_buy_volume": 3677.2, "taker_buy_quote": 10.994828}, {"ts": 1771593420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 114000.7, "quote_volume": 342.0021, "trades": 5, "taker_buy_volume": 114000.7, "taker_buy_quote": 342.0021}, {"ts": 1771593480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10805.4, "quote_volume": 32.4162, "trades": 2, "taker_buy_volume": 10805.4, "taker_buy_quote": 32.4162}, {"ts": 1771593720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 601439.8, "quote_volume": 1800.2769, "trades": 10, "taker_buy_volume": 271439.8, "taker_buy_quote": 813.5769}, {"ts": 1771593840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 428317.1, "quote_volume": 1280.668129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 81076.2, "quote_volume": 242.152172, "trades": 3, "taker_buy_volume": 54509.6, "taker_buy_quote": 162.983704}, {"ts": 1771593960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 73837.1, "quote_volume": 220.772929, "trades": 2, "taker_buy_volume": 40025.4, "taker_buy_quote": 119.675946}, {"ts": 1771594080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 34224.6, "quote_volume": 102.331554, "trades": 1, "taker_buy_volume": 34224.6, "taker_buy_quote": 102.331554}, {"ts": 1771594140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 354384.8, "quote_volume": 1059.610552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 21213.0, "quote_volume": 63.42687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 93138.6, "quote_volume": 277.553028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 639539.1, "quote_volume": 1899.431127, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 225454.3, "quote_volume": 667.344728, "trades": 8, "taker_buy_volume": 7346.4, "taker_buy_quote": 21.745344}, {"ts": 1771594560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7409.8, "quote_volume": 22.007106, "trades": 1, "taker_buy_volume": 7409.8, "taker_buy_quote": 22.007106}, {"ts": 1771594620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3367.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 9.99999}, {"ts": 1771594680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 709143.3, "quote_volume": 2091.925306, "trades": 15, "taker_buy_volume": 488302.4, "taker_buy_quote": 1440.49208}, {"ts": 1771594800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 73025.8, "quote_volume": 214.695852, "trades": 8, "taker_buy_volume": 10999.1, "taker_buy_quote": 32.337354}, {"ts": 1771594860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 122912.0, "quote_volume": 362.5904, "trades": 3, "taker_buy_volume": 122912.0, "taker_buy_quote": 362.5904}, {"ts": 1771594920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 72961.2, "quote_volume": 214.505928, "trades": 4, "taker_buy_volume": 7320.6, "taker_buy_quote": 21.522564}, {"ts": 1771594980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4072.7, "quote_volume": 12.055192, "trades": 1, "taker_buy_volume": 4072.7, "taker_buy_quote": 12.055192}, {"ts": 1771595580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 512244.2, "quote_volume": 1516.242832, "trades": 5, "taker_buy_volume": 512244.2, "taker_buy_quote": 1516.242832}, {"ts": 1771595640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4288.1, "quote_volume": 12.692776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 605643.7, "quote_volume": 1792.705352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 106392.9, "quote_volume": 314.601555, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 219.78}, {"ts": 1771595820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 382236.8, "quote_volume": 1131.420928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 343698.9, "quote_volume": 1017.348744, "trades": 4, "taker_buy_volume": 343698.9, "taker_buy_quote": 1017.348744}, {"ts": 1771596060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 164730.8, "quote_volume": 487.603168, "trades": 6, "taker_buy_volume": 148500.0, "taker_buy_quote": 439.56}, {"ts": 1771596120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27040.0, "quote_volume": 80.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 123588.2, "quote_volume": 367.056954, "trades": 4, "taker_buy_volume": 123588.2, "taker_buy_quote": 367.056954}, {"ts": 1771596240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3284.0, "quote_volume": 9.75348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9428.0, "quote_volume": 28.00116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 77764.4, "quote_volume": 230.182624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 77915.1, "quote_volume": 230.628696, "trades": 2, "taker_buy_volume": 77915.1, "taker_buy_quote": 230.628696}, {"ts": 1771597200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 529700.3, "quote_volume": 1567.912888, "trades": 10, "taker_buy_volume": 518300.3, "taker_buy_quote": 1534.168888}, {"ts": 1771597320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 157740.4, "quote_volume": 468.488988, "trades": 3, "taker_buy_volume": 148944.0, "taker_buy_quote": 442.36368}, {"ts": 1771597560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 42176.4, "quote_volume": 125.263908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 12758.6, "quote_volume": 38.020628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598040000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 444225.4, "quote_volume": 1324.558602, "trades": 10, "taker_buy_volume": 76691.0, "taker_buy_quote": 229.30609}, {"ts": 1771598100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 568161.3, "quote_volume": 1698.802287, "trades": 8, "taker_buy_volume": 210506.2, "taker_buy_quote": 629.413538}, {"ts": 1771598160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 369351.8, "quote_volume": 1104.361882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 18376.9, "quote_volume": 54.909996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 10000.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.9}, {"ts": 1771598580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 345341.0, "quote_volume": 1029.11618, "trades": 6, "taker_buy_volume": 119735.0, "taker_buy_quote": 356.8103}, {"ts": 1771598640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 40605.5, "quote_volume": 121.00439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 64681.7, "quote_volume": 192.751466, "trades": 1, "taker_buy_volume": 64681.7, "taker_buy_quote": 192.751466}, {"ts": 1771598880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2983.9, "quote_volume": 8.921861, "trades": 1, "taker_buy_volume": 2983.9, "taker_buy_quote": 8.921861}, {"ts": 1771599000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 386918.3, "quote_volume": 1153.016534, "trades": 2, "taker_buy_volume": 386918.3, "taker_buy_quote": 1153.016534}, {"ts": 1771599120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 1316356.3, "quote_volume": 3937.069027, "trades": 24, "taker_buy_volume": 1314369.6, "taker_buy_quote": 3931.128794}, {"ts": 1771599360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 980370.1, "quote_volume": 2938.90239, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 397330.6, "quote_volume": 1191.9918, "trades": 7, "taker_buy_volume": 397330.6, "taker_buy_quote": 1191.9918}, {"ts": 1771599660000, "open": 0.003, "high": 0.00304, "low": 0.003, "close": 0.00304, "volume": 4816954.7, "quote_volume": 14537.448218, "trades": 155, "taker_buy_volume": 4165269.1, "taker_buy_quote": 12566.584752}, {"ts": 1771599720000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 2820365.7, "quote_volume": 8571.6779, "trades": 97, "taker_buy_volume": 1811771.4, "taker_buy_quote": 5507.785056}, {"ts": 1771599780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 390809.3, "quote_volume": 1180.244086, "trades": 16, "taker_buy_volume": 17388.7, "taker_buy_quote": 52.513874}, {"ts": 1771599840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 49538.8, "quote_volume": 149.607176, "trades": 5, "taker_buy_volume": 15727.1, "taker_buy_quote": 47.495842}, {"ts": 1771599900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 568461.0, "quote_volume": 1711.06761, "trades": 11, "taker_buy_volume": 53296.6, "taker_buy_quote": 160.422766}, {"ts": 1771599960000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 1046167.7, "quote_volume": 3139.254335, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 183963.4, "quote_volume": 553.729834, "trades": 3, "taker_buy_volume": 183963.4, "taker_buy_quote": 553.729834}, {"ts": 1771600080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 59366.6, "quote_volume": 178.693466, "trades": 5, "taker_buy_volume": 53552.7, "taker_buy_quote": 161.193627}, {"ts": 1771600200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 41388.7, "quote_volume": 124.1661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 834650.4, "quote_volume": 2512.297704, "trades": 8, "taker_buy_volume": 834650.4, "taker_buy_quote": 2512.297704}, {"ts": 1771600320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 421664.2, "quote_volume": 1264.9926, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1977983.4, "quote_volume": 5914.170366, "trades": 36, "taker_buy_volume": 586294.6, "taker_buy_quote": 1753.020854}, {"ts": 1771600440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5852.8, "quote_volume": 17.499872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1045935.3, "quote_volume": 3117.193532, "trades": 14, "taker_buy_volume": 30633.8, "taker_buy_quote": 91.595062}, {"ts": 1771600620000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 25858.2, "quote_volume": 77.291363, "trades": 7, "taker_buy_volume": 23392.7, "taker_buy_quote": 69.944173}, {"ts": 1771600680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 18390.8, "quote_volume": 55.1724, "trades": 3, "taker_buy_volume": 18390.8, "taker_buy_quote": 55.1724}, {"ts": 1771600740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 84847.4, "quote_volume": 254.5422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 152949.4, "quote_volume": 460.377694, "trades": 6, "taker_buy_volume": 85363.2, "taker_buy_quote": 256.943232}, {"ts": 1771600920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4544.4, "quote_volume": 13.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 87040.8, "quote_volume": 261.992808, "trades": 6, "taker_buy_volume": 53229.1, "taker_buy_quote": 160.219591}, {"ts": 1771601040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 478739.9, "quote_volume": 1441.007099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2868.8, "quote_volume": 8.635088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 354686.1, "quote_volume": 1071.152022, "trades": 17, "taker_buy_volume": 313253.2, "taker_buy_quote": 946.024664}, {"ts": 1771601280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 74434.8, "quote_volume": 224.793096, "trades": 6, "taker_buy_volume": 14672.0, "taker_buy_quote": 44.30944}, {"ts": 1771601520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 10000.0, "quote_volume": 30.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 259692.0, "quote_volume": 781.67292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 178630.0, "quote_volume": 537.6763, "trades": 9, "taker_buy_volume": 102889.7, "taker_buy_quote": 309.697997}, {"ts": 1771601820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56407.6, "quote_volume": 169.2228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4548.4, "quote_volume": 13.6452, "trades": 2, "taker_buy_volume": 4548.4, "taker_buy_quote": 13.6452}, {"ts": 1771602000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 758728.0, "quote_volume": 2268.59672, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 149347.4, "quote_volume": 444.989574, "trades": 13, "taker_buy_volume": 79226.5, "taker_buy_quote": 236.09497}, {"ts": 1771602120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 91538.0, "quote_volume": 272.78324, "trades": 3, "taker_buy_volume": 47666.0, "taker_buy_quote": 142.04468}, {"ts": 1771602180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5872.4, "quote_volume": 17.499752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 16285.7, "quote_volume": 48.732176, "trades": 4, "taker_buy_volume": 16285.7, "taker_buy_quote": 48.732176}, {"ts": 1771602480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 59757.5, "quote_volume": 178.674925, "trades": 5, "taker_buy_volume": 59757.5, "taker_buy_quote": 178.674925}, {"ts": 1771602540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 32504.0, "quote_volume": 97.18696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3650.0, "quote_volume": 10.9135, "trades": 1, "taker_buy_volume": 3650.0, "taker_buy_quote": 10.9135}, {"ts": 1771602720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 172074.7, "quote_volume": 516.2241, "trades": 7, "taker_buy_volume": 172074.7, "taker_buy_quote": 516.2241}, {"ts": 1771602900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 316188.6, "quote_volume": 951.727686, "trades": 12, "taker_buy_volume": 69341.4, "taker_buy_quote": 208.717614}, {"ts": 1771602960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 274676.7, "quote_volume": 829.523634, "trades": 8, "taker_buy_volume": 259985.5, "taker_buy_quote": 785.15621}, {"ts": 1771603140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 56604.6, "quote_volume": 171.511938, "trades": 2, "taker_buy_volume": 51039.6, "taker_buy_quote": 154.649988}, {"ts": 1771603320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 259683.5, "quote_volume": 786.841005, "trades": 14, "taker_buy_volume": 205502.9, "taker_buy_quote": 622.673787}, {"ts": 1771603380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 135173.9, "quote_volume": 410.928656, "trades": 1, "taker_buy_volume": 135173.9, "taker_buy_quote": 410.928656}, {"ts": 1771603440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 14800.1, "quote_volume": 44.844303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2291.7, "quote_volume": 6.943851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 82516.0, "quote_volume": 250.02348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 85292.7, "quote_volume": 258.436881, "trades": 3, "taker_buy_volume": 85292.7, "taker_buy_quote": 258.436881}, {"ts": 1771603920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1983.8, "quote_volume": 6.030752, "trades": 1, "taker_buy_volume": 1983.8, "taker_buy_quote": 6.030752}, {"ts": 1771603980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 215375.2, "quote_volume": 652.586856, "trades": 6, "taker_buy_volume": 93135.4, "taker_buy_quote": 282.200262}, {"ts": 1771604040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 32195.7, "quote_volume": 97.552971, "trades": 1, "taker_buy_volume": 32195.7, "taker_buy_quote": 97.552971}, {"ts": 1771604100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 70647.7, "quote_volume": 213.356054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3073.8, "quote_volume": 9.252138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 785116.5, "quote_volume": 2371.05183, "trades": 9, "taker_buy_volume": 785116.5, "taker_buy_quote": 2371.05183}, {"ts": 1771604280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 360127.0, "quote_volume": 1087.58354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 340289.2, "quote_volume": 1027.673384, "trades": 2, "taker_buy_volume": 340289.2, "taker_buy_quote": 1027.673384}, {"ts": 1771604400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 429192.4, "quote_volume": 1296.161048, "trades": 6, "taker_buy_volume": 53509.5, "taker_buy_quote": 161.59869}, {"ts": 1771604520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 707834.8, "quote_volume": 2137.661096, "trades": 3, "taker_buy_volume": 330665.6, "taker_buy_quote": 998.610112}, {"ts": 1771604580000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 903878.3, "quote_volume": 2734.455612, "trades": 15, "taker_buy_volume": 455671.9, "taker_buy_quote": 1376.786284}, {"ts": 1771604640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33811.7, "quote_volume": 102.449451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33811.7, "quote_volume": 102.111334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 243872.3, "quote_volume": 734.055623, "trades": 7, "taker_buy_volume": 8652.5, "taker_buy_quote": 26.044025}, {"ts": 1771605060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33811.7, "quote_volume": 101.773217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33811.7, "quote_volume": 101.773217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1755.4, "quote_volume": 5.283754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 171147.0, "quote_volume": 515.15247, "trades": 6, "taker_buy_volume": 43356.8, "taker_buy_quote": 130.503968}, {"ts": 1771605660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 289365.7, "quote_volume": 870.990757, "trades": 12, "taker_buy_volume": 167252.2, "taker_buy_quote": 503.429122}, {"ts": 1771605960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 72259.0, "quote_volume": 218.886631, "trades": 3, "taker_buy_volume": 72259.0, "taker_buy_quote": 218.886631}, {"ts": 1771606200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 378431.5, "quote_volume": 1142.86313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 55166.8, "quote_volume": 166.052068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 376747.9, "quote_volume": 1137.778658, "trades": 4, "taker_buy_volume": 376747.9, "taker_buy_quote": 1137.778658}, {"ts": 1771606440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2048.6, "quote_volume": 6.186772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 54836.9, "quote_volume": 166.68369, "trades": 2, "taker_buy_volume": 54836.9, "taker_buy_quote": 166.68369}, {"ts": 1771606680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 381400.8, "quote_volume": 1155.644424, "trades": 5, "taker_buy_volume": 3633.4, "taker_buy_quote": 11.009202}, {"ts": 1771606860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 270734.9, "quote_volume": 820.326747, "trades": 7, "taker_buy_volume": 191039.6, "taker_buy_quote": 578.849988}, {"ts": 1771607160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38793.6, "quote_volume": 117.544608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 39940.3, "quote_volume": 120.619706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5869.4, "quote_volume": 17.666894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 210590.7, "quote_volume": 633.878007, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 585090.5, "quote_volume": 1755.2715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 124619.3, "quote_volume": 373.8579, "trades": 3, "taker_buy_volume": 124619.3, "taker_buy_quote": 373.8579}, {"ts": 1771607760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 454886.8, "quote_volume": 1364.6604, "trades": 4, "taker_buy_volume": 454886.8, "taker_buy_quote": 1364.6604}, {"ts": 1771607880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 60123.8, "quote_volume": 179.770162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 110359.5, "quote_volume": 331.0785, "trades": 1, "taker_buy_volume": 110359.5, "taker_buy_quote": 331.0785}, {"ts": 1771608300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 689280.3, "quote_volume": 2067.8409, "trades": 21, "taker_buy_volume": 259573.1, "taker_buy_quote": 778.7193}, {"ts": 1771608480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 411228.7, "quote_volume": 1233.6861, "trades": 8, "taker_buy_volume": 374089.3, "taker_buy_quote": 1122.2679}, {"ts": 1771608600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 378791.6, "quote_volume": 1136.3748, "trades": 4, "taker_buy_volume": 378791.6, "taker_buy_quote": 1136.3748}, {"ts": 1771608660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 434568.5, "quote_volume": 1303.7055, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 101363.6, "quote_volume": 304.0908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 377083.3, "quote_volume": 1131.2499, "trades": 4, "taker_buy_volume": 377083.3, "taker_buy_quote": 1131.2499}, {"ts": 1771608960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 78317.1, "quote_volume": 234.9513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 374728.3, "quote_volume": 1127.990516, "trades": 6, "taker_buy_volume": 374728.3, "taker_buy_quote": 1127.990516}, {"ts": 1771609200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 76293.5, "quote_volume": 229.643435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3629.0, "quote_volume": 10.95958, "trades": 1, "taker_buy_volume": 3629.0, "taker_buy_quote": 10.95958}, {"ts": 1771609440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00302, "volume": 366687.2, "quote_volume": 1108.091226, "trades": 10, "taker_buy_volume": 310581.8, "taker_buy_quote": 938.813813}, {"ts": 1771609620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 336650.1, "quote_volume": 1016.683302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 86227.3, "quote_volume": 261.268719, "trades": 3, "taker_buy_volume": 86227.3, "taker_buy_quote": 261.268719}, {"ts": 1771609800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 71396.7, "quote_volume": 217.045968, "trades": 5, "taker_buy_volume": 15658.9, "taker_buy_quote": 47.603056}, {"ts": 1771609860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22241.1, "quote_volume": 67.612944, "trades": 6, "taker_buy_volume": 13189.0, "taker_buy_quote": 40.09456}, {"ts": 1771609920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 935306.1, "quote_volume": 2843.330544, "trades": 12, "taker_buy_volume": 935306.1, "taker_buy_quote": 2843.330544}, {"ts": 1771609980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 507390.9, "quote_volume": 1542.468336, "trades": 16, "taker_buy_volume": 46004.2, "taker_buy_quote": 139.852768}, {"ts": 1771610160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 640210.6, "quote_volume": 1946.240224, "trades": 10, "taker_buy_volume": 640210.6, "taker_buy_quote": 1946.240224}, {"ts": 1771610220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 43407.8, "quote_volume": 131.959712, "trades": 2, "taker_buy_volume": 43407.8, "taker_buy_quote": 131.959712}, {"ts": 1771610340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26354.0, "quote_volume": 80.11616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 336278.2, "quote_volume": 1022.285728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 172579.4, "quote_volume": 524.641376, "trades": 8, "taker_buy_volume": 98329.4, "taker_buy_quote": 298.921376}, {"ts": 1771610640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 419423.1, "quote_volume": 1275.046224, "trades": 8, "taker_buy_volume": 419423.1, "taker_buy_quote": 1275.046224}, {"ts": 1771610700000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 4249.3, "quote_volume": 12.940822, "trades": 2, "taker_buy_volume": 2295.0, "taker_buy_quote": 6.99975}, {"ts": 1771610760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 274221.9, "quote_volume": 833.634576, "trades": 12, "taker_buy_volume": 56178.1, "taker_buy_quote": 170.781424}, {"ts": 1771610820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 15756.5, "quote_volume": 47.89976, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.4}, {"ts": 1771611000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 115294.5, "quote_volume": 350.49528, "trades": 4, "taker_buy_volume": 41044.5, "taker_buy_quote": 124.77528}, {"ts": 1771611060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3613.7, "quote_volume": 10.985648, "trades": 1, "taker_buy_volume": 3613.7, "taker_buy_quote": 10.985648}, {"ts": 1771611180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 149775.0, "quote_volume": 453.81825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 10681.4, "quote_volume": 32.417273, "trades": 3, "taker_buy_volume": 5263.1, "taker_buy_quote": 15.999824}, {"ts": 1771611480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 166278.8, "quote_volume": 505.487552, "trades": 4, "taker_buy_volume": 166278.8, "taker_buy_quote": 505.487552}, {"ts": 1771611600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 481998.7, "quote_volume": 1465.276048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 383934.3, "quote_volume": 1167.160272, "trades": 8, "taker_buy_volume": 383934.3, "taker_buy_quote": 1167.160272}, {"ts": 1771611900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 80120.4, "quote_volume": 243.689805, "trades": 7, "taker_buy_volume": 65701.3, "taker_buy_quote": 199.999932}, {"ts": 1771612020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 42510.8, "quote_volume": 129.232832, "trades": 2, "taker_buy_volume": 3606.5, "taker_buy_quote": 10.96376}, {"ts": 1771612260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 67181.2, "quote_volume": 204.90266, "trades": 9, "taker_buy_volume": 61443.5, "taker_buy_quote": 187.402675}, {"ts": 1771612320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3604.7, "quote_volume": 10.994335, "trades": 1, "taker_buy_volume": 3604.7, "taker_buy_quote": 10.994335}, {"ts": 1771612380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 42133.2, "quote_volume": 128.927592, "trades": 7, "taker_buy_volume": 42133.2, "taker_buy_quote": 128.927592}, {"ts": 1771612500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3595.8, "quote_volume": 10.96719, "trades": 1, "taker_buy_volume": 3595.8, "taker_buy_quote": 10.96719}, {"ts": 1771612560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 64157.9, "quote_volume": 194.398437, "trades": 4, "taker_buy_volume": 51763.7, "taker_buy_quote": 156.844011}, {"ts": 1771612620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5859.5, "quote_volume": 17.754285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 454912.6, "quote_volume": 1382.834304, "trades": 7, "taker_buy_volume": 411100.9, "taker_buy_quote": 1249.746736}, {"ts": 1771612860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 172155.2, "quote_volume": 523.351808, "trades": 5, "taker_buy_volume": 172155.2, "taker_buy_quote": 523.351808}, {"ts": 1771612980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 122522.0, "quote_volume": 372.46688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 362256.3, "quote_volume": 1101.259152, "trades": 7, "taker_buy_volume": 356499.8, "taker_buy_quote": 1083.759392}, {"ts": 1771613160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 588278.6, "quote_volume": 1794.24973, "trades": 13, "taker_buy_volume": 89353.1, "taker_buy_quote": 272.526955}, {"ts": 1771613280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 46681.3, "quote_volume": 141.911152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 486021.2, "quote_volume": 1477.504448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 73369.4, "quote_volume": 223.042976, "trades": 2, "taker_buy_volume": 39557.7, "taker_buy_quote": 120.255408}, {"ts": 1771613580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 182074.4, "quote_volume": 555.32692, "trades": 9, "taker_buy_volume": 140316.8, "taker_buy_quote": 427.96624}, {"ts": 1771613640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 45361.0, "quote_volume": 138.389055, "trades": 3, "taker_buy_volume": 45361.0, "taker_buy_quote": 138.389055}, {"ts": 1771613940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 416393.5, "quote_volume": 1270.000175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3589.6, "quote_volume": 10.94828, "trades": 1, "taker_buy_volume": 3589.6, "taker_buy_quote": 10.94828}, {"ts": 1771614120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3275.5, "quote_volume": 9.990275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 37485.9, "quote_volume": 114.706854, "trades": 1, "taker_buy_volume": 37485.9, "taker_buy_quote": 114.706854}, {"ts": 1771614240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 450441.0, "quote_volume": 1369.34064, "trades": 12, "taker_buy_volume": 400639.9, "taker_buy_quote": 1217.945296}, {"ts": 1771614360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2970.0, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 406377.1, "quote_volume": 1235.386384, "trades": 6, "taker_buy_volume": 406377.1, "taker_buy_quote": 1235.386384}, {"ts": 1771614480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 74250.0, "quote_volume": 225.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 151537.3, "quote_volume": 460.673392, "trades": 4, "taker_buy_volume": 78857.3, "taker_buy_quote": 239.726192}, {"ts": 1771614660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 371390.6, "quote_volume": 1129.027424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 356457.0, "quote_volume": 1083.62928, "trades": 3, "taker_buy_volume": 343299.2, "taker_buy_quote": 1043.629568}, {"ts": 1771614960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22862.2, "quote_volume": 69.501088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 470633.4, "quote_volume": 1435.43187, "trades": 14, "taker_buy_volume": 320975.5, "taker_buy_quote": 978.975275}, {"ts": 1771615500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 151835.9, "quote_volume": 461.581136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 92452.9, "quote_volume": 281.056816, "trades": 2, "taker_buy_volume": 92452.9, "taker_buy_quote": 281.056816}, {"ts": 1771615800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 791820.9, "quote_volume": 2404.833906, "trades": 14, "taker_buy_volume": 377726.3, "taker_buy_quote": 1148.287952}, {"ts": 1771616520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 49862.9, "quote_volume": 151.084587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 472563.3, "quote_volume": 1431.866799, "trades": 5, "taker_buy_volume": 472563.3, "taker_buy_quote": 1431.866799}, {"ts": 1771616700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 387080.6, "quote_volume": 1172.854218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3305.7, "quote_volume": 10.016271, "trades": 1, "taker_buy_volume": 3305.7, "taker_buy_quote": 10.016271}, {"ts": 1771616820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 361561.7, "quote_volume": 1095.531951, "trades": 2, "taker_buy_volume": 361561.7, "taker_buy_quote": 1095.531951}, {"ts": 1771617120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 365818.5, "quote_volume": 1108.430055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 169901.8, "quote_volume": 514.802454, "trades": 4, "taker_buy_volume": 169901.8, "taker_buy_quote": 514.802454}, {"ts": 1771617600000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 73123.7, "quote_volume": 221.031976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 342464.4, "quote_volume": 1037.667132, "trades": 2, "taker_buy_volume": 342464.4, "taker_buy_quote": 1037.667132}, {"ts": 1771617720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7973.4, "quote_volume": 24.239136, "trades": 1, "taker_buy_volume": 7973.4, "taker_buy_quote": 24.239136}, {"ts": 1771617960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 148682.3, "quote_volume": 451.994192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 339487.9, "quote_volume": 1032.043216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2107.4, "quote_volume": 6.385422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 93590.8, "quote_volume": 284.516032, "trades": 2, "taker_buy_volume": 93590.8, "taker_buy_quote": 284.516032}, {"ts": 1771618440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 350629.4, "quote_volume": 1065.913376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3295.9, "quote_volume": 9.986577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 10000.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.4}, {"ts": 1771619160000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 183935.8, "quote_volume": 557.289878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1839.4, "quote_volume": 5.573382, "trades": 1, "taker_buy_volume": 1839.4, "taker_buy_quote": 5.573382}, {"ts": 1771619280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 116495.5, "quote_volume": 351.81641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 102233.2, "quote_volume": 308.744264, "trades": 2, "taker_buy_volume": 102233.2, "taker_buy_quote": 308.744264}, {"ts": 1771619700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 27142.8, "quote_volume": 81.971256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 65635.6, "quote_volume": 198.875868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 115131.5, "quote_volume": 349.99976, "trades": 4, "taker_buy_volume": 115131.5, "taker_buy_quote": 349.99976}, {"ts": 1771620420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 164473.6, "quote_volume": 499.999744, "trades": 1, "taker_buy_volume": 164473.6, "taker_buy_quote": 499.999744}, {"ts": 1771620540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38284.9, "quote_volume": 116.003247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 368791.1, "quote_volume": 1117.437033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 372087.4, "quote_volume": 1127.424822, "trades": 2, "taker_buy_volume": 372087.4, "taker_buy_quote": 1127.424822}, {"ts": 1771620960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 13604.0, "quote_volume": 41.22012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 420800.9, "quote_volume": 1275.026727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1839.4, "quote_volume": 5.554988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 358193.0, "quote_volume": 1085.32479, "trades": 4, "taker_buy_volume": 358193.0, "taker_buy_quote": 1085.32479}, {"ts": 1771622640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 12588.0, "quote_volume": 38.14164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 154352.6, "quote_volume": 469.231904, "trades": 2, "taker_buy_volume": 154352.6, "taker_buy_quote": 469.231904}, {"ts": 1771622820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 114473.6, "quote_volume": 347.999744, "trades": 1, "taker_buy_volume": 114473.6, "taker_buy_quote": 347.999744}, {"ts": 1771623000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 39702.4, "quote_volume": 120.298272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 82236.8, "quote_volume": 249.999872, "trades": 1, "taker_buy_volume": 82236.8, "taker_buy_quote": 249.999872}, {"ts": 1771623180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 37346.7, "quote_volume": 113.533968, "trades": 1, "taker_buy_volume": 37346.7, "taker_buy_quote": 113.533968}, {"ts": 1771623360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 35310.7, "quote_volume": 107.344528, "trades": 1, "taker_buy_volume": 35310.7, "taker_buy_quote": 107.344528}, {"ts": 1771623600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2804.9, "quote_volume": 8.498847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 2172402.9, "quote_volume": 6590.720931, "trades": 96, "taker_buy_volume": 645887.9, "taker_buy_quote": 1961.655352}, {"ts": 1771623780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1053480.9, "quote_volume": 3192.047127, "trades": 15, "taker_buy_volume": 869557.5, "taker_buy_quote": 2634.759225}, {"ts": 1771623840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1457677.8, "quote_volume": 4416.763734, "trades": 24, "taker_buy_volume": 574581.7, "taker_buy_quote": 1740.982551}, {"ts": 1771624020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3947.3, "quote_volume": 11.999792, "trades": 1, "taker_buy_volume": 3947.3, "taker_buy_quote": 11.999792}, {"ts": 1771624500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38600.7, "quote_volume": 116.960121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 16556.2, "quote_volume": 49.999724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 373159.1, "quote_volume": 1130.672073, "trades": 6, "taker_buy_volume": 373159.1, "taker_buy_quote": 1130.672073}, {"ts": 1771626300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 743031.5, "quote_volume": 2251.385445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16304.4, "quote_volume": 49.402332, "trades": 2, "taker_buy_volume": 16304.4, "taker_buy_quote": 49.402332}, {"ts": 1771626420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 40404.1, "quote_volume": 122.424423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 37118.7, "quote_volume": 112.469661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 184551.0, "quote_volume": 559.18953, "trades": 2, "taker_buy_volume": 184551.0, "taker_buy_quote": 559.18953}, {"ts": 1771627080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5294.1, "quote_volume": 15.988182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 16913.9, "quote_volume": 51.249117, "trades": 1, "taker_buy_volume": 16913.9, "taker_buy_quote": 51.249117}, {"ts": 1771627620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 364066.1, "quote_volume": 1103.120283, "trades": 5, "taker_buy_volume": 364066.1, "taker_buy_quote": 1103.120283}, {"ts": 1771627860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628160000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 334503.0, "quote_volume": 1017.858798, "trades": 15, "taker_buy_volume": 256562.1, "taker_buy_quote": 780.918462}, {"ts": 1771628220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33003.3, "quote_volume": 99.999999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5940.5, "quote_volume": 17.999715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 112367.6, "quote_volume": 340.473828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 59210.5, "quote_volume": 179.99992, "trades": 3, "taker_buy_volume": 59210.5, "taker_buy_quote": 179.99992}, {"ts": 1771629240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 451810.8, "quote_volume": 1368.986724, "trades": 6, "taker_buy_volume": 413394.3, "taker_buy_quote": 1252.584729}, {"ts": 1771629300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 375253.3, "quote_volume": 1137.017499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2334.6, "quote_volume": 7.073838, "trades": 1, "taker_buy_volume": 2334.6, "taker_buy_quote": 7.073838}, {"ts": 1771630020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 9933.7, "quote_volume": 29.999774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4722.2, "quote_volume": 14.308266, "trades": 2, "taker_buy_volume": 4722.2, "taker_buy_quote": 14.308266}, {"ts": 1771630440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 488616.2, "quote_volume": 1475.620924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1771630860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 137723.6, "quote_volume": 415.925272, "trades": 3, "taker_buy_volume": 137723.6, "taker_buy_quote": 415.925272}, {"ts": 1771631040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6622.5, "quote_volume": 19.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10561.8, "quote_volume": 32.002254, "trades": 1, "taker_buy_volume": 10561.8, "taker_buy_quote": 32.002254}, {"ts": 1771632240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9425.7, "quote_volume": 28.559871, "trades": 2, "taker_buy_volume": 9425.7, "taker_buy_quote": 28.559871}, {"ts": 1771632900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 590324.1, "quote_volume": 1794.585264, "trades": 6, "taker_buy_volume": 590324.1, "taker_buy_quote": 1794.585264}, {"ts": 1771632960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16669.1, "quote_volume": 50.674064, "trades": 2, "taker_buy_volume": 16669.1, "taker_buy_quote": 50.674064}, {"ts": 1771633080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 384001.2, "quote_volume": 1163.523636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33580.5, "quote_volume": 101.41311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 51229.0, "quote_volume": 155.198763, "trades": 4, "taker_buy_volume": 48718.3, "taker_buy_quote": 147.616449}, {"ts": 1771633500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 38410.5, "quote_volume": 115.99971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 335537.2, "quote_volume": 1013.322344, "trades": 1, "taker_buy_volume": 335537.2, "taker_buy_quote": 1013.322344}, {"ts": 1771634040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 418022.9, "quote_volume": 1262.429158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2649.0, "quote_volume": 7.99998, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 7.99998}, {"ts": 1771634400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 33992.4, "quote_volume": 102.657048, "trades": 1, "taker_buy_volume": 33992.4, "taker_buy_quote": 102.657048}, {"ts": 1771634580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 8443.6, "quote_volume": 25.499672, "trades": 3, "taker_buy_volume": 8443.6, "taker_buy_quote": 25.499672}, {"ts": 1771634760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 40320.5, "quote_volume": 121.76791, "trades": 2, "taker_buy_volume": 40320.5, "taker_buy_quote": 121.76791}, {"ts": 1771635060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 102116.3, "quote_volume": 308.391226, "trades": 1, "taker_buy_volume": 102116.3, "taker_buy_quote": 308.391226}, {"ts": 1771636920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3484.5, "quote_volume": 10.488345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6953.6, "quote_volume": 20.999872, "trades": 1, "taker_buy_volume": 6953.6, "taker_buy_quote": 20.999872}, {"ts": 1771637520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 464754.0, "quote_volume": 1403.55708, "trades": 5, "taker_buy_volume": 464754.0, "taker_buy_quote": 1403.55708}, {"ts": 1771638000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 337748.3, "quote_volume": 1019.999866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 158053.4, "quote_volume": 477.321268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3575.8, "quote_volume": 10.763158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1771639620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 17608.2, "quote_volume": 53.176764, "trades": 3, "taker_buy_volume": 17608.2, "taker_buy_quote": 53.176764}, {"ts": 1771639680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 453561.1, "quote_volume": 1369.754522, "trades": 5, "taker_buy_volume": 453561.1, "taker_buy_quote": 1369.754522}, {"ts": 1771639740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44415.1, "quote_volume": 134.577753, "trades": 2, "taker_buy_volume": 44415.1, "taker_buy_quote": 134.577753}, {"ts": 1771639860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 92051.9, "quote_volume": 278.917257, "trades": 1, "taker_buy_volume": 92051.9, "taker_buy_quote": 278.917257}, {"ts": 1771639920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11488.5, "quote_volume": 34.69527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9965.9, "quote_volume": 30.196677, "trades": 1, "taker_buy_volume": 9965.9, "taker_buy_quote": 30.196677}, {"ts": 1771640040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 588592.3, "quote_volume": 1788.483666, "trades": 8, "taker_buy_volume": 584944.4, "taker_buy_quote": 1777.430529}, {"ts": 1771640820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3841.6, "quote_volume": 11.678464, "trades": 1, "taker_buy_volume": 3841.6, "taker_buy_quote": 11.678464}, {"ts": 1771640880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 8899.7, "quote_volume": 27.055088, "trades": 1, "taker_buy_volume": 8899.7, "taker_buy_quote": 27.055088}, {"ts": 1771640940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3289.4, "quote_volume": 9.999776, "trades": 1, "taker_buy_volume": 3289.4, "taker_buy_quote": 9.999776}, {"ts": 1771641120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 213970.3, "quote_volume": 651.828845, "trades": 4, "taker_buy_volume": 213970.3, "taker_buy_quote": 651.828845}, {"ts": 1771641480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 569188.9, "quote_volume": 1730.334256, "trades": 8, "taker_buy_volume": 58412.2, "taker_buy_quote": 177.573088}, {"ts": 1771641720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3807.0, "quote_volume": 11.57328, "trades": 1, "taker_buy_volume": 3807.0, "taker_buy_quote": 11.57328}, {"ts": 1771641780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 127977.6, "quote_volume": 389.051904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5869.4, "quote_volume": 17.842976, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.842976}, {"ts": 1771642320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 187699.7, "quote_volume": 570.607088, "trades": 5, "taker_buy_volume": 187699.7, "taker_buy_quote": 570.607088}, {"ts": 1771642680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 700887.0, "quote_volume": 2123.68761, "trades": 17, "taker_buy_volume": 119127.8, "taker_buy_quote": 360.957234}, {"ts": 1771642920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 66006.6, "quote_volume": 199.999998, "trades": 1, "taker_buy_volume": 66006.6, "taker_buy_quote": 199.999998}, {"ts": 1771643280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3289.4, "quote_volume": 9.933988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2269.1, "quote_volume": 6.875373, "trades": 1, "taker_buy_volume": 2269.1, "taker_buy_quote": 6.875373}, {"ts": 1771643940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6633.6, "quote_volume": 20.099808, "trades": 2, "taker_buy_volume": 6633.6, "taker_buy_quote": 20.099808}, {"ts": 1771644180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6627.0, "quote_volume": 20.01354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3466.8, "quote_volume": 10.469736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2475.3, "quote_volume": 7.500159, "trades": 1, "taker_buy_volume": 2475.3, "taker_buy_quote": 7.500159}, {"ts": 1771644480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3286.2, "quote_volume": 9.957186, "trades": 1, "taker_buy_volume": 3286.2, "taker_buy_quote": 9.957186}, {"ts": 1771644780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 841769.2, "quote_volume": 2550.560676, "trades": 12, "taker_buy_volume": 841769.2, "taker_buy_quote": 2550.560676}, {"ts": 1771644840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 524494.7, "quote_volume": 1589.218941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1465839.5, "quote_volume": 4426.83529, "trades": 10, "taker_buy_volume": 373579.5, "taker_buy_quote": 1128.21009}, {"ts": 1771645260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 11738.8, "quote_volume": 35.451176, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 35.451176}, {"ts": 1771646280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4392.1, "quote_volume": 13.264142, "trades": 1, "taker_buy_volume": 4392.1, "taker_buy_quote": 13.264142}, {"ts": 1771646640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2708.5, "quote_volume": 8.152585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 475102.2, "quote_volume": 1430.057622, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 700847.1, "quote_volume": 2102.5413, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 174973.4, "quote_volume": 524.9202, "trades": 5, "taker_buy_volume": 174973.4, "taker_buy_quote": 524.9202}, {"ts": 1771647840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 12992.9, "quote_volume": 39.108629, "trades": 3, "taker_buy_volume": 12992.9, "taker_buy_quote": 39.108629}, {"ts": 1771647900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7329.5, "quote_volume": 22.061795, "trades": 1, "taker_buy_volume": 7329.5, "taker_buy_quote": 22.061795}, {"ts": 1771648080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3321.2, "quote_volume": 9.996812, "trades": 1, "taker_buy_volume": 3321.2, "taker_buy_quote": 9.996812}, {"ts": 1771649280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 323730.9, "quote_volume": 974.430009, "trades": 6, "taker_buy_volume": 323730.9, "taker_buy_quote": 974.430009}, {"ts": 1771649400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 8305.6, "quote_volume": 24.999856, "trades": 1, "taker_buy_volume": 8305.6, "taker_buy_quote": 24.999856}, {"ts": 1771649700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1650.2, "quote_volume": 4.967102, "trades": 1, "taker_buy_volume": 1650.2, "taker_buy_quote": 4.967102}, {"ts": 1771649880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15230.7, "quote_volume": 45.6921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 976961.5, "quote_volume": 2940.654115, "trades": 12, "taker_buy_volume": 976961.5, "taker_buy_quote": 2940.654115}, {"ts": 1771650240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 54425.0, "quote_volume": 163.81925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 375130.9, "quote_volume": 1129.144009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 11738.8, "quote_volume": 35.333788, "trades": 1, "taker_buy_volume": 11738.8, "taker_buy_quote": 35.333788}, {"ts": 1771650780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 430244.2, "quote_volume": 1295.035042, "trades": 5, "taker_buy_volume": 430244.2, "taker_buy_quote": 1295.035042}, {"ts": 1771650960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 490206.0, "quote_volume": 1475.52006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 51478.4, "quote_volume": 154.949984, "trades": 2, "taker_buy_volume": 51478.4, "taker_buy_quote": 154.949984}, {"ts": 1771651260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 275639.0, "quote_volume": 826.917, "trades": 9, "taker_buy_volume": 56942.9, "taker_buy_quote": 170.8287}, {"ts": 1771651380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2539.9, "quote_volume": 7.645099, "trades": 1, "taker_buy_volume": 2539.9, "taker_buy_quote": 7.645099}, {"ts": 1771651680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1036369.8, "quote_volume": 3119.473098, "trades": 13, "taker_buy_volume": 916882.6, "taker_buy_quote": 2759.816626}, {"ts": 1771651860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 321965.8, "quote_volume": 969.117058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 988540.8, "quote_volume": 2975.507808, "trades": 15, "taker_buy_volume": 988540.8, "taker_buy_quote": 2975.507808}, {"ts": 1771652100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 383191.4, "quote_volume": 1153.406114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1361078.6, "quote_volume": 4096.846586, "trades": 20, "taker_buy_volume": 1361078.6, "taker_buy_quote": 4096.846586}, {"ts": 1771652280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 311335.3, "quote_volume": 940.232606, "trades": 3, "taker_buy_volume": 311335.3, "taker_buy_quote": 940.232606}, {"ts": 1771652400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 395372.1, "quote_volume": 1190.070021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3322.2, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 3322.2, "taker_buy_quote": 9.999822}, {"ts": 1771653300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 130218.6, "quote_volume": 390.6558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 268142.8, "quote_volume": 804.4284, "trades": 5, "taker_buy_volume": 268142.8, "taker_buy_quote": 804.4284}, {"ts": 1771653540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 199043.0, "quote_volume": 597.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 513352.8, "quote_volume": 1538.209838, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 60130.3, "quote_volume": 180.3909, "trades": 4, "taker_buy_volume": 60130.3, "taker_buy_quote": 180.3909}, {"ts": 1771654200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 38895.8, "quote_volume": 116.6874, "trades": 1, "taker_buy_volume": 38895.8, "taker_buy_quote": 116.6874}, {"ts": 1771654380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 1054173.2, "quote_volume": 3157.259664, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3999.7, "quote_volume": 11.959103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2226203.4, "quote_volume": 6656.348166, "trades": 16, "taker_buy_volume": 1567425.0, "taker_buy_quote": 4686.60075}, {"ts": 1771654800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 120881.3, "quote_volume": 361.435087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 239284.4, "quote_volume": 715.460356, "trades": 7, "taker_buy_volume": 239284.4, "taker_buy_quote": 715.460356}, {"ts": 1771654980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 23420.6, "quote_volume": 70.2618, "trades": 2, "taker_buy_volume": 23420.6, "taker_buy_quote": 70.2618}, {"ts": 1771655280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1466477.8, "quote_volume": 4383.755249, "trades": 32, "taker_buy_volume": 862188.1, "taker_buy_quote": 2577.942419}, {"ts": 1771655520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 100537.0, "quote_volume": 300.60563, "trades": 6, "taker_buy_volume": 100537.0, "taker_buy_quote": 300.60563}, {"ts": 1771655700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 158932.2, "quote_volume": 475.207278, "trades": 3, "taker_buy_volume": 5154.6, "taker_buy_quote": 15.412254}, {"ts": 1771655760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 77099.1, "quote_volume": 230.526309, "trades": 1, "taker_buy_volume": 77099.1, "taker_buy_quote": 230.526309}, {"ts": 1771655820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 108061.7, "quote_volume": 323.104483, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 222.0075}, {"ts": 1771655940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 74145.0, "quote_volume": 221.69355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 189366.9, "quote_volume": 564.397663, "trades": 2, "taker_buy_volume": 8430.1, "taker_buy_quote": 25.205999}, {"ts": 1771656420000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1724284.0, "quote_volume": 5155.373791, "trades": 20, "taker_buy_volume": 1085817.8, "taker_buy_quote": 3246.595222}, {"ts": 1771656480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 335537.2, "quote_volume": 1003.256228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5133.8, "quote_volume": 15.298724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16722.4, "quote_volume": 49.999976, "trades": 1, "taker_buy_volume": 16722.4, "taker_buy_quote": 49.999976}, {"ts": 1771656900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2991.7, "quote_volume": 8.915266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 4404.9, "quote_volume": 13.170651, "trades": 1, "taker_buy_volume": 4404.9, "taker_buy_quote": 13.170651}, {"ts": 1771657440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 85479.7, "quote_volume": 255.584303, "trades": 4, "taker_buy_volume": 85479.7, "taker_buy_quote": 255.584303}, {"ts": 1771657620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 223774.0, "quote_volume": 669.08426, "trades": 7, "taker_buy_volume": 149524.0, "taker_buy_quote": 447.07676}, {"ts": 1771657680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33811.7, "quote_volume": 101.096983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 94883.2, "quote_volume": 283.700768, "trades": 6, "taker_buy_volume": 94883.2, "taker_buy_quote": 283.700768}, {"ts": 1771657800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1666.6, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 4.9998}, {"ts": 1771657860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3000.0, "quote_volume": 8.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3933.7, "quote_volume": 11.8011, "trades": 1, "taker_buy_volume": 3933.7, "taker_buy_quote": 11.8011}, {"ts": 1771658820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3286.6, "quote_volume": 9.8598, "trades": 1, "taker_buy_volume": 3286.6, "taker_buy_quote": 9.8598}, {"ts": 1771658880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 111551.6, "quote_volume": 334.022587, "trades": 5, "taker_buy_volume": 10014.4, "taker_buy_quote": 30.0432}, {"ts": 1771659540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 286827.3, "quote_volume": 860.4819, "trades": 5, "taker_buy_volume": 286827.3, "taker_buy_quote": 860.4819}, {"ts": 1771659600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 770092.3, "quote_volume": 2317.977823, "trades": 13, "taker_buy_volume": 770092.3, "taker_buy_quote": 2317.977823}, {"ts": 1771660560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 141082.8, "quote_volume": 424.659228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5869.4, "quote_volume": 17.666894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 265574.4, "quote_volume": 802.034688, "trades": 3, "taker_buy_volume": 265574.4, "taker_buy_quote": 802.034688}, {"ts": 1771661400000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 609335.4, "quote_volume": 1839.914471, "trades": 20, "taker_buy_volume": 456837.9, "taker_buy_quote": 1379.650458}, {"ts": 1771661460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 990660.5, "quote_volume": 2989.966388, "trades": 27, "taker_buy_volume": 230083.9, "taker_buy_quote": 694.853378}, {"ts": 1771661700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1771662480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 646522.6, "quote_volume": 1952.498252, "trades": 8, "taker_buy_volume": 580186.7, "taker_buy_quote": 1752.163834}, {"ts": 1771662600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2052.9, "quote_volume": 6.199758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 927563.7, "quote_volume": 2799.999723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 148500.0, "quote_volume": 448.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 203519.7, "quote_volume": 614.629494, "trades": 9, "taker_buy_volume": 203519.7, "taker_buy_quote": 614.629494}, {"ts": 1771663740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 116389.9, "quote_volume": 351.497498, "trades": 2, "taker_buy_volume": 116389.9, "taker_buy_quote": 351.497498}, {"ts": 1771663800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 110318.4, "quote_volume": 334.264752, "trades": 9, "taker_buy_volume": 101318.8, "taker_buy_quote": 306.995964}, {"ts": 1771664280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38943.8, "quote_volume": 117.999714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 25488.9, "quote_volume": 77.231367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 33811.7, "quote_volume": 102.449451, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 102.449451}, {"ts": 1771664520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 49445.4, "quote_volume": 149.819562, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.3}, {"ts": 1771664580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 394601.0, "quote_volume": 1195.64103, "trades": 7, "taker_buy_volume": 394601.0, "taker_buy_quote": 1195.64103}, {"ts": 1771664640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 155332.5, "quote_volume": 470.657475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 862858.1, "quote_volume": 2623.088624, "trades": 15, "taker_buy_volume": 196771.1, "taker_buy_quote": 598.184144}, {"ts": 1771665420000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 390204.3, "quote_volume": 1190.103572, "trades": 13, "taker_buy_volume": 333316.0, "taker_buy_quote": 1016.6138}, {"ts": 1771665480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 124043.6, "quote_volume": 378.33298, "trades": 7, "taker_buy_volume": 124043.6, "taker_buy_quote": 378.33298}, {"ts": 1771665660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 451014.9, "quote_volume": 1375.595445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 388412.3, "quote_volume": 1184.657515, "trades": 5, "taker_buy_volume": 388412.3, "taker_buy_quote": 1184.657515}, {"ts": 1771665960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 4100863.0, "quote_volume": 12548.64078, "trades": 19, "taker_buy_volume": 1025508.9, "taker_buy_quote": 3138.057234}, {"ts": 1771666020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 2996.9, "quote_volume": 9.170514, "trades": 1, "taker_buy_volume": 2996.9, "taker_buy_quote": 9.170514}, {"ts": 1771666080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 13680.6, "quote_volume": 41.862636, "trades": 2, "taker_buy_volume": 13680.6, "taker_buy_quote": 41.862636}, {"ts": 1771666320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16339.8, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 16339.8, "taker_buy_quote": 49.999788}, {"ts": 1771666680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16644.2, "quote_volume": 50.931252, "trades": 1, "taker_buy_volume": 16644.2, "taker_buy_quote": 50.931252}, {"ts": 1771666740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 139240.4, "quote_volume": 424.68322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 18888.6, "quote_volume": 57.5766, "trades": 3, "taker_buy_volume": 15525.6, "taker_buy_quote": 47.35308}, {"ts": 1771667160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 450190.3, "quote_volume": 1373.080415, "trades": 6, "taker_buy_volume": 450190.3, "taker_buy_quote": 1373.080415}, {"ts": 1771667220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 367720.6, "quote_volume": 1121.54783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9911.0, "quote_volume": 30.12944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 17608.1, "quote_volume": 53.528624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 77635.9, "quote_volume": 236.789495, "trades": 4, "taker_buy_volume": 77635.9, "taker_buy_quote": 236.789495}, {"ts": 1771668360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 401582.2, "quote_volume": 1224.82571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 59151.2, "quote_volume": 179.819648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1179095.5, "quote_volume": 3596.241275, "trades": 18, "taker_buy_volume": 846606.3, "taker_buy_quote": 2582.149215}, {"ts": 1771668660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 139529.1, "quote_volume": 425.526464, "trades": 8, "taker_buy_volume": 135800.0, "taker_buy_quote": 414.19}, {"ts": 1771669680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1976.4, "quote_volume": 6.02802, "trades": 1, "taker_buy_volume": 1976.4, "taker_buy_quote": 6.02802}, {"ts": 1771670220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16393.4, "quote_volume": 49.99987, "trades": 1, "taker_buy_volume": 16393.4, "taker_buy_quote": 49.99987}, {"ts": 1771670760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 521782.6, "quote_volume": 1586.219104, "trades": 8, "taker_buy_volume": 169119.2, "taker_buy_quote": 514.122368}, {"ts": 1771671000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 360252.1, "quote_volume": 1095.166384, "trades": 6, "taker_buy_volume": 360252.1, "taker_buy_quote": 1095.166384}, {"ts": 1771671120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 1456519.4, "quote_volume": 4427.818976, "trades": 23, "taker_buy_volume": 555203.6, "taker_buy_quote": 1687.818944}, {"ts": 1771671300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 763742.8, "quote_volume": 2321.778112, "trades": 8, "taker_buy_volume": 753742.8, "taker_buy_quote": 2291.378112}, {"ts": 1771671600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 123333.5, "quote_volume": 376.167175, "trades": 7, "taker_buy_volume": 80617.0, "taker_buy_quote": 245.88185}, {"ts": 1771672140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1618.0, "quote_volume": 4.9349, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 4.9349}, {"ts": 1771673280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 11738.8, "quote_volume": 35.685952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 950872.8, "quote_volume": 2890.653312, "trades": 15, "taker_buy_volume": 271188.8, "taker_buy_quote": 824.413952}, {"ts": 1771674240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28252.0, "quote_volume": 85.88608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20786.0, "quote_volume": 63.18944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 18920.0, "quote_volume": 57.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 31949.0, "quote_volume": 97.12496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 830268.5, "quote_volume": 2524.01624, "trades": 13, "taker_buy_volume": 284929.1, "taker_buy_quote": 866.184464}, {"ts": 1771674900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 256656.4, "quote_volume": 780.235456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 109877.0, "quote_volume": 334.02608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2228.6, "quote_volume": 6.752658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5869.4, "quote_volume": 17.784282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 129035.4, "quote_volume": 390.977262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3500.0, "quote_volume": 10.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 7702.7, "quote_volume": 23.280487, "trades": 2, "taker_buy_volume": 1833.3, "taker_buy_quote": 5.554899}, {"ts": 1771676880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 278016.0, "quote_volume": 839.60832, "trades": 12, "taker_buy_volume": 111482.0, "taker_buy_quote": 336.67564}, {"ts": 1771676940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 162624.4, "quote_volume": 491.125688, "trades": 5, "taker_buy_volume": 162624.4, "taker_buy_quote": 491.125688}, {"ts": 1771677120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 41217.0, "quote_volume": 124.06317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 8989.5, "quote_volume": 27.058395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 960955.0, "quote_volume": 2902.0841, "trades": 18, "taker_buy_volume": 910410.6, "taker_buy_quote": 2749.440012}, {"ts": 1771678200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 49957.4, "quote_volume": 150.871348, "trades": 2, "taker_buy_volume": 49957.4, "taker_buy_quote": 150.871348}, {"ts": 1771678380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 142245.9, "quote_volume": 429.582618, "trades": 3, "taker_buy_volume": 142245.9, "taker_buy_quote": 429.582618}, {"ts": 1771679040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 323407.1, "quote_volume": 973.455371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1656.9, "quote_volume": 5.003838, "trades": 1, "taker_buy_volume": 1656.9, "taker_buy_quote": 5.003838}, {"ts": 1771680480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 893305.7, "quote_volume": 2697.246794, "trades": 19, "taker_buy_volume": 452037.0, "taker_buy_quote": 1365.15174}, {"ts": 1771680840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 127696.3, "quote_volume": 385.642826, "trades": 3, "taker_buy_volume": 127696.3, "taker_buy_quote": 385.642826}, {"ts": 1771680900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2104.9, "quote_volume": 6.356798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 450884.1, "quote_volume": 1361.669982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 57385.4, "quote_volume": 173.303908, "trades": 1, "taker_buy_volume": 57385.4, "taker_buy_quote": 173.303908}, {"ts": 1771681560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 305978.6, "quote_volume": 927.27483, "trades": 12, "taker_buy_volume": 201554.9, "taker_buy_quote": 610.871019}, {"ts": 1771681920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 51567.7, "quote_volume": 156.250131, "trades": 2, "taker_buy_volume": 51567.7, "taker_buy_quote": 156.250131}, {"ts": 1771681980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 615920.1, "quote_volume": 1866.237903, "trades": 14, "taker_buy_volume": 220797.1, "taker_buy_quote": 669.015213}, {"ts": 1771682280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 644873.5, "quote_volume": 1953.966705, "trades": 13, "taker_buy_volume": 94443.9, "taker_buy_quote": 286.165017}, {"ts": 1771682760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 525596.5, "quote_volume": 1592.557395, "trades": 10, "taker_buy_volume": 525596.5, "taker_buy_quote": 1592.557395}, {"ts": 1771682820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 532590.4, "quote_volume": 1613.748912, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5869.4, "quote_volume": 17.784282, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.784282}, {"ts": 1771683060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 7265.3, "quote_volume": 22.013859, "trades": 1, "taker_buy_volume": 7265.3, "taker_buy_quote": 22.013859}, {"ts": 1771683120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 441802.8, "quote_volume": 1338.662484, "trades": 6, "taker_buy_volume": 441802.8, "taker_buy_quote": 1338.662484}, {"ts": 1771683180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 449908.7, "quote_volume": 1363.223361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 44694.7, "quote_volume": 135.424941, "trades": 2, "taker_buy_volume": 44694.7, "taker_buy_quote": 135.424941}, {"ts": 1771683660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 854619.8, "quote_volume": 2598.044192, "trades": 14, "taker_buy_volume": 475760.7, "taker_buy_quote": 1446.312528}, {"ts": 1771683720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 54605.2, "quote_volume": 165.999808, "trades": 1, "taker_buy_volume": 54605.2, "taker_buy_quote": 165.999808}, {"ts": 1771683780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 6489.4, "quote_volume": 19.727776, "trades": 3, "taker_buy_volume": 6489.4, "taker_buy_quote": 19.727776}, {"ts": 1771683840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 814074.8, "quote_volume": 2474.787392, "trades": 18, "taker_buy_volume": 765505.9, "taker_buy_quote": 2327.137936}, {"ts": 1771683960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2509367.2, "quote_volume": 7628.476288, "trades": 12, "taker_buy_volume": 899541.3, "taker_buy_quote": 2734.605552}, {"ts": 1771684500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 173990.8, "quote_volume": 527.192124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 19471.9, "quote_volume": 58.999857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 463032.9, "quote_volume": 1402.989687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 526187.1, "quote_volume": 1592.440414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3196.8, "quote_volume": 9.654336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3300.3, "quote_volume": 9.999909, "trades": 1, "taker_buy_volume": 3300.3, "taker_buy_quote": 9.999909}, {"ts": 1771686060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 6622.5, "quote_volume": 19.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 306986.2, "quote_volume": 926.934606, "trades": 7, "taker_buy_volume": 75144.0, "taker_buy_quote": 226.93488}, {"ts": 1771686360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 39735.0, "quote_volume": 119.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5869.4, "quote_volume": 17.725588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 494112.8, "quote_volume": 1492.220656, "trades": 12, "taker_buy_volume": 494112.8, "taker_buy_quote": 1492.220656}, {"ts": 1771686840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2863.0, "quote_volume": 8.64626, "trades": 1, "taker_buy_volume": 2863.0, "taker_buy_quote": 8.64626}, {"ts": 1771686900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 9966.7, "quote_volume": 29.999767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 84055.3, "quote_volume": 253.006453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3185.8, "quote_volume": 9.589258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 156684.8, "quote_volume": 471.621248, "trades": 4, "taker_buy_volume": 118147.3, "taker_buy_quote": 355.623373}, {"ts": 1771687680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 46136.5, "quote_volume": 138.870865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 156115.6, "quote_volume": 469.907956, "trades": 6, "taker_buy_volume": 156115.6, "taker_buy_quote": 469.907956}, {"ts": 1771688040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 202129.2, "quote_volume": 608.408892, "trades": 5, "taker_buy_volume": 202129.2, "taker_buy_quote": 608.408892}, {"ts": 1771688580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33222.5, "quote_volume": 99.999725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 267844.2, "quote_volume": 804.507109, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 214045.8, "quote_volume": 642.1374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 244230.3, "quote_volume": 730.248597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 85280.9, "quote_volume": 254.137082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 674512.5, "quote_volume": 2010.04725, "trades": 14, "taker_buy_volume": 528392.0, "taker_buy_quote": 1574.60816}, {"ts": 1771690080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 380160.0, "quote_volume": 1132.8768, "trades": 4, "taker_buy_volume": 380160.0, "taker_buy_quote": 1132.8768}, {"ts": 1771690140000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 81741.6, "quote_volume": 244.238414, "trades": 4, "taker_buy_volume": 64844.6, "taker_buy_quote": 193.885354}, {"ts": 1771690200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 389999.6, "quote_volume": 1166.098804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 406668.2, "quote_volume": 1215.937918, "trades": 7, "taker_buy_volume": 397302.2, "taker_buy_quote": 1187.933578}, {"ts": 1771690620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6688.9, "quote_volume": 19.999811, "trades": 1, "taker_buy_volume": 6688.9, "taker_buy_quote": 19.999811}, {"ts": 1771690680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2234.4, "quote_volume": 6.680856, "trades": 1, "taker_buy_volume": 2234.4, "taker_buy_quote": 6.680856}, {"ts": 1771690980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 153417.8, "quote_volume": 458.719222, "trades": 4, "taker_buy_volume": 153417.8, "taker_buy_quote": 458.719222}, {"ts": 1771691100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 456123.3, "quote_volume": 1359.247434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3770.5, "quote_volume": 11.198385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 385056.0, "quote_volume": 1147.46688, "trades": 3, "taker_buy_volume": 385056.0, "taker_buy_quote": 1147.46688}, {"ts": 1771691400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 111591.4, "quote_volume": 332.542372, "trades": 3, "taker_buy_volume": 111591.4, "taker_buy_quote": 332.542372}, {"ts": 1771691460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1951674.0, "quote_volume": 5835.50526, "trades": 18, "taker_buy_volume": 1858499.6, "taker_buy_quote": 5556.913804}, {"ts": 1771691520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 104525.7, "quote_volume": 312.531843, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 101.096983}, {"ts": 1771691580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5869.4, "quote_volume": 17.549506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 277720.4, "quote_volume": 830.514116, "trades": 2, "taker_buy_volume": 13012.0, "taker_buy_quote": 39.036}, {"ts": 1771691940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 39622.1, "quote_volume": 118.8663, "trades": 1, "taker_buy_volume": 39622.1, "taker_buy_quote": 118.8663}, {"ts": 1771692000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2006.6, "quote_volume": 5.999734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1360045.5, "quote_volume": 4066.536045, "trades": 19, "taker_buy_volume": 891483.5, "taker_buy_quote": 2665.535665}, {"ts": 1771693260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 170035.4, "quote_volume": 510.1062, "trades": 3, "taker_buy_volume": 170035.4, "taker_buy_quote": 510.1062}, {"ts": 1771693320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 339759.2, "quote_volume": 1015.880008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8779.3, "quote_volume": 26.250107, "trades": 1, "taker_buy_volume": 8779.3, "taker_buy_quote": 26.250107}, {"ts": 1771694580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9779.5, "quote_volume": 29.14291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 3492306.1, "quote_volume": 10470.062667, "trades": 19, "taker_buy_volume": 3415304.4, "taker_buy_quote": 10239.827584}, {"ts": 1771695180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5869.4, "quote_volume": 17.549506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 11738.8, "quote_volume": 35.099012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 404249.6, "quote_volume": 1212.7488, "trades": 10, "taker_buy_volume": 404249.6, "taker_buy_quote": 1212.7488}, {"ts": 1771695720000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 996232.2, "quote_volume": 2983.442559, "trades": 18, "taker_buy_volume": 339404.2, "taker_buy_quote": 1018.2126}, {"ts": 1771695780000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 1672337.9, "quote_volume": 5016.94218, "trades": 21, "taker_buy_volume": 1665185.9, "taker_buy_quote": 4995.5577}, {"ts": 1771695840000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 4434818.4, "quote_volume": 13378.098539, "trades": 31, "taker_buy_volume": 4434818.4, "taker_buy_quote": 13378.098539}, {"ts": 1771695900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 131976.0, "quote_volume": 397.24776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 255523.2, "quote_volume": 769.124832, "trades": 8, "taker_buy_volume": 255523.2, "taker_buy_quote": 769.124832}, {"ts": 1771696380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 173826.2, "quote_volume": 523.216862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 130718.9, "quote_volume": 393.463889, "trades": 3, "taker_buy_volume": 130718.9, "taker_buy_quote": 393.463889}, {"ts": 1771696500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 220146.3, "quote_volume": 662.640363, "trades": 5, "taker_buy_volume": 220146.3, "taker_buy_quote": 662.640363}, {"ts": 1771696560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 33811.7, "quote_volume": 101.773217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 871437.4, "quote_volume": 2623.026574, "trades": 7, "taker_buy_volume": 381263.9, "taker_buy_quote": 1147.604339}, {"ts": 1771696680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 406285.3, "quote_volume": 1218.8559, "trades": 6, "taker_buy_volume": 387071.6, "taker_buy_quote": 1161.2148}, {"ts": 1771696800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7533.5, "quote_volume": 22.675835, "trades": 2, "taker_buy_volume": 7533.5, "taker_buy_quote": 22.675835}, {"ts": 1771696860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 125657.9, "quote_volume": 378.230279, "trades": 4, "taker_buy_volume": 125657.9, "taker_buy_quote": 378.230279}, {"ts": 1771697160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 59830.4, "quote_volume": 180.089504, "trades": 3, "taker_buy_volume": 56491.6, "taker_buy_quote": 170.039716}, {"ts": 1771697280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2019.0, "quote_volume": 6.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 475344.0, "quote_volume": 1430.78544, "trades": 5, "taker_buy_volume": 79769.0, "taker_buy_quote": 240.10469}, {"ts": 1771697640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 54322.2, "quote_volume": 163.509822, "trades": 2, "taker_buy_volume": 54322.2, "taker_buy_quote": 163.509822}, {"ts": 1771698000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 81079.7, "quote_volume": 244.049897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 380247.6, "quote_volume": 1144.545276, "trades": 3, "taker_buy_volume": 380247.6, "taker_buy_quote": 1144.545276}, {"ts": 1771699020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 97133.2, "quote_volume": 292.370932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5435.6, "quote_volume": 16.361156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2655.6, "quote_volume": 8.019912, "trades": 1, "taker_buy_volume": 2655.6, "taker_buy_quote": 8.019912}, {"ts": 1771700100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 558528.8, "quote_volume": 1686.756976, "trades": 7, "taker_buy_volume": 15179.8, "taker_buy_quote": 45.842996}, {"ts": 1771701120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 19491.9, "quote_volume": 58.865538, "trades": 1, "taker_buy_volume": 19491.9, "taker_buy_quote": 58.865538}, {"ts": 1771701360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 184215.0, "quote_volume": 554.48715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 51730.4, "quote_volume": 155.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3472.8, "quote_volume": 10.453128, "trades": 1, "taker_buy_volume": 3472.8, "taker_buy_quote": 10.453128}, {"ts": 1771702020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2834.8, "quote_volume": 8.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 472700.8, "quote_volume": 1418.1024, "trades": 11, "taker_buy_volume": 426822.3, "taker_buy_quote": 1280.4669}, {"ts": 1771702260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 3513599.7, "quote_volume": 10512.64395, "trades": 27, "taker_buy_volume": 101692.4, "taker_buy_quote": 305.0772}, {"ts": 1771702620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8125.8, "quote_volume": 24.296142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 500884.8, "quote_volume": 1497.645552, "trades": 10, "taker_buy_volume": 48055.2, "taker_buy_quote": 143.685048}, {"ts": 1771703460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 213061.2, "quote_volume": 637.052988, "trades": 8, "taker_buy_volume": 144680.6, "taker_buy_quote": 432.594994}, {"ts": 1771703520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 134517.0, "quote_volume": 401.999805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 134201.1, "quote_volume": 400.999895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 29716.0, "quote_volume": 88.85084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8890.8, "quote_volume": 26.583492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 1203244.0, "quote_volume": 3609.368432, "trades": 21, "taker_buy_volume": 1075556.5, "taker_buy_quote": 3226.6695}, {"ts": 1771704240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 52033.6, "quote_volume": 155.580464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 87558.4, "quote_volume": 262.6752, "trades": 3, "taker_buy_volume": 87558.4, "taker_buy_quote": 262.6752}, {"ts": 1771705380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3598.7, "quote_volume": 10.7961, "trades": 1, "taker_buy_volume": 3598.7, "taker_buy_quote": 10.7961}, {"ts": 1771705680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 611390.0, "quote_volume": 1828.0561, "trades": 11, "taker_buy_volume": 202504.3, "taker_buy_quote": 605.487857}, {"ts": 1771706280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 725672.5, "quote_volume": 2169.760775, "trades": 6, "taker_buy_volume": 715672.5, "taker_buy_quote": 2139.860775}, {"ts": 1771706340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 335537.2, "quote_volume": 1003.256228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 388852.7, "quote_volume": 1162.669573, "trades": 3, "taker_buy_volume": 388852.7, "taker_buy_quote": 1162.669573}, {"ts": 1771706580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 233942.2, "quote_volume": 699.487178, "trades": 3, "taker_buy_volume": 233942.2, "taker_buy_quote": 699.487178}, {"ts": 1771706760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 212060.2, "quote_volume": 634.059998, "trades": 16, "taker_buy_volume": 137810.2, "taker_buy_quote": 412.052498}, {"ts": 1771707240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 11738.8, "quote_volume": 35.099012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 52581.6, "quote_volume": 156.693168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 7831.7, "quote_volume": 23.416783, "trades": 1, "taker_buy_volume": 7831.7, "taker_buy_quote": 23.416783}, {"ts": 1771708080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2036.3, "quote_volume": 6.068174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 459705.8, "quote_volume": 1374.520342, "trades": 4, "taker_buy_volume": 459705.8, "taker_buy_quote": 1374.520342}, {"ts": 1771708800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 373567.8, "quote_volume": 1120.034504, "trades": 10, "taker_buy_volume": 306678.2, "taker_buy_quote": 920.0346}, {"ts": 1771709580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6666.6, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 19.9998}, {"ts": 1771709700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16666.6, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 16666.6, "taker_buy_quote": 49.9998}, {"ts": 1771709820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 159089.3, "quote_volume": 475.677007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2341.1, "quote_volume": 7.0233, "trades": 1, "taker_buy_volume": 2341.1, "taker_buy_quote": 7.0233}, {"ts": 1771710060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 10000.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 76843.4, "quote_volume": 229.761766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 690137.0, "quote_volume": 2063.50963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 284620.7, "quote_volume": 851.015893, "trades": 7, "taker_buy_volume": 158634.2, "taker_buy_quote": 474.316258}, {"ts": 1771711920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 80102.8, "quote_volume": 239.507372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 384225.8, "quote_volume": 1148.835142, "trades": 3, "taker_buy_volume": 384225.8, "taker_buy_quote": 1148.835142}, {"ts": 1771712100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 26727.4, "quote_volume": 79.914926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 64011.1, "quote_volume": 191.393189, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 101.096983}, {"ts": 1771712880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 82386.4, "quote_volume": 246.335336, "trades": 3, "taker_buy_volume": 82386.4, "taker_buy_quote": 246.335336}, {"ts": 1771712940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 185033.3, "quote_volume": 551.399234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9088.8, "quote_volume": 27.084624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 47771.4, "quote_volume": 142.358772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5869.4, "quote_volume": 17.490812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 41085.8, "quote_volume": 122.435684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 4951634.0, "quote_volume": 14745.794448, "trades": 26, "taker_buy_volume": 476139.0, "taker_buy_quote": 1414.13283}, {"ts": 1771715100000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 11573.8, "quote_volume": 34.399185, "trades": 2, "taker_buy_volume": 2499.9, "taker_buy_quote": 7.449702}, {"ts": 1771715160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5228.8, "quote_volume": 15.581824, "trades": 1, "taker_buy_volume": 5228.8, "taker_buy_quote": 15.581824}, {"ts": 1771715220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 14598.7, "quote_volume": 43.504126, "trades": 1, "taker_buy_volume": 14598.7, "taker_buy_quote": 43.504126}, {"ts": 1771715640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21806.9, "quote_volume": 64.766493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1368751.2, "quote_volume": 4078.878576, "trades": 14, "taker_buy_volume": 1368751.2, "taker_buy_quote": 4078.878576}, {"ts": 1771716540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5869.4, "quote_volume": 17.490812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10000.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 401534.9, "quote_volume": 1196.574002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1711.4, "quote_volume": 5.099972, "trades": 1, "taker_buy_volume": 1711.4, "taker_buy_quote": 5.099972}, {"ts": 1771718160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 15088.8, "quote_volume": 44.813736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 69614.8, "quote_volume": 207.417534, "trades": 5, "taker_buy_volume": 66846.5, "taker_buy_quote": 199.168}, {"ts": 1771718580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 5869.4, "quote_volume": 17.490812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 129821.2, "quote_volume": 385.568964, "trades": 7, "taker_buy_volume": 40718.7, "taker_buy_quote": 120.934539}, {"ts": 1771718760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 65128.1, "quote_volume": 193.430457, "trades": 13, "taker_buy_volume": 59235.9, "taker_buy_quote": 175.930623}, {"ts": 1771718820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3433.4, "quote_volume": 10.162864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 7385.6, "quote_volume": 21.935232, "trades": 2, "taker_buy_volume": 7385.6, "taker_buy_quote": 21.935232}, {"ts": 1771718940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3914.7, "quote_volume": 11.626659, "trades": 1, "taker_buy_volume": 3914.7, "taker_buy_quote": 11.626659}, {"ts": 1771719060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 454039.7, "quote_volume": 1348.497909, "trades": 6, "taker_buy_volume": 52855.6, "taker_buy_quote": 156.981132}, {"ts": 1771719480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5675.9, "quote_volume": 16.857423, "trades": 1, "taker_buy_volume": 5675.9, "taker_buy_quote": 16.857423}, {"ts": 1771719540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5869.4, "quote_volume": 17.373424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 189057.1, "quote_volume": 559.609016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 54099.9, "quote_volume": 160.135704, "trades": 2, "taker_buy_volume": 54099.9, "taker_buy_quote": 160.135704}, {"ts": 1771719960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3627.7, "quote_volume": 10.737992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 18044.2, "quote_volume": 53.410832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 52502.2, "quote_volume": 155.406512, "trades": 2, "taker_buy_volume": 52502.2, "taker_buy_quote": 155.406512}, {"ts": 1771720200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 461539.9, "quote_volume": 1361.542705, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 391375.9, "quote_volume": 1154.558905, "trades": 3, "taker_buy_volume": 391375.9, "taker_buy_quote": 1154.558905}, {"ts": 1771720740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 52449.6, "quote_volume": 154.72632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 137288.3, "quote_volume": 405.017436, "trades": 3, "taker_buy_volume": 1695.1, "taker_buy_quote": 5.017496}, {"ts": 1771720920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 50640.7, "quote_volume": 149.390065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 479549.2, "quote_volume": 1414.67014, "trades": 5, "taker_buy_volume": 53417.7, "taker_buy_quote": 157.582215}, {"ts": 1771721040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1562093.1, "quote_volume": 4592.553714, "trades": 30, "taker_buy_volume": 922713.8, "taker_buy_quote": 2712.778572}, {"ts": 1771721100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 7951.6, "quote_volume": 23.377704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 73000.0, "quote_volume": 215.35, "trades": 3, "taker_buy_volume": 73000.0, "taker_buy_quote": 215.35}, {"ts": 1771721280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 1347953.4, "quote_volume": 3976.740621, "trades": 26, "taker_buy_volume": 863085.2, "taker_buy_quote": 2546.379431}, {"ts": 1771721580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1976.4, "quote_volume": 5.850144, "trades": 1, "taker_buy_volume": 1976.4, "taker_buy_quote": 5.850144}, {"ts": 1771721640000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1059619.2, "quote_volume": 3125.28122, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 584776.6, "quote_volume": 1725.613, "trades": 11, "taker_buy_volume": 532081.7, "taker_buy_quote": 1570.163045}, {"ts": 1771721760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5847.8, "quote_volume": 17.192532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 65132.0, "quote_volume": 191.48808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 87880.2, "quote_volume": 259.24659, "trades": 3, "taker_buy_volume": 54068.5, "taker_buy_quote": 159.502075}, {"ts": 1771722120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1689.1, "quote_volume": 4.999736, "trades": 1, "taker_buy_volume": 1689.1, "taker_buy_quote": 4.999736}, {"ts": 1771722300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3838.0, "quote_volume": 11.3221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 300058.9, "quote_volume": 882.854786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 101694.9, "quote_volume": 299.999955, "trades": 2, "taker_buy_volume": 101694.9, "taker_buy_quote": 299.999955}, {"ts": 1771723020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 136563.6, "quote_volume": 402.86262, "trades": 3, "taker_buy_volume": 136563.6, "taker_buy_quote": 402.86262}, {"ts": 1771723080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6200.0, "quote_volume": 18.29, "trades": 1, "taker_buy_volume": 6200.0, "taker_buy_quote": 18.29}, {"ts": 1771723380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2211.1, "quote_volume": 6.500634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10000.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.5}, {"ts": 1771724400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 144877.6, "quote_volume": 425.940144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2135296.7, "quote_volume": 6299.125265, "trades": 5, "taker_buy_volume": 2135296.7, "taker_buy_quote": 6299.125265}, {"ts": 1771726200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4748.4, "quote_volume": 14.00778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 101486.3, "quote_volume": 300.399448, "trades": 3, "taker_buy_volume": 101486.3, "taker_buy_quote": 300.399448}, {"ts": 1771726620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 111920.5, "quote_volume": 330.165475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3600.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3163.2, "quote_volume": 9.299808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17608.1, "quote_volume": 51.767814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 231193.3, "quote_volume": 678.684412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2311.9, "quote_volume": 6.796986, "trades": 1, "taker_buy_volume": 2311.9, "taker_buy_quote": 6.796986}, {"ts": 1771727880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 785727.1, "quote_volume": 2302.180403, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 754532.5, "quote_volume": 2210.780225, "trades": 7, "taker_buy_volume": 754532.5, "taker_buy_quote": 2210.780225}, {"ts": 1771729140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1053209.4, "quote_volume": 3096.435636, "trades": 8, "taker_buy_volume": 1048999.2, "taker_buy_quote": 3084.057648}, {"ts": 1771729380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 25322.1, "quote_volume": 74.446974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 75674.7, "quote_volume": 222.483618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 70605.7, "quote_volume": 206.874701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 322635.5, "quote_volume": 942.09566, "trades": 7, "taker_buy_volume": 39426.3, "taker_buy_quote": 115.124796}, {"ts": 1771730400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 55051.8, "quote_volume": 161.301774, "trades": 1, "taker_buy_volume": 55051.8, "taker_buy_quote": 161.301774}, {"ts": 1771730940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 430382.8, "quote_volume": 1265.325432, "trades": 5, "taker_buy_volume": 430382.8, "taker_buy_quote": 1265.325432}, {"ts": 1771731660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 425740.8, "quote_volume": 1251.677952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 4188.0, "quote_volume": 12.27084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3412.9, "quote_volume": 9.999797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 9373.4, "quote_volume": 27.464062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 8514.6, "quote_volume": 25.032924, "trades": 1, "taker_buy_volume": 8514.6, "taker_buy_quote": 25.032924}, {"ts": 1771732680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 45157.5, "quote_volume": 132.76305, "trades": 1, "taker_buy_volume": 45157.5, "taker_buy_quote": 132.76305}, {"ts": 1771733040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 263963.8, "quote_volume": 776.053572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 406009.9, "quote_volume": 1193.669106, "trades": 4, "taker_buy_volume": 406009.9, "taker_buy_quote": 1193.669106}, {"ts": 1771733220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 36646.1, "quote_volume": 107.739534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 344172.1, "quote_volume": 1011.865974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5869.4, "quote_volume": 17.256036, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 17.256036}, {"ts": 1771734060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 5334.9, "quote_volume": 15.667171, "trades": 2, "taker_buy_volume": 3591.4, "taker_buy_quote": 10.558716}, {"ts": 1771734480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 14980.8, "quote_volume": 44.043552, "trades": 1, "taker_buy_volume": 14980.8, "taker_buy_quote": 44.043552}, {"ts": 1771734540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 180103.4, "quote_volume": 529.503996, "trades": 5, "taker_buy_volume": 108103.4, "taker_buy_quote": 317.823996}, {"ts": 1771734660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 332126.3, "quote_volume": 976.451322, "trades": 5, "taker_buy_volume": 332126.3, "taker_buy_quote": 976.451322}, {"ts": 1771734780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3140.3, "quote_volume": 9.232482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 191423.5, "quote_volume": 562.78509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 14980.9, "quote_volume": 43.894037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 50099.1, "quote_volume": 147.291354, "trades": 2, "taker_buy_volume": 50099.1, "taker_buy_quote": 147.291354}, {"ts": 1771737660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 309281.6, "quote_volume": 909.287904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 463940.4, "quote_volume": 1363.984776, "trades": 7, "taker_buy_volume": 310113.1, "taker_buy_quote": 911.732514}, {"ts": 1771738680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17006.8, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 17006.8, "taker_buy_quote": 49.999992}, {"ts": 1771738920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 774323.2, "quote_volume": 2268.766976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 11938.8, "quote_volume": 34.980684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 171311.3, "quote_volume": 501.942109, "trades": 4, "taker_buy_volume": 47563.2, "taker_buy_quote": 139.360176}, {"ts": 1771739280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 429483.4, "quote_volume": 1258.386362, "trades": 5, "taker_buy_volume": 429483.4, "taker_buy_quote": 1258.386362}, {"ts": 1771739400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2389.0, "quote_volume": 7.02366, "trades": 1, "taker_buy_volume": 2389.0, "taker_buy_quote": 7.02366}, {"ts": 1771739520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 4364.7, "quote_volume": 12.788571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 67635.3, "quote_volume": 198.171429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 298291.6, "quote_volume": 873.994388, "trades": 6, "taker_buy_volume": 298291.6, "taker_buy_quote": 873.994388}, {"ts": 1771741560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3016.2, "quote_volume": 8.837466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 493736.9, "quote_volume": 1451.586486, "trades": 16, "taker_buy_volume": 493736.9, "taker_buy_quote": 1451.586486}, {"ts": 1771741680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 45596.2, "quote_volume": 134.052828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 8486.9, "quote_volume": 24.951486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 7000.0, "quote_volume": 20.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 1438844.6, "quote_volume": 4219.021132, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 321958.8, "quote_volume": 946.558872, "trades": 9, "taker_buy_volume": 321958.8, "taker_buy_quote": 946.558872}, {"ts": 1771744080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 75728.6, "quote_volume": 223.39937, "trades": 2, "taker_buy_volume": 75728.6, "taker_buy_quote": 223.39937}, {"ts": 1771744560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3536.8, "quote_volume": 10.43356, "trades": 1, "taker_buy_volume": 3536.8, "taker_buy_quote": 10.43356}, {"ts": 1771745100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 7170.6, "quote_volume": 21.134352, "trades": 3, "taker_buy_volume": 5278.8, "taker_buy_quote": 15.57246}, {"ts": 1771745220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3233.6, "quote_volume": 9.506784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5000.0, "quote_volume": 14.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 14.75}, {"ts": 1771745400000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1684584.5, "quote_volume": 4966.612059, "trades": 23, "taker_buy_volume": 956595.8, "taker_buy_quote": 2821.95761}, {"ts": 1771745460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 48653.7, "quote_volume": 143.528415, "trades": 1, "taker_buy_volume": 48653.7, "taker_buy_quote": 143.528415}, {"ts": 1771745580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 30000.0, "quote_volume": 88.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 95026.3, "quote_volume": 279.377322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 643827.4, "quote_volume": 1899.82642, "trades": 15, "taker_buy_volume": 521311.7, "taker_buy_quote": 1538.405105}, {"ts": 1771745760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 675428.7, "quote_volume": 1992.514665, "trades": 14, "taker_buy_volume": 227698.0, "taker_buy_quote": 671.7091}, {"ts": 1771745880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 358885.0, "quote_volume": 1058.71075, "trades": 2, "taker_buy_volume": 358885.0, "taker_buy_quote": 1058.71075}, {"ts": 1771746300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 19543.5, "quote_volume": 57.45789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 192402.8, "quote_volume": 565.664232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 190762.9, "quote_volume": 560.842926, "trades": 4, "taker_buy_volume": 62300.4, "taker_buy_quote": 183.163176}, {"ts": 1771746660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6966.0, "quote_volume": 20.5497, "trades": 2, "taker_buy_volume": 6966.0, "taker_buy_quote": 20.5497}, {"ts": 1771746720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 14965.9, "quote_volume": 43.999746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 438139.2, "quote_volume": 1286.405254, "trades": 12, "taker_buy_volume": 145949.7, "taker_buy_quote": 429.092118}, {"ts": 1771747500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5869.4, "quote_volume": 17.256036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 400325.5, "quote_volume": 1176.95697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 437865.3, "quote_volume": 1287.323982, "trades": 4, "taker_buy_volume": 437865.3, "taker_buy_quote": 1287.323982}, {"ts": 1771747860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 33811.7, "quote_volume": 99.406398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 60070.2, "quote_volume": 176.005686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 1164077.9, "quote_volume": 3407.095864, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1447046.1, "quote_volume": 4225.374612, "trades": 14, "taker_buy_volume": 1362764.0, "taker_buy_quote": 3979.27088}, {"ts": 1771749240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 593460.3, "quote_volume": 1738.838679, "trades": 8, "taker_buy_volume": 100696.2, "taker_buy_quote": 295.039866}, {"ts": 1771749600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 43816.6, "quote_volume": 128.382638, "trades": 2, "taker_buy_volume": 43816.6, "taker_buy_quote": 128.382638}, {"ts": 1771750260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 10784.6, "quote_volume": 31.598878, "trades": 1, "taker_buy_volume": 10784.6, "taker_buy_quote": 31.598878}, {"ts": 1771750440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 51194.5, "quote_volume": 149.999885, "trades": 2, "taker_buy_volume": 51194.5, "taker_buy_quote": 149.999885}, {"ts": 1771750800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 21868.0, "quote_volume": 64.07324, "trades": 1, "taker_buy_volume": 21868.0, "taker_buy_quote": 64.07324}, {"ts": 1771751760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 385050.6, "quote_volume": 1128.198258, "trades": 5, "taker_buy_volume": 356536.5, "taker_buy_quote": 1044.651945}, {"ts": 1771752000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 663954.0, "quote_volume": 1945.38522, "trades": 10, "taker_buy_volume": 512877.3, "taker_buy_quote": 1502.730489}, {"ts": 1771752060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 139220.4, "quote_volume": 407.915772, "trades": 7, "taker_buy_volume": 135768.6, "taker_buy_quote": 397.801998}, {"ts": 1771752420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3212.4, "quote_volume": 9.412332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 412287.7, "quote_volume": 1208.002961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 81933.2, "quote_volume": 240.064276, "trades": 2, "taker_buy_volume": 81933.2, "taker_buy_quote": 240.064276}, {"ts": 1771752660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 121813.4, "quote_volume": 355.695128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2128.9, "quote_volume": 6.216388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 481552.7, "quote_volume": 1410.949411, "trades": 5, "taker_buy_volume": 481552.7, "taker_buy_quote": 1410.949411}, {"ts": 1771753920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5084.7, "quote_volume": 14.949018, "trades": 1, "taker_buy_volume": 5084.7, "taker_buy_quote": 14.949018}, {"ts": 1771753980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 104664.9, "quote_volume": 307.714806, "trades": 5, "taker_buy_volume": 104664.9, "taker_buy_quote": 307.714806}, {"ts": 1771754220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 91451.7, "quote_volume": 269.782515, "trades": 2, "taker_buy_volume": 91451.7, "taker_buy_quote": 269.782515}, {"ts": 1771754460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 8466.1, "quote_volume": 24.974995, "trades": 1, "taker_buy_volume": 8466.1, "taker_buy_quote": 24.974995}, {"ts": 1771754940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2031.6, "quote_volume": 5.99322, "trades": 1, "taker_buy_volume": 2031.6, "taker_buy_quote": 5.99322}, {"ts": 1771755000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 22358.5, "quote_volume": 65.73399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 108044.8, "quote_volume": 317.651712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 881405.0, "quote_volume": 2600.14475, "trades": 19, "taker_buy_volume": 306879.4, "taker_buy_quote": 905.29423}, {"ts": 1771755420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 11864.4, "quote_volume": 34.99998, "trades": 1, "taker_buy_volume": 11864.4, "taker_buy_quote": 34.99998}, {"ts": 1771755480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3544.6, "quote_volume": 10.45657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4729.7, "quote_volume": 13.999912, "trades": 1, "taker_buy_volume": 4729.7, "taker_buy_quote": 13.999912}, {"ts": 1771756320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2557.6, "quote_volume": 7.54492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5869.4, "quote_volume": 17.31473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 105295.9, "quote_volume": 310.622905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 878087.6, "quote_volume": 2590.280103, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 10000.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 283632.1, "quote_volume": 833.878374, "trades": 10, "taker_buy_volume": 156113.9, "taker_buy_quote": 458.974866}, {"ts": 1771759320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 50302.1, "quote_volume": 148.391195, "trades": 1, "taker_buy_volume": 50302.1, "taker_buy_quote": 148.391195}, {"ts": 1771759440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 50302.2, "quote_volume": 148.39149, "trades": 2, "taker_buy_volume": 50302.2, "taker_buy_quote": 148.39149}, {"ts": 1771759560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 53868.2, "quote_volume": 158.372508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2397.7, "quote_volume": 7.049238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 4983.4, "quote_volume": 14.651196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 169235.3, "quote_volume": 497.551782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 857632.0, "quote_volume": 2521.43808, "trades": 8, "taker_buy_volume": 857632.0, "taker_buy_quote": 2521.43808}, {"ts": 1771760220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 409164.1, "quote_volume": 1202.942454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 46367.6, "quote_volume": 136.320744, "trades": 1, "taker_buy_volume": 46367.6, "taker_buy_quote": 136.320744}, {"ts": 1771761060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 286559.0, "quote_volume": 842.48346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 467174.5, "quote_volume": 1373.49303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 940654.8, "quote_volume": 2756.118564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 856129.2, "quote_volume": 2498.124374, "trades": 17, "taker_buy_volume": 279012.6, "taker_buy_quote": 814.716792}, {"ts": 1771762020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 175352.0, "quote_volume": 510.27432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1600168.8, "quote_volume": 4674.91887, "trades": 14, "taker_buy_volume": 1600168.8, "taker_buy_quote": 4674.91887}, {"ts": 1771762140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 11536.2, "quote_volume": 33.685704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 404668.7, "quote_volume": 1181.632604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 476868.6, "quote_volume": 1392.456312, "trades": 8, "taker_buy_volume": 476868.6, "taker_buy_quote": 1392.456312}, {"ts": 1771762620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 572411.2, "quote_volume": 1671.440704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 439823.6, "quote_volume": 1284.284912, "trades": 5, "taker_buy_volume": 439823.6, "taker_buy_quote": 1284.284912}, {"ts": 1771762860000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 135936.0, "quote_volume": 396.953906, "trades": 7, "taker_buy_volume": 2078.6, "taker_buy_quote": 6.090298}, {"ts": 1771762920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 363348.9, "quote_volume": 1060.978788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 89753.1, "quote_volume": 262.079052, "trades": 4, "taker_buy_volume": 89753.1, "taker_buy_quote": 262.079052}, {"ts": 1771763100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3468.0, "quote_volume": 10.12656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 526912.8, "quote_volume": 1537.938559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 7558.5, "quote_volume": 22.07082, "trades": 1, "taker_buy_volume": 7558.5, "taker_buy_quote": 22.07082}, {"ts": 1771764060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 48350.9, "quote_volume": 141.184628, "trades": 1, "taker_buy_volume": 48350.9, "taker_buy_quote": 141.184628}, {"ts": 1771764120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 160216.3, "quote_volume": 467.831596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5102.0, "quote_volume": 14.89784, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 14.89784}, {"ts": 1771764300000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 930826.9, "quote_volume": 2717.930614, "trades": 11, "taker_buy_volume": 524717.2, "taker_buy_quote": 1532.174224}, {"ts": 1771764360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 299227.9, "quote_volume": 870.753189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 34246.5, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 34246.5, "taker_buy_quote": 99.99978}, {"ts": 1771764600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2054.7, "quote_volume": 5.979177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2061.8, "quote_volume": 5.999838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 4064.1, "quote_volume": 11.826531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 430670.8, "quote_volume": 1253.252028, "trades": 3, "taker_buy_volume": 430670.8, "taker_buy_quote": 1253.252028}, {"ts": 1771765620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 409000.2, "quote_volume": 1190.190582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 61525.4, "quote_volume": 178.42366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 68965.5, "quote_volume": 199.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3409.9, "quote_volume": 9.922809, "trades": 1, "taker_buy_volume": 3409.9, "taker_buy_quote": 9.922809}, {"ts": 1771765860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3300.0, "quote_volume": 9.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 500163.7, "quote_volume": 1455.476367, "trades": 8, "taker_buy_volume": 481033.4, "taker_buy_quote": 1399.807194}, {"ts": 1771766280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1551242.1, "quote_volume": 4499.114511, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 941900.9, "quote_volume": 2723.477715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 482500.5, "quote_volume": 1399.25145, "trades": 7, "taker_buy_volume": 482500.5, "taker_buy_quote": 1399.25145}, {"ts": 1771766520000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 5263.9, "quote_volume": 15.26531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 47172.3, "quote_volume": 136.79967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 50362.6, "quote_volume": 145.547914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 374398.5, "quote_volume": 1082.011665, "trades": 8, "taker_buy_volume": 248327.8, "taker_buy_quote": 717.667342}, {"ts": 1771767660000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 416759.4, "quote_volume": 1203.740222, "trades": 4, "taker_buy_volume": 347315.0, "taker_buy_quote": 1003.74035}, {"ts": 1771767720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 179203.3, "quote_volume": 516.105504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 125216.1, "quote_volume": 360.622368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 772070.8, "quote_volume": 2223.593984, "trades": 7, "taker_buy_volume": 408543.4, "taker_buy_quote": 1176.635072}, {"ts": 1771767900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 23639.7, "quote_volume": 68.318733, "trades": 2, "taker_buy_volume": 23639.7, "taker_buy_quote": 68.318733}, {"ts": 1771768080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6630.6, "quote_volume": 19.096128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3570.1, "quote_volume": 10.281888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 454860.5, "quote_volume": 1309.99824, "trades": 12, "taker_buy_volume": 277318.5, "taker_buy_quote": 798.67728}, {"ts": 1771769220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 31740.3, "quote_volume": 91.412064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 446148.4, "quote_volume": 1284.907392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 877393.1, "quote_volume": 2526.892128, "trades": 6, "taker_buy_volume": 852103.2, "taker_buy_quote": 2454.057216}, {"ts": 1771769700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 85766.2, "quote_volume": 247.006656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 82759.0, "quote_volume": 237.51833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 88089.8, "quote_volume": 252.835087, "trades": 3, "taker_buy_volume": 1736.1, "taker_buy_quote": 4.999968}, {"ts": 1771770840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 265803.6, "quote_volume": 762.856332, "trades": 9, "taker_buy_volume": 132014.4, "taker_buy_quote": 378.881328}, {"ts": 1771771380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 764934.8, "quote_volume": 2195.362876, "trades": 6, "taker_buy_volume": 764934.8, "taker_buy_quote": 2195.362876}, {"ts": 1771771440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 125130.8, "quote_volume": 359.125396, "trades": 3, "taker_buy_volume": 3028.6, "taker_buy_quote": 8.692082}, {"ts": 1771771500000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 598493.6, "quote_volume": 1711.808662, "trades": 8, "taker_buy_volume": 11696.6, "taker_buy_quote": 33.569242}, {"ts": 1771771560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 796966.1, "quote_volume": 2279.323046, "trades": 14, "taker_buy_volume": 168026.6, "taker_buy_quote": 480.556076}, {"ts": 1771771740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 164543.9, "quote_volume": 470.595554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 244395.8, "quote_volume": 701.415946, "trades": 8, "taker_buy_volume": 244395.8, "taker_buy_quote": 701.415946}, {"ts": 1771771860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 17421.6, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 17421.6, "taker_buy_quote": 49.999992}, {"ts": 1771771980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 533632.3, "quote_volume": 1531.524701, "trades": 10, "taker_buy_volume": 533632.3, "taker_buy_quote": 1531.524701}, {"ts": 1771772040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 555834.7, "quote_volume": 1595.245589, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.7}, {"ts": 1771772100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 65058.0, "quote_volume": 186.06588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2246.1, "quote_volume": 6.446307, "trades": 1, "taker_buy_volume": 2246.1, "taker_buy_quote": 6.446307}, {"ts": 1771772340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 329268.9, "quote_volume": 941.94383, "trades": 4, "taker_buy_volume": 23477.6, "taker_buy_quote": 67.380712}, {"ts": 1771772460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 12544.0, "quote_volume": 35.87584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 2088208.4, "quote_volume": 5957.656303, "trades": 32, "taker_buy_volume": 180659.6, "taker_buy_quote": 516.686456}, {"ts": 1771772640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10442.9, "quote_volume": 29.866694, "trades": 1, "taker_buy_volume": 10442.9, "taker_buy_quote": 29.866694}, {"ts": 1771772880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2230.4, "quote_volume": 6.35664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 251660.4, "quote_volume": 717.284768, "trades": 5, "taker_buy_volume": 5262.8, "taker_buy_quote": 15.051608}, {"ts": 1771773060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 519853.5, "quote_volume": 1481.582475, "trades": 13, "taker_buy_volume": 204732.2, "taker_buy_quote": 583.48677}, {"ts": 1771773360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 12432.6, "quote_volume": 35.43291, "trades": 2, "taker_buy_volume": 12432.6, "taker_buy_quote": 35.43291}, {"ts": 1771773480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 37128.5, "quote_volume": 105.816225, "trades": 1, "taker_buy_volume": 37128.5, "taker_buy_quote": 105.816225}, {"ts": 1771773720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5869.4, "quote_volume": 16.72779, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.72779}, {"ts": 1771773780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 632220.9, "quote_volume": 1801.829565, "trades": 4, "taker_buy_volume": 632220.9, "taker_buy_quote": 1801.829565}, {"ts": 1771773840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 28720.9, "quote_volume": 82.141774, "trades": 2, "taker_buy_volume": 28720.9, "taker_buy_quote": 82.141774}, {"ts": 1771773900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 736810.4, "quote_volume": 2107.277744, "trades": 5, "taker_buy_volume": 736810.4, "taker_buy_quote": 2107.277744}, {"ts": 1771774020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9490.4, "quote_volume": 27.142544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 103815.0, "quote_volume": 296.9109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 155751.0, "quote_volume": 447.00537, "trades": 3, "taker_buy_volume": 155751.0, "taker_buy_quote": 447.00537}, {"ts": 1771775100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3010.0, "quote_volume": 8.6688, "trades": 1, "taker_buy_volume": 3010.0, "taker_buy_quote": 8.6688}, {"ts": 1771775160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6944.4, "quote_volume": 19.999872, "trades": 1, "taker_buy_volume": 6944.4, "taker_buy_quote": 19.999872}, {"ts": 1771775400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 6985.9, "quote_volume": 20.049533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1011167.6, "quote_volume": 2902.051012, "trades": 9, "taker_buy_volume": 125042.6, "taker_buy_quote": 358.872262}, {"ts": 1771775940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2947.0, "quote_volume": 8.42842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 6711.0, "quote_volume": 19.19346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9585.3, "quote_volume": 27.413958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 21723.6, "quote_volume": 62.129496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 5395.6, "quote_volume": 15.431416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9326.6, "quote_volume": 26.674076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 8506.0, "quote_volume": 24.32716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 5566.0, "quote_volume": 15.91876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 107842.7, "quote_volume": 308.386397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 10694.1, "quote_volume": 30.518453, "trades": 3, "taker_buy_volume": 4026.8, "taker_buy_quote": 11.516648}, {"ts": 1771776540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 4434.9, "quote_volume": 12.639465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 10196.2, "quote_volume": 29.05917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 8999.8, "quote_volume": 25.64943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 9063.0, "quote_volume": 25.82955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 8036.9, "quote_volume": 22.905165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3041.1, "quote_volume": 8.667135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 10885.1, "quote_volume": 31.022535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6110.1, "quote_volume": 17.413785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7047.1, "quote_volume": 20.084235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6707.6, "quote_volume": 19.11666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 8507.9, "quote_volume": 24.247515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5410.8, "quote_volume": 15.42078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7931.8, "quote_volume": 22.60563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7174.4, "quote_volume": 20.44704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 12201.5, "quote_volume": 34.815371, "trades": 4, "taker_buy_volume": 4109.6, "taker_buy_quote": 11.753456}, {"ts": 1771777440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 7322.3, "quote_volume": 20.909428, "trades": 2, "taker_buy_volume": 4087.3, "taker_buy_quote": 11.689678}, {"ts": 1771777680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 235548.8, "quote_volume": 673.669568, "trades": 6, "taker_buy_volume": 235548.8, "taker_buy_quote": 673.669568}, {"ts": 1771778460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 436288.3, "quote_volume": 1247.784538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 414803.8, "quote_volume": 1186.338868, "trades": 2, "taker_buy_volume": 414803.8, "taker_buy_quote": 1186.338868}, {"ts": 1771778640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3033.9, "quote_volume": 8.707293, "trades": 1, "taker_buy_volume": 3033.9, "taker_buy_quote": 8.707293}, {"ts": 1771778760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 5244.7, "quote_volume": 14.999842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3125.2, "quote_volume": 8.969324, "trades": 1, "taker_buy_volume": 3125.2, "taker_buy_quote": 8.969324}, {"ts": 1771779660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 432558.9, "quote_volume": 1237.118454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 38156.4, "quote_volume": 108.781895, "trades": 2, "taker_buy_volume": 3615.5, "taker_buy_quote": 10.34033}, {"ts": 1771781220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 44000.0, "quote_volume": 125.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 1482092.8, "quote_volume": 4222.453737, "trades": 24, "taker_buy_volume": 1056654.3, "taker_buy_quote": 3011.464755}, {"ts": 1771781580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 521244.7, "quote_volume": 1485.547395, "trades": 11, "taker_buy_volume": 101006.2, "taker_buy_quote": 287.86767}, {"ts": 1771781640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 67623.4, "quote_volume": 192.72669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 547432.1, "quote_volume": 1554.707164, "trades": 8, "taker_buy_volume": 485718.3, "taker_buy_quote": 1379.439972}, {"ts": 1771781820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 754578.8, "quote_volume": 2143.003792, "trades": 5, "taker_buy_volume": 754578.8, "taker_buy_quote": 2143.003792}, {"ts": 1771781880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2537.6, "quote_volume": 7.206784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2102.7, "quote_volume": 5.992695, "trades": 1, "taker_buy_volume": 2102.7, "taker_buy_quote": 5.992695}, {"ts": 1771782240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3037.8, "quote_volume": 8.65773, "trades": 1, "taker_buy_volume": 3037.8, "taker_buy_quote": 8.65773}, {"ts": 1771782300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5869.4, "quote_volume": 16.72779, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.72779}, {"ts": 1771782360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6161.9, "quote_volume": 17.561415, "trades": 1, "taker_buy_volume": 6161.9, "taker_buy_quote": 17.561415}, {"ts": 1771782540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 436589.4, "quote_volume": 1244.27979, "trades": 4, "taker_buy_volume": 28889.2, "taker_buy_quote": 82.33422}, {"ts": 1771782720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 399013.8, "quote_volume": 1137.18933, "trades": 3, "taker_buy_volume": 399013.8, "taker_buy_quote": 1137.18933}, {"ts": 1771782840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 36495.2, "quote_volume": 104.376272, "trades": 1, "taker_buy_volume": 36495.2, "taker_buy_quote": 104.376272}, {"ts": 1771783440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7125.7, "quote_volume": 20.308245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3496.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 3496.5, "taker_buy_quote": 9.99999}, {"ts": 1771783920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7694.9, "quote_volume": 21.930465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 52080.4, "quote_volume": 148.42914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3058.1, "quote_volume": 8.746166, "trades": 1, "taker_buy_volume": 3058.1, "taker_buy_quote": 8.746166}, {"ts": 1771785960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 35000.0, "quote_volume": 100.1, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 100.1}, {"ts": 1771786440000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 100457.6, "quote_volume": 287.10672, "trades": 4, "taker_buy_volume": 80256.0, "taker_buy_quote": 229.53216}, {"ts": 1771786500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3420.6, "quote_volume": 9.74871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3500.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 10.01}, {"ts": 1771786620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 11738.8, "quote_volume": 33.45558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 273860.8, "quote_volume": 780.50328, "trades": 9, "taker_buy_volume": 191672.7, "taker_buy_quote": 546.267195}, {"ts": 1771787100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 173217.8, "quote_volume": 493.67073, "trades": 5, "taker_buy_volume": 157146.7, "taker_buy_quote": 447.868095}, {"ts": 1771787460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 57211.7, "quote_volume": 163.053345, "trades": 3, "taker_buy_volume": 57211.7, "taker_buy_quote": 163.053345}, {"ts": 1771787640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3629.6, "quote_volume": 10.380656, "trades": 1, "taker_buy_volume": 3629.6, "taker_buy_quote": 10.380656}, {"ts": 1771788420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 560394.8, "quote_volume": 1597.205478, "trades": 13, "taker_buy_volume": 123280.1, "taker_buy_quote": 351.428583}, {"ts": 1771788600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 358974.4, "quote_volume": 1023.07704, "trades": 3, "taker_buy_volume": 358974.4, "taker_buy_quote": 1023.07704}, {"ts": 1771788780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3009.6, "quote_volume": 8.607456, "trades": 1, "taker_buy_volume": 3009.6, "taker_buy_quote": 8.607456}, {"ts": 1771789560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 64470.0, "quote_volume": 183.7395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 112000.0, "quote_volume": 319.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 990110.4, "quote_volume": 2831.715744, "trades": 22, "taker_buy_volume": 904963.7, "taker_buy_quote": 2588.196182}, {"ts": 1771790100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 162504.1, "quote_volume": 463.136685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 56189.3, "quote_volume": 160.139505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 35066.1, "quote_volume": 100.289046, "trades": 1, "taker_buy_volume": 35066.1, "taker_buy_quote": 100.289046}, {"ts": 1771790460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 521677.0, "quote_volume": 1491.99622, "trades": 17, "taker_buy_volume": 521677.0, "taker_buy_quote": 1491.99622}, {"ts": 1771790520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 184830.7, "quote_volume": 528.615802, "trades": 7, "taker_buy_volume": 181315.8, "taker_buy_quote": 518.563188}, {"ts": 1771790580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2097.9, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 2097.9, "taker_buy_quote": 5.999994}, {"ts": 1771790700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 20157.2, "quote_volume": 57.44802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 711204.8, "quote_volume": 2026.212236, "trades": 14, "taker_buy_volume": 143500.1, "taker_buy_quote": 408.975285}, {"ts": 1771791120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 25923.4, "quote_volume": 73.622456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 493687.2, "quote_volume": 1407.00852, "trades": 3, "taker_buy_volume": 493687.2, "taker_buy_quote": 1407.00852}, {"ts": 1771791480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2447.5, "quote_volume": 6.99985, "trades": 1, "taker_buy_volume": 2447.5, "taker_buy_quote": 6.99985}, {"ts": 1771791960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 4195.8, "quote_volume": 11.999988, "trades": 1, "taker_buy_volume": 4195.8, "taker_buy_quote": 11.999988}, {"ts": 1771792440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 9289.6, "quote_volume": 26.47536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 201897.5, "quote_volume": 575.407875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 96566.0, "quote_volume": 275.2131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5651.4, "quote_volume": 16.10649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2960.5, "quote_volume": 8.46703, "trades": 1, "taker_buy_volume": 2960.5, "taker_buy_quote": 8.46703}, {"ts": 1771793100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10114.9, "quote_volume": 28.928614, "trades": 1, "taker_buy_volume": 10114.9, "taker_buy_quote": 28.928614}, {"ts": 1771793160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 4895.1, "quote_volume": 13.999986, "trades": 1, "taker_buy_volume": 4895.1, "taker_buy_quote": 13.999986}, {"ts": 1771793220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 4926.4, "quote_volume": 14.089504, "trades": 1, "taker_buy_volume": 4926.4, "taker_buy_quote": 14.089504}, {"ts": 1771793340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 369561.1, "quote_volume": 1053.249135, "trades": 7, "taker_buy_volume": 54769.3, "taker_buy_quote": 156.092505}, {"ts": 1771793460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 58804.1, "quote_volume": 167.003644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 202029.9, "quote_volume": 573.764916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 87754.0, "quote_volume": 248.34382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1948.8, "quote_volume": 5.515104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 21633.2, "quote_volume": 61.438288, "trades": 1, "taker_buy_volume": 21633.2, "taker_buy_quote": 61.438288}, {"ts": 1771794000000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 547616.3, "quote_volume": 1555.487579, "trades": 10, "taker_buy_volume": 547616.3, "taker_buy_quote": 1555.487579}, {"ts": 1771794060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 572147.0, "quote_volume": 1624.89748, "trades": 12, "taker_buy_volume": 3164.1, "taker_buy_quote": 8.986044}, {"ts": 1771794900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 695529.3, "quote_volume": 1975.303212, "trades": 5, "taker_buy_volume": 695529.3, "taker_buy_quote": 1975.303212}, {"ts": 1771795080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 51643.9, "quote_volume": 146.668676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3527.3, "quote_volume": 10.017532, "trades": 1, "taker_buy_volume": 3527.3, "taker_buy_quote": 10.017532}, {"ts": 1771795380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 403011.7, "quote_volume": 1144.553228, "trades": 3, "taker_buy_volume": 403011.7, "taker_buy_quote": 1144.553228}, {"ts": 1771795440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 489695.7, "quote_volume": 1390.735788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 394468.6, "quote_volume": 1116.246138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 818935.0, "quote_volume": 2317.58605, "trades": 17, "taker_buy_volume": 724843.8, "taker_buy_quote": 2051.307954}, {"ts": 1771796040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 85455.6, "quote_volume": 241.839348, "trades": 3, "taker_buy_volume": 51643.9, "taker_buy_quote": 146.152237}, {"ts": 1771796220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 648582.9, "quote_volume": 1832.634054, "trades": 17, "taker_buy_volume": 117585.8, "taker_buy_quote": 332.767814}, {"ts": 1771796340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 906268.1, "quote_volume": 2564.738723, "trades": 7, "taker_buy_volume": 906268.1, "taker_buy_quote": 2564.738723}, {"ts": 1771796400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3173.7, "quote_volume": 9.013308, "trades": 1, "taker_buy_volume": 3173.7, "taker_buy_quote": 9.013308}, {"ts": 1771796760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 176459.3, "quote_volume": 499.379819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1971.8, "quote_volume": 5.580194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 244278.1, "quote_volume": 693.749804, "trades": 4, "taker_buy_volume": 244278.1, "taker_buy_quote": 693.749804}, {"ts": 1771797840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2442.8, "quote_volume": 6.913124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 85054.7, "quote_volume": 240.704801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1412683.6, "quote_volume": 3983.767752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5869.4, "quote_volume": 16.610402, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.610402}, {"ts": 1771798620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5869.4, "quote_volume": 16.610402, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.610402}, {"ts": 1771798680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 419682.6, "quote_volume": 1187.701758, "trades": 6, "taker_buy_volume": 419682.6, "taker_buy_quote": 1187.701758}, {"ts": 1771798860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 250042.1, "quote_volume": 710.119564, "trades": 4, "taker_buy_volume": 250042.1, "taker_buy_quote": 710.119564}, {"ts": 1771799040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 457716.4, "quote_volume": 1299.914576, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 197306.3, "quote_volume": 558.449924, "trades": 4, "taker_buy_volume": 7309.5, "taker_buy_quote": 20.75898}, {"ts": 1771799220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 59162.6, "quote_volume": 168.021784, "trades": 3, "taker_buy_volume": 59162.6, "taker_buy_quote": 168.021784}, {"ts": 1771800300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 81488.0, "quote_volume": 231.42592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 11738.8, "quote_volume": 33.338192, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 33.338192}, {"ts": 1771801260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 110498.3, "quote_volume": 313.815172, "trades": 2, "taker_buy_volume": 110498.3, "taker_buy_quote": 313.815172}, {"ts": 1771801320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 65635.0, "quote_volume": 186.4034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 70671.3, "quote_volume": 199.999779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 4026.8, "quote_volume": 11.47638, "trades": 1, "taker_buy_volume": 4026.8, "taker_buy_quote": 11.47638}, {"ts": 1771801560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 5281.4, "quote_volume": 15.05199, "trades": 1, "taker_buy_volume": 5281.4, "taker_buy_quote": 15.05199}, {"ts": 1771801680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 97147.0, "quote_volume": 275.89748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 162459.6, "quote_volume": 461.020668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3527.3, "quote_volume": 9.982259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 5300.3, "quote_volume": 15.052852, "trades": 1, "taker_buy_volume": 5300.3, "taker_buy_quote": 15.052852}, {"ts": 1771802040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7065.9, "quote_volume": 20.067156, "trades": 1, "taker_buy_volume": 7065.9, "taker_buy_quote": 20.067156}, {"ts": 1771802100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 98231.5, "quote_volume": 278.1922, "trades": 5, "taker_buy_volume": 19705.5, "taker_buy_quote": 55.96362}, {"ts": 1771802460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 669438.5, "quote_volume": 1887.81657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4043.0, "quote_volume": 11.36083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 1035975.5, "quote_volume": 2912.983391, "trades": 21, "taker_buy_volume": 305867.8, "taker_buy_quote": 861.380754}, {"ts": 1771803720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 96811.7, "quote_volume": 272.040877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3142.0, "quote_volume": 8.86044, "trades": 1, "taker_buy_volume": 3142.0, "taker_buy_quote": 8.86044}, {"ts": 1771803900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3552.3, "quote_volume": 10.017486, "trades": 1, "taker_buy_volume": 3552.3, "taker_buy_quote": 10.017486}, {"ts": 1771804560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 429381.6, "quote_volume": 1210.856112, "trades": 4, "taker_buy_volume": 429381.6, "taker_buy_quote": 1210.856112}, {"ts": 1771804620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 4002.0, "quote_volume": 11.32566, "trades": 1, "taker_buy_volume": 4002.0, "taker_buy_quote": 11.32566}, {"ts": 1771804860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 52426.9, "quote_volume": 147.843858, "trades": 1, "taker_buy_volume": 52426.9, "taker_buy_quote": 147.843858}, {"ts": 1771805400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 409700.2, "quote_volume": 1155.354564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1101792.9, "quote_volume": 3107.055978, "trades": 11, "taker_buy_volume": 410549.5, "taker_buy_quote": 1157.74959}, {"ts": 1771805700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 755314.3, "quote_volume": 2129.986326, "trades": 7, "taker_buy_volume": 358974.4, "taker_buy_quote": 1012.307808}, {"ts": 1771805760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 729242.2, "quote_volume": 2056.463004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7593.1, "quote_volume": 21.336611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 5869.4, "quote_volume": 16.551708, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.551708}, {"ts": 1771806060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 29347.0, "quote_volume": 82.75854, "trades": 5, "taker_buy_volume": 29347.0, "taker_buy_quote": 82.75854}, {"ts": 1771806120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 162270.6, "quote_volume": 455.980386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 234181.1, "quote_volume": 658.048891, "trades": 8, "taker_buy_volume": 56251.0, "taker_buy_quote": 158.06531}, {"ts": 1771806420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 156479.4, "quote_volume": 439.707114, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.493014}, {"ts": 1771806660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 46158.6, "quote_volume": 129.705666, "trades": 3, "taker_buy_volume": 3402.2, "taker_buy_quote": 9.560182}, {"ts": 1771806720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3300.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7874.5, "quote_volume": 22.127345, "trades": 1, "taker_buy_volume": 7874.5, "taker_buy_quote": 22.127345}, {"ts": 1771806900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 589265.5, "quote_volume": 1649.368402, "trades": 19, "taker_buy_volume": 506053.0, "taker_buy_quote": 1416.9484}, {"ts": 1771807140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7643.5, "quote_volume": 21.478235, "trades": 1, "taker_buy_volume": 7643.5, "taker_buy_quote": 21.478235}, {"ts": 1771807260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 771929.6, "quote_volume": 2169.122176, "trades": 6, "taker_buy_volume": 680483.2, "taker_buy_quote": 1912.157792}, {"ts": 1771807320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 49054.0, "quote_volume": 137.84174, "trades": 1, "taker_buy_volume": 49054.0, "taker_buy_quote": 137.84174}, {"ts": 1771807500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 38855.5, "quote_volume": 109.183955, "trades": 3, "taker_buy_volume": 2912.4, "taker_buy_quote": 8.183844}, {"ts": 1771807560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 413929.6, "quote_volume": 1163.142176, "trades": 9, "taker_buy_volume": 11738.8, "taker_buy_quote": 32.986028}, {"ts": 1771807740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 388002.1, "quote_volume": 1094.165922, "trades": 15, "taker_buy_volume": 35216.4, "taker_buy_quote": 99.310248}, {"ts": 1771807920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 44575.0, "quote_volume": 125.7015, "trades": 3, "taker_buy_volume": 44575.0, "taker_buy_quote": 125.7015}, {"ts": 1771808100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 21161.8, "quote_volume": 59.676276, "trades": 2, "taker_buy_volume": 21161.8, "taker_buy_quote": 59.676276}, {"ts": 1771808160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 611357.2, "quote_volume": 1717.913732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 45348.4, "quote_volume": 126.97552, "trades": 4, "taker_buy_volume": 3566.4, "taker_buy_quote": 9.98592}, {"ts": 1771808340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 132761.2, "quote_volume": 371.73136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 333065.0, "quote_volume": 927.452789, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808460000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 2506306.2, "quote_volume": 6971.95842, "trades": 31, "taker_buy_volume": 1898347.7, "taker_buy_quote": 5283.773331}, {"ts": 1771808520000, "open": 0.00277, "high": 0.00278, "low": 0.00273, "close": 0.00275, "volume": 2309554.3, "quote_volume": 6374.602514, "trades": 49, "taker_buy_volume": 872288.8, "taker_buy_quote": 2415.446236}, {"ts": 1771808580000, "open": 0.00274, "high": 0.00277, "low": 0.00273, "close": 0.00277, "volume": 5337426.6, "quote_volume": 14641.189486, "trades": 117, "taker_buy_volume": 3732095.6, "taker_buy_quote": 10246.724984}, {"ts": 1771808640000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 630697.1, "quote_volume": 1746.478744, "trades": 15, "taker_buy_volume": 167054.3, "taker_buy_quote": 462.740411}, {"ts": 1771808700000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 776694.3, "quote_volume": 2150.741738, "trades": 16, "taker_buy_volume": 23488.6, "taker_buy_quote": 65.063422}, {"ts": 1771808760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5869.4, "quote_volume": 16.199544, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.199544}, {"ts": 1771808820000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 860321.8, "quote_volume": 2358.36577, "trades": 15, "taker_buy_volume": 583294.3, "taker_buy_quote": 1598.908667}, {"ts": 1771808880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 3651.0, "quote_volume": 10.00374, "trades": 1, "taker_buy_volume": 3651.0, "taker_buy_quote": 10.00374}, {"ts": 1771808940000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 2452712.6, "quote_volume": 6701.177191, "trades": 36, "taker_buy_volume": 838098.3, "taker_buy_quote": 2290.454464}, {"ts": 1771809000000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 1520096.2, "quote_volume": 4136.232883, "trades": 29, "taker_buy_volume": 603257.5, "taker_buy_quote": 1640.9104}, {"ts": 1771809060000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 1933773.4, "quote_volume": 5294.941468, "trades": 37, "taker_buy_volume": 1776915.8, "taker_buy_quote": 4866.72022}, {"ts": 1771809120000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 1348496.7, "quote_volume": 3690.333819, "trades": 39, "taker_buy_volume": 1169563.3, "taker_buy_quote": 3200.208313}, {"ts": 1771809180000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1747283.8, "quote_volume": 4770.267255, "trades": 13, "taker_buy_volume": 77972.6, "taker_buy_quote": 213.047679}, {"ts": 1771809240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1025695.2, "quote_volume": 2800.147896, "trades": 19, "taker_buy_volume": 24512.4, "taker_buy_quote": 66.918852}, {"ts": 1771809300000, "open": 0.00272, "high": 0.00273, "low": 0.00269, "close": 0.00271, "volume": 2039237.2, "quote_volume": 5536.126204, "trades": 53, "taker_buy_volume": 449456.3, "taker_buy_quote": 1222.712566}, {"ts": 1771809360000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1072807.8, "quote_volume": 2910.566882, "trades": 44, "taker_buy_volume": 762257.1, "taker_buy_quote": 2068.974485}, {"ts": 1771809420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1312163.1, "quote_volume": 3555.962001, "trades": 24, "taker_buy_volume": 1256860.9, "taker_buy_quote": 3406.093039}, {"ts": 1771809480000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1190082.7, "quote_volume": 3229.205758, "trades": 32, "taker_buy_volume": 419199.9, "taker_buy_quote": 1139.562704}, {"ts": 1771809540000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 770115.9, "quote_volume": 2083.03867, "trades": 20, "taker_buy_volume": 659286.8, "taker_buy_quote": 1783.8001}, {"ts": 1771809600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 721935.1, "quote_volume": 1949.22477, "trades": 15, "taker_buy_volume": 449207.8, "taker_buy_quote": 1212.86106}, {"ts": 1771809660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 185026.4, "quote_volume": 499.57128, "trades": 17, "taker_buy_volume": 172063.6, "taker_buy_quote": 464.57172}, {"ts": 1771809720000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 480565.7, "quote_volume": 1297.387713, "trades": 8, "taker_buy_volume": 96912.3, "taker_buy_quote": 261.66321}, {"ts": 1771809780000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 378519.8, "quote_volume": 1020.94471, "trades": 29, "taker_buy_volume": 259682.0, "taker_buy_quote": 701.1414}, {"ts": 1771809840000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 1656215.5, "quote_volume": 4455.219695, "trades": 6, "taker_buy_volume": 1231304.7, "taker_buy_quote": 3312.209643}, {"ts": 1771809900000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809960000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 3711.7, "quote_volume": 9.984473, "trades": 1, "taker_buy_volume": 3711.7, "taker_buy_quote": 9.984473}, {"ts": 1771810020000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 171673.7, "quote_volume": 463.148015, "trades": 8, "taker_buy_volume": 166097.5, "taker_buy_quote": 448.148037}, {"ts": 1771810080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 233821.9, "quote_volume": 631.31913, "trades": 4, "taker_buy_volume": 4733.0, "taker_buy_quote": 12.7791}, {"ts": 1771810140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 13860.1, "quote_volume": 37.42227, "trades": 4, "taker_buy_volume": 13860.1, "taker_buy_quote": 37.42227}, {"ts": 1771810200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 5607.0, "quote_volume": 15.1389, "trades": 2, "taker_buy_volume": 5607.0, "taker_buy_quote": 15.1389}, {"ts": 1771810260000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7117.8, "quote_volume": 19.21806, "trades": 2, "taker_buy_volume": 7117.8, "taker_buy_quote": 19.21806}, {"ts": 1771810320000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 326837.2, "quote_volume": 885.313508, "trades": 8, "taker_buy_volume": 285306.8, "taker_buy_quote": 773.181428}, {"ts": 1771810380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1530087.7, "quote_volume": 4131.23679, "trades": 18, "taker_buy_volume": 338108.3, "taker_buy_quote": 912.89241}, {"ts": 1771810440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 81294.7, "quote_volume": 220.308637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 404755.8, "quote_volume": 1100.403552, "trades": 5, "taker_buy_volume": 404755.8, "taker_buy_quote": 1100.403552}, {"ts": 1771810680000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 148975.4, "quote_volume": 405.19111, "trades": 5, "taker_buy_volume": 146777.6, "taker_buy_quote": 399.235072}, {"ts": 1771810740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 379183.5, "quote_volume": 1031.37912, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 91.967824}, {"ts": 1771810800000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 109383.0, "quote_volume": 297.52176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7341.4, "quote_volume": 19.968608, "trades": 2, "taker_buy_volume": 7341.4, "taker_buy_quote": 19.968608}, {"ts": 1771810920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.0027, "volume": 1110891.6, "quote_volume": 3007.341259, "trades": 35, "taker_buy_volume": 301191.4, "taker_buy_quote": 813.793584}, {"ts": 1771811160000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 589675.2, "quote_volume": 1592.234129, "trades": 6, "taker_buy_volume": 11108.9, "taker_buy_quote": 30.105119}, {"ts": 1771811220000, "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 1376332.5, "quote_volume": 3706.668757, "trades": 24, "taker_buy_volume": 802396.6, "taker_buy_quote": 2162.781186}, {"ts": 1771811280000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1185595.9, "quote_volume": 3208.309101, "trades": 8, "taker_buy_volume": 407222.5, "taker_buy_quote": 1099.50075}, {"ts": 1771811340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 37509.3, "quote_volume": 101.650203, "trades": 2, "taker_buy_volume": 3697.6, "taker_buy_quote": 10.020496}, {"ts": 1771811460000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 129455.1, "quote_volume": 350.823321, "trades": 5, "taker_buy_volume": 3690.7, "taker_buy_quote": 10.001797}, {"ts": 1771811520000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.00269, "volume": 587774.8, "quote_volume": 1582.281338, "trades": 11, "taker_buy_volume": 5869.4, "taker_buy_quote": 15.788686}, {"ts": 1771811640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 1347527.3, "quote_volume": 3624.848437, "trades": 21, "taker_buy_volume": 728771.6, "taker_buy_quote": 1960.395604}, {"ts": 1771811700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 35409.6, "quote_volume": 95.960016, "trades": 1, "taker_buy_volume": 35409.6, "taker_buy_quote": 95.960016}, {"ts": 1771811820000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 20905.8, "quote_volume": 56.654718, "trades": 4, "taker_buy_volume": 20905.8, "taker_buy_quote": 56.654718}, {"ts": 1771811880000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 273669.6, "quote_volume": 738.90792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 299251.5, "quote_volume": 804.986535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 426196.3, "quote_volume": 1146.41688, "trades": 10, "taker_buy_volume": 364208.7, "taker_buy_quote": 979.928392}, {"ts": 1771812120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2360.3, "quote_volume": 6.37281, "trades": 1, "taker_buy_volume": 2360.3, "taker_buy_quote": 6.37281}, {"ts": 1771812240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 114311.5, "quote_volume": 308.64105, "trades": 2, "taker_buy_volume": 3697.5, "taker_buy_quote": 9.98325}, {"ts": 1771812300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 50859.8, "quote_volume": 137.830058, "trades": 3, "taker_buy_volume": 50859.8, "taker_buy_quote": 137.830058}, {"ts": 1771812420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 287312.0, "quote_volume": 778.61552, "trades": 2, "taker_buy_volume": 284658.0, "taker_buy_quote": 771.42318}, {"ts": 1771812540000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1186080.7, "quote_volume": 3214.278697, "trades": 6, "taker_buy_volume": 63000.0, "taker_buy_quote": 170.73}, {"ts": 1771812780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 368715.7, "quote_volume": 999.219547, "trades": 5, "taker_buy_volume": 368715.7, "taker_buy_quote": 999.219547}, {"ts": 1771812840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 134372.2, "quote_volume": 364.148662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 242468.5, "quote_volume": 657.089635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 8294.1, "quote_volume": 22.452764, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 15.906074}, {"ts": 1771813140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 341788.6, "quote_volume": 926.247106, "trades": 2, "taker_buy_volume": 341788.6, "taker_buy_quote": 926.247106}, {"ts": 1771813200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 439771.1, "quote_volume": 1191.779681, "trades": 9, "taker_buy_volume": 98007.8, "taker_buy_quote": 265.601138}, {"ts": 1771813440000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 391218.4, "quote_volume": 1060.157887, "trades": 5, "taker_buy_volume": 386820.7, "taker_buy_quote": 1048.284097}, {"ts": 1771813500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 11094.1, "quote_volume": 30.065011, "trades": 3, "taker_buy_volume": 11094.1, "taker_buy_quote": 30.065011}, {"ts": 1771813560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 342250.9, "quote_volume": 927.499939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 362292.1, "quote_volume": 981.811591, "trades": 5, "taker_buy_volume": 362292.1, "taker_buy_quote": 981.811591}, {"ts": 1771813680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 437662.7, "quote_volume": 1190.442544, "trades": 7, "taker_buy_volume": 437662.7, "taker_buy_quote": 1190.442544}, {"ts": 1771813920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 111139.1, "quote_volume": 302.298352, "trades": 3, "taker_buy_volume": 18382.3, "taker_buy_quote": 49.999856}, {"ts": 1771813980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3338.7, "quote_volume": 9.081264, "trades": 1, "taker_buy_volume": 3338.7, "taker_buy_quote": 9.081264}, {"ts": 1771814400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2898.3, "quote_volume": 7.883376, "trades": 1, "taker_buy_volume": 2898.3, "taker_buy_quote": 7.883376}, {"ts": 1771814760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 339094.5, "quote_volume": 922.33704, "trades": 7, "taker_buy_volume": 33030.2, "taker_buy_quote": 89.842144}, {"ts": 1771814820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 211684.4, "quote_volume": 575.781568, "trades": 3, "taker_buy_volume": 211684.4, "taker_buy_quote": 575.781568}, {"ts": 1771815120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 21187.6, "quote_volume": 57.842148, "trades": 1, "taker_buy_volume": 21187.6, "taker_buy_quote": 57.842148}, {"ts": 1771815240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 10989.0, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 10989.0, "taker_buy_quote": 29.99997}, {"ts": 1771815360000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 450791.6, "quote_volume": 1226.097849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 179270.5, "quote_volume": 485.823055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 438001.2, "quote_volume": 1191.363264, "trades": 4, "taker_buy_volume": 438001.2, "taker_buy_quote": 1191.363264}, {"ts": 1771815660000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 4145.6, "quote_volume": 11.317488, "trades": 1, "taker_buy_volume": 4145.6, "taker_buy_quote": 11.317488}, {"ts": 1771815900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 716689.0, "quote_volume": 1956.56097, "trades": 19, "taker_buy_volume": 649029.2, "taker_buy_quote": 1771.849716}, {"ts": 1771816020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 21544.0, "quote_volume": 58.81512, "trades": 2, "taker_buy_volume": 21544.0, "taker_buy_quote": 58.81512}, {"ts": 1771816080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 434878.8, "quote_volume": 1187.219124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 30402.9, "quote_volume": 82.999917, "trades": 2, "taker_buy_volume": 30402.9, "taker_buy_quote": 82.999917}, {"ts": 1771816320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 434915.2, "quote_volume": 1187.318496, "trades": 6, "taker_buy_volume": 434915.2, "taker_buy_quote": 1187.318496}, {"ts": 1771816440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 245414.0, "quote_volume": 667.52608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 6798.0, "quote_volume": 18.49056, "trades": 1, "taker_buy_volume": 6798.0, "taker_buy_quote": 18.49056}, {"ts": 1771816860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7084.3, "quote_volume": 19.269296, "trades": 1, "taker_buy_volume": 7084.3, "taker_buy_quote": 19.269296}, {"ts": 1771816920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 21141.1, "quote_volume": 57.503792, "trades": 1, "taker_buy_volume": 21141.1, "taker_buy_quote": 57.503792}, {"ts": 1771816980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 556700.6, "quote_volume": 1508.658626, "trades": 9, "taker_buy_volume": 74567.8, "taker_buy_quote": 202.078738}, {"ts": 1771817220000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 25100.0, "quote_volume": 68.021, "trades": 1, "taker_buy_volume": 25100.0, "taker_buy_quote": 68.021}, {"ts": 1771817280000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 798477.5, "quote_volume": 2164.916765, "trades": 13, "taker_buy_volume": 798477.5, "taker_buy_quote": 2164.916765}, {"ts": 1771817460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 2755.2, "quote_volume": 7.466592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 85843.1, "quote_volume": 233.493232, "trades": 5, "taker_buy_volume": 85843.1, "taker_buy_quote": 233.493232}, {"ts": 1771818000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 492226.2, "quote_volume": 1338.855264, "trades": 6, "taker_buy_volume": 3684.5, "taker_buy_quote": 10.02184}, {"ts": 1771818060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 80175.7, "quote_volume": 218.077904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3117.8, "quote_volume": 8.511594, "trades": 1, "taker_buy_volume": 3117.8, "taker_buy_quote": 8.511594}, {"ts": 1771818360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1885.1, "quote_volume": 5.146323, "trades": 1, "taker_buy_volume": 1885.1, "taker_buy_quote": 5.146323}, {"ts": 1771819200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 56523.4, "quote_volume": 154.308882, "trades": 2, "taker_buy_volume": 56523.4, "taker_buy_quote": 154.308882}, {"ts": 1771819260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 108443.0, "quote_volume": 294.96496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 54816.7, "quote_volume": 149.101424, "trades": 2, "taker_buy_volume": 54816.7, "taker_buy_quote": 149.101424}, {"ts": 1771819800000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 58605.1, "quote_volume": 159.405872, "trades": 2, "taker_buy_volume": 3670.8, "taker_buy_quote": 9.984576}, {"ts": 1771820220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1328879.3, "quote_volume": 3614.551696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 418616.4, "quote_volume": 1138.636608, "trades": 10, "taker_buy_volume": 418616.4, "taker_buy_quote": 1138.636608}, {"ts": 1771820640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7645.6, "quote_volume": 20.796032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 120775.5, "quote_volume": 328.50936, "trades": 3, "taker_buy_volume": 34053.5, "taker_buy_quote": 92.62552}, {"ts": 1771821480000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 336261.7, "quote_volume": 914.631824, "trades": 9, "taker_buy_volume": 336261.7, "taker_buy_quote": 914.631824}, {"ts": 1771821660000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 9952.7, "quote_volume": 26.971817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1212120.6, "quote_volume": 3284.846826, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2838.4, "quote_volume": 7.720448, "trades": 1, "taker_buy_volume": 2838.4, "taker_buy_quote": 7.720448}, {"ts": 1771821900000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 4191.6, "quote_volume": 11.359236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 9051.0, "quote_volume": 24.52821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 50006.1, "quote_volume": 135.516531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 10265.7, "quote_volume": 27.820047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1845.0, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 118363.0, "quote_volume": 320.76373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 10294.1, "quote_volume": 27.999952, "trades": 1, "taker_buy_volume": 10294.1, "taker_buy_quote": 27.999952}, {"ts": 1771823040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 117709.5, "quote_volume": 320.16984, "trades": 3, "taker_buy_volume": 117709.5, "taker_buy_quote": 320.16984}, {"ts": 1771823100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 384555.3, "quote_volume": 1045.990416, "trades": 4, "taker_buy_volume": 384555.3, "taker_buy_quote": 1045.990416}, {"ts": 1771823160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 323433.9, "quote_volume": 879.740208, "trades": 9, "taker_buy_volume": 77929.8, "taker_buy_quote": 211.969056}, {"ts": 1771823340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 46271.4, "quote_volume": 126.320922, "trades": 6, "taker_buy_volume": 46271.4, "taker_buy_quote": 126.320922}, {"ts": 1771823460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 121519.7, "quote_volume": 332.943595, "trades": 5, "taker_buy_volume": 119481.4, "taker_buy_quote": 327.379036}, {"ts": 1771823880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 85173.6, "quote_volume": 234.2274, "trades": 5, "taker_buy_volume": 25544.0, "taker_buy_quote": 70.246}, {"ts": 1771824000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 5281.4, "quote_volume": 14.471036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 4026.8, "quote_volume": 11.033432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 130148.1, "quote_volume": 356.605794, "trades": 5, "taker_buy_volume": 11738.8, "taker_buy_quote": 32.164312}, {"ts": 1771824360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 3537.4, "quote_volume": 9.692476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 144846.3, "quote_volume": 398.327325, "trades": 12, "taker_buy_volume": 144846.3, "taker_buy_quote": 398.327325}, {"ts": 1771824660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 504518.0, "quote_volume": 1387.4245, "trades": 10, "taker_buy_volume": 455606.2, "taker_buy_quote": 1252.91705}, {"ts": 1771824780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1924.7, "quote_volume": 5.292925, "trades": 1, "taker_buy_volume": 1924.7, "taker_buy_quote": 5.292925}, {"ts": 1771824840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 49651.2, "quote_volume": 136.5408, "trades": 1, "taker_buy_volume": 49651.2, "taker_buy_quote": 136.5408}, {"ts": 1771824960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 430109.0, "quote_volume": 1182.79975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 16956.3, "quote_volume": 46.629825, "trades": 3, "taker_buy_volume": 16956.3, "taker_buy_quote": 46.629825}, {"ts": 1771825140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 49824.9, "quote_volume": 137.018475, "trades": 1, "taker_buy_volume": 49824.9, "taker_buy_quote": 137.018475}, {"ts": 1771825320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3683.2, "quote_volume": 10.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 400604.6, "quote_volume": 1101.66265, "trades": 4, "taker_buy_volume": 400604.6, "taker_buy_quote": 1101.66265}, {"ts": 1771825440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2650.3, "quote_volume": 7.314828, "trades": 1, "taker_buy_volume": 2650.3, "taker_buy_quote": 7.314828}, {"ts": 1771825500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 435860.9, "quote_volume": 1198.617475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 36363.6, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 36363.6, "taker_buy_quote": 99.9999}, {"ts": 1771825800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 53450.9, "quote_volume": 146.989975, "trades": 1, "taker_buy_volume": 53450.9, "taker_buy_quote": 146.989975}, {"ts": 1771826400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 18181.8, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 18181.8, "taker_buy_quote": 49.99995}, {"ts": 1771826580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 218114.6, "quote_volume": 599.81515, "trades": 7, "taker_buy_volume": 218114.6, "taker_buy_quote": 599.81515}, {"ts": 1771826640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 463504.4, "quote_volume": 1279.272144, "trades": 13, "taker_buy_volume": 463504.4, "taker_buy_quote": 1279.272144}, {"ts": 1771826880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 32900.1, "quote_volume": 91.133277, "trades": 5, "taker_buy_volume": 30741.9, "taker_buy_quote": 85.155063}, {"ts": 1771827000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 549877.5, "quote_volume": 1523.160675, "trades": 6, "taker_buy_volume": 106065.7, "taker_buy_quote": 293.801989}, {"ts": 1771827060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 57886.7, "quote_volume": 160.346159, "trades": 5, "taker_buy_volume": 57886.7, "taker_buy_quote": 160.346159}, {"ts": 1771827120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 57459.2, "quote_volume": 159.716432, "trades": 7, "taker_buy_volume": 52051.7, "taker_buy_quote": 144.703726}, {"ts": 1771827240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 123077.9, "quote_volume": 342.156562, "trades": 5, "taker_buy_volume": 37416.3, "taker_buy_quote": 104.017314}, {"ts": 1771827420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 890059.5, "quote_volume": 2473.286277, "trades": 28, "taker_buy_volume": 363039.3, "taker_buy_quote": 1009.249254}, {"ts": 1771827600000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 541220.2, "quote_volume": 1505.221799, "trades": 12, "taker_buy_volume": 541220.2, "taker_buy_quote": 1505.221799}, {"ts": 1771827660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 5869.4, "quote_volume": 16.316932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 390186.8, "quote_volume": 1086.605559, "trades": 10, "taker_buy_volume": 341115.8, "taker_buy_quote": 950.188179}, {"ts": 1771827900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3020.5, "quote_volume": 8.39699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 995770.0, "quote_volume": 2778.1983, "trades": 16, "taker_buy_volume": 514134.3, "taker_buy_quote": 1434.434697}, {"ts": 1771828680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 418571.3, "quote_volume": 1167.813927, "trades": 10, "taker_buy_volume": 96557.1, "taker_buy_quote": 269.394309}, {"ts": 1771828740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 138247.8, "quote_volume": 385.711362, "trades": 7, "taker_buy_volume": 138247.8, "taker_buy_quote": 385.711362}, {"ts": 1771828800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7746.5, "quote_volume": 21.53527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 181211.4, "quote_volume": 505.579806, "trades": 4, "taker_buy_volume": 181211.4, "taker_buy_quote": 505.579806}, {"ts": 1771828920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 100887.9, "quote_volume": 281.477241, "trades": 4, "taker_buy_volume": 95018.5, "taker_buy_quote": 265.101615}, {"ts": 1771828980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 107526.8, "quote_volume": 299.999772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 10724.1, "quote_volume": 29.947053, "trades": 2, "taker_buy_volume": 2681.4, "taker_buy_quote": 7.50792}, {"ts": 1771829160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1785.7, "quote_volume": 4.99996, "trades": 1, "taker_buy_volume": 1785.7, "taker_buy_quote": 4.99996}, {"ts": 1771829220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 481159.9, "quote_volume": 1347.213086, "trades": 12, "taker_buy_volume": 177071.6, "taker_buy_quote": 495.80048}, {"ts": 1771829340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 35842.2, "quote_volume": 99.999738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 14100.9, "quote_volume": 39.341511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 41711.6, "quote_volume": 116.375364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 551792.2, "quote_volume": 1539.500238, "trades": 10, "taker_buy_volume": 551792.2, "taker_buy_quote": 1539.500238}, {"ts": 1771830600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 54774.9, "quote_volume": 152.821971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 228781.0, "quote_volume": 638.29899, "trades": 9, "taker_buy_volume": 228781.0, "taker_buy_quote": 638.29899}, {"ts": 1771830780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 437097.0, "quote_volume": 1219.50063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 641080.9, "quote_volume": 1788.615711, "trades": 13, "taker_buy_volume": 641080.9, "taker_buy_quote": 1788.615711}, {"ts": 1771831140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 150915.1, "quote_volume": 421.053129, "trades": 4, "taker_buy_volume": 150915.1, "taker_buy_quote": 421.053129}, {"ts": 1771831260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1767995.8, "quote_volume": 4950.38824, "trades": 51, "taker_buy_volume": 1406020.0, "taker_buy_quote": 3936.856}, {"ts": 1771831320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 59397.7, "quote_volume": 166.31356, "trades": 2, "taker_buy_volume": 59397.7, "taker_buy_quote": 166.31356}, {"ts": 1771831380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 28720.9, "quote_volume": 80.131311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 4011.0, "quote_volume": 11.19069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 165016.1, "quote_volume": 462.04508, "trades": 4, "taker_buy_volume": 165016.1, "taker_buy_quote": 462.04508}, {"ts": 1771832400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 436695.9, "quote_volume": 1222.74852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 121131.1, "quote_volume": 339.16708, "trades": 4, "taker_buy_volume": 121131.1, "taker_buy_quote": 339.16708}, {"ts": 1771832700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2858.3, "quote_volume": 8.031823, "trades": 2, "taker_buy_volume": 2858.3, "taker_buy_quote": 8.031823}, {"ts": 1771832760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10000.0, "quote_volume": 28.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 132095.2, "quote_volume": 369.846391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3571.4, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 3571.4, "taker_buy_quote": 9.99992}, {"ts": 1771833900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 17857.1, "quote_volume": 49.99988, "trades": 1, "taker_buy_volume": 17857.1, "taker_buy_quote": 49.99988}, {"ts": 1771833960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 4086980.7, "quote_volume": 11469.914533, "trades": 50, "taker_buy_volume": 1526234.2, "taker_buy_quote": 4277.775585}, {"ts": 1771834380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 531443.2, "quote_volume": 1493.318933, "trades": 9, "taker_buy_volume": 154709.4, "taker_buy_quote": 434.733414}, {"ts": 1771834500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3764.6, "quote_volume": 10.578526, "trades": 1, "taker_buy_volume": 3764.6, "taker_buy_quote": 10.578526}, {"ts": 1771834560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 287572.9, "quote_volume": 805.20412, "trades": 10, "taker_buy_volume": 144613.8, "taker_buy_quote": 404.91864}, {"ts": 1771835820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 471619.4, "quote_volume": 1320.53432, "trades": 6, "taker_buy_volume": 471619.4, "taker_buy_quote": 1320.53432}, {"ts": 1771835880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 17608.1, "quote_volume": 49.30268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 11793.2, "quote_volume": 33.02096, "trades": 1, "taker_buy_volume": 11793.2, "taker_buy_quote": 33.02096}, {"ts": 1771836060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 44478.9, "quote_volume": 124.54092, "trades": 1, "taker_buy_volume": 44478.9, "taker_buy_quote": 124.54092}, {"ts": 1771836180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 383187.8, "quote_volume": 1072.92584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2747.0, "quote_volume": 7.6916, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 7.6916}, {"ts": 1771836300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 35753.4, "quote_volume": 99.751986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 425518.1, "quote_volume": 1191.45068, "trades": 3, "taker_buy_volume": 425518.1, "taker_buy_quote": 1191.45068}, {"ts": 1771837500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 431102.2, "quote_volume": 1207.08616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 19984.4, "quote_volume": 55.95632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2822.4, "quote_volume": 7.90272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 74004.9, "quote_volume": 207.21372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 485057.2, "quote_volume": 1358.16016, "trades": 2, "taker_buy_volume": 485057.2, "taker_buy_quote": 1358.16016}, {"ts": 1771837860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3921.2, "quote_volume": 11.018572, "trades": 1, "taker_buy_volume": 3921.2, "taker_buy_quote": 11.018572}, {"ts": 1771838280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 2795961.4, "quote_volume": 7816.064094, "trades": 38, "taker_buy_volume": 226360.8, "taker_buy_quote": 633.81024}, {"ts": 1771838940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 909676.0, "quote_volume": 2547.0928, "trades": 9, "taker_buy_volume": 434285.7, "taker_buy_quote": 1215.99996}, {"ts": 1771839000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 682483.7, "quote_volume": 1913.523649, "trades": 16, "taker_buy_volume": 575761.5, "taker_buy_quote": 1613.634267}, {"ts": 1771839120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 578370.3, "quote_volume": 1631.004246, "trades": 8, "taker_buy_volume": 540992.8, "taker_buy_quote": 1525.599696}, {"ts": 1771839180000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 493516.7, "quote_volume": 1396.631135, "trades": 9, "taker_buy_volume": 491404.1, "taker_buy_quote": 1390.673603}, {"ts": 1771839240000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 502203.7, "quote_volume": 1416.253194, "trades": 6, "taker_buy_volume": 3876.0, "taker_buy_quote": 10.96908}, {"ts": 1771839300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 60080.3, "quote_volume": 169.426446, "trades": 2, "taker_buy_volume": 60080.3, "taker_buy_quote": 169.426446}, {"ts": 1771839480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 167760.6, "quote_volume": 474.762498, "trades": 8, "taker_buy_volume": 167760.6, "taker_buy_quote": 474.762498}, {"ts": 1771839600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2711.6, "quote_volume": 7.673828, "trades": 1, "taker_buy_volume": 2711.6, "taker_buy_quote": 7.673828}, {"ts": 1771839900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 17667.8, "quote_volume": 49.999874, "trades": 1, "taker_buy_volume": 17667.8, "taker_buy_quote": 49.999874}, {"ts": 1771840020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 476025.3, "quote_volume": 1347.151599, "trades": 7, "taker_buy_volume": 476025.3, "taker_buy_quote": 1347.151599}, {"ts": 1771840440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 181571.4, "quote_volume": 513.847062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 14077.5, "quote_volume": 39.9801, "trades": 1, "taker_buy_volume": 14077.5, "taker_buy_quote": 39.9801}, {"ts": 1771840560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 446617.4, "quote_volume": 1268.393416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 739558.6, "quote_volume": 2100.346424, "trades": 10, "taker_buy_volume": 739558.6, "taker_buy_quote": 2100.346424}, {"ts": 1771840920000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 939952.6, "quote_volume": 2678.78589, "trades": 22, "taker_buy_volume": 932050.6, "taker_buy_quote": 2656.34421}, {"ts": 1771840980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 462206.4, "quote_volume": 1317.28824, "trades": 8, "taker_buy_volume": 74444.5, "taker_buy_quote": 212.166825}, {"ts": 1771841040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4026.8, "quote_volume": 11.436112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 11633.0, "quote_volume": 33.03772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 781575.1, "quote_volume": 2219.710603, "trades": 7, "taker_buy_volume": 359981.2, "taker_buy_quote": 1022.383927}, {"ts": 1771841400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1754.3, "quote_volume": 4.999755, "trades": 1, "taker_buy_volume": 1754.3, "taker_buy_quote": 4.999755}, {"ts": 1771841580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 63000.0, "quote_volume": 178.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 6357.9, "quote_volume": 18.056436, "trades": 2, "taker_buy_volume": 6357.9, "taker_buy_quote": 18.056436}, {"ts": 1771841760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1928.5, "quote_volume": 5.457655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 163062.0, "quote_volume": 463.09608, "trades": 2, "taker_buy_volume": 163062.0, "taker_buy_quote": 463.09608}, {"ts": 1771842360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 10563.3, "quote_volume": 29.999772, "trades": 1, "taker_buy_volume": 10563.3, "taker_buy_quote": 29.999772}, {"ts": 1771842540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2385.0, "quote_volume": 6.7734, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 6.7734}, {"ts": 1771842660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 32093.5, "quote_volume": 91.14554, "trades": 1, "taker_buy_volume": 32093.5, "taker_buy_quote": 91.14554}, {"ts": 1771842720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6854.2, "quote_volume": 19.397386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2282.7, "quote_volume": 6.460041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 35342.6, "quote_volume": 100.019558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 44790.8, "quote_volume": 126.757964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 507123.5, "quote_volume": 1440.23074, "trades": 12, "taker_buy_volume": 444123.5, "taker_buy_quote": 1261.31074}, {"ts": 1771843440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 35211.2, "quote_volume": 99.999808, "trades": 1, "taker_buy_volume": 35211.2, "taker_buy_quote": 99.999808}, {"ts": 1771843500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2799.5, "quote_volume": 7.95058, "trades": 1, "taker_buy_volume": 2799.5, "taker_buy_quote": 7.95058}, {"ts": 1771843560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 20056.9, "quote_volume": 56.761027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 620257.0, "quote_volume": 1755.32731, "trades": 15, "taker_buy_volume": 80928.2, "taker_buy_quote": 229.026806}, {"ts": 1771844340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 4935.2, "quote_volume": 13.966616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 141600.8, "quote_volume": 402.146272, "trades": 5, "taker_buy_volume": 141600.8, "taker_buy_quote": 402.146272}, {"ts": 1771844460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 421838.4, "quote_volume": 1198.021056, "trades": 6, "taker_buy_volume": 421838.4, "taker_buy_quote": 1198.021056}, {"ts": 1771845420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2840.3, "quote_volume": 8.066452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4076.4, "quote_volume": 11.576976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 93856.7, "quote_volume": 266.553028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 6838.7, "quote_volume": 19.388893, "trades": 2, "taker_buy_volume": 3537.2, "taker_buy_quote": 10.045648}, {"ts": 1771846680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2912.2, "quote_volume": 8.270648, "trades": 1, "taker_buy_volume": 2912.2, "taker_buy_quote": 8.270648}, {"ts": 1771847160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 671642.9, "quote_volume": 1900.749407, "trades": 9, "taker_buy_volume": 671642.9, "taker_buy_quote": 1900.749407}, {"ts": 1771847520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33139.3, "quote_volume": 93.784219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 128605.1, "quote_volume": 365.238484, "trades": 6, "taker_buy_volume": 128605.1, "taker_buy_quote": 365.238484}, {"ts": 1771848540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 424529.3, "quote_volume": 1205.663212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 422750.2, "quote_volume": 1200.610568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 423643.7, "quote_volume": 1203.148108, "trades": 3, "taker_buy_volume": 423643.7, "taker_buy_quote": 1203.148108}, {"ts": 1771849440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 502844.9, "quote_volume": 1428.079516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3654.6, "quote_volume": 10.342518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 489162.8, "quote_volume": 1389.222352, "trades": 4, "taker_buy_volume": 489162.8, "taker_buy_quote": 1389.222352}, {"ts": 1771849740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2109453.9, "quote_volume": 5990.849076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2695.0, "quote_volume": 7.62685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 58048.8, "quote_volume": 164.858592, "trades": 3, "taker_buy_volume": 55957.9, "taker_buy_quote": 158.920436}, {"ts": 1771850100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 305732.1, "quote_volume": 871.336485, "trades": 4, "taker_buy_volume": 305732.1, "taker_buy_quote": 871.336485}, {"ts": 1771850220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 276409.0, "quote_volume": 790.52974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 7526.0, "quote_volume": 21.59962, "trades": 3, "taker_buy_volume": 5574.8, "taker_buy_quote": 15.999676}, {"ts": 1771850640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 4682.1, "quote_volume": 13.463687, "trades": 3, "taker_buy_volume": 2606.0, "taker_buy_quote": 7.50528}, {"ts": 1771850760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 10000.0, "quote_volume": 28.8, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.8}, {"ts": 1771851180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 25000.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 72.0}, {"ts": 1771851240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00287, "volume": 569858.7, "quote_volume": 1643.536455, "trades": 25, "taker_buy_volume": 366102.7, "taker_buy_quote": 1056.756319}, {"ts": 1771851420000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 13371.8, "quote_volume": 38.434052, "trades": 4, "taker_buy_volume": 5698.6, "taker_buy_quote": 16.411968}, {"ts": 1771851480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 9268.3, "quote_volume": 26.600021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 803909.9, "quote_volume": 2305.307694, "trades": 17, "taker_buy_volume": 125951.5, "taker_buy_quote": 361.480805}, {"ts": 1771851600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 20894.8, "quote_volume": 59.968076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 174041.2, "quote_volume": 499.498244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 174433.1, "quote_volume": 500.622997, "trades": 3, "taker_buy_volume": 115150.2, "taker_buy_quote": 330.481074}, {"ts": 1771851960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 5244.7, "quote_volume": 15.052289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00288, "volume": 3577281.6, "quote_volume": 10234.486633, "trades": 28, "taker_buy_volume": 27296.3, "taker_buy_quote": 78.613344}, {"ts": 1771852500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 5698.6, "quote_volume": 16.297996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 187016.8, "quote_volume": 536.738216, "trades": 3, "taker_buy_volume": 187016.8, "taker_buy_quote": 536.738216}, {"ts": 1771852620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 514258.8, "quote_volume": 1475.922756, "trades": 24, "taker_buy_volume": 514258.8, "taker_buy_quote": 1475.922756}, {"ts": 1771853100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 19772.0, "quote_volume": 56.74564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 613685.6, "quote_volume": 1761.277672, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9701.5, "quote_volume": 27.74629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 41958.0, "quote_volume": 119.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 651745.3, "quote_volume": 1870.509011, "trades": 12, "taker_buy_volume": 502911.3, "taker_buy_quote": 1443.355431}, {"ts": 1771854240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 87750.8, "quote_volume": 250.967288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 353253.9, "quote_volume": 1007.111732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 999239.4, "quote_volume": 2847.83229, "trades": 32, "taker_buy_volume": 400289.0, "taker_buy_quote": 1140.82365}, {"ts": 1771854960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 63000.0, "quote_volume": 179.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 1826956.4, "quote_volume": 5188.556176, "trades": 15, "taker_buy_volume": 1212567.7, "taker_buy_quote": 3443.692268}, {"ts": 1771855980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3747.5, "quote_volume": 10.6429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 67391.6, "quote_volume": 191.392144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2816.9, "quote_volume": 7.999996, "trades": 1, "taker_buy_volume": 2816.9, "taker_buy_quote": 7.999996}, {"ts": 1771856460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3386.2, "quote_volume": 9.616808, "trades": 1, "taker_buy_volume": 3386.2, "taker_buy_quote": 9.616808}, {"ts": 1771856820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 17650.1, "quote_volume": 49.949783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 145072.4, "quote_volume": 412.005616, "trades": 4, "taker_buy_volume": 55682.2, "taker_buy_quote": 158.137448}, {"ts": 1771857060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 54679.4, "quote_volume": 155.83629, "trades": 1, "taker_buy_volume": 54679.4, "taker_buy_quote": 155.83629}, {"ts": 1771857240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 92924.8, "quote_volume": 263.906432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 87210.8, "quote_volume": 248.016789, "trades": 3, "taker_buy_volume": 53399.1, "taker_buy_quote": 151.653444}, {"ts": 1771857360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 93147.3, "quote_volume": 264.538332, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.669096}, {"ts": 1771857420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 104963.5, "quote_volume": 298.09634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 6598.9, "quote_volume": 18.740876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 35887.8, "quote_volume": 101.562474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 63000.0, "quote_volume": 178.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 137660.7, "quote_volume": 389.579781, "trades": 2, "taker_buy_volume": 137660.7, "taker_buy_quote": 389.579781}, {"ts": 1771857780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 1500000.1, "quote_volume": 4253.669913, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 398676.4, "quote_volume": 1132.240976, "trades": 4, "taker_buy_volume": 398676.4, "taker_buy_quote": 1132.240976}, {"ts": 1771857960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 33811.7, "quote_volume": 96.025228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 33811.7, "quote_volume": 96.025228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 430705.8, "quote_volume": 1223.204472, "trades": 7, "taker_buy_volume": 430705.8, "taker_buy_quote": 1223.204472}, {"ts": 1771858260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 499326.4, "quote_volume": 1423.08024, "trades": 7, "taker_buy_volume": 402514.7, "taker_buy_quote": 1147.166895}, {"ts": 1771858320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 30595.0, "quote_volume": 87.19575, "trades": 5, "taker_buy_volume": 30595.0, "taker_buy_quote": 87.19575}, {"ts": 1771858380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 33811.7, "quote_volume": 96.363345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 130623.4, "quote_volume": 370.970456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 364302.1, "quote_volume": 1034.617964, "trades": 4, "taker_buy_volume": 364302.1, "taker_buy_quote": 1034.617964}, {"ts": 1771858860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 11936.0, "quote_volume": 34.0176, "trades": 1, "taker_buy_volume": 11936.0, "taker_buy_quote": 34.0176}, {"ts": 1771858920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 33811.7, "quote_volume": 96.025228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 1597614.9, "quote_volume": 4506.250165, "trades": 25, "taker_buy_volume": 472657.7, "taker_buy_quote": 1332.995889}, {"ts": 1771859100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 142935.3, "quote_volume": 403.077546, "trades": 7, "taker_buy_volume": 9229.1, "taker_buy_quote": 26.026062}, {"ts": 1771859160000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 507994.6, "quote_volume": 1432.753381, "trades": 13, "taker_buy_volume": 507994.6, "taker_buy_quote": 1432.753381}, {"ts": 1771859220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 326427.1, "quote_volume": 920.524422, "trades": 6, "taker_buy_volume": 52404.7, "taker_buy_quote": 147.781254}, {"ts": 1771859340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 5872.2, "quote_volume": 16.559604, "trades": 1, "taker_buy_volume": 5872.2, "taker_buy_quote": 16.559604}, {"ts": 1771859400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 480665.1, "quote_volume": 1355.475582, "trades": 5, "taker_buy_volume": 51282.6, "taker_buy_quote": 144.616932}, {"ts": 1771859460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 71021.3, "quote_volume": 200.280066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 33811.7, "quote_volume": 95.348994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 1497471.4, "quote_volume": 4232.051641, "trades": 16, "taker_buy_volume": 1454813.9, "taker_buy_quote": 4111.757491}, {"ts": 1771859880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 14974.7, "quote_volume": 42.528148, "trades": 1, "taker_buy_volume": 14974.7, "taker_buy_quote": 42.528148}, {"ts": 1771859940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 415051.2, "quote_volume": 1174.594896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 4150.5, "quote_volume": 11.70441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 51268.4, "quote_volume": 144.576888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 16273.2, "quote_volume": 45.727692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 8063.1, "quote_volume": 22.657311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 8842.6, "quote_volume": 24.75928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 31240.3, "quote_volume": 88.062402, "trades": 8, "taker_buy_volume": 27715.9, "taker_buy_quote": 78.158838}, {"ts": 1771860420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 15972.8, "quote_volume": 45.043296, "trades": 3, "taker_buy_volume": 15972.8, "taker_buy_quote": 45.043296}, {"ts": 1771860540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 5697.8, "quote_volume": 16.010818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 973658.0, "quote_volume": 2733.992733, "trades": 15, "taker_buy_volume": 426171.1, "taker_buy_quote": 1197.540791}, {"ts": 1771860720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 801646.3, "quote_volume": 2260.642566, "trades": 17, "taker_buy_volume": 798092.5, "taker_buy_quote": 2250.62085}, {"ts": 1771860840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 151927.0, "quote_volume": 428.43414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3900.6, "quote_volume": 10.999692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 407614.3, "quote_volume": 1149.472326, "trades": 3, "taker_buy_volume": 407614.3, "taker_buy_quote": 1149.472326}, {"ts": 1771861320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 30638.3, "quote_volume": 86.400006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 57289.2, "quote_volume": 162.128436, "trades": 3, "taker_buy_volume": 23477.5, "taker_buy_quote": 66.441325}, {"ts": 1771861560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 428357.6, "quote_volume": 1207.968432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 229270.5, "quote_volume": 644.250105, "trades": 8, "taker_buy_volume": 53949.6, "taker_buy_quote": 151.598376}, {"ts": 1771861860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 271257.8, "quote_volume": 759.52184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.00279, "high": 0.00281, "low": 0.00279, "close": 0.00281, "volume": 465852.3, "quote_volume": 1304.418136, "trades": 8, "taker_buy_volume": 460968.3, "taker_buy_quote": 1290.791776}, {"ts": 1771862040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 82173.0, "quote_volume": 230.0844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 12811.2, "quote_volume": 35.999472, "trades": 1, "taker_buy_volume": 12811.2, "taker_buy_quote": 35.999472}, {"ts": 1771862160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 67892.6, "quote_volume": 190.09928, "trades": 1, "taker_buy_volume": 67892.6, "taker_buy_quote": 190.09928}, {"ts": 1771862640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 411596.8, "quote_volume": 1148.355072, "trades": 7, "taker_buy_volume": 369068.5, "taker_buy_quote": 1029.701115}, {"ts": 1771862880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 238193.3, "quote_volume": 666.94124, "trades": 4, "taker_buy_volume": 238193.3, "taker_buy_quote": 666.94124}, {"ts": 1771863060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 52307.8, "quote_volume": 146.46184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 3877601.6, "quote_volume": 10789.531697, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 796848.9, "quote_volume": 2223.208431, "trades": 13, "taker_buy_volume": 796848.9, "taker_buy_quote": 2223.208431}, {"ts": 1771863360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 267375.3, "quote_volume": 748.65084, "trades": 4, "taker_buy_volume": 267375.3, "taker_buy_quote": 748.65084}, {"ts": 1771863540000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 42898.2, "quote_volume": 120.088222, "trades": 2, "taker_buy_volume": 40224.4, "taker_buy_quote": 112.62832}, {"ts": 1771863600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 902826.6, "quote_volume": 2527.8387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 484625.7, "quote_volume": 1356.95196, "trades": 5, "taker_buy_volume": 447235.5, "taker_buy_quote": 1252.2594}, {"ts": 1771863840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 25170.1, "quote_volume": 70.224579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.43432}, {"ts": 1771863960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 3595537.1, "quote_volume": 10100.155075, "trades": 42, "taker_buy_volume": 749873.1, "taker_buy_quote": 2106.633385}, {"ts": 1771864080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 74387.0, "quote_volume": 209.77134, "trades": 2, "taker_buy_volume": 74387.0, "taker_buy_quote": 209.77134}, {"ts": 1771864140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 107617.1, "quote_volume": 303.480222, "trades": 3, "taker_buy_volume": 52335.6, "taker_buy_quote": 147.586392}, {"ts": 1771864200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 705851.0, "quote_volume": 1990.49982, "trades": 9, "taker_buy_volume": 61606.1, "taker_buy_quote": 173.729202}, {"ts": 1771864260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 429496.6, "quote_volume": 1211.180412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2147.5, "quote_volume": 6.034475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4030.1, "quote_volume": 11.324581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 421700.3, "quote_volume": 1184.819908, "trades": 3, "taker_buy_volume": 405906.8, "taker_buy_quote": 1140.598108}, {"ts": 1771864560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 11845.1, "quote_volume": 33.284731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 420758.4, "quote_volume": 1182.331104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 21441.3, "quote_volume": 60.03564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 55335.2, "quote_volume": 154.723325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 44604.8, "quote_volume": 124.89344, "trades": 1, "taker_buy_volume": 44604.8, "taker_buy_quote": 124.89344}, {"ts": 1771865520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 33811.7, "quote_volume": 94.67276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 24623.4, "quote_volume": 68.94552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 615208.3, "quote_volume": 1716.431157, "trades": 10, "taker_buy_volume": 502650.3, "taker_buy_quote": 1402.394337}, {"ts": 1771866000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 6346.7, "quote_volume": 17.77076, "trades": 1, "taker_buy_volume": 6346.7, "taker_buy_quote": 17.77076}, {"ts": 1771866060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 411280.9, "quote_volume": 1147.473711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2548.3, "quote_volume": 7.084274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 975864.7, "quote_volume": 2712.903866, "trades": 16, "taker_buy_volume": 879584.2, "taker_buy_quote": 2445.244076}, {"ts": 1771866660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 842692.6, "quote_volume": 2338.072404, "trades": 13, "taker_buy_volume": 305867.8, "taker_buy_quote": 847.253806}, {"ts": 1771866900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 123694.4, "quote_volume": 342.633488, "trades": 5, "taker_buy_volume": 49151.6, "taker_buy_quote": 136.149932}, {"ts": 1771867080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 178902.6, "quote_volume": 493.771176, "trades": 9, "taker_buy_volume": 47963.8, "taker_buy_quote": 132.380088}, {"ts": 1771867200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3396.2, "quote_volume": 9.373512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 96811.7, "quote_volume": 267.200292, "trades": 3, "taker_buy_volume": 96811.7, "taker_buy_quote": 267.200292}, {"ts": 1771867740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 149178.6, "quote_volume": 411.732936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 1450000.0, "quote_volume": 3978.221277, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 1493865.4, "quote_volume": 4097.271716, "trades": 10, "taker_buy_volume": 408052.0, "taker_buy_quote": 1122.143}, {"ts": 1771868160000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 614351.5, "quote_volume": 1683.472497, "trades": 15, "taker_buy_volume": 428048.8, "taker_buy_quote": 1173.003099}, {"ts": 1771868220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 419490.9, "quote_volume": 1149.405066, "trades": 2, "taker_buy_volume": 419490.9, "taker_buy_quote": 1149.405066}, {"ts": 1771868340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 368421.1, "quote_volume": 1009.473814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 888608.3, "quote_volume": 2434.786742, "trades": 11, "taker_buy_volume": 888608.3, "taker_buy_quote": 2434.786742}, {"ts": 1771868460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 47963.8, "quote_volume": 131.90045, "trades": 2, "taker_buy_volume": 47963.8, "taker_buy_quote": 131.90045}, {"ts": 1771868520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 91019.1, "quote_volume": 250.302525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 366149.3, "quote_volume": 1006.910575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 451796.5, "quote_volume": 1242.40376, "trades": 9, "taker_buy_volume": 448135.0, "taker_buy_quote": 1232.37125}, {"ts": 1771868760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 67623.4, "quote_volume": 185.96435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 84097.2, "quote_volume": 231.2673, "trades": 2, "taker_buy_volume": 50285.5, "taker_buy_quote": 138.285125}, {"ts": 1771868880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 421030.5, "quote_volume": 1157.833875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 459913.8, "quote_volume": 1260.163812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 10468.5, "quote_volume": 28.637699, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.082156}, {"ts": 1771869180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 525450.9, "quote_volume": 1444.989975, "trades": 5, "taker_buy_volume": 127340.5, "taker_buy_quote": 350.186375}, {"ts": 1771869240000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 2996758.1, "quote_volume": 8212.608672, "trades": 29, "taker_buy_volume": 1135106.3, "taker_buy_quote": 3110.191262}, {"ts": 1771869300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 39681.1, "quote_volume": 109.123025, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.14085}, {"ts": 1771869360000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 107062.1, "quote_volume": 295.153279, "trades": 4, "taker_buy_volume": 73250.4, "taker_buy_quote": 202.171104}, {"ts": 1771869420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 33811.7, "quote_volume": 93.320292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 415159.2, "quote_volume": 1145.839392, "trades": 8, "taker_buy_volume": 412047.2, "taker_buy_quote": 1137.250272}, {"ts": 1771869600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 230294.9, "quote_volume": 635.613924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 404400.2, "quote_volume": 1120.188554, "trades": 5, "taker_buy_volume": 2167.4, "taker_buy_quote": 6.003698}, {"ts": 1771869900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 4044.0, "quote_volume": 11.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 5869.4, "quote_volume": 16.258238, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.258238}, {"ts": 1771870140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 368421.1, "quote_volume": 1020.526447, "trades": 2, "taker_buy_volume": 368421.1, "taker_buy_quote": 1020.526447}, {"ts": 1771870380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 179545.6, "quote_volume": 499.136768, "trades": 2, "taker_buy_volume": 179545.6, "taker_buy_quote": 499.136768}, {"ts": 1771870440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3000.0, "quote_volume": 8.34, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 8.34}, {"ts": 1771870560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 55125.2, "quote_volume": 153.248056, "trades": 3, "taker_buy_volume": 55125.2, "taker_buy_quote": 153.248056}, {"ts": 1771870620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 848646.7, "quote_volume": 2350.751359, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7942.2, "quote_volume": 21.999894, "trades": 1, "taker_buy_volume": 7942.2, "taker_buy_quote": 21.999894}, {"ts": 1771870860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 41753.9, "quote_volume": 115.658303, "trades": 2, "taker_buy_volume": 7942.2, "taker_buy_quote": 21.999894}, {"ts": 1771870980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 368421.1, "quote_volume": 1020.526447, "trades": 4, "taker_buy_volume": 368421.1, "taker_buy_quote": 1020.526447}, {"ts": 1771871040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 780913.7, "quote_volume": 2163.130949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 11738.8, "quote_volume": 32.516476, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 32.516476}, {"ts": 1771871340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 5869.4, "quote_volume": 16.258238, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.258238}, {"ts": 1771871460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 748240.3, "quote_volume": 2065.143228, "trades": 12, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.199544}, {"ts": 1771871520000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 1258099.8, "quote_volume": 3472.355448, "trades": 3, "taker_buy_volume": 1258099.8, "taker_buy_quote": 3472.355448}, {"ts": 1771871580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 336710.0, "quote_volume": 933.58603, "trades": 10, "taker_buy_volume": 248235.9, "taker_buy_quote": 687.649614}, {"ts": 1771871820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 368421.1, "quote_volume": 1024.210658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 6415.7, "quote_volume": 17.771489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 8273.7, "quote_volume": 23.000886, "trades": 1, "taker_buy_volume": 8273.7, "taker_buy_quote": 23.000886}, {"ts": 1771872120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 99810.9, "quote_volume": 276.476193, "trades": 6, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.258238}, {"ts": 1771872360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 499782.7, "quote_volume": 1384.887743, "trades": 8, "taker_buy_volume": 499782.7, "taker_buy_quote": 1384.887743}, {"ts": 1771872540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 803684.2, "quote_volume": 2226.205234, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 101186.6, "quote_volume": 279.275016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 42498.5, "quote_volume": 116.870875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 73248.2, "quote_volume": 202.165032, "trades": 5, "taker_buy_volume": 73248.2, "taker_buy_quote": 202.165032}, {"ts": 1771873620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 419509.4, "quote_volume": 1157.845944, "trades": 8, "taker_buy_volume": 382067.3, "taker_buy_quote": 1054.505748}, {"ts": 1771873680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 89301.1, "quote_volume": 246.471036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 46941.7, "quote_volume": 129.559092, "trades": 4, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.199544}, {"ts": 1771873860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 58694.0, "quote_volume": 161.99544, "trades": 11, "taker_buy_volume": 58694.0, "taker_buy_quote": 161.99544}, {"ts": 1771873920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5869.4, "quote_volume": 16.199544, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.199544}, {"ts": 1771873980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 780895.8, "quote_volume": 2155.272408, "trades": 10, "taker_buy_volume": 743453.8, "taker_buy_quote": 2051.932488}, {"ts": 1771874100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 585760.2, "quote_volume": 1610.944161, "trades": 12, "taker_buy_volume": 73361.1, "taker_buy_quote": 201.846636}, {"ts": 1771874520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 903340.5, "quote_volume": 2484.186375, "trades": 15, "taker_buy_volume": 117092.0, "taker_buy_quote": 322.003}, {"ts": 1771874580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 123809.3, "quote_volume": 340.475575, "trades": 2, "taker_buy_volume": 113806.0, "taker_buy_quote": 312.9665}, {"ts": 1771874640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3433.0, "quote_volume": 9.44075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 32608.6, "quote_volume": 89.999736, "trades": 2, "taker_buy_volume": 32608.6, "taker_buy_quote": 89.999736}, {"ts": 1771875300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 37441.8, "quote_volume": 102.96495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 254951.0, "quote_volume": 701.11525, "trades": 4, "taker_buy_volume": 254951.0, "taker_buy_quote": 701.11525}, {"ts": 1771875600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 799855.3, "quote_volume": 2199.602075, "trades": 9, "taker_buy_volume": 766043.6, "taker_buy_quote": 2106.6199}, {"ts": 1771875660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 54769.3, "quote_volume": 150.615575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1065402.9, "quote_volume": 2929.857975, "trades": 15, "taker_buy_volume": 481652.7, "taker_buy_quote": 1324.544925}, {"ts": 1771875900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 678451.2, "quote_volume": 1865.7408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 289233.6, "quote_volume": 792.500064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 108038.4, "quote_volume": 296.025216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 53321.0, "quote_volume": 146.63275, "trades": 1, "taker_buy_volume": 53321.0, "taker_buy_quote": 146.63275}, {"ts": 1771877100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 2522.5, "quote_volume": 6.91165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 35969.9, "quote_volume": 98.557526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 192045.8, "quote_volume": 524.285034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 44539.5, "quote_volume": 122.03823, "trades": 2, "taker_buy_volume": 44539.5, "taker_buy_quote": 122.03823}, {"ts": 1771877520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 760194.5, "quote_volume": 2082.93293, "trades": 4, "taker_buy_volume": 760194.5, "taker_buy_quote": 2082.93293}, {"ts": 1771877640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 608987.2, "quote_volume": 1668.624928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 522643.8, "quote_volume": 1432.044012, "trades": 9, "taker_buy_volume": 451363.4, "taker_buy_quote": 1236.735716}, {"ts": 1771877760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 116778.5, "quote_volume": 319.216562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 209481.7, "quote_volume": 571.885041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 52534.0, "quote_volume": 143.41782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 87423.0, "quote_volume": 238.66479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3656.8, "quote_volume": 9.983064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 46515.0, "quote_volume": 126.98595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 618297.9, "quote_volume": 1687.953267, "trades": 16, "taker_buy_volume": 144833.0, "taker_buy_quote": 395.39409}, {"ts": 1771878540000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 192367.3, "quote_volume": 523.239056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 849319.7, "quote_volume": 2318.642781, "trades": 12, "taker_buy_volume": 849319.7, "taker_buy_quote": 2318.642781}, {"ts": 1771878660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 33811.7, "quote_volume": 92.644058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 37469.0, "quote_volume": 102.66506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 172477.6, "quote_volume": 470.863848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 505264.8, "quote_volume": 1384.425552, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 37469.6, "quote_volume": 102.666704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 226320.6, "quote_volume": 622.274742, "trades": 6, "taker_buy_volume": 181818.1, "taker_buy_quote": 499.999775}, {"ts": 1771880340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 18449.8, "quote_volume": 50.552452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 467602.7, "quote_volume": 1285.907425, "trades": 9, "taker_buy_volume": 408520.5, "taker_buy_quote": 1123.431375}, {"ts": 1771880580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 444179.4, "quote_volume": 1221.49335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 10440.4, "quote_volume": 28.815504, "trades": 1, "taker_buy_volume": 10440.4, "taker_buy_quote": 28.815504}, {"ts": 1771880820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 10000.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.6}, {"ts": 1771880940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 579090.1, "quote_volume": 1592.497775, "trades": 6, "taker_buy_volume": 434563.3, "taker_buy_quote": 1195.049075}, {"ts": 1771881120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 26776.2, "quote_volume": 73.63455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 495012.6, "quote_volume": 1361.28465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 16788.3, "quote_volume": 45.999942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 2538.7, "quote_volume": 6.981425, "trades": 1, "taker_buy_volume": 2538.7, "taker_buy_quote": 6.981425}, {"ts": 1771882140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 201142.7, "quote_volume": 551.130998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 375198.9, "quote_volume": 1025.756327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 443218.4, "quote_volume": 1214.418416, "trades": 2, "taker_buy_volume": 443218.4, "taker_buy_quote": 1214.418416}, {"ts": 1771882740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 72716.5, "quote_volume": 199.970375, "trades": 3, "taker_buy_volume": 72716.5, "taker_buy_quote": 199.970375}, {"ts": 1771882860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 64651.7, "quote_volume": 177.792175, "trades": 3, "taker_buy_volume": 64651.7, "taker_buy_quote": 177.792175}, {"ts": 1771882920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 101435.1, "quote_volume": 278.946525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 469842.5, "quote_volume": 1292.066875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 433671.3, "quote_volume": 1192.596075, "trades": 2, "taker_buy_volume": 433671.3, "taker_buy_quote": 1192.596075}, {"ts": 1771883220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 55631.9, "quote_volume": 153.544044, "trades": 2, "taker_buy_volume": 55631.9, "taker_buy_quote": 153.544044}, {"ts": 1771883940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 55576.3, "quote_volume": 152.834825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 439749.0, "quote_volume": 1209.30975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 208455.4, "quote_volume": 575.336904, "trades": 7, "taker_buy_volume": 42510.4, "taker_buy_quote": 117.328704}, {"ts": 1771884240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2840.0, "quote_volume": 7.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 3430081.7, "quote_volume": 9525.612251, "trades": 28, "taker_buy_volume": 3349194.2, "taker_buy_quote": 9301.553876}, {"ts": 1771885620000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 167526.3, "quote_volume": 465.70297, "trades": 2, "taker_buy_volume": 165511.9, "taker_buy_quote": 460.123082}, {"ts": 1771885680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 13352.3, "quote_volume": 36.985871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 188462.3, "quote_volume": 523.925194, "trades": 2, "taker_buy_volume": 188462.3, "taker_buy_quote": 523.925194}, {"ts": 1771886820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 372424.1, "quote_volume": 1035.338998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 540630.8, "quote_volume": 1502.953624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 317902.8, "quote_volume": 883.769784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2158.2, "quote_volume": 5.956632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1134336.0, "quote_volume": 3142.11072, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 25295.9, "quote_volume": 70.069643, "trades": 3, "taker_buy_volume": 25295.9, "taker_buy_quote": 70.069643}, {"ts": 1771888980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.00276, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 4582774.5, "quote_volume": 12591.138925, "trades": 108, "taker_buy_volume": 10355.0, "taker_buy_quote": 28.47625}, {"ts": 1771889880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 484869.3, "quote_volume": 1333.390575, "trades": 4, "taker_buy_volume": 484869.3, "taker_buy_quote": 1333.390575}, {"ts": 1771889940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 9444.0, "quote_volume": 25.971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3410.8, "quote_volume": 9.3797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 36216.6, "quote_volume": 99.59565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 471243.3, "quote_volume": 1295.919075, "trades": 4, "taker_buy_volume": 433787.5, "taker_buy_quote": 1192.915625}, {"ts": 1771890540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 504981.9, "quote_volume": 1383.650406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 63631.7, "quote_volume": 174.987175, "trades": 2, "taker_buy_volume": 63631.7, "taker_buy_quote": 174.987175}, {"ts": 1771891260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 2500022.8, "quote_volume": 6859.588889, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 16043.5, "quote_volume": 44.119625, "trades": 3, "taker_buy_volume": 16043.5, "taker_buy_quote": 44.119625}, {"ts": 1771892640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 5419.9, "quote_volume": 14.904725, "trades": 1, "taker_buy_volume": 5419.9, "taker_buy_quote": 14.904725}, {"ts": 1771892700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 994644.7, "quote_volume": 2737.133198, "trades": 18, "taker_buy_volume": 994644.7, "taker_buy_quote": 2737.133198}, {"ts": 1771892820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5869.4, "quote_volume": 16.199544, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.199544}, {"ts": 1771893420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 382513.7, "quote_volume": 1055.737812, "trades": 3, "taker_buy_volume": 382513.7, "taker_buy_quote": 1055.737812}, {"ts": 1771893480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 33958.4, "quote_volume": 93.725184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 31505.2, "quote_volume": 87.247822, "trades": 2, "taker_buy_volume": 29347.0, "taker_buy_quote": 81.29119}, {"ts": 1771894140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 11738.8, "quote_volume": 32.516476, "trades": 2, "taker_buy_volume": 11738.8, "taker_buy_quote": 32.516476}, {"ts": 1771894200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 1437674.3, "quote_volume": 3967.981068, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 75724.7, "quote_volume": 209.000172, "trades": 2, "taker_buy_volume": 75724.7, "taker_buy_quote": 209.000172}, {"ts": 1771895100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 125364.4, "quote_volume": 346.005744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 154691.9, "quote_volume": 426.369653, "trades": 7, "taker_buy_volume": 96692.8, "taker_buy_quote": 266.872128}, {"ts": 1771895400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 95938.4, "quote_volume": 263.8306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 406948.5, "quote_volume": 1119.108375, "trades": 7, "taker_buy_volume": 369505.7, "taker_buy_quote": 1016.140675}, {"ts": 1771895580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 87642.1, "quote_volume": 240.139354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 81788.4, "quote_volume": 224.100216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.00273, "high": 0.00273, "low": 0.00271, "close": 0.00272, "volume": 1598890.4, "quote_volume": 4352.217613, "trades": 42, "taker_buy_volume": 772331.5, "taker_buy_quote": 2100.973434}, {"ts": 1771895820000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 958579.4, "quote_volume": 2598.088291, "trades": 24, "taker_buy_volume": 457372.8, "taker_buy_quote": 1239.480288}, {"ts": 1771895880000, "open": 0.00271, "high": 0.00273, "low": 0.00271, "close": 0.00273, "volume": 1339573.1, "quote_volume": 3638.463872, "trades": 26, "taker_buy_volume": 1142107.4, "taker_buy_quote": 3102.317474}, {"ts": 1771895940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 11053.2, "quote_volume": 30.175236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.00273, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 1304164.4, "quote_volume": 3564.215896, "trades": 22, "taker_buy_volume": 547079.8, "taker_buy_quote": 1496.353114}, {"ts": 1771896060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 619563.1, "quote_volume": 1703.798525, "trades": 10, "taker_buy_volume": 476156.5, "taker_buy_quote": 1309.430375}, {"ts": 1771896180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 69553.8, "quote_volume": 191.968488, "trades": 3, "taker_buy_volume": 69553.8, "taker_buy_quote": 191.968488}, {"ts": 1771896300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7199.0, "quote_volume": 19.94123, "trades": 2, "taker_buy_volume": 7199.0, "taker_buy_quote": 19.94123}, {"ts": 1771896360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 212489.9, "quote_volume": 588.597023, "trades": 11, "taker_buy_volume": 111475.0, "taker_buy_quote": 308.78575}, {"ts": 1771896420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 144149.4, "quote_volume": 399.293838, "trades": 3, "taker_buy_volume": 59227.3, "taker_buy_quote": 164.059621}, {"ts": 1771896540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 437873.8, "quote_volume": 1212.910426, "trades": 6, "taker_buy_volume": 437873.8, "taker_buy_quote": 1212.910426}, {"ts": 1771896660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 28767.5, "quote_volume": 79.685975, "trades": 6, "taker_buy_volume": 28767.5, "taker_buy_quote": 79.685975}, {"ts": 1771896720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 1143220.0, "quote_volume": 3160.037303, "trades": 19, "taker_buy_volume": 408174.7, "taker_buy_quote": 1126.562172}, {"ts": 1771897200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 15776.0, "quote_volume": 43.69952, "trades": 2, "taker_buy_volume": 15776.0, "taker_buy_quote": 43.69952}, {"ts": 1771897260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 10507.5, "quote_volume": 29.0007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 437145.0, "quote_volume": 1210.89165, "trades": 6, "taker_buy_volume": 437145.0, "taker_buy_quote": 1210.89165}, {"ts": 1771897380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 562924.7, "quote_volume": 1559.301419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 2618916.8, "quote_volume": 7274.726644, "trades": 33, "taker_buy_volume": 2537191.2, "taker_buy_quote": 7047.644385}, {"ts": 1771897560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 86537.9, "quote_volume": 240.575362, "trades": 5, "taker_buy_volume": 86537.9, "taker_buy_quote": 240.575362}, {"ts": 1771897680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1308518.2, "quote_volume": 3624.595414, "trades": 14, "taker_buy_volume": 260982.2, "taker_buy_quote": 722.920694}, {"ts": 1771897740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 92237.8, "quote_volume": 256.421084, "trades": 1, "taker_buy_volume": 92237.8, "taker_buy_quote": 256.421084}, {"ts": 1771897800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 489612.5, "quote_volume": 1361.12275, "trades": 12, "taker_buy_volume": 455800.8, "taker_buy_quote": 1267.126224}, {"ts": 1771897920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7913.6, "quote_volume": 21.999808, "trades": 1, "taker_buy_volume": 7913.6, "taker_buy_quote": 21.999808}, {"ts": 1771897980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 190537.2, "quote_volume": 529.693416, "trades": 2, "taker_buy_volume": 190537.2, "taker_buy_quote": 529.693416}, {"ts": 1771898160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 10000.0, "quote_volume": 27.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 949506.9, "quote_volume": 2630.134113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 51011.1, "quote_volume": 141.300747, "trades": 1, "taker_buy_volume": 51011.1, "taker_buy_quote": 141.300747}, {"ts": 1771898760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2158.2, "quote_volume": 5.978214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 179337.2, "quote_volume": 496.849653, "trades": 9, "taker_buy_volume": 45921.5, "taker_buy_quote": 127.288164}, {"ts": 1771899480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 636139.1, "quote_volume": 1762.105307, "trades": 12, "taker_buy_volume": 636139.1, "taker_buy_quote": 1762.105307}, {"ts": 1771899600000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 15998.4, "quote_volume": 44.338044, "trades": 4, "taker_buy_volume": 15998.4, "taker_buy_quote": 44.338044}, {"ts": 1771899660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 99978.2, "quote_volume": 277.939396, "trades": 5, "taker_buy_volume": 99978.2, "taker_buy_quote": 277.939396}, {"ts": 1771899960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3604.7, "quote_volume": 10.057113, "trades": 1, "taker_buy_volume": 3604.7, "taker_buy_quote": 10.057113}, {"ts": 1771900380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 432163.5, "quote_volume": 1205.736165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 441333.9, "quote_volume": 1226.908242, "trades": 14, "taker_buy_volume": 295781.1, "taker_buy_quote": 822.271458}, {"ts": 1771900680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 140906.5, "quote_volume": 391.72007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.00278, "high": 0.00281, "low": 0.00278, "close": 0.0028, "volume": 8732839.6, "quote_volume": 24402.648178, "trades": 62, "taker_buy_volume": 8541262.2, "taker_buy_quote": 23864.415684}, {"ts": 1771901820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 122188.1, "quote_volume": 342.12668, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 803054.1, "quote_volume": 2248.167471, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 254614.1, "quote_volume": 714.13027, "trades": 14, "taker_buy_volume": 254614.1, "taker_buy_quote": 714.13027}, {"ts": 1771902000000, "open": 0.00281, "high": 0.00281, "low": 0.00279, "close": 0.00279, "volume": 1810852.3, "quote_volume": 5084.190364, "trades": 22, "taker_buy_volume": 29464.8, "taker_buy_quote": 82.735883}, {"ts": 1771902060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 821460.5, "quote_volume": 2300.0894, "trades": 7, "taker_buy_volume": 821460.5, "taker_buy_quote": 2300.0894}, {"ts": 1771902120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 175754.0, "quote_volume": 492.1112, "trades": 1, "taker_buy_volume": 175754.0, "taker_buy_quote": 492.1112}, {"ts": 1771902180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 433075.9, "quote_volume": 1212.61252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 416860.9, "quote_volume": 1174.9902, "trades": 13, "taker_buy_volume": 416860.9, "taker_buy_quote": 1174.9902}, {"ts": 1771902300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 119879.8, "quote_volume": 336.862238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 137647.3, "quote_volume": 386.788913, "trades": 9, "taker_buy_volume": 137647.3, "taker_buy_quote": 386.788913}, {"ts": 1771902420000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 1647299.8, "quote_volume": 4643.677024, "trades": 36, "taker_buy_volume": 1162373.8, "taker_buy_quote": 3276.185704}, {"ts": 1771902480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 10000.0, "quote_volume": 28.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 428754.6, "quote_volume": 1209.087972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 762421.8, "quote_volume": 2142.405258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 51185.3, "quote_volume": 143.830693, "trades": 1, "taker_buy_volume": 51185.3, "taker_buy_quote": 143.830693}, {"ts": 1771902780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 71189.9, "quote_volume": 200.043619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 277057.9, "quote_volume": 777.629321, "trades": 8, "taker_buy_volume": 220531.8, "taker_buy_quote": 619.356241}, {"ts": 1771902960000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 414161.9, "quote_volume": 1163.767233, "trades": 10, "taker_buy_volume": 115200.7, "taker_buy_quote": 323.713967}, {"ts": 1771903020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 318279.9, "quote_volume": 894.366519, "trades": 3, "taker_buy_volume": 318279.9, "taker_buy_quote": 894.366519}, {"ts": 1771903080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 547994.5, "quote_volume": 1539.864545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 166089.3, "quote_volume": 466.710933, "trades": 5, "taker_buy_volume": 166089.3, "taker_buy_quote": 466.710933}, {"ts": 1771903200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 31041.1, "quote_volume": 86.91508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 1529107.6, "quote_volume": 4296.792356, "trades": 20, "taker_buy_volume": 940762.7, "taker_buy_quote": 2643.543187}, {"ts": 1771903380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 825864.1, "quote_volume": 2314.353806, "trades": 15, "taker_buy_volume": 370539.2, "taker_buy_quote": 1039.444086}, {"ts": 1771903620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 397748.1, "quote_volume": 1117.672161, "trades": 8, "taker_buy_volume": 397748.1, "taker_buy_quote": 1117.672161}, {"ts": 1771903680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 67103.5, "quote_volume": 189.23187, "trades": 2, "taker_buy_volume": 67103.5, "taker_buy_quote": 189.23187}, {"ts": 1771903740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 117779.5, "quote_volume": 331.63143, "trades": 4, "taker_buy_volume": 67103.5, "taker_buy_quote": 189.23187}, {"ts": 1771903860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 67103.5, "quote_volume": 188.560835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 579646.9, "quote_volume": 1634.604258, "trades": 8, "taker_buy_volume": 579646.9, "taker_buy_quote": 1634.604258}, {"ts": 1771903980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1069386.3, "quote_volume": 3015.669366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 170188.0, "quote_volume": 478.255591, "trades": 5, "taker_buy_volume": 170188.0, "taker_buy_quote": 478.255591}, {"ts": 1771904100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 410923.6, "quote_volume": 1154.695316, "trades": 12, "taker_buy_volume": 410923.6, "taker_buy_quote": 1154.695316}, {"ts": 1771904220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 38811.7, "quote_volume": 109.060877, "trades": 2, "taker_buy_volume": 38811.7, "taker_buy_quote": 109.060877}, {"ts": 1771904280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 353822.1, "quote_volume": 994.240101, "trades": 4, "taker_buy_volume": 353822.1, "taker_buy_quote": 994.240101}, {"ts": 1771904340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 338632.4, "quote_volume": 951.557044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3386.3, "quote_volume": 9.515503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 50134.1, "quote_volume": 141.319468, "trades": 2, "taker_buy_volume": 44264.7, "taker_buy_quote": 124.826454}, {"ts": 1771904520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 281660.4, "quote_volume": 794.282328, "trades": 4, "taker_buy_volume": 281660.4, "taker_buy_quote": 794.282328}, {"ts": 1771904580000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 36824.6, "quote_volume": 103.758512, "trades": 3, "taker_buy_volume": 28138.6, "taker_buy_quote": 79.350852}, {"ts": 1771904640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1957.2, "quote_volume": 5.519304, "trades": 1, "taker_buy_volume": 1957.2, "taker_buy_quote": 5.519304}, {"ts": 1771904700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1493911.4, "quote_volume": 4212.830148, "trades": 18, "taker_buy_volume": 1493911.4, "taker_buy_quote": 4212.830148}, {"ts": 1771904820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 835300.2, "quote_volume": 2355.082348, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 127129.6, "quote_volume": 358.505472, "trades": 3, "taker_buy_volume": 127129.6, "taker_buy_quote": 358.505472}, {"ts": 1771905120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 360711.6, "quote_volume": 1017.206712, "trades": 4, "taker_buy_volume": 360711.6, "taker_buy_quote": 1017.206712}, {"ts": 1771905240000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 910849.5, "quote_volume": 2568.568307, "trades": 15, "taker_buy_volume": 53187.6, "taker_buy_quote": 149.989032}, {"ts": 1771905300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 167750.2, "quote_volume": 473.055564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3541.3, "quote_volume": 9.986466, "trades": 1, "taker_buy_volume": 3541.3, "taker_buy_quote": 9.986466}, {"ts": 1771905420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 11478.3, "quote_volume": 32.368806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3541.3, "quote_volume": 9.986466, "trades": 1, "taker_buy_volume": 3541.3, "taker_buy_quote": 9.986466}, {"ts": 1771906080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.00282, "high": 0.00282, "low": 0.0028, "close": 0.00281, "volume": 659580.6, "quote_volume": 1856.334804, "trades": 13, "taker_buy_volume": 97096.9, "taker_buy_quote": 272.842289}, {"ts": 1771906440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 300292.6, "quote_volume": 843.822206, "trades": 4, "taker_buy_volume": 300292.6, "taker_buy_quote": 843.822206}, {"ts": 1771906500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 66058.2, "quote_volume": 185.623542, "trades": 3, "taker_buy_volume": 66058.2, "taker_buy_quote": 185.623542}, {"ts": 1771906560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1957.2, "quote_volume": 5.48016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 160293.0, "quote_volume": 448.8204, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 31216.8, "quote_volume": 87.40704, "trades": 8, "taker_buy_volume": 24966.9, "taker_buy_quote": 69.90732}, {"ts": 1771906740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 9104.0, "quote_volume": 25.40016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 679536.4, "quote_volume": 1902.722618, "trades": 8, "taker_buy_volume": 679536.4, "taker_buy_quote": 1902.722618}, {"ts": 1771906920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 100188.8, "quote_volume": 281.530528, "trades": 4, "taker_buy_volume": 100188.8, "taker_buy_quote": 281.530528}, {"ts": 1771906980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 177304.9, "quote_volume": 499.999818, "trades": 7, "taker_buy_volume": 177304.9, "taker_buy_quote": 499.999818}, {"ts": 1771907040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 354609.9, "quote_volume": 999.999918, "trades": 7, "taker_buy_volume": 354609.9, "taker_buy_quote": 999.999918}, {"ts": 1771907220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 118365.4, "quote_volume": 333.790428, "trades": 4, "taker_buy_volume": 118365.4, "taker_buy_quote": 333.790428}, {"ts": 1771907280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 4056.0, "quote_volume": 11.457354, "trades": 2, "taker_buy_volume": 1943.4, "taker_buy_quote": 5.499822}, {"ts": 1771907400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 616884.0, "quote_volume": 1739.61288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 39980.5, "quote_volume": 112.345205, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 95.010877}, {"ts": 1771907520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3553.6, "quote_volume": 9.985616, "trades": 1, "taker_buy_volume": 3553.6, "taker_buy_quote": 9.985616}, {"ts": 1771907580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 381844.4, "quote_volume": 1076.801208, "trades": 4, "taker_buy_volume": 381844.4, "taker_buy_quote": 1076.801208}, {"ts": 1771907760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3546.0, "quote_volume": 10.03518, "trades": 1, "taker_buy_volume": 3546.0, "taker_buy_quote": 10.03518}, {"ts": 1771908300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 269338.1, "quote_volume": 764.920204, "trades": 3, "taker_buy_volume": 269338.1, "taker_buy_quote": 764.920204}, {"ts": 1771908360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1094219.1, "quote_volume": 3118.524435, "trades": 13, "taker_buy_volume": 379039.3, "taker_buy_quote": 1080.262005}, {"ts": 1771908900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2763.0, "quote_volume": 7.87455, "trades": 1, "taker_buy_volume": 2763.0, "taker_buy_quote": 7.87455}, {"ts": 1771908960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 534442.4, "quote_volume": 1523.16084, "trades": 9, "taker_buy_volume": 534442.4, "taker_buy_quote": 1523.16084}, {"ts": 1771909020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 49678.0, "quote_volume": 141.5823, "trades": 4, "taker_buy_volume": 43808.6, "taker_buy_quote": 124.85451}, {"ts": 1771909080000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 29416.4, "quote_volume": 84.052159, "trades": 2, "taker_buy_volume": 21541.9, "taker_buy_quote": 61.609834}, {"ts": 1771909140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 45550.5, "quote_volume": 129.818925, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.363345}, {"ts": 1771909320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 372790.5, "quote_volume": 1058.72502, "trades": 18, "taker_buy_volume": 82934.8, "taker_buy_quote": 235.534832}, {"ts": 1771909500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 240122.8, "quote_volume": 681.948752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 37327.9, "quote_volume": 106.011236, "trades": 2, "taker_buy_volume": 37327.9, "taker_buy_quote": 106.011236}, {"ts": 1771909860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1983.5, "quote_volume": 5.652975, "trades": 1, "taker_buy_volume": 1983.5, "taker_buy_quote": 5.652975}, {"ts": 1771910040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 146053.9, "quote_volume": 416.253615, "trades": 4, "taker_buy_volume": 146053.9, "taker_buy_quote": 416.253615}, {"ts": 1771910100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 312565.9, "quote_volume": 890.812815, "trades": 4, "taker_buy_volume": 312565.9, "taker_buy_quote": 890.812815}, {"ts": 1771910160000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 390001.9, "quote_volume": 1111.446721, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5869.4, "quote_volume": 16.610402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 395405.9, "quote_volume": 1118.998697, "trades": 12, "taker_buy_volume": 339866.5, "taker_buy_quote": 961.822195}, {"ts": 1771910340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 337333.0, "quote_volume": 951.27906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 476327.7, "quote_volume": 1338.480837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 969087.4, "quote_volume": 2722.064166, "trades": 8, "taker_buy_volume": 330340.0, "taker_buy_quote": 928.2554}, {"ts": 1771910640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 452082.0, "quote_volume": 1270.35042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 4215385.7, "quote_volume": 11808.283953, "trades": 36, "taker_buy_volume": 127671.0, "taker_buy_quote": 357.946615}, {"ts": 1771910760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 476661.0, "quote_volume": 1334.6508, "trades": 8, "taker_buy_volume": 476661.0, "taker_buy_quote": 1334.6508}, {"ts": 1771910820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 506693.6, "quote_volume": 1418.74208, "trades": 9, "taker_buy_volume": 111176.2, "taker_buy_quote": 311.29336}, {"ts": 1771910880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 44460.6, "quote_volume": 124.045074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 452327.0, "quote_volume": 1266.5156, "trades": 8, "taker_buy_volume": 414936.1, "taker_buy_quote": 1161.82108}, {"ts": 1771911000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 381780.2, "quote_volume": 1068.98456, "trades": 6, "taker_buy_volume": 361935.0, "taker_buy_quote": 1013.418}, {"ts": 1771911060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 304533.2, "quote_volume": 852.69296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 113787.1, "quote_volume": 319.741751, "trades": 4, "taker_buy_volume": 113787.1, "taker_buy_quote": 319.741751}, {"ts": 1771911240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 341741.0, "quote_volume": 960.29221, "trades": 2, "taker_buy_volume": 341741.0, "taker_buy_quote": 960.29221}, {"ts": 1771911300000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 3142086.3, "quote_volume": 8802.347154, "trades": 44, "taker_buy_volume": 936085.5, "taker_buy_quote": 2621.0394}, {"ts": 1771911360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 259030.9, "quote_volume": 727.876829, "trades": 9, "taker_buy_volume": 259030.9, "taker_buy_quote": 727.876829}, {"ts": 1771911420000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 348898.2, "quote_volume": 985.644845, "trades": 12, "taker_buy_volume": 318465.4, "taker_buy_quote": 899.520021}, {"ts": 1771911480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1063829.7, "quote_volume": 3010.638051, "trades": 13, "taker_buy_volume": 777462.2, "taker_buy_quote": 2200.218026}, {"ts": 1771911540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 415494.4, "quote_volume": 1175.849152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10902.0, "quote_volume": 30.85266, "trades": 1, "taker_buy_volume": 10902.0, "taker_buy_quote": 30.85266}, {"ts": 1771911960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 430446.0, "quote_volume": 1218.16218, "trades": 5, "taker_buy_volume": 430446.0, "taker_buy_quote": 1218.16218}, {"ts": 1771912020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 54660.5, "quote_volume": 154.689215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 17467.7, "quote_volume": 49.258914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 35460.9, "quote_volume": 99.999738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 22968.1, "quote_volume": 64.999723, "trades": 1, "taker_buy_volume": 22968.1, "taker_buy_quote": 64.999723}, {"ts": 1771912740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 415253.0, "quote_volume": 1171.01346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 318309.9, "quote_volume": 892.583497, "trades": 3, "taker_buy_volume": 131577.7, "taker_buy_quote": 369.733337}, {"ts": 1771913100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3183.1, "quote_volume": 8.944511, "trades": 1, "taker_buy_volume": 3183.1, "taker_buy_quote": 8.944511}, {"ts": 1771913160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 362224.5, "quote_volume": 1017.850845, "trades": 2, "taker_buy_volume": 362224.5, "taker_buy_quote": 1017.850845}, {"ts": 1771913340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 361853.8, "quote_volume": 1016.809178, "trades": 4, "taker_buy_volume": 361853.8, "taker_buy_quote": 1016.809178}, {"ts": 1771913400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 12826.9, "quote_volume": 36.171858, "trades": 1, "taker_buy_volume": 12826.9, "taker_buy_quote": 36.171858}, {"ts": 1771913460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 447708.0, "quote_volume": 1258.05948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 15224.2, "quote_volume": 42.780002, "trades": 1, "taker_buy_volume": 15224.2, "taker_buy_quote": 42.780002}, {"ts": 1771913640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10891.1, "quote_volume": 30.49508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12814.0, "quote_volume": 35.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 12713.1, "quote_volume": 35.723811, "trades": 1, "taker_buy_volume": 12713.1, "taker_buy_quote": 35.723811}, {"ts": 1771913940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4728.7, "quote_volume": 13.287647, "trades": 1, "taker_buy_volume": 4728.7, "taker_buy_quote": 13.287647}, {"ts": 1771914000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 10000.0, "quote_volume": 28.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.1}, {"ts": 1771914180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12700.4, "quote_volume": 35.56112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 12654.2, "quote_volume": 35.558302, "trades": 2, "taker_buy_volume": 12654.2, "taker_buy_quote": 35.558302}, {"ts": 1771914420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 252077.2, "quote_volume": 705.81616, "trades": 4, "taker_buy_volume": 114811.7, "taker_buy_quote": 321.47276}, {"ts": 1771914600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12642.0, "quote_volume": 35.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 12586.3, "quote_volume": 35.367503, "trades": 1, "taker_buy_volume": 12586.3, "taker_buy_quote": 35.367503}, {"ts": 1771914960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 55544.4, "quote_volume": 155.52432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 440556.5, "quote_volume": 1233.5582, "trades": 6, "taker_buy_volume": 437559.5, "taker_buy_quote": 1225.1666}, {"ts": 1771915140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 265531.0, "quote_volume": 743.4868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12573.7, "quote_volume": 35.20636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 12518.3, "quote_volume": 35.176423, "trades": 1, "taker_buy_volume": 12518.3, "taker_buy_quote": 35.176423}, {"ts": 1771915440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 524704.6, "quote_volume": 1469.17288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 25592.7, "quote_volume": 71.534502, "trades": 3, "taker_buy_volume": 13086.9, "taker_buy_quote": 36.64332}, {"ts": 1771915800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12407.5, "quote_volume": 34.741, "trades": 1, "taker_buy_volume": 12407.5, "taker_buy_quote": 34.741}, {"ts": 1771915920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 419699.1, "quote_volume": 1170.960489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 554272.7, "quote_volume": 1546.420833, "trades": 5, "taker_buy_volume": 551520.1, "taker_buy_quote": 1538.741079}, {"ts": 1771916220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 12395.1, "quote_volume": 34.582329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 236483.9, "quote_volume": 659.913486, "trades": 6, "taker_buy_volume": 12340.5, "taker_buy_quote": 34.5534}, {"ts": 1771916400000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 263100.7, "quote_volume": 736.464121, "trades": 8, "taker_buy_volume": 203925.9, "taker_buy_quote": 570.99252}, {"ts": 1771916460000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 47342.0, "quote_volume": 132.480991, "trades": 3, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.43432}, {"ts": 1771916520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 116753.0, "quote_volume": 326.9084, "trades": 5, "taker_buy_volume": 11738.8, "taker_buy_quote": 32.86864}, {"ts": 1771916580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 457728.9, "quote_volume": 1277.063631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 24807.1, "quote_volume": 69.056696, "trades": 4, "taker_buy_volume": 9295.8, "taker_buy_quote": 25.935282}, {"ts": 1771916760000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 21477.4, "quote_volume": 59.881717, "trades": 2, "taker_buy_volume": 17454.5, "taker_buy_quote": 48.698055}, {"ts": 1771916820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 426402.5, "quote_volume": 1189.662975, "trades": 6, "taker_buy_volume": 426402.5, "taker_buy_quote": 1189.662975}, {"ts": 1771916880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 27461.0, "quote_volume": 76.8908, "trades": 4, "taker_buy_volume": 27461.0, "taker_buy_quote": 76.8908}, {"ts": 1771917000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 215277.0, "quote_volume": 602.7756, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 7812.8, "quote_volume": 21.856406, "trades": 2, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.43432}, {"ts": 1771917360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 427412.9, "quote_volume": 1192.481991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00278, "volume": 1241871.8, "quote_volume": 3450.598319, "trades": 33, "taker_buy_volume": 646392.8, "taker_buy_quote": 1797.012317}, {"ts": 1771918020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 1967.5, "quote_volume": 5.46965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 2762.7, "quote_volume": 7.707933, "trades": 1, "taker_buy_volume": 2762.7, "taker_buy_quote": 7.707933}, {"ts": 1771918500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 213723.5, "quote_volume": 594.15133, "trades": 13, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.316932}, {"ts": 1771918680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 5869.4, "quote_volume": 16.316932, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.316932}, {"ts": 1771918800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 14622.2, "quote_volume": 40.649716, "trades": 3, "taker_buy_volume": 14622.2, "taker_buy_quote": 40.649716}, {"ts": 1771918860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 12868.6, "quote_volume": 35.774708, "trades": 2, "taker_buy_volume": 12868.6, "taker_buy_quote": 35.774708}, {"ts": 1771918920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 14774.5, "quote_volume": 41.07311, "trades": 3, "taker_buy_volume": 14774.5, "taker_buy_quote": 41.07311}, {"ts": 1771918980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 9681.2, "quote_volume": 26.913736, "trades": 1, "taker_buy_volume": 9681.2, "taker_buy_quote": 26.913736}, {"ts": 1771919040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 15198.3, "quote_volume": 42.251274, "trades": 3, "taker_buy_volume": 15198.3, "taker_buy_quote": 42.251274}, {"ts": 1771919100000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 14294.9, "quote_volume": 39.739822, "trades": 3, "taker_buy_volume": 14294.9, "taker_buy_quote": 39.739822}, {"ts": 1771919160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 15615.7, "quote_volume": 43.411646, "trades": 2, "taker_buy_volume": 15615.7, "taker_buy_quote": 43.411646}, {"ts": 1771919220000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 158191.5, "quote_volume": 438.318539, "trades": 4, "taker_buy_volume": 12808.4, "taker_buy_quote": 35.607352}, {"ts": 1771919280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 11954.5, "quote_volume": 33.23351, "trades": 2, "taker_buy_volume": 11954.5, "taker_buy_quote": 33.23351}, {"ts": 1771919340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 13651.9, "quote_volume": 37.952282, "trades": 2, "taker_buy_volume": 13651.9, "taker_buy_quote": 37.952282}, {"ts": 1771919400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 15124.2, "quote_volume": 42.045276, "trades": 3, "taker_buy_volume": 15124.2, "taker_buy_quote": 42.045276}, {"ts": 1771919460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 19163.0, "quote_volume": 53.27314, "trades": 2, "taker_buy_volume": 19163.0, "taker_buy_quote": 53.27314}, {"ts": 1771919520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7183.0, "quote_volume": 19.96874, "trades": 1, "taker_buy_volume": 7183.0, "taker_buy_quote": 19.96874}, {"ts": 1771919580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 16064.2, "quote_volume": 44.658476, "trades": 2, "taker_buy_volume": 16064.2, "taker_buy_quote": 44.658476}, {"ts": 1771919640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 65866.9, "quote_volume": 183.109982, "trades": 7, "taker_buy_volume": 32055.2, "taker_buy_quote": 89.113456}, {"ts": 1771919700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 49837.0, "quote_volume": 138.54686, "trades": 3, "taker_buy_volume": 16025.3, "taker_buy_quote": 44.550334}, {"ts": 1771919760000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 521242.2, "quote_volume": 1449.137802, "trades": 8, "taker_buy_volume": 125576.7, "taker_buy_quote": 349.187712}, {"ts": 1771919820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 18094.8, "quote_volume": 50.484492, "trades": 2, "taker_buy_volume": 18094.8, "taker_buy_quote": 50.484492}, {"ts": 1771919880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7930.6, "quote_volume": 22.126374, "trades": 1, "taker_buy_volume": 7930.6, "taker_buy_quote": 22.126374}, {"ts": 1771919940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 13234.7, "quote_volume": 36.924813, "trades": 2, "taker_buy_volume": 13234.7, "taker_buy_quote": 36.924813}, {"ts": 1771920000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 14000.1, "quote_volume": 39.060279, "trades": 3, "taker_buy_volume": 14000.1, "taker_buy_quote": 39.060279}, {"ts": 1771920060000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 81860.1, "quote_volume": 227.662449, "trades": 4, "taker_buy_volume": 16861.7, "taker_buy_quote": 46.966897}, {"ts": 1771920120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 11749.3, "quote_volume": 32.663054, "trades": 3, "taker_buy_volume": 11749.3, "taker_buy_quote": 32.663054}, {"ts": 1771920180000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 524137.6, "quote_volume": 1457.239132, "trades": 11, "taker_buy_volume": 375514.2, "taker_buy_quote": 1044.06608}, {"ts": 1771920240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 395665.5, "quote_volume": 1099.95009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 649434.4, "quote_volume": 1798.933288, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 281106.3, "quote_volume": 776.852857, "trades": 21, "taker_buy_volume": 99946.9, "taker_buy_quote": 276.852913}, {"ts": 1771920480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1100918.5, "quote_volume": 3049.544245, "trades": 12, "taker_buy_volume": 1100918.5, "taker_buy_quote": 3049.544245}, {"ts": 1771920540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 12403.6, "quote_volume": 34.482008, "trades": 2, "taker_buy_volume": 12403.6, "taker_buy_quote": 34.482008}, {"ts": 1771920600000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 83647.8, "quote_volume": 232.58374, "trades": 6, "taker_buy_volume": 16024.4, "taker_buy_quote": 44.590688}, {"ts": 1771920660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1122002.7, "quote_volume": 3107.947479, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 5869.4, "quote_volume": 16.258238, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.258238}, {"ts": 1771920840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 774141.6, "quote_volume": 2144.372232, "trades": 9, "taker_buy_volume": 774141.6, "taker_buy_quote": 2144.372232}, {"ts": 1771921380000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 1543346.4, "quote_volume": 4269.667366, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 15869.4, "quote_volume": 43.958238, "trades": 2, "taker_buy_volume": 15869.4, "taker_buy_quote": 43.958238}, {"ts": 1771921560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 79465.4, "quote_volume": 220.119158, "trades": 3, "taker_buy_volume": 79465.4, "taker_buy_quote": 220.119158}, {"ts": 1771921620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 896253.2, "quote_volume": 2482.621364, "trades": 10, "taker_buy_volume": 896253.2, "taker_buy_quote": 2482.621364}, {"ts": 1771921680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2166.0, "quote_volume": 5.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 179856.1, "quote_volume": 499.999958, "trades": 3, "taker_buy_volume": 179856.1, "taker_buy_quote": 499.999958}, {"ts": 1771922040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 361853.8, "quote_volume": 1005.953564, "trades": 1, "taker_buy_volume": 361853.8, "taker_buy_quote": 1005.953564}, {"ts": 1771922100000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 100884.4, "quote_volume": 280.458632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 664369.0, "quote_volume": 1846.94582, "trades": 5, "taker_buy_volume": 664369.0, "taker_buy_quote": 1846.94582}, {"ts": 1771922280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 386357.7, "quote_volume": 1074.074406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 53654.3, "quote_volume": 149.158954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 637315.8, "quote_volume": 1771.737924, "trades": 8, "taker_buy_volume": 637315.8, "taker_buy_quote": 1771.737924}, {"ts": 1771923600000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 358387.4, "quote_volume": 996.316972, "trades": 2, "taker_buy_volume": 358387.4, "taker_buy_quote": 996.316972}, {"ts": 1771923780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 467271.5, "quote_volume": 1299.01477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2527.0, "quote_volume": 6.99979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2527.0, "quote_volume": 6.99979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1282066.9, "quote_volume": 3551.325313, "trades": 14, "taker_buy_volume": 756921.6, "taker_buy_quote": 2096.672832}, {"ts": 1771924320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 74858.4, "quote_volume": 207.357768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 410831.4, "quote_volume": 1138.002978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 17985.6, "quote_volume": 49.999968, "trades": 1, "taker_buy_volume": 17985.6, "taker_buy_quote": 49.999968}, {"ts": 1771924560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 801561.5, "quote_volume": 2220.325355, "trades": 11, "taker_buy_volume": 632864.4, "taker_buy_quote": 1753.034388}, {"ts": 1771924620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 468795.9, "quote_volume": 1298.564643, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 12000.0, "quote_volume": 33.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 136958.3, "quote_volume": 377.477987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 54151.6, "quote_volume": 149.999932, "trades": 1, "taker_buy_volume": 54151.6, "taker_buy_quote": 149.999932}, {"ts": 1771924980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 17658.8, "quote_volume": 48.791857, "trades": 4, "taker_buy_volume": 5356.9, "taker_buy_quote": 14.838613}, {"ts": 1771925100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 327189.4, "quote_volume": 903.042744, "trades": 6, "taker_buy_volume": 275425.0, "taker_buy_quote": 760.173}, {"ts": 1771925220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 93616.2, "quote_volume": 258.380712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 435249.4, "quote_volume": 1201.288344, "trades": 3, "taker_buy_volume": 435249.4, "taker_buy_quote": 1201.288344}, {"ts": 1771925460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 575587.4, "quote_volume": 1587.512112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5755.9, "quote_volume": 15.886284, "trades": 1, "taker_buy_volume": 5755.9, "taker_buy_quote": 15.886284}, {"ts": 1771925640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 73106.6, "quote_volume": 201.774216, "trades": 1, "taker_buy_volume": 73106.6, "taker_buy_quote": 201.774216}, {"ts": 1771925700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 237710.4, "quote_volume": 653.7036, "trades": 9, "taker_buy_volume": 61497.7, "taker_buy_quote": 169.118675}, {"ts": 1771925760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 359267.5, "quote_volume": 991.5783, "trades": 7, "taker_buy_volume": 300534.2, "taker_buy_quote": 829.474392}, {"ts": 1771925940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 71896.0, "quote_volume": 199.15192, "trades": 1, "taker_buy_volume": 71896.0, "taker_buy_quote": 199.15192}, {"ts": 1771926660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 601570.4, "quote_volume": 1666.350008, "trades": 6, "taker_buy_volume": 493939.5, "taker_buy_quote": 1368.212415}, {"ts": 1771926840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 138640.1, "quote_volume": 384.033077, "trades": 6, "taker_buy_volume": 23828.4, "taker_buy_quote": 66.004668}, {"ts": 1771926960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 433865.6, "quote_volume": 1201.807712, "trades": 6, "taker_buy_volume": 433865.6, "taker_buy_quote": 1201.807712}, {"ts": 1771927200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 10044.6, "quote_volume": 27.823542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 1823.3, "quote_volume": 5.068774, "trades": 1, "taker_buy_volume": 1823.3, "taker_buy_quote": 5.068774}, {"ts": 1771927740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 6217.6, "quote_volume": 17.284928, "trades": 1, "taker_buy_volume": 6217.6, "taker_buy_quote": 17.284928}, {"ts": 1771928220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 6174.9, "quote_volume": 17.104473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 27566.9, "quote_volume": 76.360313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 181907.2, "quote_volume": 503.882944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1819.1, "quote_volume": 5.038907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3192.2, "quote_volume": 8.842394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 29915.2, "quote_volume": 83.164256, "trades": 1, "taker_buy_volume": 29915.2, "taker_buy_quote": 83.164256}, {"ts": 1771930260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 114811.7, "quote_volume": 319.176526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 56436.0, "quote_volume": 156.89208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 200000.0, "quote_volume": 556.0, "trades": 6, "taker_buy_volume": 200000.0, "taker_buy_quote": 556.0}, {"ts": 1771931040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 266948.4, "quote_volume": 739.186877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1811.5, "quote_volume": 5.017855, "trades": 1, "taker_buy_volume": 1811.5, "taker_buy_quote": 5.017855}, {"ts": 1771931220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3492.1, "quote_volume": 9.673117, "trades": 1, "taker_buy_volume": 3492.1, "taker_buy_quote": 9.673117}, {"ts": 1771932420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 20000.0, "quote_volume": 55.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 476450.7, "quote_volume": 1319.768439, "trades": 9, "taker_buy_volume": 476450.7, "taker_buy_quote": 1319.768439}, {"ts": 1771933200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 838232.8, "quote_volume": 2321.904856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 20000.0, "quote_volume": 55.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 22645.5, "quote_volume": 62.50158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2715.6, "quote_volume": 7.495056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 7543.6, "quote_volume": 20.820336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2186.0, "quote_volume": 6.03336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 199338.4, "quote_volume": 550.173984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 223564.3, "quote_volume": 617.017534, "trades": 5, "taker_buy_volume": 221570.9, "taker_buy_quote": 611.535684}, {"ts": 1771934580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 1943.4, "quote_volume": 5.363784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2981.9, "quote_volume": 8.259863, "trades": 1, "taker_buy_volume": 2981.9, "taker_buy_quote": 8.259863}, {"ts": 1771934760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3478.5, "quote_volume": 9.635445, "trades": 1, "taker_buy_volume": 3478.5, "taker_buy_quote": 9.635445}, {"ts": 1771935120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 59927.7, "quote_volume": 165.999729, "trades": 1, "taker_buy_volume": 59927.7, "taker_buy_quote": 165.999729}, {"ts": 1771935180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 61580.1, "quote_volume": 170.576877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 114811.7, "quote_volume": 318.028409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7235.0, "quote_volume": 20.04095, "trades": 2, "taker_buy_volume": 7235.0, "taker_buy_quote": 20.04095}, {"ts": 1771935780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 1798.5, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1798.5, "taker_buy_quote": 4.99983}, {"ts": 1771935840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3572.8, "quote_volume": 9.932384, "trades": 1, "taker_buy_volume": 3572.8, "taker_buy_quote": 9.932384}, {"ts": 1771936020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 19577.6, "quote_volume": 54.425728, "trades": 1, "taker_buy_volume": 19577.6, "taker_buy_quote": 54.425728}, {"ts": 1771936140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 159884.4, "quote_volume": 444.478632, "trades": 8, "taker_buy_volume": 159884.4, "taker_buy_quote": 444.478632}, {"ts": 1771936200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 85667.1, "quote_volume": 238.154538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 45319.9, "quote_volume": 125.536123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 54915.1, "quote_volume": 152.114827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 9003.8, "quote_volume": 24.909283, "trades": 2, "taker_buy_volume": 5879.5, "taker_buy_quote": 16.286215}, {"ts": 1771937160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 4366.7, "quote_volume": 12.052092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 147126.3, "quote_volume": 407.539851, "trades": 3, "taker_buy_volume": 147126.3, "taker_buy_quote": 407.539851}, {"ts": 1771937580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 96646.2, "quote_volume": 267.709974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 108194.6, "quote_volume": 299.699042, "trades": 2, "taker_buy_volume": 108194.6, "taker_buy_quote": 299.699042}, {"ts": 1771938000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 10000.0, "quote_volume": 27.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.7}, {"ts": 1771938120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 15314.8, "quote_volume": 42.319158, "trades": 2, "taker_buy_volume": 5031.0, "taker_buy_quote": 13.93587}, {"ts": 1771938780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 73033.5, "quote_volume": 201.57246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 72463.7, "quote_volume": 199.999812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3656.7, "quote_volume": 10.129059, "trades": 1, "taker_buy_volume": 3656.7, "taker_buy_quote": 10.129059}, {"ts": 1771939620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 2433.0, "quote_volume": 6.71508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 619954.4, "quote_volume": 1708.73038, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 425771.9, "quote_volume": 1172.815776, "trades": 8, "taker_buy_volume": 352175.9, "taker_buy_quote": 969.690816}, {"ts": 1771940040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 149989.1, "quote_volume": 415.469807, "trades": 4, "taker_buy_volume": 116177.4, "taker_buy_quote": 321.811398}, {"ts": 1771940100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 78244.5, "quote_volume": 215.95482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 118428.3, "quote_volume": 328.046391, "trades": 3, "taker_buy_volume": 84616.6, "taker_buy_quote": 234.387982}, {"ts": 1771940280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 217785.9, "quote_volume": 603.266943, "trades": 2, "taker_buy_volume": 217785.9, "taker_buy_quote": 603.266943}, {"ts": 1771940340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 407906.5, "quote_volume": 1129.901005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3181.8, "quote_volume": 8.813586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 213154.9, "quote_volume": 590.258765, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 10664.7, "quote_volume": 29.541219, "trades": 3, "taker_buy_volume": 10664.7, "taker_buy_quote": 29.541219}, {"ts": 1771941060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 244768.5, "quote_volume": 678.008745, "trades": 3, "taker_buy_volume": 244768.5, "taker_buy_quote": 678.008745}, {"ts": 1771941120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 209921.1, "quote_volume": 581.481447, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 5007.8, "quote_volume": 13.921684, "trades": 1, "taker_buy_volume": 5007.8, "taker_buy_quote": 13.921684}, {"ts": 1771941480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 154805.7, "quote_volume": 428.811789, "trades": 3, "taker_buy_volume": 62152.5, "taker_buy_quote": 172.162425}, {"ts": 1771941660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 975837.2, "quote_volume": 2703.069044, "trades": 13, "taker_buy_volume": 429496.6, "taker_buy_quote": 1189.705582}, {"ts": 1771941780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3610.1, "quote_volume": 9.999977, "trades": 1, "taker_buy_volume": 3610.1, "taker_buy_quote": 9.999977}, {"ts": 1771942020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 50463.8, "quote_volume": 139.784726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 17439.4, "quote_volume": 48.307138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 4851.8, "quote_volume": 13.439486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1438763.7, "quote_volume": 3985.375449, "trades": 12, "taker_buy_volume": 117600.9, "taker_buy_quote": 325.754493}, {"ts": 1771942560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 91902.2, "quote_volume": 253.650072, "trades": 5, "taker_buy_volume": 56384.8, "taker_buy_quote": 155.622048}, {"ts": 1771942620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 333755.7, "quote_volume": 924.503289, "trades": 5, "taker_buy_volume": 333755.7, "taker_buy_quote": 924.503289}, {"ts": 1771942860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 211872.7, "quote_volume": 586.887379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7220.2, "quote_volume": 19.999954, "trades": 1, "taker_buy_volume": 7220.2, "taker_buy_quote": 19.999954}, {"ts": 1771943100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3381.5, "quote_volume": 9.366755, "trades": 1, "taker_buy_volume": 3381.5, "taker_buy_quote": 9.366755}, {"ts": 1771943220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 393835.3, "quote_volume": 1090.923781, "trades": 8, "taker_buy_volume": 393835.3, "taker_buy_quote": 1090.923781}, {"ts": 1771943340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 227103.7, "quote_volume": 629.077249, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 110178.3, "quote_volume": 304.092108, "trades": 5, "taker_buy_volume": 60348.8, "taker_buy_quote": 166.562688}, {"ts": 1771943520000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 189244.1, "quote_volume": 523.328067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 661159.8, "quote_volume": 1828.156661, "trades": 17, "taker_buy_volume": 568153.3, "taker_buy_quote": 1571.458721}, {"ts": 1771943760000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 1487237.4, "quote_volume": 4119.669268, "trades": 25, "taker_buy_volume": 632134.8, "taker_buy_quote": 1751.035066}, {"ts": 1771943820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 814485.1, "quote_volume": 2264.814378, "trades": 21, "taker_buy_volume": 372415.8, "taker_buy_quote": 1035.825558}, {"ts": 1771943940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 233556.2, "quote_volume": 651.621798, "trades": 4, "taker_buy_volume": 233556.2, "taker_buy_quote": 651.621798}, {"ts": 1771944060000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 29225.9, "quote_volume": 81.727113, "trades": 3, "taker_buy_volume": 18685.2, "taker_buy_quote": 52.31856}, {"ts": 1771944120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 125726.8, "quote_volume": 352.03504, "trades": 6, "taker_buy_volume": 59975.2, "taker_buy_quote": 167.93056}, {"ts": 1771944300000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 781687.3, "quote_volume": 2188.622375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 60103.8, "quote_volume": 168.29064, "trades": 2, "taker_buy_volume": 60103.8, "taker_buy_quote": 168.29064}, {"ts": 1771944420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 510291.1, "quote_volume": 1428.81508, "trades": 9, "taker_buy_volume": 452752.7, "taker_buy_quote": 1267.70756}, {"ts": 1771944480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 585092.3, "quote_volume": 1638.25844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 996210.3, "quote_volume": 2789.38884, "trades": 12, "taker_buy_volume": 829683.3, "taker_buy_quote": 2323.11324}, {"ts": 1771944600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 242604.5, "quote_volume": 679.2926, "trades": 8, "taker_buy_volume": 63268.1, "taker_buy_quote": 177.15068}, {"ts": 1771944660000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 1051930.4, "quote_volume": 2945.38086, "trades": 22, "taker_buy_volume": 349238.0, "taker_buy_quote": 977.8664}, {"ts": 1771944720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 305345.0, "quote_volume": 858.01945, "trades": 3, "taker_buy_volume": 301779.3, "taker_buy_quote": 847.999833}, {"ts": 1771944840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3053.5, "quote_volume": 8.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 288948.1, "quote_volume": 809.05468, "trades": 5, "taker_buy_volume": 237141.6, "taker_buy_quote": 663.99648}, {"ts": 1771945140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 567010.2, "quote_volume": 1587.62856, "trades": 5, "taker_buy_volume": 52223.7, "taker_buy_quote": 146.22636}, {"ts": 1771945200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 140332.7, "quote_volume": 392.93156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 79763.8, "quote_volume": 223.33864, "trades": 2, "taker_buy_volume": 79763.8, "taker_buy_quote": 223.33864}, {"ts": 1771945320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 239648.7, "quote_volume": 671.01636, "trades": 4, "taker_buy_volume": 239648.7, "taker_buy_quote": 671.01636}, {"ts": 1771945560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 378378.4, "quote_volume": 1059.45952, "trades": 3, "taker_buy_volume": 378378.4, "taker_buy_quote": 1059.45952}, {"ts": 1771945620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 54399.6, "quote_volume": 152.31888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 53501.2, "quote_volume": 149.80336, "trades": 1, "taker_buy_volume": 53501.2, "taker_buy_quote": 149.80336}, {"ts": 1771945800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 137473.6, "quote_volume": 386.300816, "trades": 2, "taker_buy_volume": 137473.6, "taker_buy_quote": 386.300816}, {"ts": 1771946160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 718226.9, "quote_volume": 2025.399858, "trades": 12, "taker_buy_volume": 288730.3, "taker_buy_quote": 814.219446}, {"ts": 1771946280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2337.4, "quote_volume": 6.568094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 433852.2, "quote_volume": 1223.463204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 220799.2, "quote_volume": 624.116064, "trades": 18, "taker_buy_volume": 58151.4, "taker_buy_quote": 164.568462}, {"ts": 1771946700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 17667.8, "quote_volume": 49.999874, "trades": 1, "taker_buy_volume": 17667.8, "taker_buy_quote": 49.999874}, {"ts": 1771946940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 268043.6, "quote_volume": 758.563388, "trades": 8, "taker_buy_volume": 238114.1, "taker_buy_quote": 673.862903}, {"ts": 1771947000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 430373.2, "quote_volume": 1217.956156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3022.6, "quote_volume": 8.523732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 84540.2, "quote_volume": 238.403364, "trades": 2, "taker_buy_volume": 3540.2, "taker_buy_quote": 9.983364}, {"ts": 1771947720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 433316.3, "quote_volume": 1221.951966, "trades": 5, "taker_buy_volume": 433316.3, "taker_buy_quote": 1221.951966}, {"ts": 1771947840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2801.0, "quote_volume": 7.89882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2835.2, "quote_volume": 8.023616, "trades": 1, "taker_buy_volume": 2835.2, "taker_buy_quote": 8.023616}, {"ts": 1771948500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 1092558.5, "quote_volume": 3091.474941, "trades": 39, "taker_buy_volume": 293738.9, "taker_buy_quote": 831.281087}, {"ts": 1771948920000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 649435.7, "quote_volume": 1837.603736, "trades": 11, "taker_buy_volume": 485015.0, "taker_buy_quote": 1372.59245}, {"ts": 1771948980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 161971.8, "quote_volume": 459.999912, "trades": 4, "taker_buy_volume": 161971.8, "taker_buy_quote": 459.999912}, {"ts": 1771949100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 34906.4, "quote_volume": 99.134176, "trades": 1, "taker_buy_volume": 34906.4, "taker_buy_quote": 99.134176}, {"ts": 1771949280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 365896.8, "quote_volume": 1039.146912, "trades": 7, "taker_buy_volume": 251546.0, "taker_buy_quote": 714.39064}, {"ts": 1771949640000, "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00282, "volume": 1442141.0, "quote_volume": 4086.308648, "trades": 23, "taker_buy_volume": 7951.0, "taker_buy_quote": 22.50133}, {"ts": 1771949700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 31868.0, "quote_volume": 89.86776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 14616.5, "quote_volume": 41.072365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 382410.1, "quote_volume": 1074.572381, "trades": 10, "taker_buy_volume": 24022.0, "taker_buy_quote": 67.50182}, {"ts": 1771950540000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 1113490.7, "quote_volume": 3128.870626, "trades": 15, "taker_buy_volume": 1068714.6, "taker_buy_quote": 3003.088026}, {"ts": 1771950600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 307468.8, "quote_volume": 860.91264, "trades": 11, "taker_buy_volume": 134456.3, "taker_buy_quote": 376.47764}, {"ts": 1771950660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 83411.9, "quote_volume": 233.55332, "trades": 2, "taker_buy_volume": 83411.9, "taker_buy_quote": 233.55332}, {"ts": 1771951080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 813034.0, "quote_volume": 2276.4952, "trades": 4, "taker_buy_volume": 813034.0, "taker_buy_quote": 2276.4952}, {"ts": 1771951200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 173141.5, "quote_volume": 486.527615, "trades": 5, "taker_buy_volume": 59074.7, "taker_buy_quote": 165.999907}, {"ts": 1771951260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 172551.7, "quote_volume": 484.870277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 142851.2, "quote_volume": 401.411872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 854164.3, "quote_volume": 2391.66004, "trades": 14, "taker_buy_volume": 642402.3, "taker_buy_quote": 1798.72644}, {"ts": 1771951860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 9409.5, "quote_volume": 26.3466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 430066.8, "quote_volume": 1204.18704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 468526.5, "quote_volume": 1311.8742, "trades": 10, "taker_buy_volume": 447776.2, "taker_buy_quote": 1253.77336}, {"ts": 1771952160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 309835.6, "quote_volume": 870.638036, "trades": 4, "taker_buy_volume": 309835.6, "taker_buy_quote": 870.638036}, {"ts": 1771952340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 46615.7, "quote_volume": 131.456274, "trades": 1, "taker_buy_volume": 46615.7, "taker_buy_quote": 131.456274}, {"ts": 1771952400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 487122.6, "quote_volume": 1373.685732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2119.3, "quote_volume": 5.976426, "trades": 1, "taker_buy_volume": 2119.3, "taker_buy_quote": 5.976426}, {"ts": 1771952580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1085362.7, "quote_volume": 3060.722814, "trades": 23, "taker_buy_volume": 879739.0, "taker_buy_quote": 2480.86398}, {"ts": 1771952880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 177492.0, "quote_volume": 500.52744, "trades": 8, "taker_buy_volume": 93231.4, "taker_buy_quote": 262.912548}, {"ts": 1771953000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 317901.4, "quote_volume": 899.660962, "trades": 12, "taker_buy_volume": 309933.4, "taker_buy_quote": 877.111522}, {"ts": 1771953180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 132240.4, "quote_volume": 374.240332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2802.6, "quote_volume": 7.931358, "trades": 1, "taker_buy_volume": 2802.6, "taker_buy_quote": 7.931358}, {"ts": 1771953300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 10029.7, "quote_volume": 28.283754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 67134.3, "quote_volume": 189.990069, "trades": 2, "taker_buy_volume": 67134.3, "taker_buy_quote": 189.990069}, {"ts": 1771953900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 165139.3, "quote_volume": 465.692826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2575.5, "quote_volume": 7.288665, "trades": 1, "taker_buy_volume": 2575.5, "taker_buy_quote": 7.288665}, {"ts": 1771954140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 413711.2, "quote_volume": 1166.665584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2218.2, "quote_volume": 6.233142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 24693.9, "quote_volume": 69.636798, "trades": 1, "taker_buy_volume": 24693.9, "taker_buy_quote": 69.636798}, {"ts": 1771954800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2973.1, "quote_volume": 8.354411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 24860.2, "quote_volume": 69.857162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 740480.7, "quote_volume": 2087.423638, "trades": 17, "taker_buy_volume": 490142.2, "taker_buy_quote": 1382.201004}, {"ts": 1771956180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 44470.0, "quote_volume": 124.9607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 1118826.7, "quote_volume": 3143.903027, "trades": 12, "taker_buy_volume": 480259.4, "taker_buy_quote": 1349.528914}, {"ts": 1771956600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 17650.2, "quote_volume": 49.42056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 225112.5, "quote_volume": 630.315, "trades": 9, "taker_buy_volume": 133975.2, "taker_buy_quote": 375.13056}, {"ts": 1771956840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 518479.8, "quote_volume": 1451.74344, "trades": 3, "taker_buy_volume": 518479.8, "taker_buy_quote": 1451.74344}, {"ts": 1771957140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 291822.7, "quote_volume": 820.021787, "trades": 10, "taker_buy_volume": 102934.3, "taker_buy_quote": 289.245383}, {"ts": 1771957320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 356096.6, "quote_volume": 1000.631446, "trades": 11, "taker_buy_volume": 330470.5, "taker_buy_quote": 928.622105}, {"ts": 1771958520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2562.1, "quote_volume": 7.17388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7369.1, "quote_volume": 20.707171, "trades": 1, "taker_buy_volume": 7369.1, "taker_buy_quote": 20.707171}, {"ts": 1771959540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 58471.3, "quote_volume": 164.304353, "trades": 2, "taker_buy_volume": 58471.3, "taker_buy_quote": 164.304353}, {"ts": 1771959720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 423118.8, "quote_volume": 1188.963828, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 108364.7, "quote_volume": 304.504807, "trades": 2, "taker_buy_volume": 108364.7, "taker_buy_quote": 304.504807}, {"ts": 1771960020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 166783.0, "quote_volume": 468.66023, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 572705.7, "quote_volume": 1603.57596, "trades": 10, "taker_buy_volume": 384332.2, "taker_buy_quote": 1076.13016}, {"ts": 1771960380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 416376.7, "quote_volume": 1165.85476, "trades": 8, "taker_buy_volume": 366224.0, "taker_buy_quote": 1025.4272}, {"ts": 1771960440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 20251.2, "quote_volume": 56.70336, "trades": 1, "taker_buy_volume": 20251.2, "taker_buy_quote": 56.70336}, {"ts": 1771960620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 156507.1, "quote_volume": 438.21988, "trades": 2, "taker_buy_volume": 156507.1, "taker_buy_quote": 438.21988}, {"ts": 1771960680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0028, "high": 0.00282, "low": 0.0028, "close": 0.00282, "volume": 5495342.8, "quote_volume": 15439.615194, "trades": 85, "taker_buy_volume": 4778077.1, "taker_buy_quote": 13424.098577}, {"ts": 1771960860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 29511.0, "quote_volume": 83.22102, "trades": 2, "taker_buy_volume": 29511.0, "taker_buy_quote": 83.22102}, {"ts": 1771960920000, "open": 0.00281, "high": 0.00281, "low": 0.00279, "close": 0.0028, "volume": 2322930.6, "quote_volume": 6501.050861, "trades": 56, "taker_buy_volume": 283282.1, "taker_buy_quote": 793.842789}, {"ts": 1771960980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00281, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 5138113.3, "quote_volume": 14485.393152, "trades": 113, "taker_buy_volume": 3842255.6, "taker_buy_quote": 10831.218898}, {"ts": 1771961160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 98290.9, "quote_volume": 277.180338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 95898.9, "quote_volume": 271.393887, "trades": 7, "taker_buy_volume": 95898.9, "taker_buy_quote": 271.393887}, {"ts": 1771961340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1238104.1, "quote_volume": 3503.834603, "trades": 11, "taker_buy_volume": 1238104.1, "taker_buy_quote": 3503.834603}, {"ts": 1771961400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 493886.7, "quote_volume": 1397.678121, "trades": 24, "taker_buy_volume": 67848.3, "taker_buy_quote": 192.010689}, {"ts": 1771961640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 1333062.8, "quote_volume": 3785.898352, "trades": 18, "taker_buy_volume": 810288.6, "taker_buy_quote": 2301.219624}, {"ts": 1771961820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 440755.6, "quote_volume": 1256.15346, "trades": 18, "taker_buy_volume": 193084.1, "taker_buy_quote": 550.289685}, {"ts": 1771961880000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 235731.2, "quote_volume": 671.793723, "trades": 24, "taker_buy_volume": 158145.1, "taker_buy_quote": 450.713535}, {"ts": 1771961940000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 53507.9, "quote_volume": 152.406912, "trades": 7, "taker_buy_volume": 30388.0, "taker_buy_quote": 86.6058}, {"ts": 1771962000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 77831.4, "quote_volume": 221.81949, "trades": 1, "taker_buy_volume": 77831.4, "taker_buy_quote": 221.81949}, {"ts": 1771962060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 221576.5, "quote_volume": 631.493025, "trades": 7, "taker_buy_volume": 221576.5, "taker_buy_quote": 631.493025}, {"ts": 1771962120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2604.1, "quote_volume": 7.395644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 487995.0, "quote_volume": 1385.9058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 336298.8, "quote_volume": 954.990992, "trades": 10, "taker_buy_volume": 326538.8, "taker_buy_quote": 927.370192}, {"ts": 1771962420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6726.0, "quote_volume": 19.03458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 190154.2, "quote_volume": 538.136386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 8492.9, "quote_volume": 24.069036, "trades": 2, "taker_buy_volume": 3412.9, "taker_buy_quote": 9.692636}, {"ts": 1771962960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 1531467.2, "quote_volume": 4349.34343, "trades": 86, "taker_buy_volume": 740058.6, "taker_buy_quote": 2101.766424}, {"ts": 1771963440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 482499.7, "quote_volume": 1365.474151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3848.2, "quote_volume": 10.890406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 20227.7, "quote_volume": 57.244391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.00283, "high": 0.00286, "low": 0.00283, "close": 0.00286, "volume": 3251047.6, "quote_volume": 9258.829214, "trades": 54, "taker_buy_volume": 2188809.2, "taker_buy_quote": 6220.868358}, {"ts": 1771963860000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 1253723.4, "quote_volume": 3585.598924, "trades": 26, "taker_buy_volume": 741104.0, "taker_buy_quote": 2119.55744}, {"ts": 1771963920000, "open": 0.00286, "high": 0.00289, "low": 0.00286, "close": 0.00288, "volume": 2381922.4, "quote_volume": 6863.683019, "trades": 47, "taker_buy_volume": 2033481.5, "taker_buy_quote": 5857.045974}, {"ts": 1771963980000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 7535066.7, "quote_volume": 21832.166992, "trades": 171, "taker_buy_volume": 4120340.3, "taker_buy_quote": 11932.162253}, {"ts": 1771964040000, "open": 0.00289, "high": 0.003, "low": 0.00289, "close": 0.003, "volume": 21909789.1, "quote_volume": 64598.602883, "trades": 373, "taker_buy_volume": 15851057.7, "taker_buy_quote": 46732.213207}, {"ts": 1771964100000, "open": 0.003, "high": 0.00309, "low": 0.00299, "close": 0.00301, "volume": 20319908.3, "quote_volume": 61737.896618, "trades": 465, "taker_buy_volume": 13473872.5, "taker_buy_quote": 40995.411938}, {"ts": 1771964160000, "open": 0.003, "high": 0.003, "low": 0.00293, "close": 0.00298, "volume": 11295383.1, "quote_volume": 33503.985098, "trades": 275, "taker_buy_volume": 5881181.7, "taker_buy_quote": 17422.487989}, {"ts": 1771964220000, "open": 0.00297, "high": 0.00301, "low": 0.00295, "close": 0.00299, "volume": 5782616.8, "quote_volume": 17199.403546, "trades": 121, "taker_buy_volume": 2492932.7, "taker_buy_quote": 7428.01538}, {"ts": 1771964280000, "open": 0.00298, "high": 0.00304, "low": 0.00295, "close": 0.003, "volume": 7434654.3, "quote_volume": 22163.000493, "trades": 111, "taker_buy_volume": 3962322.0, "taker_buy_quote": 11800.698919}, {"ts": 1771964340000, "open": 0.003, "high": 0.003, "low": 0.00297, "close": 0.00298, "volume": 4720231.8, "quote_volume": 14077.790318, "trades": 75, "taker_buy_volume": 1155899.6, "taker_buy_quote": 3454.881909}, {"ts": 1771964400000, "open": 0.00298, "high": 0.00301, "low": 0.00298, "close": 0.00301, "volume": 3137100.0, "quote_volume": 9397.028221, "trades": 74, "taker_buy_volume": 1457390.3, "taker_buy_quote": 4359.982474}, {"ts": 1771964460000, "open": 0.003, "high": 0.00302, "low": 0.00297, "close": 0.00297, "volume": 1158385.3, "quote_volume": 3474.346206, "trades": 39, "taker_buy_volume": 911150.4, "taker_buy_quote": 2733.786658}, {"ts": 1771964520000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1286331.3, "quote_volume": 3817.193057, "trades": 21, "taker_buy_volume": 475553.7, "taker_buy_quote": 1412.394489}, {"ts": 1771964580000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 944849.1, "quote_volume": 2797.362436, "trades": 17, "taker_buy_volume": 81210.9, "taker_buy_quote": 240.993364}, {"ts": 1771964640000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 1253432.8, "quote_volume": 3710.413599, "trades": 20, "taker_buy_volume": 376915.4, "taker_buy_quote": 1115.922095}, {"ts": 1771964700000, "open": 0.00296, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 713091.9, "quote_volume": 2118.150231, "trades": 14, "taker_buy_volume": 55812.9, "taker_buy_quote": 165.689528}, {"ts": 1771964760000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00299, "volume": 492801.7, "quote_volume": 1472.364003, "trades": 11, "taker_buy_volume": 151148.7, "taker_buy_quote": 450.862779}, {"ts": 1771964820000, "open": 0.00298, "high": 0.00299, "low": 0.00297, "close": 0.00298, "volume": 1565749.8, "quote_volume": 4658.920899, "trades": 31, "taker_buy_volume": 657474.4, "taker_buy_quote": 1956.839927}, {"ts": 1771964880000, "open": 0.00298, "high": 0.003, "low": 0.00297, "close": 0.003, "volume": 687565.1, "quote_volume": 2051.601957, "trades": 20, "taker_buy_volume": 224016.6, "taker_buy_quote": 669.83842}, {"ts": 1771964940000, "open": 0.00298, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 1973126.1, "quote_volume": 5913.737244, "trades": 22, "taker_buy_volume": 912688.2, "taker_buy_quote": 2737.89681}, {"ts": 1771965000000, "open": 0.00299, "high": 0.003, "low": 0.00297, "close": 0.00297, "volume": 4132867.5, "quote_volume": 12331.016095, "trades": 74, "taker_buy_volume": 1822836.1, "taker_buy_quote": 5448.776366}, {"ts": 1771965060000, "open": 0.00297, "high": 0.00297, "low": 0.00295, "close": 0.00296, "volume": 1825963.9, "quote_volume": 5407.08179, "trades": 26, "taker_buy_volume": 678782.9, "taker_buy_quote": 2011.484724}, {"ts": 1771965120000, "open": 0.00295, "high": 0.00296, "low": 0.00294, "close": 0.00294, "volume": 1688606.7, "quote_volume": 4984.446407, "trades": 31, "taker_buy_volume": 314177.1, "taker_buy_quote": 929.226118}, {"ts": 1771965180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 98528.4, "quote_volume": 290.65878, "trades": 10, "taker_buy_volume": 98528.4, "taker_buy_quote": 290.65878}, {"ts": 1771965240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1052952.8, "quote_volume": 3106.21076, "trades": 20, "taker_buy_volume": 1031606.0, "taker_buy_quote": 3043.2377}, {"ts": 1771965300000, "open": 0.00295, "high": 0.00296, "low": 0.0029, "close": 0.00292, "volume": 4288660.5, "quote_volume": 12527.947837, "trades": 101, "taker_buy_volume": 2145201.9, "taker_buy_quote": 6275.268056}, {"ts": 1771965360000, "open": 0.00292, "high": 0.00292, "low": 0.00288, "close": 0.00289, "volume": 2328501.3, "quote_volume": 6748.684993, "trades": 34, "taker_buy_volume": 1093989.7, "taker_buy_quote": 3169.091065}, {"ts": 1771965420000, "open": 0.00289, "high": 0.00292, "low": 0.00289, "close": 0.0029, "volume": 1960125.4, "quote_volume": 5686.638194, "trades": 47, "taker_buy_volume": 1596981.6, "taker_buy_quote": 4634.90669}, {"ts": 1771965480000, "open": 0.00291, "high": 0.00291, "low": 0.00288, "close": 0.00288, "volume": 241833.7, "quote_volume": 698.943255, "trades": 13, "taker_buy_volume": 18146.0, "taker_buy_quote": 52.80486}, {"ts": 1771965540000, "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 910424.9, "quote_volume": 2629.693919, "trades": 17, "taker_buy_volume": 410107.3, "taker_buy_quote": 1186.065535}, {"ts": 1771965600000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00287, "volume": 2046755.3, "quote_volume": 5892.380669, "trades": 39, "taker_buy_volume": 484190.9, "taker_buy_quote": 1395.033837}, {"ts": 1771965660000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 93897.6, "quote_volume": 270.594505, "trades": 11, "taker_buy_volume": 91503.1, "taker_buy_quote": 263.72229}, {"ts": 1771965720000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 197773.2, "quote_volume": 571.566365, "trades": 4, "taker_buy_volume": 7131.9, "taker_buy_quote": 20.613008}, {"ts": 1771965780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3955.4, "quote_volume": 11.391552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 452533.1, "quote_volume": 1303.147293, "trades": 9, "taker_buy_volume": 39994.9, "taker_buy_quote": 115.185312}, {"ts": 1771965900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 30769.3, "quote_volume": 88.615584, "trades": 6, "taker_buy_volume": 30769.3, "taker_buy_quote": 88.615584}, {"ts": 1771965960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6069.3, "quote_volume": 17.479584, "trades": 1, "taker_buy_volume": 6069.3, "taker_buy_quote": 17.479584}, {"ts": 1771966020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 277952.4, "quote_volume": 800.502912, "trades": 8, "taker_buy_volume": 220084.6, "taker_buy_quote": 633.843648}, {"ts": 1771966080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 371668.7, "quote_volume": 1066.689169, "trades": 6, "taker_buy_volume": 260645.2, "taker_buy_quote": 748.051724}, {"ts": 1771966140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 99135.0, "quote_volume": 284.51745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 823407.8, "quote_volume": 2359.860715, "trades": 16, "taker_buy_volume": 421999.3, "taker_buy_quote": 1211.137991}, {"ts": 1771966320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 36888.9, "quote_volume": 105.871143, "trades": 2, "taker_buy_volume": 36888.9, "taker_buy_quote": 105.871143}, {"ts": 1771966380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 18201.8, "quote_volume": 52.239166, "trades": 3, "taker_buy_volume": 18201.8, "taker_buy_quote": 52.239166}, {"ts": 1771966440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 582236.0, "quote_volume": 1671.01732, "trades": 3, "taker_buy_volume": 58434.8, "taker_buy_quote": 167.707876}, {"ts": 1771966560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 6980.7, "quote_volume": 20.034609, "trades": 2, "taker_buy_volume": 6980.7, "taker_buy_quote": 20.034609}, {"ts": 1771966620000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 808923.8, "quote_volume": 2311.128488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 726531.2, "quote_volume": 2077.879232, "trades": 12, "taker_buy_volume": 425988.9, "taker_buy_quote": 1218.328254}, {"ts": 1771966740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 598057.0, "quote_volume": 1721.11829, "trades": 12, "taker_buy_volume": 402245.3, "taker_buy_quote": 1157.990594}, {"ts": 1771966860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2700.0, "quote_volume": 7.749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 308636.9, "quote_volume": 885.787903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 59593.2, "quote_volume": 171.032484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 57405.9, "quote_volume": 164.180874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 442351.8, "quote_volume": 1267.72146, "trades": 8, "taker_buy_volume": 259531.2, "taker_buy_quote": 744.854544}, {"ts": 1771967220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 17703.2, "quote_volume": 50.631152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 761490.7, "quote_volume": 2185.478309, "trades": 13, "taker_buy_volume": 679301.9, "taker_buy_quote": 1949.596453}, {"ts": 1771967340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5869.4, "quote_volume": 16.903872, "trades": 1, "taker_buy_volume": 5869.4, "taker_buy_quote": 16.903872}, {"ts": 1771967460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 193801.7, "quote_volume": 556.210879, "trades": 5, "taker_buy_volume": 4076.6, "taker_buy_quote": 11.699842}, {"ts": 1771967640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 100604.2, "quote_volume": 287.728012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1604503.5, "quote_volume": 4572.834975, "trades": 17, "taker_buy_volume": 1031158.3, "taker_buy_quote": 2938.801155}, {"ts": 1771967940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 25080.5, "quote_volume": 71.479425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 205818.4, "quote_volume": 586.58244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 489654.3, "quote_volume": 1395.514755, "trades": 9, "taker_buy_volume": 468404.3, "taker_buy_quote": 1334.952255}, {"ts": 1771968480000, "open": 0.00284, "high": 0.00286, "low": 0.00284, "close": 0.00286, "volume": 426040.4, "quote_volume": 1218.279684, "trades": 20, "taker_buy_volume": 416247.4, "taker_buy_quote": 1190.467564}, {"ts": 1771968540000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 46037.0, "quote_volume": 131.443405, "trades": 6, "taker_buy_volume": 23795.5, "taker_buy_quote": 68.05513}, {"ts": 1771968600000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 313713.3, "quote_volume": 898.748963, "trades": 11, "taker_buy_volume": 313713.3, "taker_buy_quote": 898.748963}, {"ts": 1771968660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 28491.1, "quote_volume": 81.484546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 163693.0, "quote_volume": 469.966486, "trades": 6, "taker_buy_volume": 163693.0, "taker_buy_quote": 469.966486}, {"ts": 1771968780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 576048.1, "quote_volume": 1659.018528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 157852.0, "quote_volume": 453.03524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 862789.2, "quote_volume": 2476.205004, "trades": 12, "taker_buy_volume": 368863.9, "taker_buy_quote": 1058.639393}, {"ts": 1771969080000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 369087.2, "quote_volume": 1058.980235, "trades": 13, "taker_buy_volume": 339084.3, "taker_buy_quote": 973.171941}, {"ts": 1771969140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 5571.7, "quote_volume": 15.990779, "trades": 2, "taker_buy_volume": 5571.7, "taker_buy_quote": 15.990779}, {"ts": 1771969200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 2896.6, "quote_volume": 8.284276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 193404.8, "quote_volume": 553.137728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3490.1, "quote_volume": 9.981686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3846.8, "quote_volume": 11.001848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 16848.7, "quote_volume": 48.187282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 191276.0, "quote_volume": 547.04936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 1020376.6, "quote_volume": 2930.07723, "trades": 20, "taker_buy_volume": 1020376.6, "taker_buy_quote": 2930.07723}, {"ts": 1771970640000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 460419.8, "quote_volume": 1326.270414, "trades": 11, "taker_buy_volume": 114520.1, "taker_buy_quote": 330.153089}, {"ts": 1771970700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 330980.4, "quote_volume": 953.223552, "trades": 6, "taker_buy_volume": 12759.9, "taker_buy_quote": 36.748512}, {"ts": 1771970760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 80389.6, "quote_volume": 231.522048, "trades": 6, "taker_buy_volume": 80389.6, "taker_buy_quote": 231.522048}, {"ts": 1771970820000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 27600.8, "quote_volume": 79.462985, "trades": 3, "taker_buy_volume": 24868.9, "taker_buy_quote": 71.622432}, {"ts": 1771970880000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 21609.0, "quote_volume": 62.183921, "trades": 3, "taker_buy_volume": 16609.1, "taker_buy_quote": 47.834208}, {"ts": 1771970940000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 27837.8, "quote_volume": 80.306109, "trades": 3, "taker_buy_volume": 27837.8, "taker_buy_quote": 80.306109}, {"ts": 1771971000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 198913.5, "quote_volume": 574.860015, "trades": 4, "taker_buy_volume": 198913.5, "taker_buy_quote": 574.860015}, {"ts": 1771971060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 15809.8, "quote_volume": 45.690322, "trades": 2, "taker_buy_volume": 15809.8, "taker_buy_quote": 45.690322}, {"ts": 1771971120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 16935.5, "quote_volume": 48.943595, "trades": 2, "taker_buy_volume": 16935.5, "taker_buy_quote": 48.943595}, {"ts": 1771971180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 107697.9, "quote_volume": 310.169952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1943.7, "quote_volume": 5.578419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 20394.6, "quote_volume": 58.736448, "trades": 10, "taker_buy_volume": 20394.6, "taker_buy_quote": 58.736448}, {"ts": 1771971660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 926431.6, "quote_volume": 2663.974261, "trades": 27, "taker_buy_volume": 101751.8, "taker_buy_quote": 293.000754}, {"ts": 1771971780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2045.5, "quote_volume": 5.89104, "trades": 1, "taker_buy_volume": 2045.5, "taker_buy_quote": 5.89104}, {"ts": 1771971840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3478.2, "quote_volume": 9.982434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 793042.4, "quote_volume": 2276.805174, "trades": 18, "taker_buy_volume": 669873.3, "taker_buy_quote": 1923.309857}, {"ts": 1771972500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3701.9, "quote_volume": 10.587434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 15442.0, "quote_volume": 44.16412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 50000.0, "quote_volume": 143.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 596385.6, "quote_volume": 1705.635681, "trades": 11, "taker_buy_volume": 148872.3, "taker_buy_quote": 425.774778}, {"ts": 1771973100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 43467.3, "quote_volume": 124.316478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 106054.8, "quote_volume": 304.377276, "trades": 3, "taker_buy_volume": 106054.8, "taker_buy_quote": 304.377276}, {"ts": 1771973280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 452132.1, "quote_volume": 1297.619127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 247857.6, "quote_volume": 711.351312, "trades": 2, "taker_buy_volume": 247857.6, "taker_buy_quote": 711.351312}, {"ts": 1771973460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50000.0, "quote_volume": 143.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 16114.2, "quote_volume": 46.247754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 69313.3, "quote_volume": 198.929171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 101581.1, "quote_volume": 291.578025, "trades": 4, "taker_buy_volume": 99505.0, "taker_buy_quote": 285.619618}, {"ts": 1771974600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 4022.7, "quote_volume": 11.504922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3808.8, "quote_volume": 10.893168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 33811.7, "quote_volume": 97.039579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3752.0, "quote_volume": 10.73072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 104967.7, "quote_volume": 301.257299, "trades": 2, "taker_buy_volume": 104967.7, "taker_buy_quote": 301.257299}, {"ts": 1771974900000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 23486.8, "quote_volume": 67.407116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 131114.5, "quote_volume": 376.298615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 132520.5, "quote_volume": 380.333835, "trades": 4, "taker_buy_volume": 132520.5, "taker_buy_quote": 380.333835}, {"ts": 1771975320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 47313.6, "quote_volume": 135.790032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 48303.6, "quote_volume": 138.631332, "trades": 1, "taker_buy_volume": 48303.6, "taker_buy_quote": 138.631332}, {"ts": 1771975500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.00288, "high": 0.00289, "low": 0.00287, "close": 0.00289, "volume": 2417076.8, "quote_volume": 6973.640833, "trades": 44, "taker_buy_volume": 2278818.4, "taker_buy_quote": 6576.105611}, {"ts": 1771976040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 672254.3, "quote_volume": 1949.53747, "trades": 14, "taker_buy_volume": 529897.6, "taker_buy_quote": 1536.70304}, {"ts": 1771976100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2617.8, "quote_volume": 7.565442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 176305.2, "quote_volume": 509.522028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 142069.4, "quote_volume": 409.981912, "trades": 4, "taker_buy_volume": 3454.0, "taker_buy_quote": 9.98206}, {"ts": 1771976520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 290546.4, "quote_volume": 836.773632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 170200.5, "quote_volume": 490.17744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3255.9, "quote_volume": 9.344433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 110820.4, "quote_volume": 319.162752, "trades": 2, "taker_buy_volume": 110820.4, "taker_buy_quote": 319.162752}, {"ts": 1771976820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 1254078.3, "quote_volume": 3622.828059, "trades": 12, "taker_buy_volume": 1206545.4, "taker_buy_quote": 3485.933307}, {"ts": 1771976940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3834.8, "quote_volume": 11.082572, "trades": 1, "taker_buy_volume": 3834.8, "taker_buy_quote": 11.082572}, {"ts": 1771977000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3466.0, "quote_volume": 10.01674, "trades": 1, "taker_buy_volume": 3466.0, "taker_buy_quote": 10.01674}, {"ts": 1771977360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 301477.0, "quote_volume": 871.26853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 49666.2, "quote_volume": 143.932045, "trades": 3, "taker_buy_volume": 39672.7, "taker_buy_quote": 115.05083}, {"ts": 1771977540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 381262.0, "quote_volume": 1105.6598, "trades": 12, "taker_buy_volume": 269617.5, "taker_buy_quote": 781.89075}, {"ts": 1771977600000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 262085.0, "quote_volume": 758.388083, "trades": 10, "taker_buy_volume": 5190.3, "taker_buy_quote": 15.05187}, {"ts": 1771977660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 510667.4, "quote_volume": 1475.828786, "trades": 9, "taker_buy_volume": 462240.2, "taker_buy_quote": 1335.874178}, {"ts": 1771977720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 10577.5, "quote_volume": 30.568975, "trades": 2, "taker_buy_volume": 3454.0, "taker_buy_quote": 9.98206}, {"ts": 1771977840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 112170.8, "quote_volume": 324.173612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 552612.3, "quote_volume": 1597.049547, "trades": 8, "taker_buy_volume": 106732.1, "taker_buy_quote": 308.455769}, {"ts": 1771977960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 17697.5, "quote_volume": 50.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 284750.5, "quote_volume": 820.08144, "trades": 6, "taker_buy_volume": 116409.2, "taker_buy_quote": 335.258496}, {"ts": 1771978260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 29595.2, "quote_volume": 85.234176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 227142.3, "quote_volume": 656.441247, "trades": 5, "taker_buy_volume": 227142.3, "taker_buy_quote": 656.441247}, {"ts": 1771978800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 34448.3, "quote_volume": 99.555587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 88243.7, "quote_volume": 255.024293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 60905.5, "quote_volume": 176.016895, "trades": 2, "taker_buy_volume": 60905.5, "taker_buy_quote": 176.016895}, {"ts": 1771979460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 78750.0, "quote_volume": 227.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 115931.9, "quote_volume": 335.043191, "trades": 3, "taker_buy_volume": 105551.3, "taker_buy_quote": 305.043257}, {"ts": 1771979760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 55357.2, "quote_volume": 159.982308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3204.4, "quote_volume": 9.260716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 48512.4, "quote_volume": 140.68596, "trades": 1, "taker_buy_volume": 48512.4, "taker_buy_quote": 140.68596}, {"ts": 1771980240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 63120.9, "quote_volume": 183.681819, "trades": 2, "taker_buy_volume": 63120.9, "taker_buy_quote": 183.681819}, {"ts": 1771980300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3202.0, "quote_volume": 9.31782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 14940.8, "quote_volume": 43.477728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 106492.7, "quote_volume": 309.893757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 81283.8, "quote_volume": 237.348696, "trades": 4, "taker_buy_volume": 81283.8, "taker_buy_quote": 237.348696}, {"ts": 1771980600000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1021759.4, "quote_volume": 2989.141124, "trades": 28, "taker_buy_volume": 880964.3, "taker_buy_quote": 2577.382422}, {"ts": 1771980660000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 72064.9, "quote_volume": 211.235879, "trades": 5, "taker_buy_volume": 8572.2, "taker_buy_quote": 25.202268}, {"ts": 1771980720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 76506.7, "quote_volume": 224.164631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 1325813.2, "quote_volume": 3908.112476, "trades": 17, "taker_buy_volume": 1208859.3, "taker_buy_quote": 3564.26801}, {"ts": 1771980840000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 612976.9, "quote_volume": 1801.808821, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 155065.7, "quote_volume": 454.342501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 27208.9, "quote_volume": 79.722077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5119.6, "quote_volume": 15.000428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 468055.7, "quote_volume": 1373.274968, "trades": 14, "taker_buy_volume": 419866.8, "taker_buy_quote": 1232.081491}, {"ts": 1771981260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 1563669.7, "quote_volume": 4605.175833, "trades": 26, "taker_buy_volume": 1089325.7, "taker_buy_quote": 3210.041762}, {"ts": 1771981560000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 474286.5, "quote_volume": 1402.193125, "trades": 4, "taker_buy_volume": 474286.5, "taker_buy_quote": 1402.193125}, {"ts": 1771981620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1119331.5, "quote_volume": 3302.027925, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 372118.1, "quote_volume": 1094.027214, "trades": 9, "taker_buy_volume": 359385.7, "taker_buy_quote": 1056.593958}, {"ts": 1771981740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 522000.9, "quote_volume": 1539.878914, "trades": 9, "taker_buy_volume": 519626.8, "taker_buy_quote": 1532.89906}, {"ts": 1771981860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 698278.3, "quote_volume": 2066.903768, "trades": 11, "taker_buy_volume": 698278.3, "taker_buy_quote": 2066.903768}, {"ts": 1771981920000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 859200.7, "quote_volume": 2541.712165, "trades": 19, "taker_buy_volume": 462502.5, "taker_buy_quote": 1369.0074}, {"ts": 1771981980000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 158005.8, "quote_volume": 466.938452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 139017.1, "quote_volume": 411.490616, "trades": 4, "taker_buy_volume": 139017.1, "taker_buy_quote": 411.490616}, {"ts": 1771982160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 57046.9, "quote_volume": 168.858824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982220000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 164039.3, "quote_volume": 486.820548, "trades": 11, "taker_buy_volume": 112908.0, "taker_buy_quote": 335.33676}, {"ts": 1771982280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 487798.2, "quote_volume": 1448.760654, "trades": 5, "taker_buy_volume": 418594.2, "taker_buy_quote": 1243.224774}, {"ts": 1771982340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 229101.7, "quote_volume": 682.723066, "trades": 4, "taker_buy_volume": 229101.7, "taker_buy_quote": 682.723066}, {"ts": 1771982400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 55548.8, "quote_volume": 165.535424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 495439.6, "quote_volume": 1477.103101, "trades": 12, "taker_buy_volume": 28439.4, "taker_buy_quote": 85.033806}, {"ts": 1771982520000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 396783.1, "quote_volume": 1182.607756, "trades": 7, "taker_buy_volume": 67812.7, "taker_buy_quote": 202.275964}, {"ts": 1771982580000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 334903.1, "quote_volume": 997.561431, "trades": 33, "taker_buy_volume": 167785.2, "taker_buy_quote": 499.999896}, {"ts": 1771982640000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 279778.3, "quote_volume": 829.847444, "trades": 11, "taker_buy_volume": 29663.5, "taker_buy_quote": 88.100595}, {"ts": 1771982700000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 828526.3, "quote_volume": 2463.959841, "trades": 12, "taker_buy_volume": 774097.3, "taker_buy_quote": 2302.305711}, {"ts": 1771982760000, "open": 0.00298, "high": 0.003, "low": 0.00298, "close": 0.00298, "volume": 3651041.7, "quote_volume": 10915.939248, "trades": 51, "taker_buy_volume": 3391293.9, "taker_buy_quote": 10141.373434}, {"ts": 1771982820000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 479017.1, "quote_volume": 1427.158567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 12941.7, "quote_volume": 38.566266, "trades": 3, "taker_buy_volume": 12941.7, "taker_buy_quote": 38.566266}, {"ts": 1771982940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 190640.0, "quote_volume": 566.2008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 590509.1, "quote_volume": 1754.853837, "trades": 8, "taker_buy_volume": 590509.1, "taker_buy_quote": 1754.853837}, {"ts": 1771983060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 597756.4, "quote_volume": 1775.336508, "trades": 7, "taker_buy_volume": 5400.0, "taker_buy_quote": 16.038}, {"ts": 1771983120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 261626.2, "quote_volume": 777.029814, "trades": 3, "taker_buy_volume": 261626.2, "taker_buy_quote": 777.029814}, {"ts": 1771983300000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 145572.3, "quote_volume": 432.388568, "trades": 3, "taker_buy_volume": 3883.7, "taker_buy_quote": 11.573426}, {"ts": 1771983360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5744.0, "quote_volume": 17.05968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5815.0, "quote_volume": 17.27055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3355.6, "quote_volume": 9.999688, "trades": 2, "taker_buy_volume": 3355.6, "taker_buy_quote": 9.999688}, {"ts": 1771983720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 402195.6, "quote_volume": 1198.542888, "trades": 8, "taker_buy_volume": 127682.8, "taker_buy_quote": 380.494744}, {"ts": 1771983780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 13361.0, "quote_volume": 39.68217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 334702.4, "quote_volume": 997.413152, "trades": 7, "taker_buy_volume": 334702.4, "taker_buy_quote": 997.413152}, {"ts": 1771984080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 124588.9, "quote_volume": 371.274922, "trades": 5, "taker_buy_volume": 122217.2, "taker_buy_quote": 364.207256}, {"ts": 1771984200000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 66539.7, "quote_volume": 198.407914, "trades": 4, "taker_buy_volume": 11960.8, "taker_buy_quote": 35.762792}, {"ts": 1771984260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 156544.4, "quote_volume": 466.502312, "trades": 3, "taker_buy_volume": 49247.9, "taker_buy_quote": 146.758742}, {"ts": 1771984320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2676.2, "quote_volume": 7.975076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 1099055.2, "quote_volume": 3269.619089, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4117.6, "quote_volume": 12.270448, "trades": 1, "taker_buy_volume": 4117.6, "taker_buy_quote": 12.270448}, {"ts": 1771984500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1107534.6, "quote_volume": 3289.377762, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1910.5, "quote_volume": 5.674185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3879.8, "quote_volume": 11.484208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 793236.9, "quote_volume": 2358.104363, "trades": 13, "taker_buy_volume": 793236.9, "taker_buy_quote": 2358.104363}, {"ts": 1771985220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 395952.2, "quote_volume": 1179.937556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3109.2, "quote_volume": 9.234324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 5050.9, "quote_volume": 15.001173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 143476.1, "quote_volume": 426.124017, "trades": 2, "taker_buy_volume": 143476.1, "taker_buy_quote": 426.124017}, {"ts": 1771985520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 141749.6, "quote_volume": 420.455262, "trades": 9, "taker_buy_volume": 13827.4, "taker_buy_quote": 41.067378}, {"ts": 1771985940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9199.2, "quote_volume": 27.321624, "trades": 2, "taker_buy_volume": 9199.2, "taker_buy_quote": 27.321624}, {"ts": 1771986000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 467602.2, "quote_volume": 1388.778534, "trades": 6, "taker_buy_volume": 467602.2, "taker_buy_quote": 1388.778534}, {"ts": 1771986060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 843410.9, "quote_volume": 2504.930373, "trades": 14, "taker_buy_volume": 292578.4, "taker_buy_quote": 868.957848}, {"ts": 1771986120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 49362.4, "quote_volume": 146.606328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 143464.9, "quote_volume": 426.090753, "trades": 4, "taker_buy_volume": 51386.9, "taker_buy_quote": 152.619093}, {"ts": 1771986480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 104657.7, "quote_volume": 310.833369, "trades": 2, "taker_buy_volume": 104657.7, "taker_buy_quote": 310.833369}, {"ts": 1771986540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 58813.8, "quote_volume": 175.265124, "trades": 2, "taker_buy_volume": 58813.8, "taker_buy_quote": 175.265124}, {"ts": 1771986660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20611.8, "quote_volume": 61.423164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 37585.7, "quote_volume": 111.629529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 127079.6, "quote_volume": 377.426412, "trades": 2, "taker_buy_volume": 127079.6, "taker_buy_quote": 377.426412}, {"ts": 1771987140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 203196.7, "quote_volume": 603.494199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1689.5, "quote_volume": 5.00092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1142250.8, "quote_volume": 3381.062368, "trades": 15, "taker_buy_volume": 309411.9, "taker_buy_quote": 915.859224}, {"ts": 1771987500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4830.3, "quote_volume": 14.297688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1197824.8, "quote_volume": 3545.561408, "trades": 22, "taker_buy_volume": 488907.7, "taker_buy_quote": 1447.166792}, {"ts": 1771987740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2030.0, "quote_volume": 6.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 2148427.7, "quote_volume": 6384.758505, "trades": 38, "taker_buy_volume": 1940499.5, "taker_buy_quote": 5767.211751}, {"ts": 1771987980000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 1783783.4, "quote_volume": 5329.611104, "trades": 42, "taker_buy_volume": 1427150.8, "taker_buy_quote": 4263.27963}, {"ts": 1771988040000, "open": 0.00299, "high": 0.00299, "low": 0.00297, "close": 0.00297, "volume": 550857.6, "quote_volume": 1637.20107, "trades": 9, "taker_buy_volume": 28627.9, "taker_buy_quote": 85.105493}, {"ts": 1771988100000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 121361.1, "quote_volume": 360.552639, "trades": 5, "taker_buy_volume": 39260.8, "taker_buy_quote": 116.714748}, {"ts": 1771988160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 54663.1, "quote_volume": 162.349407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 1683.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 1683.5, "taker_buy_quote": 4.999995}, {"ts": 1771988280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 606873.9, "quote_volume": 1802.415483, "trades": 8, "taker_buy_volume": 606873.9, "taker_buy_quote": 1802.415483}, {"ts": 1771988340000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 1548808.8, "quote_volume": 4584.85711, "trades": 37, "taker_buy_volume": 573708.6, "taker_buy_quote": 1698.560518}, {"ts": 1771988400000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 153313.6, "quote_volume": 453.878857, "trades": 6, "taker_buy_volume": 7060.1, "taker_buy_quote": 20.968497}, {"ts": 1771988460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 456572.8, "quote_volume": 1346.88976, "trades": 19, "taker_buy_volume": 141536.3, "taker_buy_quote": 417.532085}, {"ts": 1771988640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 7360.5, "quote_volume": 21.713475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 677272.8, "quote_volume": 1996.498097, "trades": 9, "taker_buy_volume": 67453.7, "taker_buy_quote": 198.988415}, {"ts": 1771989000000, "open": 0.00294, "high": 0.00296, "low": 0.00294, "close": 0.00296, "volume": 165196.5, "quote_volume": 487.511644, "trades": 8, "taker_buy_volume": 154180.5, "taker_buy_quote": 455.124604}, {"ts": 1771989060000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 311142.1, "quote_volume": 918.595546, "trades": 10, "taker_buy_volume": 72635.1, "taker_buy_quote": 214.999896}, {"ts": 1771989120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 59655.3, "quote_volume": 175.983135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 48464.6, "quote_volume": 142.97057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 853233.5, "quote_volume": 2508.528942, "trades": 12, "taker_buy_volume": 511014.8, "taker_buy_quote": 1502.405964}, {"ts": 1771989540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 183198.3, "quote_volume": 538.603002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 178792.0, "quote_volume": 525.64848, "trades": 5, "taker_buy_volume": 178792.0, "taker_buy_quote": 525.64848}, {"ts": 1771990020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2899.6, "quote_volume": 8.495828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 185704.9, "quote_volume": 545.972406, "trades": 4, "taker_buy_volume": 185704.9, "taker_buy_quote": 545.972406}, {"ts": 1771990260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 329987.2, "quote_volume": 970.162368, "trades": 8, "taker_buy_volume": 136286.4, "taker_buy_quote": 400.682016}, {"ts": 1771990380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 236840.8, "quote_volume": 693.943544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 144733.2, "quote_volume": 424.068276, "trades": 4, "taker_buy_volume": 144733.2, "taker_buy_quote": 424.068276}, {"ts": 1771990860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 187921.9, "quote_volume": 550.611167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2709.7, "quote_volume": 7.939421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 200000.0, "quote_volume": 586.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 470202.0, "quote_volume": 1377.69186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 135139.2, "quote_volume": 395.957856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1195126.3, "quote_volume": 3489.768796, "trades": 20, "taker_buy_volume": 299346.1, "taker_buy_quote": 874.090612}, {"ts": 1771991460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 7533.3, "quote_volume": 22.072569, "trades": 1, "taker_buy_volume": 7533.3, "taker_buy_quote": 22.072569}, {"ts": 1771991520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 483492.7, "quote_volume": 1411.798684, "trades": 16, "taker_buy_volume": 231566.7, "taker_buy_quote": 676.174764}, {"ts": 1771991940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 10321.1, "quote_volume": 30.188972, "trades": 2, "taker_buy_volume": 5136.0, "taker_buy_quote": 15.04848}, {"ts": 1771992060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 11738.8, "quote_volume": 34.277296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 231622.0, "quote_volume": 676.33624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 235353.0, "quote_volume": 684.87723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 70792.7, "quote_volume": 206.006757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 393139.1, "quote_volume": 1147.966172, "trades": 7, "taker_buy_volume": 374159.5, "taker_buy_quote": 1092.54574}, {"ts": 1771992600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 67555.1, "quote_volume": 197.936443, "trades": 2, "taker_buy_volume": 67555.1, "taker_buy_quote": 197.936443}, {"ts": 1771992720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 105236.9, "quote_volume": 308.344117, "trades": 2, "taker_buy_volume": 105236.9, "taker_buy_quote": 308.344117}, {"ts": 1771992840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 78750.0, "quote_volume": 230.7375, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 230.7375}, {"ts": 1771992960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 48371.5, "quote_volume": 141.728495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 12649.3, "quote_volume": 37.062449, "trades": 1, "taker_buy_volume": 12649.3, "taker_buy_quote": 37.062449}, {"ts": 1771993140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 138850.5, "quote_volume": 406.831965, "trades": 4, "taker_buy_volume": 138850.5, "taker_buy_quote": 406.831965}, {"ts": 1771993200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 258855.7, "quote_volume": 761.035758, "trades": 6, "taker_buy_volume": 258855.7, "taker_buy_quote": 761.035758}, {"ts": 1771993380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 8844.3, "quote_volume": 26.002242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 298557.9, "quote_volume": 877.760226, "trades": 5, "taker_buy_volume": 171604.6, "taker_buy_quote": 504.517524}, {"ts": 1771993800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 202754.1, "quote_volume": 594.069513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 143448.5, "quote_volume": 421.73859, "trades": 3, "taker_buy_volume": 143448.5, "taker_buy_quote": 421.73859}, {"ts": 1771994040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3728.8, "quote_volume": 10.99996, "trades": 1, "taker_buy_volume": 3728.8, "taker_buy_quote": 10.99996}, {"ts": 1771994100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 103986.4, "quote_volume": 305.720016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 193298.1, "quote_volume": 570.229395, "trades": 4, "taker_buy_volume": 193298.1, "taker_buy_quote": 570.229395}, {"ts": 1771994460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5392.6, "quote_volume": 15.854244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3032.7, "quote_volume": 8.916138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 59661.3, "quote_volume": 176.000835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 31101.9, "quote_volume": 91.750605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 11392.1, "quote_volume": 33.663846, "trades": 3, "taker_buy_volume": 5715.1, "taker_buy_quote": 16.916696}, {"ts": 1771995240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5085.0, "quote_volume": 15.0516, "trades": 1, "taker_buy_volume": 5085.0, "taker_buy_quote": 15.0516}, {"ts": 1771995420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 78750.0, "quote_volume": 233.1, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 233.1}, {"ts": 1771995600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 456177.0, "quote_volume": 1350.28392, "trades": 7, "taker_buy_volume": 456177.0, "taker_buy_quote": 1350.28392}, {"ts": 1771995900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 380996.5, "quote_volume": 1127.74964, "trades": 3, "taker_buy_volume": 380996.5, "taker_buy_quote": 1127.74964}, {"ts": 1771995960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 184432.6, "quote_volume": 544.213929, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2579.0, "quote_volume": 7.60805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 11969.3, "quote_volume": 35.309435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21232.2, "quote_volume": 62.63499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21968.1, "quote_volume": 64.805895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 114323.6, "quote_volume": 337.25462, "trades": 5, "taker_buy_volume": 101446.7, "taker_buy_quote": 299.267765}, {"ts": 1771997160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 746554.2, "quote_volume": 2202.33489, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 32825.4, "quote_volume": 96.83493, "trades": 1, "taker_buy_volume": 32825.4, "taker_buy_quote": 96.83493}, {"ts": 1771997460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 84478.1, "quote_volume": 249.210395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 33693.8, "quote_volume": 99.39671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 844588.0, "quote_volume": 2483.128753, "trades": 21, "taker_buy_volume": 131442.8, "taker_buy_quote": 386.481865}, {"ts": 1771997640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 10072.9, "quote_volume": 29.614326, "trades": 2, "taker_buy_volume": 10072.9, "taker_buy_quote": 29.614326}, {"ts": 1771997760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 409392.6, "quote_volume": 1203.614244, "trades": 2, "taker_buy_volume": 409392.6, "taker_buy_quote": 1203.614244}, {"ts": 1771997820000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 4389.7, "quote_volume": 12.882229, "trades": 2, "taker_buy_volume": 2040.8, "taker_buy_quote": 5.999952}, {"ts": 1771997880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 56462.5, "quote_volume": 165.99975, "trades": 1, "taker_buy_volume": 56462.5, "taker_buy_quote": 165.99975}, {"ts": 1771998300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2980.2, "quote_volume": 8.761788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 526427.9, "quote_volume": 1552.962305, "trades": 13, "taker_buy_volume": 526427.9, "taker_buy_quote": 1552.962305}, {"ts": 1771998480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 645059.5, "quote_volume": 1909.37612, "trades": 7, "taker_buy_volume": 645059.5, "taker_buy_quote": 1909.37612}, {"ts": 1771998840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 244301.4, "quote_volume": 725.575158, "trades": 7, "taker_buy_volume": 78750.0, "taker_buy_quote": 233.8875}, {"ts": 1771998960000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 75156.5, "quote_volume": 223.920911, "trades": 3, "taker_buy_volume": 70610.6, "taker_buy_quote": 210.419588}, {"ts": 1771999020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20555.4, "quote_volume": 61.049538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 9068.6, "quote_volume": 26.933742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 110338.7, "quote_volume": 328.662409, "trades": 6, "taker_buy_volume": 85647.0, "taker_buy_quote": 255.22806}, {"ts": 1771999200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 36104.1, "quote_volume": 107.590218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 551341.5, "quote_volume": 1648.435752, "trades": 7, "taker_buy_volume": 540457.5, "taker_buy_quote": 1615.967925}, {"ts": 1771999320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 143049.2, "quote_volume": 427.717108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3585.6, "quote_volume": 10.649232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 149769.4, "quote_volume": 447.810506, "trades": 3, "taker_buy_volume": 51745.9, "taker_buy_quote": 154.720241}, {"ts": 1771999740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 291163.8, "quote_volume": 873.4914, "trades": 6, "taker_buy_volume": 129201.0, "taker_buy_quote": 387.603}, {"ts": 1771999800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7533.1, "quote_volume": 22.674631, "trades": 2, "taker_buy_volume": 7533.1, "taker_buy_quote": 22.674631}, {"ts": 1771999860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 454781.2, "quote_volume": 1364.3436, "trades": 5, "taker_buy_volume": 454781.2, "taker_buy_quote": 1364.3436}, {"ts": 1771999980000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 1371015.7, "quote_volume": 4124.789116, "trades": 22, "taker_buy_volume": 800328.6, "taker_buy_quote": 2411.7947}, {"ts": 1772000040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 112218.7, "quote_volume": 335.533913, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 1559404.7, "quote_volume": 4669.684037, "trades": 25, "taker_buy_volume": 1357300.0, "taker_buy_quote": 4065.390984}, {"ts": 1772000340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 489347.9, "quote_volume": 1468.0437, "trades": 7, "taker_buy_volume": 489347.9, "taker_buy_quote": 1468.0437}, {"ts": 1772000460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 283450.7, "quote_volume": 856.021114, "trades": 8, "taker_buy_volume": 173517.1, "taker_buy_quote": 524.021642}, {"ts": 1772000640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 36695.8, "quote_volume": 110.821316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3317.6, "quote_volume": 10.052328, "trades": 1, "taker_buy_volume": 3317.6, "taker_buy_quote": 10.052328}, {"ts": 1772000760000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 67993.2, "quote_volume": 205.918786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 572317.3, "quote_volume": 1734.121419, "trades": 12, "taker_buy_volume": 572317.3, "taker_buy_quote": 1734.121419}, {"ts": 1772000940000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 53185.0, "quote_volume": 161.167567, "trades": 5, "taker_buy_volume": 35513.4, "taker_buy_quote": 107.622619}, {"ts": 1772001000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 853684.2, "quote_volume": 2578.126284, "trades": 17, "taker_buy_volume": 621415.3, "taker_buy_quote": 1876.674206}, {"ts": 1772001060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 65011.0, "quote_volume": 196.98333, "trades": 5, "taker_buy_volume": 55011.0, "taker_buy_quote": 166.68333}, {"ts": 1772001120000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 494451.4, "quote_volume": 1500.447459, "trades": 24, "taker_buy_volume": 414324.0, "taker_buy_quote": 1257.038388}, {"ts": 1772001180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 219474.3, "quote_volume": 665.007129, "trades": 5, "taker_buy_volume": 157372.2, "taker_buy_quote": 476.837766}, {"ts": 1772001360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2518.9, "quote_volume": 7.632267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 385242.2, "quote_volume": 1167.283866, "trades": 3, "taker_buy_volume": 385242.2, "taker_buy_quote": 1167.283866}, {"ts": 1772001600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 1971882.7, "quote_volume": 5974.804581, "trades": 15, "taker_buy_volume": 1297659.9, "taker_buy_quote": 3931.909497}, {"ts": 1772001660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3128.3, "quote_volume": 9.447466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 186075.5, "quote_volume": 563.808765, "trades": 4, "taker_buy_volume": 186075.5, "taker_buy_quote": 563.808765}, {"ts": 1772002080000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 636628.6, "quote_volume": 1931.166628, "trades": 17, "taker_buy_volume": 103520.0, "taker_buy_quote": 314.7008}, {"ts": 1772002140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4068.7, "quote_volume": 12.328161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 53286.6, "quote_volume": 161.458398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 22950.9, "quote_volume": 69.506863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 103324.4, "quote_volume": 313.072932, "trades": 3, "taker_buy_volume": 103324.4, "taker_buy_quote": 313.072932}, {"ts": 1772002500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 396224.0, "quote_volume": 1200.55872, "trades": 14, "taker_buy_volume": 297328.9, "taker_buy_quote": 900.906567}, {"ts": 1772002740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 247992.5, "quote_volume": 751.417275, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 29299.5, "quote_volume": 88.777485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 488928.1, "quote_volume": 1481.660071, "trades": 12, "taker_buy_volume": 468135.3, "taker_buy_quote": 1418.449959}, {"ts": 1772002920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26874.1, "quote_volume": 81.697264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 172749.8, "quote_volume": 525.159392, "trades": 6, "taker_buy_volume": 54605.2, "taker_buy_quote": 165.999808}, {"ts": 1772003040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 308621.1, "quote_volume": 938.208144, "trades": 9, "taker_buy_volume": 308621.1, "taker_buy_quote": 938.208144}, {"ts": 1772003280000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 137668.8, "quote_volume": 418.429318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 85907.9, "quote_volume": 261.198639, "trades": 3, "taker_buy_volume": 82612.3, "taker_buy_quote": 251.180015}, {"ts": 1772003400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3295.6, "quote_volume": 10.05158, "trades": 1, "taker_buy_volume": 3295.6, "taker_buy_quote": 10.05158}, {"ts": 1772003460000, "open": 0.00305, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 788123.3, "quote_volume": 2417.834806, "trades": 28, "taker_buy_volume": 681324.5, "taker_buy_quote": 2091.050202}, {"ts": 1772003520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 14066.1, "quote_volume": 43.182927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 101521.8, "quote_volume": 311.671926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 42992.2, "quote_volume": 131.986054, "trades": 1, "taker_buy_volume": 42992.2, "taker_buy_quote": 131.986054}, {"ts": 1772003760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 7509.2, "quote_volume": 23.128336, "trades": 1, "taker_buy_volume": 7509.2, "taker_buy_quote": 23.128336}, {"ts": 1772003940000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 7031764.5, "quote_volume": 21504.390795, "trades": 150, "taker_buy_volume": 1186855.4, "taker_buy_quote": 3622.597773}, {"ts": 1772004000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32786.8, "quote_volume": 99.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 640142.5, "quote_volume": 1958.83605, "trades": 23, "taker_buy_volume": 111344.5, "taker_buy_quote": 340.71417}, {"ts": 1772004300000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 83466.6, "quote_volume": 255.647874, "trades": 2, "taker_buy_volume": 83466.6, "taker_buy_quote": 255.647874}, {"ts": 1772004360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20339.9, "quote_volume": 62.443493, "trades": 1, "taker_buy_volume": 20339.9, "taker_buy_quote": 62.443493}, {"ts": 1772004420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 122968.4, "quote_volume": 376.484272, "trades": 6, "taker_buy_volume": 20096.8, "taker_buy_quote": 61.697176}, {"ts": 1772004540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 169193.9, "quote_volume": 519.425273, "trades": 9, "taker_buy_volume": 144358.7, "taker_buy_quote": 443.181209}, {"ts": 1772004600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 19972.9, "quote_volume": 61.316803, "trades": 1, "taker_buy_volume": 19972.9, "taker_buy_quote": 61.316803}, {"ts": 1772004780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 300000.0, "quote_volume": 918.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 169300.2, "quote_volume": 519.751614, "trades": 8, "taker_buy_volume": 166509.8, "taker_buy_quote": 511.185086}, {"ts": 1772005140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 202164.9, "quote_volume": 620.646243, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 50351.2, "quote_volume": 154.578184, "trades": 6, "taker_buy_volume": 50351.2, "taker_buy_quote": 154.578184}, {"ts": 1772005320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21049.3, "quote_volume": 64.621351, "trades": 1, "taker_buy_volume": 21049.3, "taker_buy_quote": 64.621351}, {"ts": 1772005380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20060.2, "quote_volume": 61.584814, "trades": 1, "taker_buy_volume": 20060.2, "taker_buy_quote": 61.584814}, {"ts": 1772005440000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 1168827.7, "quote_volume": 3576.543749, "trades": 81, "taker_buy_volume": 546478.9, "taker_buy_quote": 1672.946492}, {"ts": 1772005500000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 400006.6, "quote_volume": 1227.991831, "trades": 15, "taker_buy_volume": 397163.5, "taker_buy_quote": 1219.291945}, {"ts": 1772005560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 56050.4, "quote_volume": 172.074728, "trades": 3, "taker_buy_volume": 1954.3, "taker_buy_quote": 5.999701}, {"ts": 1772005680000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 39717.6, "quote_volume": 121.735032, "trades": 2, "taker_buy_volume": 19917.6, "taker_buy_quote": 61.147032}, {"ts": 1772005740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 171765.9, "quote_volume": 527.321313, "trades": 3, "taker_buy_volume": 171765.9, "taker_buy_quote": 527.321313}, {"ts": 1772005800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28374.1, "quote_volume": 87.392228, "trades": 3, "taker_buy_volume": 28374.1, "taker_buy_quote": 87.392228}, {"ts": 1772005860000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 196186.7, "quote_volume": 602.532623, "trades": 7, "taker_buy_volume": 23945.4, "taker_buy_quote": 73.751832}, {"ts": 1772005920000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 623619.5, "quote_volume": 1914.511865, "trades": 31, "taker_buy_volume": 283800.4, "taker_buy_quote": 871.267228}, {"ts": 1772005980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 887423.2, "quote_volume": 2724.389224, "trades": 10, "taker_buy_volume": 54071.6, "taker_buy_quote": 165.999812}, {"ts": 1772006040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 50361.6, "quote_volume": 154.610112, "trades": 2, "taker_buy_volume": 50361.6, "taker_buy_quote": 154.610112}, {"ts": 1772006100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1967.9, "quote_volume": 6.041453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1051990.2, "quote_volume": 3240.129816, "trades": 22, "taker_buy_volume": 990183.8, "taker_buy_quote": 3049.766104}, {"ts": 1772006400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 52923.2, "quote_volume": 163.003456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 169643.1, "quote_volume": 524.197179, "trades": 4, "taker_buy_volume": 169643.1, "taker_buy_quote": 524.197179}, {"ts": 1772006520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26250.7, "quote_volume": 81.114663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 230019.3, "quote_volume": 712.967743, "trades": 8, "taker_buy_volume": 220810.6, "taker_buy_quote": 684.51286}, {"ts": 1772006700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 260438.9, "quote_volume": 804.756201, "trades": 22, "taker_buy_volume": 2072.0, "taker_buy_quote": 6.40248}, {"ts": 1772006760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 284259.9, "quote_volume": 875.520492, "trades": 9, "taker_buy_volume": 284259.9, "taker_buy_quote": 875.520492}, {"ts": 1772006940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 50000.0, "quote_volume": 154.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 401505.2, "quote_volume": 1240.651068, "trades": 19, "taker_buy_volume": 325672.8, "taker_buy_quote": 1006.328952}, {"ts": 1772007060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 582904.9, "quote_volume": 1801.176141, "trades": 17, "taker_buy_volume": 475907.1, "taker_buy_quote": 1470.552939}, {"ts": 1772007120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 506443.1, "quote_volume": 1564.909179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 14689.1, "quote_volume": 45.389319, "trades": 1, "taker_buy_volume": 14689.1, "taker_buy_quote": 45.389319}, {"ts": 1772007300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1998637.7, "quote_volume": 6175.790493, "trades": 21, "taker_buy_volume": 583073.5, "taker_buy_quote": 1801.697115}, {"ts": 1772007360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 574837.9, "quote_volume": 1770.500732, "trades": 28, "taker_buy_volume": 73736.9, "taker_buy_quote": 227.109652}, {"ts": 1772007420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3571.4, "quote_volume": 10.999912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 166921.1, "quote_volume": 514.116988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 678434.7, "quote_volume": 2091.661006, "trades": 9, "taker_buy_volume": 678434.7, "taker_buy_quote": 2091.661006}, {"ts": 1772007780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13365.8, "quote_volume": 41.300322, "trades": 2, "taker_buy_volume": 13365.8, "taker_buy_quote": 41.300322}, {"ts": 1772008080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 442784.8, "quote_volume": 1368.205032, "trades": 8, "taker_buy_volume": 119787.0, "taker_buy_quote": 370.14183}, {"ts": 1772008140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19491.2, "quote_volume": 60.227808, "trades": 1, "taker_buy_volume": 19491.2, "taker_buy_quote": 60.227808}, {"ts": 1772008200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 80454.9, "quote_volume": 248.605641, "trades": 3, "taker_buy_volume": 80454.9, "taker_buy_quote": 248.605641}, {"ts": 1772008260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21215.0, "quote_volume": 65.3422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32225.8, "quote_volume": 99.255464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 32467.5, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 722608.4, "quote_volume": 2232.859956, "trades": 11, "taker_buy_volume": 232518.5, "taker_buy_quote": 718.482165}, {"ts": 1772008620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21241.4, "quote_volume": 65.635926, "trades": 1, "taker_buy_volume": 21241.4, "taker_buy_quote": 65.635926}, {"ts": 1772008680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 467755.6, "quote_volume": 1445.364804, "trades": 12, "taker_buy_volume": 142156.4, "taker_buy_quote": 439.263276}, {"ts": 1772008740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29315.2, "quote_volume": 90.290816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 37989.7, "quote_volume": 117.052734, "trades": 3, "taker_buy_volume": 4445.8, "taker_buy_quote": 13.737522}, {"ts": 1772008860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2806.7, "quote_volume": 8.644636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 397738.1, "quote_volume": 1230.557977, "trades": 8, "taker_buy_volume": 318054.0, "taker_buy_quote": 984.334108}, {"ts": 1772009280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 787408.5, "quote_volume": 2433.092265, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1277406.9, "quote_volume": 3934.413252, "trades": 98, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 124740.4, "quote_volume": 384.200432, "trades": 6, "taker_buy_volume": 111512.3, "taker_buy_quote": 343.457884}, {"ts": 1772009700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 4924.5, "quote_volume": 15.16746, "trades": 1, "taker_buy_volume": 4924.5, "taker_buy_quote": 15.16746}, {"ts": 1772009760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 532159.0, "quote_volume": 1639.04972, "trades": 5, "taker_buy_volume": 514780.0, "taker_buy_quote": 1585.5224}, {"ts": 1772009940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 29284.4, "quote_volume": 90.342052, "trades": 4, "taker_buy_volume": 14610.0, "taker_buy_quote": 45.1449}, {"ts": 1772010120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 146362.8, "quote_volume": 450.797424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 10000.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.9}, {"ts": 1772010360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 274536.8, "quote_volume": 845.573344, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 395709.2, "quote_volume": 1218.784336, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 487554.6, "quote_volume": 1506.543714, "trades": 4, "taker_buy_volume": 487554.6, "taker_buy_quote": 1506.543714}, {"ts": 1772010720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 136500.8, "quote_volume": 421.787472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13592.2, "quote_volume": 41.999898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 20304.4, "quote_volume": 62.891669, "trades": 4, "taker_buy_volume": 15107.3, "taker_buy_quote": 46.83263}, {"ts": 1772011020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 31833.5, "quote_volume": 98.365515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20000.0, "quote_volume": 62.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.0}, {"ts": 1772011200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5000.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.5}, {"ts": 1772011440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 291188.2, "quote_volume": 902.68342, "trades": 7, "taker_buy_volume": 164753.2, "taker_buy_quote": 510.73492}, {"ts": 1772011560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 164588.4, "quote_volume": 508.578156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 925351.8, "quote_volume": 2856.159703, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1035746.0, "quote_volume": 3200.45514, "trades": 27, "taker_buy_volume": 387957.0, "taker_buy_quote": 1198.78713}, {"ts": 1772012640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20767.3, "quote_volume": 63.963284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 639443.6, "quote_volume": 1969.486288, "trades": 61, "taker_buy_volume": 9250.0, "taker_buy_quote": 28.49}, {"ts": 1772012760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 395310.0, "quote_volume": 1213.6017, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1650488.8, "quote_volume": 5067.000616, "trades": 71, "taker_buy_volume": 779578.2, "taker_buy_quote": 2393.305074}, {"ts": 1772012880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 84870.9, "quote_volume": 260.553663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 179101.5, "quote_volume": 550.067668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 726944.4, "quote_volume": 2231.719308, "trades": 66, "taker_buy_volume": 393121.0, "taker_buy_quote": 1206.88147}, {"ts": 1772013420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 633977.4, "quote_volume": 1946.310618, "trades": 17, "taker_buy_volume": 483568.2, "taker_buy_quote": 1484.554374}, {"ts": 1772013480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 183313.9, "quote_volume": 562.773673, "trades": 9, "taker_buy_volume": 88467.9, "taker_buy_quote": 271.596453}, {"ts": 1772013720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 2951092.4, "quote_volume": 9011.907206, "trades": 110, "taker_buy_volume": 7353.0, "taker_buy_quote": 22.50018}, {"ts": 1772013840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1169101.3, "quote_volume": 3565.758965, "trades": 51, "taker_buy_volume": 980870.3, "taker_buy_quote": 2991.654415}, {"ts": 1772013900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 139539.7, "quote_volume": 424.251935, "trades": 5, "taker_buy_volume": 5124.7, "taker_buy_quote": 15.630335}, {"ts": 1772014080000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 15644.0, "quote_volume": 47.590546, "trades": 2, "taker_buy_volume": 3278.6, "taker_buy_quote": 9.99973}, {"ts": 1772014140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 72562.4, "quote_volume": 220.589696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1949036.9, "quote_volume": 5921.902916, "trades": 82, "taker_buy_volume": 105941.7, "taker_buy_quote": 322.062768}, {"ts": 1772014320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 441297.9, "quote_volume": 1345.958595, "trades": 32, "taker_buy_volume": 441297.9, "taker_buy_quote": 1345.958595}, {"ts": 1772014440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26239.3, "quote_volume": 80.029865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 475284.8, "quote_volume": 1449.61864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 2168113.9, "quote_volume": 6591.085996, "trades": 53, "taker_buy_volume": 889187.5, "taker_buy_quote": 2703.14974}, {"ts": 1772014680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 332168.5, "quote_volume": 1007.811841, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 2556440.2, "quote_volume": 7748.088986, "trades": 58, "taker_buy_volume": 691621.7, "taker_buy_quote": 2097.688931}, {"ts": 1772015100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 38023.0, "quote_volume": 115.58992, "trades": 1, "taker_buy_volume": 38023.0, "taker_buy_quote": 115.58992}, {"ts": 1772015220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 148436.0, "quote_volume": 449.76108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 25066.5, "quote_volume": 75.951495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 408629.5, "quote_volume": 1238.095024, "trades": 28, "taker_buy_volume": 105954.9, "taker_buy_quote": 321.043347}, {"ts": 1772015640000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 25779.8, "quote_volume": 77.961279, "trades": 3, "taker_buy_volume": 10628.3, "taker_buy_quote": 32.203749}, {"ts": 1772015700000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 80176.1, "quote_volume": 242.204257, "trades": 3, "taker_buy_volume": 7243.5, "taker_buy_quote": 21.947805}, {"ts": 1772015760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 9671.3, "quote_volume": 29.304039, "trades": 1, "taker_buy_volume": 9671.3, "taker_buy_quote": 29.304039}, {"ts": 1772015880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 29003.7, "quote_volume": 87.591174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 115238.3, "quote_volume": 348.019666, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1772016000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 135169.9, "quote_volume": 408.213098, "trades": 3, "taker_buy_volume": 135169.9, "taker_buy_quote": 408.213098}, {"ts": 1772016180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3085.7, "quote_volume": 9.349671, "trades": 1, "taker_buy_volume": 3085.7, "taker_buy_quote": 9.349671}, {"ts": 1772016600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 824371.8, "quote_volume": 2489.216109, "trades": 15, "taker_buy_volume": 23499.5, "taker_buy_quote": 70.96849}, {"ts": 1772016960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4056.9, "quote_volume": 12.251838, "trades": 1, "taker_buy_volume": 4056.9, "taker_buy_quote": 12.251838}, {"ts": 1772017140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 13273.4, "quote_volume": 40.085668, "trades": 1, "taker_buy_volume": 13273.4, "taker_buy_quote": 40.085668}, {"ts": 1772017200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 347000.0, "quote_volume": 1047.94, "trades": 4, "taker_buy_volume": 347000.0, "taker_buy_quote": 1047.94}, {"ts": 1772017320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3860.5, "quote_volume": 11.65871, "trades": 1, "taker_buy_volume": 3860.5, "taker_buy_quote": 11.65871}, {"ts": 1772017380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 315208.2, "quote_volume": 951.928764, "trades": 6, "taker_buy_volume": 315208.2, "taker_buy_quote": 951.928764}, {"ts": 1772017680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 54966.8, "quote_volume": 165.999736, "trades": 1, "taker_buy_volume": 54966.8, "taker_buy_quote": 165.999736}, {"ts": 1772017740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 92636.6, "quote_volume": 279.762532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 100011.5, "quote_volume": 301.034615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 338070.4, "quote_volume": 1017.591904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 123046.3, "quote_volume": 370.369363, "trades": 2, "taker_buy_volume": 123046.3, "taker_buy_quote": 370.369363}, {"ts": 1772018340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3361.3, "quote_volume": 10.117513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 139426.3, "quote_volume": 419.317453, "trades": 4, "taker_buy_volume": 99203.3, "taker_buy_quote": 298.601933}, {"ts": 1772018520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 178339.6, "quote_volume": 536.802196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7968.7, "quote_volume": 23.985787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22558.7, "quote_volume": 67.6761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1427709.0, "quote_volume": 4283.127, "trades": 56, "taker_buy_volume": 1259435.0, "taker_buy_quote": 3778.305}, {"ts": 1772018760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50164.6, "quote_volume": 150.4938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2543.1, "quote_volume": 7.654731, "trades": 1, "taker_buy_volume": 2543.1, "taker_buy_quote": 7.654731}, {"ts": 1772019360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 84031.1, "quote_volume": 252.0933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 7249.0, "quote_volume": 21.81949, "trades": 1, "taker_buy_volume": 7249.0, "taker_buy_quote": 21.81949}, {"ts": 1772019540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 329099.9, "quote_volume": 990.590699, "trades": 28, "taker_buy_volume": 111583.6, "taker_buy_quote": 335.866636}, {"ts": 1772019660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6284.4, "quote_volume": 18.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 152096.4, "quote_volume": 456.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 121270.0, "quote_volume": 363.81, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 268501.6, "quote_volume": 805.5048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2337.0, "quote_volume": 7.011, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 7.011}, {"ts": 1772020560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 82289.7, "quote_volume": 246.8691, "trades": 3, "taker_buy_volume": 82289.7, "taker_buy_quote": 246.8691}, {"ts": 1772020620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 252241.6, "quote_volume": 759.510576, "trades": 14, "taker_buy_volume": 220840.8, "taker_buy_quote": 664.994168}, {"ts": 1772020800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 28181.1, "quote_volume": 84.665763, "trades": 4, "taker_buy_volume": 12246.3, "taker_buy_quote": 36.861363}, {"ts": 1772021040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 995413.8, "quote_volume": 2986.2414, "trades": 73, "taker_buy_volume": 9739.5, "taker_buy_quote": 29.2185}, {"ts": 1772021160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 649761.4, "quote_volume": 1951.16477, "trades": 6, "taker_buy_volume": 649761.4, "taker_buy_quote": 1951.16477}, {"ts": 1772021340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 74435.0, "quote_volume": 223.305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 65251.2, "quote_volume": 195.7536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 861558.0, "quote_volume": 2587.572163, "trades": 44, "taker_buy_volume": 861558.0, "taker_buy_quote": 2587.572163}, {"ts": 1772021940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 238031.8, "quote_volume": 716.475718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 51823.6, "quote_volume": 155.989036, "trades": 2, "taker_buy_volume": 51823.6, "taker_buy_quote": 155.989036}, {"ts": 1772022060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1175621.0, "quote_volume": 3559.297432, "trades": 34, "taker_buy_volume": 1094419.6, "taker_buy_quote": 3313.25719}, {"ts": 1772022240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 493836.8, "quote_volume": 1491.387136, "trades": 19, "taker_buy_volume": 208767.9, "taker_buy_quote": 630.479058}, {"ts": 1772022300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 39735.0, "quote_volume": 119.9997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 5229.1, "quote_volume": 15.844173, "trades": 1, "taker_buy_volume": 5229.1, "taker_buy_quote": 15.844173}, {"ts": 1772022840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 88403.0, "quote_volume": 266.97706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 16664.1, "quote_volume": 50.158941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 3201.4, "quote_volume": 9.668228, "trades": 1, "taker_buy_volume": 3201.4, "taker_buy_quote": 9.668228}, {"ts": 1772023740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 108917.8, "quote_volume": 328.931756, "trades": 4, "taker_buy_volume": 108917.8, "taker_buy_quote": 328.931756}, {"ts": 1772023800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 132631.3, "quote_volume": 401.872839, "trades": 6, "taker_buy_volume": 63426.6, "taker_buy_quote": 192.182598}, {"ts": 1772023980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 12547.7, "quote_volume": 38.019531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 30053.1, "quote_volume": 91.060893, "trades": 7, "taker_buy_volume": 10470.0, "taker_buy_quote": 31.7241}, {"ts": 1772024100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 619625.6, "quote_volume": 1877.465568, "trades": 36, "taker_buy_volume": 90821.8, "taker_buy_quote": 275.190054}, {"ts": 1772024520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 77669.4, "quote_volume": 234.561588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 360727.6, "quote_volume": 1089.397352, "trades": 5, "taker_buy_volume": 360727.6, "taker_buy_quote": 1089.397352}, {"ts": 1772024640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 181042.7, "quote_volume": 546.748954, "trades": 5, "taker_buy_volume": 23060.0, "taker_buy_quote": 69.6412}, {"ts": 1772024760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 28494.9, "quote_volume": 86.054598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2421.5, "quote_volume": 7.31293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 181932.0, "quote_volume": 549.43464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 47819.6, "quote_volume": 144.415192, "trades": 2, "taker_buy_volume": 44513.6, "taker_buy_quote": 134.431072}, {"ts": 1772025720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4481.8, "quote_volume": 13.535036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 213368.8, "quote_volume": 646.507464, "trades": 10, "taker_buy_volume": 76898.9, "taker_buy_quote": 233.003667}, {"ts": 1772025960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 761199.0, "quote_volume": 2306.43297, "trades": 17, "taker_buy_volume": 287582.9, "taker_buy_quote": 871.376187}, {"ts": 1772026020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8300.5, "quote_volume": 25.150515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2029.0, "quote_volume": 6.16816, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 6.16816}, {"ts": 1772026440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 17376.2, "quote_volume": 52.649886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 6267880.9, "quote_volume": 19104.464595, "trades": 68, "taker_buy_volume": 3816305.0, "taker_buy_quote": 11628.902405}, {"ts": 1772026620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 8093.4, "quote_volume": 24.765804, "trades": 1, "taker_buy_volume": 8093.4, "taker_buy_quote": 24.765804}, {"ts": 1772026680000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 65359.4, "quote_volume": 199.999764, "trades": 1, "taker_buy_volume": 65359.4, "taker_buy_quote": 199.999764}, {"ts": 1772026860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 3878.7, "quote_volume": 11.830035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 92501.1, "quote_volume": 282.128355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 168774.8, "quote_volume": 514.76314, "trades": 8, "taker_buy_volume": 168774.8, "taker_buy_quote": 514.76314}, {"ts": 1772027220000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 329383.0, "quote_volume": 1007.91198, "trades": 4, "taker_buy_volume": 329383.0, "taker_buy_quote": 1007.91198}, {"ts": 1772027280000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 80384.9, "quote_volume": 245.977794, "trades": 7, "taker_buy_volume": 80384.9, "taker_buy_quote": 245.977794}, {"ts": 1772027340000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 383691.3, "quote_volume": 1174.095378, "trades": 12, "taker_buy_volume": 98341.0, "taker_buy_quote": 300.92346}, {"ts": 1772027400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12987.0, "quote_volume": 39.74022, "trades": 2, "taker_buy_volume": 12987.0, "taker_buy_quote": 39.74022}, {"ts": 1772027460000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 238210.9, "quote_volume": 728.177231, "trades": 9, "taker_buy_volume": 163398.6, "taker_buy_quote": 499.999716}, {"ts": 1772027520000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 279603.6, "quote_volume": 852.133086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 5592.0, "quote_volume": 17.0556, "trades": 2, "taker_buy_volume": 5592.0, "taker_buy_quote": 17.0556}, {"ts": 1772027640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 6557.3, "quote_volume": 19.999765, "trades": 1, "taker_buy_volume": 6557.3, "taker_buy_quote": 19.999765}, {"ts": 1772027760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.00305, "high": 0.00309, "low": 0.00305, "close": 0.00309, "volume": 2186730.9, "quote_volume": 6723.59239, "trades": 144, "taker_buy_volume": 2041671.1, "taker_buy_quote": 6277.56}, {"ts": 1772027940000, "open": 0.00309, "high": 0.00312, "low": 0.00309, "close": 0.0031, "volume": 6059218.9, "quote_volume": 18840.317403, "trades": 351, "taker_buy_volume": 4730743.9, "taker_buy_quote": 14713.000956}, {"ts": 1772028000000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1421636.7, "quote_volume": 4396.896699, "trades": 70, "taker_buy_volume": 603330.9, "taker_buy_quote": 1864.324743}, {"ts": 1772028060000, "open": 0.00309, "high": 0.00311, "low": 0.00308, "close": 0.00308, "volume": 1362446.5, "quote_volume": 4215.232746, "trades": 71, "taker_buy_volume": 799025.2, "taker_buy_quote": 2474.099659}, {"ts": 1772028120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 586651.8, "quote_volume": 1812.754062, "trades": 42, "taker_buy_volume": 253825.0, "taker_buy_quote": 784.31925}, {"ts": 1772028180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 79861.1, "quote_volume": 245.972188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 668030.6, "quote_volume": 2060.272373, "trades": 28, "taker_buy_volume": 273812.5, "taker_buy_quote": 846.080625}, {"ts": 1772028360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 72838.8, "quote_volume": 223.615116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 64974.8, "quote_volume": 199.472636, "trades": 5, "taker_buy_volume": 64974.8, "taker_buy_quote": 199.472636}, {"ts": 1772028660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 1628.6, "quote_volume": 5.016088, "trades": 1, "taker_buy_volume": 1628.6, "taker_buy_quote": 5.016088}, {"ts": 1772028780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 3075.2, "quote_volume": 9.471616, "trades": 1, "taker_buy_volume": 3075.2, "taker_buy_quote": 9.471616}, {"ts": 1772029080000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 12771.7, "quote_volume": 39.273182, "trades": 3, "taker_buy_volume": 6406.3, "taker_buy_quote": 19.731404}, {"ts": 1772029140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15533.7, "quote_volume": 47.843796, "trades": 1, "taker_buy_volume": 15533.7, "taker_buy_quote": 47.843796}, {"ts": 1772029200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 8750.1, "quote_volume": 26.950308, "trades": 2, "taker_buy_volume": 8750.1, "taker_buy_quote": 26.950308}, {"ts": 1772029260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 946068.7, "quote_volume": 2904.430909, "trades": 38, "taker_buy_volume": 32466.0, "taker_buy_quote": 99.67062}, {"ts": 1772029380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16233.7, "quote_volume": 49.999796, "trades": 2, "taker_buy_volume": 16233.7, "taker_buy_quote": 49.999796}, {"ts": 1772029440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 238636.2, "quote_volume": 733.204812, "trades": 7, "taker_buy_volume": 55915.7, "taker_buy_quote": 172.220356}, {"ts": 1772029980000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 4547.5, "quote_volume": 13.938435, "trades": 2, "taker_buy_volume": 2308.5, "taker_buy_quote": 7.087095}, {"ts": 1772030100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22820.6, "quote_volume": 70.059242, "trades": 5, "taker_buy_volume": 22820.6, "taker_buy_quote": 70.059242}, {"ts": 1772030160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 98019.1, "quote_volume": 300.128921, "trades": 5, "taker_buy_volume": 19047.5, "taker_buy_quote": 58.475825}, {"ts": 1772030280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 78750.0, "quote_volume": 240.975, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 240.975}, {"ts": 1772030460000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 192301.8, "quote_volume": 587.923902, "trades": 6, "taker_buy_volume": 52258.1, "taker_buy_quote": 159.909786}, {"ts": 1772030580000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 60321.5, "quote_volume": 184.651751, "trades": 2, "taker_buy_volume": 6796.1, "taker_buy_quote": 20.864027}, {"ts": 1772030640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 474488.6, "quote_volume": 1452.068171, "trades": 69, "taker_buy_volume": 329789.9, "taker_buy_quote": 1009.290149}, {"ts": 1772030760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21695.0, "quote_volume": 66.60365, "trades": 5, "taker_buy_volume": 21695.0, "taker_buy_quote": 66.60365}, {"ts": 1772030880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 89286.2, "quote_volume": 275.001496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 29047.2, "quote_volume": 89.279604, "trades": 6, "taker_buy_volume": 10470.0, "taker_buy_quote": 32.2476}, {"ts": 1772031120000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 10130.0, "quote_volume": 31.251212, "trades": 3, "taker_buy_volume": 5081.2, "taker_buy_quote": 15.700908}, {"ts": 1772031180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 1369980.4, "quote_volume": 4235.338938, "trades": 33, "taker_buy_volume": 1116373.0, "taker_buy_quote": 3451.978947}, {"ts": 1772031480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 352862.7, "quote_volume": 1090.345743, "trades": 50, "taker_buy_volume": 256363.5, "taker_buy_quote": 792.163215}, {"ts": 1772031600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 7857.0, "quote_volume": 24.27813, "trades": 2, "taker_buy_volume": 4615.4, "taker_buy_quote": 14.261586}, {"ts": 1772031660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 92451.1, "quote_volume": 285.673899, "trades": 5, "taker_buy_volume": 10470.0, "taker_buy_quote": 32.3523}, {"ts": 1772031720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 178202.3, "quote_volume": 552.42713, "trades": 2, "taker_buy_volume": 178202.3, "taker_buy_quote": 552.42713}, {"ts": 1772031780000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 674002.2, "quote_volume": 2089.37118, "trades": 9, "taker_buy_volume": 158929.4, "taker_buy_quote": 492.68114}, {"ts": 1772031840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 13480.0, "quote_volume": 41.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 283532.9, "quote_volume": 875.785231, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 198282.8, "quote_volume": 610.711024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 58992.0, "quote_volume": 181.69536, "trades": 4, "taker_buy_volume": 58992.0, "taker_buy_quote": 181.69536}, {"ts": 1772032080000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 10327.6, "quote_volume": 31.864284, "trades": 3, "taker_buy_volume": 5527.6, "taker_buy_quote": 17.080284}, {"ts": 1772032200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 2916.0, "quote_volume": 8.98128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 1098657.7, "quote_volume": 3393.066333, "trades": 29, "taker_buy_volume": 40997.2, "taker_buy_quote": 126.681348}, {"ts": 1772032620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 366548.7, "quote_volume": 1132.635483, "trades": 8, "taker_buy_volume": 311710.1, "taker_buy_quote": 963.184209}, {"ts": 1772032680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 765473.6, "quote_volume": 2371.627577, "trades": 16, "taker_buy_volume": 429666.0, "taker_buy_quote": 1330.624017}, {"ts": 1772032800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 119851.6, "quote_volume": 370.341444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2125.0, "quote_volume": 6.56625, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 6.56625}, {"ts": 1772032920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 58766.3, "quote_volume": 181.000204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16260.5, "quote_volume": 50.08234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 674685.6, "quote_volume": 2084.778504, "trades": 72, "taker_buy_volume": 549463.4, "taker_buy_quote": 1697.841906}, {"ts": 1772033220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 700189.6, "quote_volume": 2156.583968, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.00307, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 2086474.8, "quote_volume": 6430.480221, "trades": 37, "taker_buy_volume": 2038773.9, "taker_buy_quote": 6283.678668}, {"ts": 1772033520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 463033.7, "quote_volume": 1430.774133, "trades": 7, "taker_buy_volume": 182478.4, "taker_buy_quote": 563.858256}, {"ts": 1772033700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 2104.4, "quote_volume": 6.502596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 598844.1, "quote_volume": 1856.41671, "trades": 92, "taker_buy_volume": 542131.6, "taker_buy_quote": 1680.60796}, {"ts": 1772034000000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1006406.8, "quote_volume": 3111.641251, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16856.9, "quote_volume": 52.087821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 122170.2, "quote_volume": 378.72762, "trades": 2, "taker_buy_volume": 122170.2, "taker_buy_quote": 378.72762}, {"ts": 1772034240000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 112832.0, "quote_volume": 350.74385, "trades": 4, "taker_buy_volume": 96465.0, "taker_buy_quote": 300.00615}, {"ts": 1772034300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 81965.4, "quote_volume": 254.124894, "trades": 2, "taker_buy_volume": 3215.4, "taker_buy_quote": 9.999894}, {"ts": 1772034600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1150102.7, "quote_volume": 3552.819285, "trades": 61, "taker_buy_volume": 325543.3, "taker_buy_quote": 1005.928797}, {"ts": 1772034840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 236146.1, "quote_volume": 729.691449, "trades": 5, "taker_buy_volume": 2044.3, "taker_buy_quote": 6.316887}, {"ts": 1772034900000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 929044.7, "quote_volume": 2878.424929, "trades": 14, "taker_buy_volume": 890831.6, "taker_buy_quote": 2760.34645}, {"ts": 1772034960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 42717.4, "quote_volume": 131.996766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 79704.9, "quote_volume": 246.288141, "trades": 2, "taker_buy_volume": 79704.9, "taker_buy_quote": 246.288141}, {"ts": 1772035140000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 78270.8, "quote_volume": 241.09676, "trades": 2, "taker_buy_volume": 2269.6, "taker_buy_quote": 7.013064}, {"ts": 1772035200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 70539.9, "quote_volume": 217.968291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3065.4, "quote_volume": 9.472086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3949.0, "quote_volume": 12.2419, "trades": 1, "taker_buy_volume": 3949.0, "taker_buy_quote": 12.2419}, {"ts": 1772035440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 11462.4, "quote_volume": 35.53344, "trades": 2, "taker_buy_volume": 11462.4, "taker_buy_quote": 35.53344}, {"ts": 1772035500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 568272.2, "quote_volume": 1755.961098, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1615596.7, "quote_volume": 5023.973291, "trades": 60, "taker_buy_volume": 1145069.1, "taker_buy_quote": 3560.632455}, {"ts": 1772035980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 12713.1, "quote_volume": 39.537741, "trades": 2, "taker_buy_volume": 12713.1, "taker_buy_quote": 39.537741}, {"ts": 1772036040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 86635.0, "quote_volume": 268.244876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 62883.7, "quote_volume": 194.93947, "trades": 4, "taker_buy_volume": 62883.7, "taker_buy_quote": 194.93947}, {"ts": 1772036340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 55897.9, "quote_volume": 173.842469, "trades": 4, "taker_buy_volume": 55897.9, "taker_buy_quote": 173.842469}, {"ts": 1772036520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4822.8, "quote_volume": 14.998908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3382.3, "quote_volume": 10.552776, "trades": 1, "taker_buy_volume": 3382.3, "taker_buy_quote": 10.552776}, {"ts": 1772036640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 335244.2, "quote_volume": 1042.609462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 34668.6, "quote_volume": 107.819346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1500261.3, "quote_volume": 4650.81003, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 372469.6, "quote_volume": 1154.65576, "trades": 2, "taker_buy_volume": 372469.6, "taker_buy_quote": 1154.65576}, {"ts": 1772037000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1010496.6, "quote_volume": 3132.53946, "trades": 40, "taker_buy_volume": 924008.9, "taker_buy_quote": 2864.42759}, {"ts": 1772037060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2211.1, "quote_volume": 6.85441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15538.9, "quote_volume": 48.325979, "trades": 1, "taker_buy_volume": 15538.9, "taker_buy_quote": 48.325979}, {"ts": 1772037540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 43215.6, "quote_volume": 133.96836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 43215.6, "quote_volume": 133.96836, "trades": 1, "taker_buy_volume": 43215.6, "taker_buy_quote": 133.96836}, {"ts": 1772037660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 5800.6, "quote_volume": 17.98186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 346653.0, "quote_volume": 1074.6243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 321154.1, "quote_volume": 998.789251, "trades": 5, "taker_buy_volume": 321154.1, "taker_buy_quote": 998.789251}, {"ts": 1772037900000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1001012.6, "quote_volume": 3102.582456, "trades": 12, "taker_buy_volume": 322061.1, "taker_buy_quote": 998.38941}, {"ts": 1772037960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1327224.0, "quote_volume": 4114.3944, "trades": 10, "taker_buy_volume": 1327224.0, "taker_buy_quote": 4114.3944}, {"ts": 1772038020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 273538.6, "quote_volume": 845.234274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 44881.8, "quote_volume": 139.13358, "trades": 10, "taker_buy_volume": 44881.8, "taker_buy_quote": 139.13358}, {"ts": 1772038140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 32258.0, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 32258.0, "taker_buy_quote": 99.9998}, {"ts": 1772038260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1110838.4, "quote_volume": 3443.59904, "trades": 50, "taker_buy_volume": 1110838.4, "taker_buy_quote": 3443.59904}, {"ts": 1772038320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 759545.3, "quote_volume": 2362.185883, "trades": 56, "taker_buy_volume": 759545.3, "taker_buy_quote": 2362.185883}, {"ts": 1772038500000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 1132027.9, "quote_volume": 3517.365179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 120754.6, "quote_volume": 375.546806, "trades": 3, "taker_buy_volume": 120754.6, "taker_buy_quote": 375.546806}, {"ts": 1772038620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 678140.3, "quote_volume": 2109.016333, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 60196.0, "quote_volume": 187.20956, "trades": 4, "taker_buy_volume": 60196.0, "taker_buy_quote": 187.20956}, {"ts": 1772039160000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1141648.0, "quote_volume": 3548.201533, "trades": 16, "taker_buy_volume": 121956.2, "taker_buy_quote": 379.283782}, {"ts": 1772039220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 78072.0, "quote_volume": 242.80392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 5300.2, "quote_volume": 16.483622, "trades": 1, "taker_buy_volume": 5300.2, "taker_buy_quote": 16.483622}, {"ts": 1772039400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 563167.4, "quote_volume": 1751.450614, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 54214.3, "quote_volume": 168.606473, "trades": 2, "taker_buy_volume": 51004.6, "taker_buy_quote": 158.624306}, {"ts": 1772039640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 95093.7, "quote_volume": 295.741407, "trades": 3, "taker_buy_volume": 90064.5, "taker_buy_quote": 280.100595}, {"ts": 1772039760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 59570.8, "quote_volume": 185.265188, "trades": 2, "taker_buy_volume": 43353.4, "taker_buy_quote": 134.829074}, {"ts": 1772040180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 325217.7, "quote_volume": 1011.427047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3282.9, "quote_volume": 10.209819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 518297.0, "quote_volume": 1609.100916, "trades": 9, "taker_buy_volume": 57084.1, "taker_buy_quote": 177.531551}, {"ts": 1772040600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 242701.5, "quote_volume": 752.37465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 314695.7, "quote_volume": 975.55667, "trades": 36, "taker_buy_volume": 314695.7, "taker_buy_quote": 975.55667}, {"ts": 1772040840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 80645.0, "quote_volume": 249.9995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 79625.2, "quote_volume": 246.83812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 155093.7, "quote_volume": 482.341407, "trades": 3, "taker_buy_volume": 155093.7, "taker_buy_quote": 482.341407}, {"ts": 1772041860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 44221.5, "quote_volume": 137.528865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 3272.0, "quote_volume": 10.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 180888.1, "quote_volume": 562.561991, "trades": 4, "taker_buy_volume": 180888.1, "taker_buy_quote": 562.561991}, {"ts": 1772042220000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 62194.0, "quote_volume": 193.252186, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 98204.7, "quote_volume": 305.432694, "trades": 31, "taker_buy_volume": 1607.7, "taker_buy_quote": 5.016024}, {"ts": 1772042340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 368969.0, "quote_volume": 1147.465238, "trades": 39, "taker_buy_volume": 179389.9, "taker_buy_quote": 557.902589}, {"ts": 1772042520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 65096.5, "quote_volume": 201.79915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 321479.1, "quote_volume": 999.800001, "trades": 4, "taker_buy_volume": 321479.1, "taker_buy_quote": 999.800001}, {"ts": 1772042820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 56704.9, "quote_volume": 176.352239, "trades": 2, "taker_buy_volume": 5627.0, "taker_buy_quote": 17.49997}, {"ts": 1772042880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24712.9, "quote_volume": 76.857119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4028.0, "quote_volume": 12.52708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 4254.5, "quote_volume": 13.231495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 283518.4, "quote_volume": 884.577408, "trades": 4, "taker_buy_volume": 283518.4, "taker_buy_quote": 884.577408}, {"ts": 1772043360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3135.0, "quote_volume": 9.74985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1762.8, "quote_volume": 5.499936, "trades": 1, "taker_buy_volume": 1762.8, "taker_buy_quote": 5.499936}, {"ts": 1772043480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 24264.1, "quote_volume": 75.703992, "trades": 1, "taker_buy_volume": 24264.1, "taker_buy_quote": 75.703992}, {"ts": 1772043540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 2544.0, "quote_volume": 7.91184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 557848.5, "quote_volume": 1739.421903, "trades": 16, "taker_buy_volume": 247067.4, "taker_buy_quote": 770.850288}, {"ts": 1772044080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 434575.6, "quote_volume": 1355.875872, "trades": 11, "taker_buy_volume": 434575.6, "taker_buy_quote": 1355.875872}, {"ts": 1772044140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16026.0, "quote_volume": 50.00112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 2361.8, "quote_volume": 7.368816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 130756.9, "quote_volume": 407.961528, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 791780.6, "quote_volume": 2470.355472, "trades": 71, "taker_buy_volume": 32039.4, "taker_buy_quote": 99.962928}, {"ts": 1772044860000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 119236.8, "quote_volume": 371.831442, "trades": 6, "taker_buy_volume": 94956.3, "taker_buy_quote": 296.263656}, {"ts": 1772044920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 17250.0, "quote_volume": 53.9925, "trades": 2, "taker_buy_volume": 17250.0, "taker_buy_quote": 53.9925}, {"ts": 1772045100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 2183.0, "quote_volume": 6.83279, "trades": 1, "taker_buy_volume": 2183.0, "taker_buy_quote": 6.83279}, {"ts": 1772045760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 350372.9, "quote_volume": 1093.323192, "trades": 6, "taker_buy_volume": 60485.7, "taker_buy_quote": 188.875128}, {"ts": 1772045880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 131165.4, "quote_volume": 409.236048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 147369.9, "quote_volume": 458.320389, "trades": 19, "taker_buy_volume": 4764.6, "taker_buy_quote": 14.817906}, {"ts": 1772046240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 9967.8, "quote_volume": 30.999858, "trades": 1, "taker_buy_volume": 9967.8, "taker_buy_quote": 30.999858}, {"ts": 1772046540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 492370.6, "quote_volume": 1531.272566, "trades": 51, "taker_buy_volume": 492370.6, "taker_buy_quote": 1531.272566}, {"ts": 1772046660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3205.1, "quote_volume": 9.999912, "trades": 1, "taker_buy_volume": 3205.1, "taker_buy_quote": 9.999912}, {"ts": 1772046720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 281233.1, "quote_volume": 874.710823, "trades": 13, "taker_buy_volume": 7588.2, "taker_buy_quote": 23.675184}, {"ts": 1772046840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 44174.6, "quote_volume": 137.824752, "trades": 2, "taker_buy_volume": 42411.8, "taker_buy_quote": 132.324816}, {"ts": 1772046900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 3194.8, "quote_volume": 9.999724, "trades": 1, "taker_buy_volume": 3194.8, "taker_buy_quote": 9.999724}, {"ts": 1772046960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 119690.2, "quote_volume": 373.433424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16351.3, "quote_volume": 51.016056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1685.0, "quote_volume": 5.27405, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 5.27405}, {"ts": 1772047440000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 136538.1, "quote_volume": 427.466453, "trades": 4, "taker_buy_volume": 136538.1, "taker_buy_quote": 427.466453}, {"ts": 1772047500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 249301.4, "quote_volume": 780.313382, "trades": 8, "taker_buy_volume": 1895.6, "taker_buy_quote": 5.933228}, {"ts": 1772047560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1916.9, "quote_volume": 5.999897, "trades": 1, "taker_buy_volume": 1916.9, "taker_buy_quote": 5.999897}, {"ts": 1772047620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 114289.9, "quote_volume": 356.584488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1058620.9, "quote_volume": 3302.897208, "trades": 98, "taker_buy_volume": 781747.6, "taker_buy_quote": 2439.052512}, {"ts": 1772048100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 86313.5, "quote_volume": 269.29812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40282.0, "quote_volume": 125.67984, "trades": 1, "taker_buy_volume": 40282.0, "taker_buy_quote": 125.67984}, {"ts": 1772048220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 300802.4, "quote_volume": 938.503488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 420695.5, "quote_volume": 1312.56996, "trades": 34, "taker_buy_volume": 379055.1, "taker_buy_quote": 1182.651912}, {"ts": 1772048700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 7697.8, "quote_volume": 24.017136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 126954.5, "quote_volume": 396.09804, "trades": 3, "taker_buy_volume": 126954.5, "taker_buy_quote": 396.09804}, {"ts": 1772048880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 258813.3, "quote_volume": 807.497496, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 65474.2, "quote_volume": 204.279504, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 121211.6, "quote_volume": 378.180192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3209.8, "quote_volume": 10.014576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 6189.0, "quote_volume": 19.24779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 548917.9, "quote_volume": 1712.303498, "trades": 6, "taker_buy_volume": 443910.0, "taker_buy_quote": 1384.9992}, {"ts": 1772049420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 39986.0, "quote_volume": 124.75632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10113.0, "quote_volume": 31.55256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 580413.1, "quote_volume": 1810.888872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 160815.6, "quote_volume": 501.744672, "trades": 8, "taker_buy_volume": 144762.5, "taker_buy_quote": 451.659}, {"ts": 1772049900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 82588.5, "quote_volume": 257.67612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 51383.7, "quote_volume": 160.317144, "trades": 1, "taker_buy_volume": 51383.7, "taker_buy_quote": 160.317144}, {"ts": 1772050320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 58578.3, "quote_volume": 182.178513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 281813.7, "quote_volume": 876.440607, "trades": 11, "taker_buy_volume": 51165.8, "taker_buy_quote": 159.125638}, {"ts": 1772050440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 42338.7, "quote_volume": 131.673357, "trades": 4, "taker_buy_volume": 5149.9, "taker_buy_quote": 16.016189}, {"ts": 1772050500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 160256.5, "quote_volume": 500.00028, "trades": 2, "taker_buy_volume": 160256.5, "taker_buy_quote": 500.00028}, {"ts": 1772050740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 1675.9, "quote_volume": 5.228808, "trades": 1, "taker_buy_volume": 1675.9, "taker_buy_quote": 5.228808}, {"ts": 1772050920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 246049.3, "quote_volume": 767.673816, "trades": 3, "taker_buy_volume": 246049.3, "taker_buy_quote": 767.673816}, {"ts": 1772051100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 110737.5, "quote_volume": 345.501, "trades": 3, "taker_buy_volume": 82050.0, "taker_buy_quote": 255.996}, {"ts": 1772051340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 674865.3, "quote_volume": 2105.579736, "trades": 29, "taker_buy_volume": 357136.9, "taker_buy_quote": 1114.267128}, {"ts": 1772051580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 325884.6, "quote_volume": 1018.357396, "trades": 14, "taker_buy_volume": 159744.4, "taker_buy_quote": 499.999972}, {"ts": 1772051880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 36351.4, "quote_volume": 113.416368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 10373.7, "quote_volume": 32.365944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 51332.3, "quote_volume": 160.156776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19445.7, "quote_volume": 60.670584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 3205.1, "quote_volume": 9.999912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 4392.9, "quote_volume": 13.749777, "trades": 1, "taker_buy_volume": 4392.9, "taker_buy_quote": 13.749777}, {"ts": 1772052780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 821642.6, "quote_volume": 2563.524912, "trades": 23, "taker_buy_volume": 124952.2, "taker_buy_quote": 389.850864}, {"ts": 1772052900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 14483.2, "quote_volume": 45.042752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 724364.9, "quote_volume": 2250.930562, "trades": 29, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.1}, {"ts": 1772053200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 464746.4, "quote_volume": 1440.71384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1129455.2, "quote_volume": 3501.31112, "trades": 11, "taker_buy_volume": 961260.3, "taker_buy_quote": 2979.90693}, {"ts": 1772053680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 456738.1, "quote_volume": 1411.320729, "trades": 15, "taker_buy_volume": 330459.1, "taker_buy_quote": 1021.118619}, {"ts": 1772054100000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 7792.1, "quote_volume": 24.031968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 43062.6, "quote_volume": 133.063434, "trades": 1, "taker_buy_volume": 43062.6, "taker_buy_quote": 133.063434}, {"ts": 1772054220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19751.6, "quote_volume": 61.032444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21160.1, "quote_volume": 65.384709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19412.2, "quote_volume": 59.983698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20504.6, "quote_volume": 63.359214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3972.3, "quote_volume": 12.274407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 19748.6, "quote_volume": 61.023174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 77515.6, "quote_volume": 239.523204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 2324331.9, "quote_volume": 7195.078833, "trades": 90, "taker_buy_volume": 1574953.4, "taker_buy_quote": 4875.501417}, {"ts": 1772055120000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 55693.3, "quote_volume": 172.557163, "trades": 6, "taker_buy_volume": 46486.6, "taker_buy_quote": 144.10846}, {"ts": 1772055180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 446000.6, "quote_volume": 1380.862519, "trades": 22, "taker_buy_volume": 69075.1, "taker_buy_quote": 214.13281}, {"ts": 1772055300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 645313.3, "quote_volume": 2016.017723, "trades": 13, "taker_buy_volume": 589516.1, "taker_buy_quote": 1841.391884}, {"ts": 1772055420000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 614561.7, "quote_volume": 1917.514199, "trades": 13, "taker_buy_volume": 198910.0, "taker_buy_quote": 620.5992}, {"ts": 1772055480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 412717.1, "quote_volume": 1283.550181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 375026.0, "quote_volume": 1166.33086, "trades": 5, "taker_buy_volume": 375026.0, "taker_buy_quote": 1166.33086}, {"ts": 1772055600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 59896.0, "quote_volume": 186.27656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 152890.3, "quote_volume": 473.95993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 236410.1, "quote_volume": 735.465061, "trades": 19, "taker_buy_volume": 147781.3, "taker_buy_quote": 459.829493}, {"ts": 1772055780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 261363.7, "quote_volume": 815.454744, "trades": 5, "taker_buy_volume": 175444.9, "taker_buy_quote": 547.388088}, {"ts": 1772055900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 7580.6, "quote_volume": 23.575666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39072.6, "quote_volume": 121.515786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26348.6, "quote_volume": 81.944146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20762.2, "quote_volume": 64.570442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 19841.1, "quote_volume": 61.705821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 979544.8, "quote_volume": 3056.460411, "trades": 57, "taker_buy_volume": 979544.8, "taker_buy_quote": 3056.460411}, {"ts": 1772056440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 81959.3, "quote_volume": 255.713016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 34914.0, "quote_volume": 108.58254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 102931.2, "quote_volume": 320.116032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20758.6, "quote_volume": 64.559246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 312116.2, "quote_volume": 970.681382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 44886.3, "quote_volume": 140.045256, "trades": 1, "taker_buy_volume": 44886.3, "taker_buy_quote": 140.045256}, {"ts": 1772057100000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 1323874.6, "quote_volume": 4125.659591, "trades": 66, "taker_buy_volume": 836152.2, "taker_buy_quote": 2608.794864}, {"ts": 1772057160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 49651.2, "quote_volume": 154.911744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 11521.5, "quote_volume": 36.040642, "trades": 2, "taker_buy_volume": 9356.2, "taker_buy_quote": 29.284906}, {"ts": 1772057280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 462919.6, "quote_volume": 1444.309152, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 18862.7, "quote_volume": 58.851624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19384.0, "quote_volume": 60.47808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 19793.2, "quote_volume": 61.754784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21701.9, "quote_volume": 67.709928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 975733.0, "quote_volume": 3047.746316, "trades": 59, "taker_buy_volume": 878749.8, "taker_buy_quote": 2745.158732}, {"ts": 1772058000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 235312.8, "quote_volume": 736.529064, "trades": 28, "taker_buy_volume": 235312.8, "taker_buy_quote": 736.529064}, {"ts": 1772058240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 61200.2, "quote_volume": 190.944624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1078839.3, "quote_volume": 3376.767009, "trades": 63, "taker_buy_volume": 621930.1, "taker_buy_quote": 1946.641213}, {"ts": 1772058360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30798.4, "quote_volume": 96.091008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 13255.1, "quote_volume": 41.31572, "trades": 4, "taker_buy_volume": 6036.2, "taker_buy_quote": 18.832944}, {"ts": 1772058480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 3199.7, "quote_volume": 9.951067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 351140.1, "quote_volume": 1092.045711, "trades": 3, "taker_buy_volume": 351140.1, "taker_buy_quote": 1092.045711}, {"ts": 1772059200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 168759.8, "quote_volume": 523.15538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 43314.4, "quote_volume": 134.27464, "trades": 1, "taker_buy_volume": 43314.4, "taker_buy_quote": 134.27464}, {"ts": 1772059320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 270797.5, "quote_volume": 842.180225, "trades": 3, "taker_buy_volume": 270797.5, "taker_buy_quote": 842.180225}, {"ts": 1772059380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 8581.8, "quote_volume": 26.60358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 2585.2, "quote_volume": 8.01412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 1701.3, "quote_volume": 5.27403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 9059.2, "quote_volume": 28.062951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 69261.5, "quote_volume": 214.018035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 3201.8, "quote_volume": 9.893562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 64138.4, "quote_volume": 198.187656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 1854.5, "quote_volume": 5.730405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 233856.4, "quote_volume": 720.277712, "trades": 46, "taker_buy_volume": 233856.4, "taker_buy_quote": 720.277712}, {"ts": 1772060580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 8500.0, "quote_volume": 26.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 230794.9, "quote_volume": 715.46419, "trades": 5, "taker_buy_volume": 186224.2, "taker_buy_quote": 577.29502}, {"ts": 1772061360000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 341127.9, "quote_volume": 1054.135795, "trades": 48, "taker_buy_volume": 263647.2, "taker_buy_quote": 814.720432}, {"ts": 1772061420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 115235.7, "quote_volume": 354.925956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 196039.0, "quote_volume": 603.11875, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1949.0, "quote_volume": 5.98343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 34020.5, "quote_volume": 104.442935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 5591.4, "quote_volume": 17.165598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 130944.9, "quote_volume": 402.000843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 1036785.5, "quote_volume": 3182.452204, "trades": 19, "taker_buy_volume": 3257.3, "taker_buy_quote": 9.999911}, {"ts": 1772062260000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 47512.5, "quote_volume": 144.962141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 90353.3, "quote_volume": 275.577565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 197028.8, "quote_volume": 600.93784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 484508.1, "quote_volume": 1477.749705, "trades": 4, "taker_buy_volume": 484508.1, "taker_buy_quote": 1477.749705}, {"ts": 1772062740000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 1138233.2, "quote_volume": 3467.050436, "trades": 56, "taker_buy_volume": 304582.4, "taker_buy_quote": 925.930496}, {"ts": 1772062800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 8327.1, "quote_volume": 25.231113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 7220.4, "quote_volume": 21.950016, "trades": 1, "taker_buy_volume": 7220.4, "taker_buy_quote": 21.950016}, {"ts": 1772062920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 467695.0, "quote_volume": 1417.11585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 623476.8, "quote_volume": 1877.83746, "trades": 11, "taker_buy_volume": 65252.9, "taker_buy_quote": 197.063758}, {"ts": 1772063040000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 212872.9, "quote_volume": 641.215029, "trades": 5, "taker_buy_volume": 46760.0, "taker_buy_quote": 141.2152}, {"ts": 1772063100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 708167.1, "quote_volume": 2138.664642, "trades": 9, "taker_buy_volume": 708167.1, "taker_buy_quote": 2138.664642}, {"ts": 1772063160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 655776.9, "quote_volume": 1979.307443, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 104730.9, "quote_volume": 316.287318, "trades": 2, "taker_buy_volume": 104730.9, "taker_buy_quote": 316.287318}, {"ts": 1772063460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 47883.4, "quote_volume": 145.086702, "trades": 1, "taker_buy_volume": 47883.4, "taker_buy_quote": 145.086702}, {"ts": 1772063580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 122570.5, "quote_volume": 372.61432, "trades": 4, "taker_buy_volume": 122570.5, "taker_buy_quote": 372.61432}, {"ts": 1772063760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 52078.4, "quote_volume": 158.318336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 47826.2, "quote_volume": 145.391648, "trades": 2, "taker_buy_volume": 44531.6, "taker_buy_quote": 135.376064}, {"ts": 1772063940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 68172.2, "quote_volume": 207.111808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 483667.5, "quote_volume": 1470.3492, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4256.9, "quote_volume": 12.898407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 68507.8, "quote_volume": 208.213128, "trades": 3, "taker_buy_volume": 63449.4, "taker_buy_quote": 192.886176}, {"ts": 1772064480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 12856.4, "quote_volume": 39.083456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 19173.1, "quote_volume": 58.094493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 24051.6, "quote_volume": 73.116864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 9564.5, "quote_volume": 29.07608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21802.7, "quote_volume": 66.280208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 11313.4, "quote_volume": 34.392736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20308.0, "quote_volume": 61.73632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 60194.0, "quote_volume": 182.955833, "trades": 5, "taker_buy_volume": 47920.4, "taker_buy_quote": 145.678016}, {"ts": 1772064960000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 60162.3, "quote_volume": 182.801038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 47890.2, "quote_volume": 145.586208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 18663.9, "quote_volume": 56.738256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3749534.7, "quote_volume": 11361.090141, "trades": 35, "taker_buy_volume": 2908661.0, "taker_buy_quote": 8813.24283}, {"ts": 1772065200000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 53183.4, "quote_volume": 161.550191, "trades": 4, "taker_buy_volume": 40448.9, "taker_buy_quote": 122.964656}, {"ts": 1772065260000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 506620.1, "quote_volume": 1534.879215, "trades": 11, "taker_buy_volume": 3973.6, "taker_buy_quote": 12.040008}, {"ts": 1772065320000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 71069.0, "quote_volume": 215.283758, "trades": 5, "taker_buy_volume": 52577.5, "taker_buy_quote": 159.309825}, {"ts": 1772065380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10796.5, "quote_volume": 32.713395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 23498.1, "quote_volume": 71.199243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 10605.1, "quote_volume": 32.133453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 56991.5, "quote_volume": 173.022256, "trades": 4, "taker_buy_volume": 33801.1, "taker_buy_quote": 102.755344}, {"ts": 1772065620000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 539642.3, "quote_volume": 1640.375241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 241589.0, "quote_volume": 731.99483, "trades": 17, "taker_buy_volume": 124619.7, "taker_buy_quote": 377.597691}, {"ts": 1772065860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 4831.8, "quote_volume": 14.688672, "trades": 2, "taker_buy_volume": 4831.8, "taker_buy_quote": 14.688672}, {"ts": 1772065920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 665940.5, "quote_volume": 2024.45912, "trades": 51, "taker_buy_volume": 665940.5, "taker_buy_quote": 2024.45912}, {"ts": 1772065980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 43973.5, "quote_volume": 133.67944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 638830.5, "quote_volume": 1935.656415, "trades": 9, "taker_buy_volume": 74250.0, "taker_buy_quote": 224.9775}, {"ts": 1772066280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 149430.8, "quote_volume": 451.281016, "trades": 4, "taker_buy_volume": 3316.7, "taker_buy_quote": 10.016434}, {"ts": 1772066400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 172939.2, "quote_volume": 522.276384, "trades": 3, "taker_buy_volume": 172939.2, "taker_buy_quote": 522.276384}, {"ts": 1772066580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3305.3, "quote_volume": 10.015059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 219368.6, "quote_volume": 664.686858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 303618.5, "quote_volume": 923.00024, "trades": 3, "taker_buy_volume": 303618.5, "taker_buy_quote": 923.00024}, {"ts": 1772067540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 74250.0, "quote_volume": 224.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 382997.5, "quote_volume": 1160.482425, "trades": 10, "taker_buy_volume": 61541.4, "taker_buy_quote": 186.470442}, {"ts": 1772067780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 107492.7, "quote_volume": 325.702881, "trades": 2, "taker_buy_volume": 44657.8, "taker_buy_quote": 135.313134}, {"ts": 1772067840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 179935.3, "quote_volume": 547.003312, "trades": 2, "taker_buy_volume": 179935.3, "taker_buy_quote": 547.003312}, {"ts": 1772067900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 198960.6, "quote_volume": 606.82983, "trades": 34, "taker_buy_volume": 198960.6, "taker_buy_quote": 606.82983}, {"ts": 1772068080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 163398.6, "quote_volume": 499.999716, "trades": 9, "taker_buy_volume": 163398.6, "taker_buy_quote": 499.999716}, {"ts": 1772068260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 54738.7, "quote_volume": 166.953035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 194657.2, "quote_volume": 593.70446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 228627.3, "quote_volume": 697.313265, "trades": 45, "taker_buy_volume": 228627.3, "taker_buy_quote": 697.313265}, {"ts": 1772069400000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 6339.2, "quote_volume": 19.303894, "trades": 2, "taker_buy_volume": 3272.6, "taker_buy_quote": 9.98143}, {"ts": 1772069460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 513855.3, "quote_volume": 1567.258665, "trades": 10, "taker_buy_volume": 3283.5, "taker_buy_quote": 10.014675}, {"ts": 1772069580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2415.4, "quote_volume": 7.342816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 222087.3, "quote_volume": 677.366265, "trades": 46, "taker_buy_volume": 222087.3, "taker_buy_quote": 677.366265}, {"ts": 1772069760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2367.4, "quote_volume": 7.22057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 12944.2, "quote_volume": 39.609252, "trades": 2, "taker_buy_volume": 12944.2, "taker_buy_quote": 39.609252}, {"ts": 1772070120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 412746.0, "quote_volume": 1263.00276, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 2415.9, "quote_volume": 7.368495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 36174.0, "quote_volume": 109.96896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 801715.3, "quote_volume": 2429.197359, "trades": 10, "taker_buy_volume": 545386.2, "taker_buy_quote": 1652.520186}, {"ts": 1772070900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 53889.5, "quote_volume": 163.285185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 55157.2, "quote_volume": 166.574744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 165839.6, "quote_volume": 499.999749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 15894.1, "quote_volume": 48.03335, "trades": 5, "taker_buy_volume": 3316.8, "taker_buy_quote": 10.049904}, {"ts": 1772071620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 140516.7, "quote_volume": 424.360434, "trades": 3, "taker_buy_volume": 140516.7, "taker_buy_quote": 424.360434}, {"ts": 1772071920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 323546.1, "quote_volume": 977.109222, "trades": 9, "taker_buy_volume": 254648.9, "taker_buy_quote": 769.039678}, {"ts": 1772072160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 2382.7, "quote_volume": 7.243408, "trades": 1, "taker_buy_volume": 2382.7, "taker_buy_quote": 7.243408}, {"ts": 1772072340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 111374.5, "quote_volume": 337.464735, "trades": 3, "taker_buy_volume": 111374.5, "taker_buy_quote": 337.464735}, {"ts": 1772072700000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 1065034.2, "quote_volume": 3209.529324, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 194083.3, "quote_volume": 586.131566, "trades": 7, "taker_buy_volume": 133879.1, "taker_buy_quote": 404.314882}, {"ts": 1772072820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 67462.4, "quote_volume": 203.736448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 41520.7, "quote_volume": 125.807721, "trades": 1, "taker_buy_volume": 41520.7, "taker_buy_quote": 125.807721}, {"ts": 1772073180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 42865.4, "quote_volume": 129.882162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 181859.4, "quote_volume": 551.033982, "trades": 6, "taker_buy_volume": 169311.8, "taker_buy_quote": 513.014754}, {"ts": 1772073600000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 7961.0, "quote_volume": 24.085458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 12493.4, "quote_volume": 37.855002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 293186.3, "quote_volume": 891.468271, "trades": 8, "taker_buy_volume": 174486.7, "taker_buy_quote": 530.699435}, {"ts": 1772074620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 5863.8, "quote_volume": 17.825952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 147380.3, "quote_volume": 448.036112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 115253.4, "quote_volume": 350.370336, "trades": 2, "taker_buy_volume": 115253.4, "taker_buy_quote": 350.370336}, {"ts": 1772075040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3125.9, "quote_volume": 9.471477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 132674.4, "quote_volume": 402.003432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 638007.7, "quote_volume": 1933.163331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 299686.3, "quote_volume": 908.049489, "trades": 26, "taker_buy_volume": 187423.6, "taker_buy_quote": 567.893508}, {"ts": 1772075880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 420637.1, "quote_volume": 1274.530413, "trades": 3, "taker_buy_volume": 420637.1, "taker_buy_quote": 1274.530413}, {"ts": 1772076120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 169297.6, "quote_volume": 512.971728, "trades": 3, "taker_buy_volume": 169297.6, "taker_buy_quote": 512.971728}, {"ts": 1772076720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 718992.8, "quote_volume": 2178.548184, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 1680017.7, "quote_volume": 5090.315019, "trades": 30, "taker_buy_volume": 896062.9, "taker_buy_quote": 2715.070587}, {"ts": 1772076840000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 590972.2, "quote_volume": 1790.950231, "trades": 32, "taker_buy_volume": 57635.0, "taker_buy_quote": 175.05649}, {"ts": 1772076900000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 81012.3, "quote_volume": 245.467269, "trades": 1, "taker_buy_volume": 81012.3, "taker_buy_quote": 245.467269}, {"ts": 1772077500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 155803.0, "quote_volume": 470.52506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 78115.0, "quote_volume": 235.9073, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 78116.0, "quote_volume": 235.91032, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 60214.5, "quote_volume": 181.84779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 729829.7, "quote_volume": 2204.085694, "trades": 6, "taker_buy_volume": 729829.7, "taker_buy_quote": 2204.085694}, {"ts": 1772078520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 367016.0, "quote_volume": 1108.38832, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 468081.5, "quote_volume": 1413.60613, "trades": 7, "taker_buy_volume": 468081.5, "taker_buy_quote": 1413.60613}, {"ts": 1772078640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 882653.3, "quote_volume": 2672.303373, "trades": 21, "taker_buy_volume": 372218.4, "taker_buy_quote": 1127.821752}, {"ts": 1772079000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 669078.4, "quote_volume": 2027.307552, "trades": 10, "taker_buy_volume": 498435.1, "taker_buy_quote": 1510.258353}, {"ts": 1772079060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 336755.8, "quote_volume": 1020.370074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 698195.4, "quote_volume": 2108.550108, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 703268.2, "quote_volume": 2123.869964, "trades": 15, "taker_buy_volume": 95890.7, "taker_buy_quote": 289.589914}, {"ts": 1772079360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 118229.7, "quote_volume": 357.053694, "trades": 2, "taker_buy_volume": 118229.7, "taker_buy_quote": 357.053694}, {"ts": 1772079420000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 129050.4, "quote_volume": 389.732208, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 44259.3, "quote_volume": 133.220493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 69740.6, "quote_volume": 209.919206, "trades": 1, "taker_buy_volume": 69740.6, "taker_buy_quote": 209.919206}, {"ts": 1772079780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 389313.1, "quote_volume": 1178.215041, "trades": 17, "taker_buy_volume": 389313.1, "taker_buy_quote": 1178.215041}, {"ts": 1772080140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 251994.8, "quote_volume": 761.024296, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 88658.8, "quote_volume": 267.749576, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 224.235}, {"ts": 1772080260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 378215.0, "quote_volume": 1145.99145, "trades": 7, "taker_buy_volume": 359608.7, "taker_buy_quote": 1089.614361}, {"ts": 1772080380000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 88841.7, "quote_volume": 270.078768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 13480.7, "quote_volume": 40.981328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 35624.9, "quote_volume": 107.943447, "trades": 5, "taker_buy_volume": 13480.7, "taker_buy_quote": 40.846521}, {"ts": 1772081220000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 17829.7, "quote_volume": 54.023991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4566.5, "quote_volume": 13.836495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 115097.1, "quote_volume": 347.593242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 53320.7, "quote_volume": 161.028514, "trades": 5, "taker_buy_volume": 40054.3, "taker_buy_quote": 120.963986}, {"ts": 1772082240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 87579.7, "quote_volume": 264.490694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 112886.7, "quote_volume": 339.788967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 959577.9, "quote_volume": 2878.7337, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 210856.3, "quote_volume": 632.5689, "trades": 8, "taker_buy_volume": 57305.2, "taker_buy_quote": 171.9156}, {"ts": 1772082660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 123010.8, "quote_volume": 367.802292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 69933.5, "quote_volume": 209.101165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 808804.0, "quote_volume": 2407.97199, "trades": 75, "taker_buy_volume": 91965.4, "taker_buy_quote": 274.056892}, {"ts": 1772083080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15990.5, "quote_volume": 47.65169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 42456.9, "quote_volume": 126.946131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 55325.6, "quote_volume": 165.9768, "trades": 4, "taker_buy_volume": 41575.9, "taker_buy_quote": 124.7277}, {"ts": 1772083500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 39666.2, "quote_volume": 118.9986, "trades": 1, "taker_buy_volume": 39666.2, "taker_buy_quote": 118.9986}, {"ts": 1772083620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 45093.1, "quote_volume": 135.2793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 147712.6, "quote_volume": 443.1378, "trades": 10, "taker_buy_volume": 125056.7, "taker_buy_quote": 375.1701}, {"ts": 1772084940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 55333.3, "quote_volume": 165.9999, "trades": 1, "taker_buy_volume": 55333.3, "taker_buy_quote": 165.9999}, {"ts": 1772085900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 439780.7, "quote_volume": 1323.739907, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 67864.6, "quote_volume": 204.272446, "trades": 5, "taker_buy_volume": 46964.2, "taker_buy_quote": 141.362242}, {"ts": 1772086260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 6644.4, "quote_volume": 19.999644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 39807.1, "quote_volume": 119.819371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15247.9, "quote_volume": 45.7437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 18149.2, "quote_volume": 54.266108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2362.9, "quote_volume": 7.041442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 954487.4, "quote_volume": 2847.784141, "trades": 16, "taker_buy_volume": 333136.0, "taker_buy_quote": 996.07664}, {"ts": 1772088240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 4004.2, "quote_volume": 11.932516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8975.3, "quote_volume": 26.746394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 27766.7, "quote_volume": 83.022433, "trades": 1, "taker_buy_volume": 27766.7, "taker_buy_quote": 83.022433}, {"ts": 1772089200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 142454.3, "quote_volume": 425.938357, "trades": 5, "taker_buy_volume": 142454.3, "taker_buy_quote": 425.938357}, {"ts": 1772089320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3349.9, "quote_volume": 10.016201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3349.9, "quote_volume": 10.016201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 283776.2, "quote_volume": 848.490838, "trades": 6, "taker_buy_volume": 44761.2, "taker_buy_quote": 133.835988}, {"ts": 1772089680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6873.5, "quote_volume": 20.551765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 86567.5, "quote_volume": 258.836825, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 268015.5, "quote_volume": 801.316059, "trades": 5, "taker_buy_volume": 262986.9, "taker_buy_quote": 786.330831}, {"ts": 1772090520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 22557.5, "quote_volume": 67.446925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 46897.2, "quote_volume": 140.222628, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 688174.8, "quote_volume": 2050.760904, "trades": 75, "taker_buy_volume": 9600.0, "taker_buy_quote": 28.608}, {"ts": 1772091300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 168020.5, "quote_volume": 500.70109, "trades": 5, "taker_buy_volume": 121257.4, "taker_buy_quote": 361.347052}, {"ts": 1772091360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 43842.9, "quote_volume": 130.651842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2294.2, "quote_volume": 6.836716, "trades": 1, "taker_buy_volume": 2294.2, "taker_buy_quote": 6.836716}, {"ts": 1772091540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 28207.7, "quote_volume": 83.776869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 557236.5, "quote_volume": 1660.56477, "trades": 19, "taker_buy_volume": 491683.5, "taker_buy_quote": 1465.21683}, {"ts": 1772091660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 342549.8, "quote_volume": 1020.798404, "trades": 17, "taker_buy_volume": 178692.4, "taker_buy_quote": 532.503352}, {"ts": 1772092200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 58276.0, "quote_volume": 173.66248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 116713.1, "quote_volume": 347.805038, "trades": 2, "taker_buy_volume": 116713.1, "taker_buy_quote": 347.805038}, {"ts": 1772092680000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 281515.5, "quote_volume": 838.894914, "trades": 17, "taker_buy_volume": 165601.6, "taker_buy_quote": 493.492768}, {"ts": 1772092740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 170411.2, "quote_volume": 507.825376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 46565.6, "quote_volume": 138.765488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 84506.8, "quote_volume": 251.830264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6699.6, "quote_volume": 19.964808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1972.3, "quote_volume": 5.877454, "trades": 1, "taker_buy_volume": 1972.3, "taker_buy_quote": 5.877454}, {"ts": 1772093400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 135458.3, "quote_volume": 403.665734, "trades": 3, "taker_buy_volume": 135458.3, "taker_buy_quote": 403.665734}, {"ts": 1772093580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6733.7, "quote_volume": 20.066426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 113211.4, "quote_volume": 337.349792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 875104.0, "quote_volume": 2607.80992, "trades": 11, "taker_buy_volume": 517788.0, "taker_buy_quote": 1543.00824}, {"ts": 1772094000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 131299.4, "quote_volume": 392.585206, "trades": 6, "taker_buy_volume": 53699.5, "taker_buy_quote": 160.561505}, {"ts": 1772094120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 9825.5, "quote_volume": 29.27999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 227597.1, "quote_volume": 680.515329, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 8644.9, "quote_volume": 25.881584, "trades": 3, "taker_buy_volume": 3333.3, "taker_buy_quote": 9.9999}, {"ts": 1772094660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 91388.1, "quote_volume": 273.250419, "trades": 4, "taker_buy_volume": 39581.0, "taker_buy_quote": 118.34719}, {"ts": 1772094780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3349.9, "quote_volume": 10.016201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 39367.5, "quote_volume": 117.708825, "trades": 1, "taker_buy_volume": 39367.5, "taker_buy_quote": 117.708825}, {"ts": 1772095020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 109904.0, "quote_volume": 328.61296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 898208.5, "quote_volume": 2694.605434, "trades": 68, "taker_buy_volume": 896201.9, "taker_buy_quote": 2688.6057}, {"ts": 1772095320000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 1613964.8, "quote_volume": 4841.87432, "trades": 66, "taker_buy_volume": 821960.6, "taker_buy_quote": 2465.8818}, {"ts": 1772095380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 122729.2, "quote_volume": 366.960308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 305412.9, "quote_volume": 916.2387, "trades": 26, "taker_buy_volume": 305412.9, "taker_buy_quote": 916.2387}, {"ts": 1772095860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 190450.6, "quote_volume": 571.3518, "trades": 5, "taker_buy_volume": 112862.1, "taker_buy_quote": 338.5863}, {"ts": 1772095920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1028660.9, "quote_volume": 3075.696091, "trades": 68, "taker_buy_volume": 392917.8, "taker_buy_quote": 1174.824222}, {"ts": 1772096340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 52182.1, "quote_volume": 156.024479, "trades": 4, "taker_buy_volume": 52182.1, "taker_buy_quote": 156.024479}, {"ts": 1772096460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 27143.7, "quote_volume": 81.159663, "trades": 1, "taker_buy_volume": 27143.7, "taker_buy_quote": 81.159663}, {"ts": 1772096520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3349.8, "quote_volume": 10.0494, "trades": 1, "taker_buy_volume": 3349.8, "taker_buy_quote": 10.0494}, {"ts": 1772097120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 532749.9, "quote_volume": 1603.577199, "trades": 62, "taker_buy_volume": 325772.8, "taker_buy_quote": 980.576128}, {"ts": 1772097180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 394836.9, "quote_volume": 1188.459069, "trades": 10, "taker_buy_volume": 394836.9, "taker_buy_quote": 1188.459069}, {"ts": 1772097300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 137924.8, "quote_volume": 415.153648, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 223.4925}, {"ts": 1772097360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15124.0, "quote_volume": 45.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 181665.5, "quote_volume": 544.9965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 613184.2, "quote_volume": 1845.684442, "trades": 10, "taker_buy_volume": 613184.2, "taker_buy_quote": 1845.684442}, {"ts": 1772098380000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5813.9, "quote_volume": 17.557978, "trades": 1, "taker_buy_volume": 5813.9, "taker_buy_quote": 17.557978}, {"ts": 1772098680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 40289.5, "quote_volume": 121.67429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 17254.9, "quote_volume": 52.109798, "trades": 1, "taker_buy_volume": 17254.9, "taker_buy_quote": 52.109798}, {"ts": 1772099880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 35000.0, "quote_volume": 105.7, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 105.7}, {"ts": 1772099940000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 549368.7, "quote_volume": 1653.599787, "trades": 10, "taker_buy_volume": 196114.6, "taker_buy_quote": 590.304946}, {"ts": 1772100360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 44090.9, "quote_volume": 132.713609, "trades": 1, "taker_buy_volume": 44090.9, "taker_buy_quote": 132.713609}, {"ts": 1772100420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 132272.7, "quote_volume": 398.140827, "trades": 3, "taker_buy_volume": 132272.7, "taker_buy_quote": 398.140827}, {"ts": 1772100480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2316.4, "quote_volume": 6.972364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 19781.0, "quote_volume": 59.54081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 60164.7, "quote_volume": 181.095747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33222.5, "quote_volume": 99.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 177739.6, "quote_volume": 533.139547, "trades": 7, "taker_buy_volume": 81403.7, "taker_buy_quote": 244.2111}, {"ts": 1772101080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 43976.5, "quote_volume": 131.9295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 167224.0, "quote_volume": 499.99976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 60534.5, "quote_volume": 180.998155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 860600.9, "quote_volume": 2564.590682, "trades": 13, "taker_buy_volume": 104241.2, "taker_buy_quote": 310.638776}, {"ts": 1772101920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 467333.5, "quote_volume": 1392.65383, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 761252.9, "quote_volume": 2270.620982, "trades": 17, "taker_buy_volume": 755935.1, "taker_buy_quote": 2254.773938}, {"ts": 1772103300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 7593.6, "quote_volume": 22.628928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 190087.3, "quote_volume": 566.460154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 171837.2, "quote_volume": 513.75831, "trades": 3, "taker_buy_volume": 168345.4, "taker_buy_quote": 503.352746}, {"ts": 1772103660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 555729.0, "quote_volume": 1656.07242, "trades": 59, "taker_buy_volume": 555729.0, "taker_buy_quote": 1656.07242}, {"ts": 1772103960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 453041.7, "quote_volume": 1350.064266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 181245.4, "quote_volume": 540.111292, "trades": 7, "taker_buy_volume": 181245.4, "taker_buy_quote": 540.111292}, {"ts": 1772104260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6710.8, "quote_volume": 19.998184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 81093.3, "quote_volume": 240.847101, "trades": 6, "taker_buy_volume": 52200.8, "taker_buy_quote": 155.036376}, {"ts": 1772104680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 229482.2, "quote_volume": 681.562134, "trades": 6, "taker_buy_volume": 229482.2, "taker_buy_quote": 681.562134}, {"ts": 1772104920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 52129.9, "quote_volume": 154.825803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 151961.2, "quote_volume": 452.844376, "trades": 5, "taker_buy_volume": 141961.2, "taker_buy_quote": 423.044376}, {"ts": 1772105820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2077.6, "quote_volume": 6.191248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3243.4, "quote_volume": 9.665332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 235583.7, "quote_volume": 702.039426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 159368.0, "quote_volume": 473.32296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 305110.8, "quote_volume": 906.179076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 47999.0, "quote_volume": 142.55703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 613036.0, "quote_volume": 1826.84728, "trades": 8, "taker_buy_volume": 613036.0, "taker_buy_quote": 1826.84728}, {"ts": 1772108640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 37025.3, "quote_volume": 110.705647, "trades": 2, "taker_buy_volume": 37025.3, "taker_buy_quote": 110.705647}, {"ts": 1772108820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 100343.6, "quote_volume": 300.027364, "trades": 2, "taker_buy_volume": 100343.6, "taker_buy_quote": 300.027364}, {"ts": 1772109060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5833.3, "quote_volume": 17.441567, "trades": 1, "taker_buy_volume": 5833.3, "taker_buy_quote": 17.441567}, {"ts": 1772109600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.00299, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 2000004.3, "quote_volume": 5974.250087, "trades": 17, "taker_buy_volume": 484157.4, "taker_buy_quote": 1447.630626}, {"ts": 1772109780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 55359.4, "quote_volume": 165.524606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6677.6, "quote_volume": 19.966024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 424381.8, "quote_volume": 1268.901582, "trades": 3, "taker_buy_volume": 424381.8, "taker_buy_quote": 1268.901582}, {"ts": 1772110020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 150811.3, "quote_volume": 452.4339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3338.8, "quote_volume": 10.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 59604.1, "quote_volume": 178.7923, "trades": 3, "taker_buy_volume": 57604.1, "taker_buy_quote": 172.8123}, {"ts": 1772110380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 93604.9, "quote_volume": 280.8147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.00299, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 349620.4, "quote_volume": 1049.336082, "trades": 8, "taker_buy_volume": 127556.8, "taker_buy_quote": 383.165888}, {"ts": 1772110500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 174984.8, "quote_volume": 523.204552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 36789.2, "quote_volume": 109.999708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 200499.8, "quote_volume": 599.494402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 9717.8, "quote_volume": 29.056222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1705.6, "quote_volume": 5.1168, "trades": 1, "taker_buy_volume": 1705.6, "taker_buy_quote": 5.1168}, {"ts": 1772112240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 92803.0, "quote_volume": 278.409, "trades": 3, "taker_buy_volume": 92803.0, "taker_buy_quote": 278.409}, {"ts": 1772112480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 388763.2, "quote_volume": 1166.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2986.7, "quote_volume": 8.9601, "trades": 1, "taker_buy_volume": 2986.7, "taker_buy_quote": 8.9601}, {"ts": 1772112900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2102.6, "quote_volume": 6.286774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 96368.5, "quote_volume": 288.141815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 101435.1, "quote_volume": 303.290949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33811.7, "quote_volume": 101.096983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8013.2, "quote_volume": 23.879336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 165550.2, "quote_volume": 494.995098, "trades": 15, "taker_buy_volume": 165550.2, "taker_buy_quote": 494.995098}, {"ts": 1772114340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 384745.0, "quote_volume": 1147.096027, "trades": 27, "taker_buy_volume": 172763.9, "taker_buy_quote": 515.392349}, {"ts": 1772114760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 508379.6, "quote_volume": 1514.971208, "trades": 9, "taker_buy_volume": 100796.0, "taker_buy_quote": 300.37208}, {"ts": 1772114820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 393962.9, "quote_volume": 1174.009442, "trades": 3, "taker_buy_volume": 393962.9, "taker_buy_quote": 1174.009442}, {"ts": 1772114940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 39684.1, "quote_volume": 118.655459, "trades": 2, "taker_buy_volume": 5872.4, "taker_buy_quote": 17.558476}, {"ts": 1772115120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 45215.0, "quote_volume": 135.19285, "trades": 2, "taker_buy_volume": 11403.3, "taker_buy_quote": 34.095867}, {"ts": 1772115180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16722.4, "quote_volume": 49.999976, "trades": 2, "taker_buy_volume": 16722.4, "taker_buy_quote": 49.999976}, {"ts": 1772115240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3344.4, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 3344.4, "taker_buy_quote": 9.999756}, {"ts": 1772115480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3344.4, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 3344.4, "taker_buy_quote": 9.999756}, {"ts": 1772115540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 470108.2, "quote_volume": 1400.564377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 122504.5, "quote_volume": 365.06341, "trades": 3, "taker_buy_volume": 122504.5, "taker_buy_quote": 365.06341}, {"ts": 1772115840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 501532.2, "quote_volume": 1494.195233, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 1578284.3, "quote_volume": 4674.842083, "trades": 27, "taker_buy_volume": 773083.2, "taker_buy_quote": 2288.326272}, {"ts": 1772116260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 188064.1, "quote_volume": 558.550377, "trades": 4, "taker_buy_volume": 188064.1, "taker_buy_quote": 558.550377}, {"ts": 1772116320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 383934.6, "quote_volume": 1140.285762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3362.0, "quote_volume": 9.98514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3350.3, "quote_volume": 9.983894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 252600.8, "quote_volume": 750.224376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 456866.9, "quote_volume": 1356.894693, "trades": 8, "taker_buy_volume": 154843.3, "taker_buy_quote": 459.884601}, {"ts": 1772116980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 770548.9, "quote_volume": 2276.920681, "trades": 26, "taker_buy_volume": 74250.0, "taker_buy_quote": 219.0375}, {"ts": 1772117160000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 10770.0, "quote_volume": 31.845356, "trades": 2, "taker_buy_volume": 7385.6, "taker_buy_quote": 21.861376}, {"ts": 1772117220000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 287204.4, "quote_volume": 846.927115, "trades": 10, "taker_buy_volume": 42718.9, "taker_buy_quote": 126.020755}, {"ts": 1772117280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 161251.3, "quote_volume": 475.691335, "trades": 5, "taker_buy_volume": 40110.5, "taker_buy_quote": 118.325975}, {"ts": 1772117400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6446.9, "quote_volume": 19.018355, "trades": 1, "taker_buy_volume": 6446.9, "taker_buy_quote": 19.018355}, {"ts": 1772117580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 394976.9, "quote_volume": 1165.181855, "trades": 5, "taker_buy_volume": 394976.9, "taker_buy_quote": 1165.181855}, {"ts": 1772117640000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 480949.8, "quote_volume": 1417.441366, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 177670.2, "quote_volume": 524.12709, "trades": 6, "taker_buy_volume": 177670.2, "taker_buy_quote": 524.12709}, {"ts": 1772117760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 216610.7, "quote_volume": 641.167672, "trades": 5, "taker_buy_volume": 216610.7, "taker_buy_quote": 641.167672}, {"ts": 1772117820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 523414.4, "quote_volume": 1549.306624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 278628.1, "quote_volume": 824.739176, "trades": 7, "taker_buy_volume": 26831.6, "taker_buy_quote": 79.421536}, {"ts": 1772118060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 490427.5, "quote_volume": 1451.611207, "trades": 6, "taker_buy_volume": 400871.2, "taker_buy_quote": 1186.578752}, {"ts": 1772118180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3758.0, "quote_volume": 11.12368, "trades": 1, "taker_buy_volume": 3758.0, "taker_buy_quote": 11.12368}, {"ts": 1772118300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10475.0, "quote_volume": 31.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10200.5, "quote_volume": 30.19348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10950.9, "quote_volume": 32.414664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 185478.9, "quote_volume": 548.957266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 411807.2, "quote_volume": 1218.866624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 24991.3, "quote_volume": 73.86974, "trades": 3, "taker_buy_volume": 14540.5, "taker_buy_quote": 43.03988}, {"ts": 1772118660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 11901.7, "quote_volume": 35.229032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 277644.4, "quote_volume": 820.78545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 20532.2, "quote_volume": 60.514462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5939.4, "quote_volume": 17.52123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 133993.3, "quote_volume": 395.230539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 942937.1, "quote_volume": 2770.915692, "trades": 29, "taker_buy_volume": 462126.1, "taker_buy_quote": 1358.650734}, {"ts": 1772119020000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 74524.1, "quote_volume": 219.043309, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 9663.1, "quote_volume": 28.342039, "trades": 2, "taker_buy_volume": 2915.6, "taker_buy_quote": 8.571864}, {"ts": 1772119140000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 20237.1, "quote_volume": 59.328777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 13992.9, "quote_volume": 41.139126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 118467.3, "quote_volume": 348.293862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 13714.2, "quote_volume": 40.220186, "trades": 3, "taker_buy_volume": 3758.0, "taker_buy_quote": 11.04852}, {"ts": 1772119380000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 49567.6, "quote_volume": 145.656511, "trades": 8, "taker_buy_volume": 28587.9, "taker_buy_quote": 84.048426}, {"ts": 1772119440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1018338.1, "quote_volume": 2993.914014, "trades": 58, "taker_buy_volume": 1014930.8, "taker_buy_quote": 2983.896552}, {"ts": 1772119500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 611898.7, "quote_volume": 1798.982178, "trades": 66, "taker_buy_volume": 611898.7, "taker_buy_quote": 1798.982178}, {"ts": 1772119560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1756.9, "quote_volume": 5.200424, "trades": 1, "taker_buy_volume": 1756.9, "taker_buy_quote": 5.200424}, {"ts": 1772119620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 448053.5, "quote_volume": 1321.757825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 344660.7, "quote_volume": 1013.302458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3401.4, "quote_volume": 10.000116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3401.6, "quote_volume": 10.000704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 8375.7, "quote_volume": 24.624558, "trades": 1, "taker_buy_volume": 8375.7, "taker_buy_quote": 24.624558}, {"ts": 1772120160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 399846.6, "quote_volume": 1175.549004, "trades": 4, "taker_buy_volume": 399846.6, "taker_buy_quote": 1175.549004}, {"ts": 1772120220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3395.7, "quote_volume": 10.017315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 17697.9, "quote_volume": 52.24996, "trades": 5, "taker_buy_volume": 4115.5, "taker_buy_quote": 12.18188}, {"ts": 1772120400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 74250.0, "quote_volume": 219.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5600.0, "quote_volume": 16.576, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 16.576}, {"ts": 1772120580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 389151.6, "quote_volume": 1151.888736, "trades": 5, "taker_buy_volume": 389151.6, "taker_buy_quote": 1151.888736}, {"ts": 1772120640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120760000, "open": 0.00296, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 2976423.4, "quote_volume": 8832.15918, "trades": 91, "taker_buy_volume": 1709470.4, "taker_buy_quote": 5074.335829}, {"ts": 1772120820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 54091.7, "quote_volume": 160.111432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 102427.7, "quote_volume": 303.185992, "trades": 4, "taker_buy_volume": 2643.8, "taker_buy_quote": 7.825648}, {"ts": 1772121180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 124390.1, "quote_volume": 368.194696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 46442.6, "quote_volume": 137.470096, "trades": 1, "taker_buy_volume": 46442.6, "taker_buy_quote": 137.470096}, {"ts": 1772121480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 99747.7, "quote_volume": 295.253192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 393279.3, "quote_volume": 1164.106728, "trades": 4, "taker_buy_volume": 393279.3, "taker_buy_quote": 1164.106728}, {"ts": 1772121840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 398051.5, "quote_volume": 1178.21214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 158500.4, "quote_volume": 467.57618, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 219.0375}, {"ts": 1772122020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 343316.5, "quote_volume": 1012.783675, "trades": 4, "taker_buy_volume": 3758.0, "taker_buy_quote": 11.0861}, {"ts": 1772122080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 32225.7, "quote_volume": 95.065815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10000.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 1297153.6, "quote_volume": 3828.18314, "trades": 13, "taker_buy_volume": 891768.9, "taker_buy_quote": 2632.298275}, {"ts": 1772122560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 76907.2, "quote_volume": 226.87624, "trades": 3, "taker_buy_volume": 76907.2, "taker_buy_quote": 226.87624}, {"ts": 1772122620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 27165.6, "quote_volume": 80.13852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 54331.2, "quote_volume": 160.27704, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 86094.3, "quote_volume": 253.978185, "trades": 2, "taker_buy_volume": 86094.3, "taker_buy_quote": 253.978185}, {"ts": 1772122860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 42293.7, "quote_volume": 125.240027, "trades": 12, "taker_buy_volume": 5067.5, "taker_buy_quote": 15.050475}, {"ts": 1772122980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3378.5, "quote_volume": 10.00036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 178526.4, "quote_volume": 528.438144, "trades": 2, "taker_buy_volume": 178526.4, "taker_buy_quote": 528.438144}, {"ts": 1772123100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 135000.0, "quote_volume": 399.6, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 394315.1, "quote_volume": 1167.172696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.00295, "high": 0.00295, "low": 0.00293, "close": 0.00294, "volume": 1741187.7, "quote_volume": 5117.421683, "trades": 87, "taker_buy_volume": 744282.0, "taker_buy_quote": 2188.46109}, {"ts": 1772123700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8527.0, "quote_volume": 24.98411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123760000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 1134103.8, "quote_volume": 3325.027604, "trades": 76, "taker_buy_volume": 1128131.2, "taker_buy_quote": 3307.527886}, {"ts": 1772123820000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 489100.5, "quote_volume": 1439.75556, "trades": 12, "taker_buy_volume": 444454.9, "taker_buy_quote": 1308.497496}, {"ts": 1772123880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2447.8, "quote_volume": 7.172054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 77729.3, "quote_volume": 227.746849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 41886.1, "quote_volume": 123.145134, "trades": 1, "taker_buy_volume": 41886.1, "taker_buy_quote": 123.145134}, {"ts": 1772124120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 387276.5, "quote_volume": 1138.59291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.00293, "high": 0.00293, "low": 0.00291, "close": 0.00292, "volume": 1576171.3, "quote_volume": 4605.107586, "trades": 91, "taker_buy_volume": 556820.0, "taker_buy_quote": 1625.9144}, {"ts": 1772124360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 242084.6, "quote_volume": 706.887032, "trades": 13, "taker_buy_volume": 197082.0, "taker_buy_quote": 575.47944}, {"ts": 1772124420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 525386.2, "quote_volume": 1528.873842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 301517.4, "quote_volume": 878.260714, "trades": 42, "taker_buy_volume": 169016.0, "taker_buy_quote": 492.68164}, {"ts": 1772124540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 327792.0, "quote_volume": 957.15264, "trades": 16, "taker_buy_volume": 282585.3, "taker_buy_quote": 825.149076}, {"ts": 1772124600000, "open": 0.00292, "high": 0.00292, "low": 0.00288, "close": 0.00289, "volume": 6874130.7, "quote_volume": 19966.975797, "trades": 111, "taker_buy_volume": 1388325.9, "taker_buy_quote": 4012.669629}, {"ts": 1772124660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 40378.9, "quote_volume": 116.695021, "trades": 1, "taker_buy_volume": 40378.9, "taker_buy_quote": 116.695021}, {"ts": 1772124720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 1203323.4, "quote_volume": 3480.859924, "trades": 62, "taker_buy_volume": 1138924.0, "taker_buy_quote": 3294.745658}, {"ts": 1772124840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 27643.6, "quote_volume": 79.890004, "trades": 4, "taker_buy_volume": 27643.6, "taker_buy_quote": 79.890004}, {"ts": 1772125020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 47570.0, "quote_volume": 137.4773, "trades": 3, "taker_buy_volume": 47570.0, "taker_buy_quote": 137.4773}, {"ts": 1772125260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 439559.6, "quote_volume": 1274.72284, "trades": 4, "taker_buy_volume": 439559.6, "taker_buy_quote": 1274.72284}, {"ts": 1772125320000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.0029, "volume": 1472890.5, "quote_volume": 4266.687304, "trades": 39, "taker_buy_volume": 536632.2, "taker_buy_quote": 1556.34942}, {"ts": 1772125380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 30799.7, "quote_volume": 89.627127, "trades": 1, "taker_buy_volume": 30799.7, "taker_buy_quote": 89.627127}, {"ts": 1772125620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 342465.7, "quote_volume": 999.999844, "trades": 4, "taker_buy_volume": 342465.7, "taker_buy_quote": 999.999844}, {"ts": 1772125740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 10851.2, "quote_volume": 31.631465, "trades": 2, "taker_buy_volume": 5447.3, "taker_buy_quote": 15.906116}, {"ts": 1772126160000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 295803.4, "quote_volume": 860.767244, "trades": 6, "taker_buy_volume": 3442.3, "taker_buy_quote": 10.017093}, {"ts": 1772126220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1895.6, "quote_volume": 5.516196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 68494.0, "quote_volume": 200.00248, "trades": 1, "taker_buy_volume": 68494.0, "taker_buy_quote": 200.00248}, {"ts": 1772126460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 174598.6, "quote_volume": 509.392381, "trades": 3, "taker_buy_volume": 131045.5, "taker_buy_quote": 382.65286}, {"ts": 1772126580000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 502626.1, "quote_volume": 1461.213013, "trades": 10, "taker_buy_volume": 279468.6, "taker_buy_quote": 813.253626}, {"ts": 1772126640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 158607.3, "quote_volume": 461.547243, "trades": 4, "taker_buy_volume": 158607.3, "taker_buy_quote": 461.547243}, {"ts": 1772126700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 89847.1, "quote_volume": 261.455061, "trades": 3, "taker_buy_volume": 41904.7, "taker_buy_quote": 121.942677}, {"ts": 1772127420000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 284982.4, "quote_volume": 829.220044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3698.1, "quote_volume": 10.761471, "trades": 1, "taker_buy_volume": 3698.1, "taker_buy_quote": 10.761471}, {"ts": 1772127540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 103075.1, "quote_volume": 298.91779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 1727779.7, "quote_volume": 5027.818247, "trades": 13, "taker_buy_volume": 816983.2, "taker_buy_quote": 2377.421112}, {"ts": 1772127960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 42649.4, "quote_volume": 123.68326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 55432.0, "quote_volume": 160.7528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 440089.8, "quote_volume": 1277.446894, "trades": 10, "taker_buy_volume": 436672.8, "taker_buy_quote": 1267.537594}, {"ts": 1772128380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2405.4, "quote_volume": 6.999714, "trades": 1, "taker_buy_volume": 2405.4, "taker_buy_quote": 6.999714}, {"ts": 1772128800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1724.1, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 41940.9, "quote_volume": 122.048019, "trades": 3, "taker_buy_volume": 38498.4, "taker_buy_quote": 112.030344}, {"ts": 1772128920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3434.8, "quote_volume": 9.995268, "trades": 1, "taker_buy_volume": 3434.8, "taker_buy_quote": 9.995268}, {"ts": 1772129220000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 651480.7, "quote_volume": 1889.354778, "trades": 69, "taker_buy_volume": 6074.8, "taker_buy_quote": 17.677668}, {"ts": 1772129280000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 526115.1, "quote_volume": 1525.73379, "trades": 17, "taker_buy_volume": 432639.7, "taker_buy_quote": 1254.65513}, {"ts": 1772129400000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33569.0, "quote_volume": 97.3501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 49091.5, "quote_volume": 142.856265, "trades": 3, "taker_buy_volume": 49091.5, "taker_buy_quote": 142.856265}, {"ts": 1772129880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 174921.7, "quote_volume": 509.022147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3498.4, "quote_volume": 10.14536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 8367.3, "quote_volume": 24.26517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 43460.0, "quote_volume": 126.4686, "trades": 2, "taker_buy_volume": 43460.0, "taker_buy_quote": 126.4686}, {"ts": 1772130600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 344234.0, "quote_volume": 1001.72094, "trades": 2, "taker_buy_volume": 344234.0, "taker_buy_quote": 1001.72094}, {"ts": 1772130660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 562779.8, "quote_volume": 1647.167758, "trades": 63, "taker_buy_volume": 491897.6, "taker_buy_quote": 1440.191734}, {"ts": 1772130840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 41361.9, "quote_volume": 121.190367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 387771.2, "quote_volume": 1136.169616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 489497.0, "quote_volume": 1435.06566, "trades": 10, "taker_buy_volume": 489497.0, "taker_buy_quote": 1435.06566}, {"ts": 1772131440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6553.1, "quote_volume": 19.200583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 63277.4, "quote_volume": 185.402782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 42757.4, "quote_volume": 125.279182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 759070.7, "quote_volume": 2235.075468, "trades": 34, "taker_buy_volume": 731227.0, "taker_buy_quote": 2153.21499}, {"ts": 1772132280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 50255.3, "quote_volume": 148.223258, "trades": 5, "taker_buy_volume": 47267.6, "taker_buy_quote": 139.43942}, {"ts": 1772132520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2972.1, "quote_volume": 8.797416, "trades": 1, "taker_buy_volume": 2972.1, "taker_buy_quote": 8.797416}, {"ts": 1772132580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 858412.3, "quote_volume": 2540.900408, "trades": 9, "taker_buy_volume": 858412.3, "taker_buy_quote": 2540.900408}, {"ts": 1772132640000, "open": 0.00296, "high": 0.00299, "low": 0.00296, "close": 0.00298, "volume": 3082981.2, "quote_volume": 9167.462854, "trades": 98, "taker_buy_volume": 1791985.0, "taker_buy_quote": 5323.005974}, {"ts": 1772132700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 891206.5, "quote_volume": 2655.79537, "trades": 7, "taker_buy_volume": 891206.5, "taker_buy_quote": 2655.79537}, {"ts": 1772132760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 34092.0, "quote_volume": 101.25324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1974513.9, "quote_volume": 5855.39617, "trades": 84, "taker_buy_volume": 2021.0, "taker_buy_quote": 6.00237}, {"ts": 1772132880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2268.4, "quote_volume": 6.714464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21995.1, "quote_volume": 65.105496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 227735.6, "quote_volume": 676.374732, "trades": 15, "taker_buy_volume": 175205.5, "taker_buy_quote": 520.360335}, {"ts": 1772133120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 204381.2, "quote_volume": 607.012164, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 96935.3, "quote_volume": 287.897841, "trades": 13, "taker_buy_volume": 49383.8, "taker_buy_quote": 146.669886}, {"ts": 1772133840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 146401.3, "quote_volume": 433.347848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1099602.1, "quote_volume": 3257.933876, "trades": 7, "taker_buy_volume": 1099602.1, "taker_buy_quote": 3257.933876}, {"ts": 1772134260000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 308529.0, "quote_volume": 916.33113, "trades": 19, "taker_buy_volume": 308529.0, "taker_buy_quote": 916.33113}, {"ts": 1772134380000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 145145.6, "quote_volume": 429.630976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 436778.2, "quote_volume": 1297.231254, "trades": 10, "taker_buy_volume": 384627.0, "taker_buy_quote": 1142.34219}, {"ts": 1772135760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 366617.4, "quote_volume": 1087.674898, "trades": 11, "taker_buy_volume": 192847.2, "taker_buy_quote": 572.756184}, {"ts": 1772135880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3666.2, "quote_volume": 10.888614, "trades": 2, "taker_buy_volume": 3666.2, "taker_buy_quote": 10.888614}, {"ts": 1772135940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 966039.0, "quote_volume": 2869.13583, "trades": 11, "taker_buy_volume": 94139.6, "taker_buy_quote": 279.594612}, {"ts": 1772136000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 38346.3, "quote_volume": 113.505048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 140996.8, "quote_volume": 418.760496, "trades": 5, "taker_buy_volume": 140996.8, "taker_buy_quote": 418.760496}, {"ts": 1772136240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 187002.2, "quote_volume": 557.266556, "trades": 1, "taker_buy_volume": 187002.2, "taker_buy_quote": 557.266556}, {"ts": 1772136360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 133959.8, "quote_volume": 399.200204, "trades": 1, "taker_buy_volume": 133959.8, "taker_buy_quote": 399.200204}, {"ts": 1772136540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 140504.9, "quote_volume": 417.299553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 351538.3, "quote_volume": 1044.393341, "trades": 12, "taker_buy_volume": 351538.3, "taker_buy_quote": 1044.393341}, {"ts": 1772137200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 596755.5, "quote_volume": 1770.456595, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 429370.3, "quote_volume": 1270.936088, "trades": 8, "taker_buy_volume": 264696.1, "taker_buy_quote": 783.500456}, {"ts": 1772137440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 640045.3, "quote_volume": 1894.534088, "trades": 18, "taker_buy_volume": 596156.5, "taker_buy_quote": 1764.62324}, {"ts": 1772137620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 169491.5, "quote_volume": 499.999925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 656744.7, "quote_volume": 1934.825208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 13134.8, "quote_volume": 38.74766, "trades": 2, "taker_buy_volume": 13134.8, "taker_buy_quote": 38.74766}, {"ts": 1772138280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2531.1, "quote_volume": 7.441434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 16922.9, "quote_volume": 49.753326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 188513.7, "quote_volume": 554.294587, "trades": 4, "taker_buy_volume": 6430.9, "taker_buy_quote": 18.971155}, {"ts": 1772139060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3770.2, "quote_volume": 11.084388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 18468.3, "quote_volume": 54.481485, "trades": 1, "taker_buy_volume": 18468.3, "taker_buy_quote": 54.481485}, {"ts": 1772139300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4218.2, "quote_volume": 12.44369, "trades": 1, "taker_buy_volume": 4218.2, "taker_buy_quote": 12.44369}, {"ts": 1772139840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 626753.4, "quote_volume": 1842.654996, "trades": 9, "taker_buy_volume": 611422.6, "taker_buy_quote": 1797.582444}, {"ts": 1772140260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2033.9, "quote_volume": 6.000005, "trades": 1, "taker_buy_volume": 2033.9, "taker_buy_quote": 6.000005}, {"ts": 1772140500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 92679.5, "quote_volume": 273.404525, "trades": 2, "taker_buy_volume": 92679.5, "taker_buy_quote": 273.404525}, {"ts": 1772140560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 48291.3, "quote_volume": 142.459335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33783.8, "quote_volume": 100.000048, "trades": 1, "taker_buy_volume": 33783.8, "taker_buy_quote": 100.000048}, {"ts": 1772141760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 33783.7, "quote_volume": 99.999752, "trades": 1, "taker_buy_volume": 33783.7, "taker_buy_quote": 99.999752}, {"ts": 1772141880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 76864.5, "quote_volume": 227.51892, "trades": 3, "taker_buy_volume": 76864.5, "taker_buy_quote": 227.51892}, {"ts": 1772143020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 3637.4, "quote_volume": 10.766704, "trades": 1, "taker_buy_volume": 3637.4, "taker_buy_quote": 10.766704}, {"ts": 1772143080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 86977.3, "quote_volume": 256.583035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 15931.4, "quote_volume": 47.156944, "trades": 1, "taker_buy_volume": 15931.4, "taker_buy_quote": 47.156944}, {"ts": 1772143800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 549537.2, "quote_volume": 1621.13474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 5000.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 109917.5, "quote_volume": 323.15745, "trades": 9, "taker_buy_volume": 58185.9, "taker_buy_quote": 171.066546}, {"ts": 1772144760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3388.2, "quote_volume": 9.99519, "trades": 1, "taker_buy_volume": 3388.2, "taker_buy_quote": 9.99519}, {"ts": 1772144820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 228923.1, "quote_volume": 675.323145, "trades": 10, "taker_buy_volume": 228923.1, "taker_buy_quote": 675.323145}, {"ts": 1772145240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 187410.0, "quote_volume": 552.8595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3367.9, "quote_volume": 9.935305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 190921.2, "quote_volume": 563.23781, "trades": 24, "taker_buy_volume": 2027.0, "taker_buy_quote": 5.99992}, {"ts": 1772145660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3389.8, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 13559.6, "quote_volume": 40.00082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 111203.1, "quote_volume": 328.049145, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 56271.1, "quote_volume": 165.999745, "trades": 1, "taker_buy_volume": 56271.1, "taker_buy_quote": 165.999745}, {"ts": 1772147040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 116798.6, "quote_volume": 345.723856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20202.0, "quote_volume": 59.79792, "trades": 1, "taker_buy_volume": 20202.0, "taker_buy_quote": 59.79792}, {"ts": 1772148840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 233198.3, "quote_volume": 687.934985, "trades": 6, "taker_buy_volume": 41672.3, "taker_buy_quote": 122.933285}, {"ts": 1772149200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 139267.6, "quote_volume": 410.83942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 33103.0, "quote_volume": 97.32282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 182909.0, "quote_volume": 539.58155, "trades": 4, "taker_buy_volume": 182909.0, "taker_buy_quote": 539.58155}, {"ts": 1772150520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 95776.9, "quote_volume": 282.541855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4267.7, "quote_volume": 12.589715, "trades": 1, "taker_buy_volume": 4267.7, "taker_buy_quote": 12.589715}, {"ts": 1772150640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10000.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.5}, {"ts": 1772150700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 407695.1, "quote_volume": 1198.623594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8154.0, "quote_volume": 23.89122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 34129.6, "quote_volume": 99.999728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1513527.4, "quote_volume": 4454.937006, "trades": 42, "taker_buy_volume": 1511483.4, "taker_buy_quote": 4448.927646}, {"ts": 1772151300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17000.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 360474.2, "quote_volume": 1059.794148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 237911.3, "quote_volume": 699.459222, "trades": 4, "taker_buy_volume": 237911.3, "taker_buy_quote": 699.459222}, {"ts": 1772151660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 33673.4, "quote_volume": 98.999796, "trades": 1, "taker_buy_volume": 33673.4, "taker_buy_quote": 98.999796}, {"ts": 1772151780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 941229.2, "quote_volume": 2756.6283, "trades": 75, "taker_buy_volume": 119373.5, "taker_buy_quote": 349.764355}, {"ts": 1772152680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 171232.8, "quote_volume": 499.999776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 566786.6, "quote_volume": 1660.684738, "trades": 10, "taker_buy_volume": 566786.6, "taker_buy_quote": 1660.684738}, {"ts": 1772152800000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 99515.0, "quote_volume": 291.55844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 219001.1, "quote_volume": 641.673223, "trades": 4, "taker_buy_volume": 219001.1, "taker_buy_quote": 641.673223}, {"ts": 1772153280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8000.0, "quote_volume": 23.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 1107441.2, "quote_volume": 3239.89637, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 951567.0, "quote_volume": 2778.57564, "trades": 21, "taker_buy_volume": 839318.8, "taker_buy_quote": 2450.810896}, {"ts": 1772154480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2625.1, "quote_volume": 7.639041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3917.8, "quote_volume": 11.439976, "trades": 1, "taker_buy_volume": 3917.8, "taker_buy_quote": 11.439976}, {"ts": 1772155020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 19899.3, "quote_volume": 58.105956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 52638.7, "quote_volume": 153.705004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3412.9, "quote_volume": 9.999797, "trades": 1, "taker_buy_volume": 3412.9, "taker_buy_quote": 9.999797}, {"ts": 1772155500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3006.8, "quote_volume": 8.779856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 79918.3, "quote_volume": 233.361436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 78341.5, "quote_volume": 228.7366, "trades": 3, "taker_buy_volume": 74225.5, "taker_buy_quote": 216.73846}, {"ts": 1772155920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 488051.6, "quote_volume": 1425.110672, "trades": 3, "taker_buy_volume": 488051.6, "taker_buy_quote": 1425.110672}, {"ts": 1772156040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3000.0, "quote_volume": 8.79, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 8.79}, {"ts": 1772156160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 99761.1, "quote_volume": 292.300023, "trades": 3, "taker_buy_volume": 99761.1, "taker_buy_quote": 292.300023}, {"ts": 1772156400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 133125.7, "quote_volume": 390.058301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 98046.5, "quote_volume": 287.276245, "trades": 2, "taker_buy_volume": 98046.5, "taker_buy_quote": 287.276245}, {"ts": 1772157120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 16926.4, "quote_volume": 49.763616, "trades": 2, "taker_buy_volume": 16926.4, "taker_buy_quote": 49.763616}, {"ts": 1772157840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 454215.1, "quote_volume": 1335.392394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 45548.2, "quote_volume": 133.911708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 402597.6, "quote_volume": 1183.636944, "trades": 7, "taker_buy_volume": 402597.6, "taker_buy_quote": 1183.636944}, {"ts": 1772158680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 452957.3, "quote_volume": 1336.224035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 374798.0, "quote_volume": 1105.6541, "trades": 3, "taker_buy_volume": 374798.0, "taker_buy_quote": 1105.6541}, {"ts": 1772160540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 381323.2, "quote_volume": 1124.90344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 66812.3, "quote_volume": 197.096285, "trades": 7, "taker_buy_volume": 43737.9, "taker_buy_quote": 129.026805}, {"ts": 1772160900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 4305.5, "quote_volume": 12.701225, "trades": 1, "taker_buy_volume": 4305.5, "taker_buy_quote": 12.701225}, {"ts": 1772161440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 10792.2, "quote_volume": 31.783279, "trades": 2, "taker_buy_volume": 5421.1, "taker_buy_quote": 15.992245}, {"ts": 1772161620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 70078.7, "quote_volume": 206.031378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 509786.1, "quote_volume": 1498.771134, "trades": 4, "taker_buy_volume": 454517.7, "taker_buy_quote": 1336.282038}, {"ts": 1772161740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 2832788.5, "quote_volume": 8308.965621, "trades": 104, "taker_buy_volume": 116117.3, "taker_buy_quote": 340.264579}, {"ts": 1772161920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 409267.4, "quote_volume": 1199.153482, "trades": 5, "taker_buy_volume": 409267.4, "taker_buy_quote": 1199.153482}, {"ts": 1772161980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 999318.4, "quote_volume": 2943.513946, "trades": 35, "taker_buy_volume": 999318.4, "taker_buy_quote": 2943.513946}, {"ts": 1772162520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 343478.3, "quote_volume": 1009.826202, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6869.6, "quote_volume": 20.127928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 34129.6, "quote_volume": 99.999728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 43878.3, "quote_volume": 129.002202, "trades": 1, "taker_buy_volume": 43878.3, "taker_buy_quote": 129.002202}, {"ts": 1772163540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 52067.4, "quote_volume": 153.078156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 381350.7, "quote_volume": 1121.171058, "trades": 2, "taker_buy_volume": 381350.7, "taker_buy_quote": 1121.171058}, {"ts": 1772163780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 370253.1, "quote_volume": 1088.544114, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 212785.4, "quote_volume": 625.589076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 4255.8, "quote_volume": 12.469494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 454513.3, "quote_volume": 1336.269102, "trades": 19, "taker_buy_volume": 404633.3, "taker_buy_quote": 1189.621902}, {"ts": 1772164200000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 88848.0, "quote_volume": 261.36198, "trades": 11, "taker_buy_volume": 57027.7, "taker_buy_quote": 167.810298}, {"ts": 1772164260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 28764.5, "quote_volume": 84.56763, "trades": 2, "taker_buy_volume": 28764.5, "taker_buy_quote": 84.56763}, {"ts": 1772164320000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1048788.1, "quote_volume": 3085.213502, "trades": 54, "taker_buy_volume": 305987.9, "taker_buy_quote": 901.380914}, {"ts": 1772164380000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 463068.4, "quote_volume": 1362.01576, "trades": 55, "taker_buy_volume": 159928.0, "taker_buy_quote": 470.782984}, {"ts": 1772164440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 138935.8, "quote_volume": 409.86061, "trades": 1, "taker_buy_volume": 138935.8, "taker_buy_quote": 409.86061}, {"ts": 1772164560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 107471.8, "quote_volume": 317.04181, "trades": 4, "taker_buy_volume": 107471.8, "taker_buy_quote": 317.04181}, {"ts": 1772164620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 216140.4, "quote_volume": 641.857008, "trades": 5, "taker_buy_volume": 5952.3, "taker_buy_quote": 17.618808}, {"ts": 1772165040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 4322.8, "quote_volume": 12.795488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1946802.1, "quote_volume": 5763.242259, "trades": 76, "taker_buy_volume": 821120.1, "taker_buy_quote": 2431.223539}, {"ts": 1772165280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21208.5, "quote_volume": 62.77716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 330522.8, "quote_volume": 981.652716, "trades": 1, "taker_buy_volume": 330522.8, "taker_buy_quote": 981.652716}, {"ts": 1772165460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6154.1, "quote_volume": 18.339218, "trades": 1, "taker_buy_volume": 6154.1, "taker_buy_quote": 18.339218}, {"ts": 1772165700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 180405.6, "quote_volume": 539.276726, "trades": 10, "taker_buy_volume": 168817.2, "taker_buy_quote": 504.743294}, {"ts": 1772165820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 420125.6, "quote_volume": 1256.175544, "trades": 15, "taker_buy_volume": 4013.7, "taker_buy_quote": 12.000963}, {"ts": 1772165880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 101197.8, "quote_volume": 301.569444, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 534494.2, "quote_volume": 1589.090687, "trades": 3, "taker_buy_volume": 164291.3, "taker_buy_quote": 489.588074}, {"ts": 1772166660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 10000.0, "quote_volume": 29.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2027.0, "quote_volume": 5.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 381680.9, "quote_volume": 1129.775464, "trades": 15, "taker_buy_volume": 117080.4, "taker_buy_quote": 346.557984}, {"ts": 1772167380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 13131.3, "quote_volume": 38.999961, "trades": 1, "taker_buy_volume": 13131.3, "taker_buy_quote": 38.999961}, {"ts": 1772167620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 417167.4, "quote_volume": 1238.987178, "trades": 5, "taker_buy_volume": 417167.4, "taker_buy_quote": 1238.987178}, {"ts": 1772167860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 78848.9, "quote_volume": 234.969722, "trades": 2, "taker_buy_volume": 78848.9, "taker_buy_quote": 234.969722}, {"ts": 1772168100000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 150489.0, "quote_volume": 447.340699, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2315.1, "quote_volume": 6.922149, "trades": 1, "taker_buy_volume": 2315.1, "taker_buy_quote": 6.922149}, {"ts": 1772168220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 45437.4, "quote_volume": 135.403452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 41773.1, "quote_volume": 124.483838, "trades": 1, "taker_buy_volume": 41773.1, "taker_buy_quote": 124.483838}, {"ts": 1772168400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 333640.0, "quote_volume": 994.22702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 27351.5, "quote_volume": 81.233955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 176912.4, "quote_volume": 527.198952, "trades": 3, "taker_buy_volume": 176912.4, "taker_buy_quote": 527.198952}, {"ts": 1772169960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 8394.6, "quote_volume": 25.099854, "trades": 1, "taker_buy_volume": 8394.6, "taker_buy_quote": 25.099854}, {"ts": 1772170080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.8, "quote_volume": 99.999952, "trades": 2, "taker_buy_volume": 33444.8, "taker_buy_quote": 99.999952}, {"ts": 1772170260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2024.9, "quote_volume": 6.054451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 45232.3, "quote_volume": 135.264577, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.0}, {"ts": 1772170860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 40580.4, "quote_volume": 121.7412, "trades": 1, "taker_buy_volume": 40580.4, "taker_buy_quote": 121.7412}, {"ts": 1772170920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 12913.3, "quote_volume": 38.7399, "trades": 1, "taker_buy_volume": 12913.3, "taker_buy_quote": 38.7399}, {"ts": 1772171340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 122432.4, "quote_volume": 366.072876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 3997.2, "quote_volume": 11.951628, "trades": 1, "taker_buy_volume": 3997.2, "taker_buy_quote": 11.951628}, {"ts": 1772172240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 9816.2, "quote_volume": 29.350438, "trades": 1, "taker_buy_volume": 9816.2, "taker_buy_quote": 29.350438}, {"ts": 1772172660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 33417.9, "quote_volume": 99.585342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 76500.0, "quote_volume": 227.97, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 227.97}, {"ts": 1772173440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 187090.5, "quote_volume": 557.52969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 42492.0, "quote_volume": 126.66858, "trades": 2, "taker_buy_volume": 4242.0, "taker_buy_quote": 12.68358}, {"ts": 1772174280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 16722.4, "quote_volume": 49.999976, "trades": 1, "taker_buy_volume": 16722.4, "taker_buy_quote": 49.999976}, {"ts": 1772175000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 33444.8, "quote_volume": 99.999952, "trades": 2, "taker_buy_volume": 33444.8, "taker_buy_quote": 99.999952}, {"ts": 1772175060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 127388.2, "quote_volume": 379.616836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 671243.5, "quote_volume": 1993.593195, "trades": 11, "taker_buy_volume": 589693.3, "taker_buy_quote": 1751.389101}, {"ts": 1772175900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 13500.0, "quote_volume": 40.095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 82048.0, "quote_volume": 244.50304, "trades": 3, "taker_buy_volume": 82048.0, "taker_buy_quote": 244.50304}, {"ts": 1772176140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3407.1, "quote_volume": 10.153158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 12032.1, "quote_volume": 35.855658, "trades": 1, "taker_buy_volume": 12032.1, "taker_buy_quote": 35.855658}, {"ts": 1772176560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 270526.8, "quote_volume": 803.464596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 568404.9, "quote_volume": 1688.162553, "trades": 7, "taker_buy_volume": 9596.2, "taker_buy_quote": 28.500714}, {"ts": 1772177280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 29472.2, "quote_volume": 87.532434, "trades": 3, "taker_buy_volume": 22728.0, "taker_buy_quote": 67.50216}, {"ts": 1772177520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 48817.0, "quote_volume": 144.98649, "trades": 4, "taker_buy_volume": 43767.1, "taker_buy_quote": 129.988287}, {"ts": 1772177700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3372.2, "quote_volume": 10.015434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 484037.3, "quote_volume": 1437.590781, "trades": 5, "taker_buy_volume": 484037.3, "taker_buy_quote": 1437.590781}, {"ts": 1772178300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 184799.1, "quote_volume": 550.701318, "trades": 5, "taker_buy_volume": 165147.5, "taker_buy_quote": 492.13955}, {"ts": 1772178660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 11374.8, "quote_volume": 33.896904, "trades": 1, "taker_buy_volume": 11374.8, "taker_buy_quote": 33.896904}, {"ts": 1772178900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 296151.8, "quote_volume": 885.206997, "trades": 16, "taker_buy_volume": 170473.7, "taker_buy_quote": 510.016242}, {"ts": 1772179440000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 469242.8, "quote_volume": 1403.035972, "trades": 5, "taker_buy_volume": 140151.7, "taker_buy_quote": 419.053583}, {"ts": 1772179500000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 101745.0, "quote_volume": 304.21755, "trades": 2, "taker_buy_volume": 101745.0, "taker_buy_quote": 304.21755}, {"ts": 1772179560000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 2619.9, "quote_volume": 7.833501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 618623.1, "quote_volume": 1849.683069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 345207.9, "quote_volume": 1032.171621, "trades": 4, "taker_buy_volume": 345207.9, "taker_buy_quote": 1032.171621}, {"ts": 1772180220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 477304.1, "quote_volume": 1427.139259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 361284.7, "quote_volume": 1080.241253, "trades": 3, "taker_buy_volume": 361284.7, "taker_buy_quote": 1080.241253}, {"ts": 1772180760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 55518.3, "quote_volume": 165.999717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1023233.6, "quote_volume": 3049.236128, "trades": 19, "taker_buy_volume": 468162.0, "taker_buy_quote": 1395.12276}, {"ts": 1772181360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 86753.0, "quote_volume": 258.52394, "trades": 2, "taker_buy_volume": 46200.1, "taker_buy_quote": 137.676298}, {"ts": 1772181420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 18919.0, "quote_volume": 56.56781, "trades": 1, "taker_buy_volume": 18919.0, "taker_buy_quote": 56.56781}, {"ts": 1772181600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20160.0, "quote_volume": 60.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 6132.5, "quote_volume": 18.27485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 171944.7, "quote_volume": 514.114653, "trades": 2, "taker_buy_volume": 171944.7, "taker_buy_quote": 514.114653}, {"ts": 1772183160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2469.7, "quote_volume": 7.359706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 10747.7, "quote_volume": 32.028146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2874.7, "quote_volume": 8.566606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 77117.3, "quote_volume": 229.809554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 632550.3, "quote_volume": 1884.999894, "trades": 6, "taker_buy_volume": 632550.3, "taker_buy_quote": 1884.999894}, {"ts": 1772184540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 413450.8, "quote_volume": 1232.083384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 8417.5, "quote_volume": 25.08415, "trades": 1, "taker_buy_volume": 8417.5, "taker_buy_quote": 25.08415}, {"ts": 1772185140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 120555.4, "quote_volume": 359.255092, "trades": 3, "taker_buy_volume": 112146.9, "taker_buy_quote": 334.197762}, {"ts": 1772185200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 163143.7, "quote_volume": 485.286775, "trades": 5, "taker_buy_volume": 39550.7, "taker_buy_quote": 117.861086}, {"ts": 1772185560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 142597.1, "quote_volume": 423.513387, "trades": 7, "taker_buy_volume": 11668.1, "taker_buy_quote": 34.654257}, {"ts": 1772186460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 91980.3, "quote_volume": 273.181491, "trades": 3, "taker_buy_volume": 4481.7, "taker_buy_quote": 13.310649}, {"ts": 1772186640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 379596.5, "quote_volume": 1127.401605, "trades": 5, "taker_buy_volume": 379596.5, "taker_buy_quote": 1127.401605}, {"ts": 1772186700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 55892.2, "quote_volume": 165.999834, "trades": 1, "taker_buy_volume": 55892.2, "taker_buy_quote": 165.999834}, {"ts": 1772186760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 53636.4, "quote_volume": 159.300108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 112315.8, "quote_volume": 333.242926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 578353.2, "quote_volume": 1710.230557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 16466.8, "quote_volume": 48.57706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1366695.4, "quote_volume": 4031.75143, "trades": 17, "taker_buy_volume": 648343.6, "taker_buy_quote": 1912.61362}, {"ts": 1772187300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 435440.5, "quote_volume": 1284.549475, "trades": 11, "taker_buy_volume": 397134.4, "taker_buy_quote": 1171.54648}, {"ts": 1772187420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 386778.5, "quote_volume": 1140.996575, "trades": 4, "taker_buy_volume": 2033.9, "taker_buy_quote": 6.000005}, {"ts": 1772187480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 369268.9, "quote_volume": 1089.343255, "trades": 2, "taker_buy_volume": 369268.9, "taker_buy_quote": 1089.343255}, {"ts": 1772187540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 98260.5, "quote_volume": 289.868475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 369124.7, "quote_volume": 1088.917865, "trades": 4, "taker_buy_volume": 369124.7, "taker_buy_quote": 1088.917865}, {"ts": 1772187960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 489296.8, "quote_volume": 1443.42556, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 22882.0, "quote_volume": 67.5019, "trades": 1, "taker_buy_volume": 22882.0, "taker_buy_quote": 67.5019}, {"ts": 1772188260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 314666.3, "quote_volume": 931.412248, "trades": 29, "taker_buy_volume": 268182.0, "taker_buy_quote": 793.81872}, {"ts": 1772188320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 927100.2, "quote_volume": 2744.216592, "trades": 25, "taker_buy_volume": 41450.9, "taker_buy_quote": 122.694664}, {"ts": 1772188500000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 5919.0, "quote_volume": 17.52024, "trades": 1, "taker_buy_volume": 5919.0, "taker_buy_quote": 17.52024}, {"ts": 1772188560000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 799621.8, "quote_volume": 2366.880528, "trades": 11, "taker_buy_volume": 383255.9, "taker_buy_quote": 1134.437464}, {"ts": 1772188620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5879.5, "quote_volume": 17.344525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 59465.2, "quote_volume": 176.016992, "trades": 2, "taker_buy_volume": 56081.0, "taker_buy_quote": 165.99976}, {"ts": 1772189100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 68239.3, "quote_volume": 201.988328, "trades": 13, "taker_buy_volume": 34463.0, "taker_buy_quote": 102.01048}, {"ts": 1772189400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1637589.2, "quote_volume": 4830.88814, "trades": 89, "taker_buy_volume": 552553.1, "taker_buy_quote": 1630.031645}, {"ts": 1772189460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 444722.1, "quote_volume": 1311.930195, "trades": 44, "taker_buy_volume": 97137.8, "taker_buy_quote": 286.55651}, {"ts": 1772189580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 413674.4, "quote_volume": 1220.33948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 7597.0, "quote_volume": 22.48712, "trades": 1, "taker_buy_volume": 7597.0, "taker_buy_quote": 22.48712}, {"ts": 1772189700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 3700.2, "quote_volume": 10.878588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 12798.7, "quote_volume": 37.650085, "trades": 2, "taker_buy_volume": 2190.7, "taker_buy_quote": 6.462565}, {"ts": 1772190180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2040.8, "quote_volume": 5.999952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 121555.0, "quote_volume": 358.788303, "trades": 7, "taker_buy_volume": 111367.9, "taker_buy_quote": 328.736358}, {"ts": 1772190600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6779.8, "quote_volume": 20.00041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190660000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 93715.5, "quote_volume": 276.28857, "trades": 3, "taker_buy_volume": 76500.0, "taker_buy_quote": 225.675}, {"ts": 1772190720000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 974827.0, "quote_volume": 2865.99138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 946501.2, "quote_volume": 2792.97377, "trades": 30, "taker_buy_volume": 902198.6, "taker_buy_quote": 2662.2811}, {"ts": 1772190900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 35572.6, "quote_volume": 104.93917, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 97338.0, "quote_volume": 287.1471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2109491.4, "quote_volume": 6222.99963, "trades": 26, "taker_buy_volume": 877007.5, "taker_buy_quote": 2587.172125}, {"ts": 1772191140000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 257379.3, "quote_volume": 756.695142, "trades": 6, "taker_buy_volume": 26154.1, "taker_buy_quote": 76.893054}, {"ts": 1772191200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1031943.4, "quote_volume": 3033.913596, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 306121.5, "quote_volume": 901.19765, "trades": 19, "taker_buy_volume": 300169.2, "taker_buy_quote": 883.697888}, {"ts": 1772191500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 90063.0, "quote_volume": 264.78522, "trades": 4, "taker_buy_volume": 90063.0, "taker_buy_quote": 264.78522}, {"ts": 1772191560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 28687.5, "quote_volume": 84.34125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 12679.6, "quote_volume": 37.278024, "trades": 4, "taker_buy_volume": 12679.6, "taker_buy_quote": 37.278024}, {"ts": 1772191920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.00293, "high": 0.00294, "low": 0.00292, "close": 0.00293, "volume": 1502286.6, "quote_volume": 4400.463787, "trades": 78, "taker_buy_volume": 129739.0, "taker_buy_quote": 380.15575}, {"ts": 1772192040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 238102.7, "quote_volume": 695.259884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1395633.2, "quote_volume": 4077.092027, "trades": 41, "taker_buy_volume": 971406.5, "taker_buy_quote": 2838.350063}, {"ts": 1772192280000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 14574.3, "quote_volume": 42.531743, "trades": 4, "taker_buy_volume": 6059.9, "taker_buy_quote": 17.694908}, {"ts": 1772192340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 355056.1, "quote_volume": 1033.213251, "trades": 14, "taker_buy_volume": 4123.8, "taker_buy_quote": 12.000258}, {"ts": 1772192580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 173964.0, "quote_volume": 506.23524, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 222.615}, {"ts": 1772192700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 525623.4, "quote_volume": 1534.820328, "trades": 8, "taker_buy_volume": 525623.4, "taker_buy_quote": 1534.820328}, {"ts": 1772193000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 19408.7, "quote_volume": 56.867491, "trades": 1, "taker_buy_volume": 19408.7, "taker_buy_quote": 56.867491}, {"ts": 1772193240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5085.3, "quote_volume": 14.899929, "trades": 1, "taker_buy_volume": 5085.3, "taker_buy_quote": 14.899929}, {"ts": 1772193300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 191776.8, "quote_volume": 559.988256, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 363367.0, "quote_volume": 1061.03164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 663452.4, "quote_volume": 1937.281008, "trades": 24, "taker_buy_volume": 467567.4, "taker_buy_quote": 1365.296808}, {"ts": 1772193960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3430.8, "quote_volume": 10.017936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 90802.7, "quote_volume": 265.143884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.00292, "high": 0.00294, "low": 0.00292, "close": 0.00294, "volume": 7397632.6, "quote_volume": 21693.518938, "trades": 46, "taker_buy_volume": 7397632.6, "taker_buy_quote": 21693.518938}, {"ts": 1772194200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 17031.9, "quote_volume": 50.073786, "trades": 1, "taker_buy_volume": 17031.9, "taker_buy_quote": 50.073786}, {"ts": 1772194260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 783806.6, "quote_volume": 2304.391404, "trades": 15, "taker_buy_volume": 93677.1, "taker_buy_quote": 275.410674}, {"ts": 1772194380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 99861.7, "quote_volume": 293.979142, "trades": 8, "taker_buy_volume": 38574.4, "taker_buy_quote": 113.79448}, {"ts": 1772194620000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 2966563.6, "quote_volume": 8726.208624, "trades": 35, "taker_buy_volume": 1157607.0, "taker_buy_quote": 3407.87622}, {"ts": 1772194680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 16705.7, "quote_volume": 49.281815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 513377.5, "quote_volume": 1514.463625, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 644189.1, "quote_volume": 1900.357845, "trades": 56, "taker_buy_volume": 644189.1, "taker_buy_quote": 1900.357845}, {"ts": 1772195520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 284264.0, "quote_volume": 838.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1845567.2, "quote_volume": 5425.967568, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1208031.5, "quote_volume": 3539.532295, "trades": 30, "taker_buy_volume": 159243.2, "taker_buy_quote": 466.582576}, {"ts": 1772196480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1700.6, "quote_volume": 4.999764, "trades": 1, "taker_buy_volume": 1700.6, "taker_buy_quote": 4.999764}, {"ts": 1772196900000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1689.2, "quote_volume": 4.966248, "trades": 1, "taker_buy_volume": 1689.2, "taker_buy_quote": 4.966248}, {"ts": 1772196960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 125983.9, "quote_volume": 369.132827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1905487.0, "quote_volume": 5611.97237, "trades": 78, "taker_buy_volume": 1859720.1, "taker_buy_quote": 5477.417684}, {"ts": 1772197260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1006857.8, "quote_volume": 2960.161932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 6779.9, "quote_volume": 20.000705, "trades": 1, "taker_buy_volume": 6779.9, "taker_buy_quote": 20.000705}, {"ts": 1772197980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 88896.0, "quote_volume": 261.35424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 18832.8, "quote_volume": 55.55676, "trades": 1, "taker_buy_volume": 18832.8, "taker_buy_quote": 55.55676}, {"ts": 1772198280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 591942.0, "quote_volume": 1746.2289, "trades": 63, "taker_buy_volume": 591942.0, "taker_buy_quote": 1746.2289}, {"ts": 1772198820000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 1268321.4, "quote_volume": 3739.832497, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.00294, "high": 0.00294, "low": 0.00292, "close": 0.00293, "volume": 5101041.8, "quote_volume": 14940.251833, "trades": 243, "taker_buy_volume": 2330915.1, "taker_buy_quote": 6833.044293}, {"ts": 1772199060000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 1051839.2, "quote_volume": 3081.924048, "trades": 77, "taker_buy_volume": 307962.6, "taker_buy_quote": 902.36561}, {"ts": 1772199120000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 516454.1, "quote_volume": 1515.788263, "trades": 57, "taker_buy_volume": 516454.1, "taker_buy_quote": 1515.788263}, {"ts": 1772199180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.00293, "high": 0.00293, "low": 0.00291, "close": 0.00292, "volume": 1051988.5, "quote_volume": 3071.919627, "trades": 19, "taker_buy_volume": 47273.0, "taker_buy_quote": 138.03716}, {"ts": 1772199420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 416784.1, "quote_volume": 1221.177413, "trades": 9, "taker_buy_volume": 416784.1, "taker_buy_quote": 1221.177413}, {"ts": 1772199660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 6423.6, "quote_volume": 18.868154, "trades": 3, "taker_buy_volume": 4700.6, "taker_buy_quote": 13.819764}, {"ts": 1772199900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.00293, "high": 0.00293, "low": 0.00291, "close": 0.00293, "volume": 7075870.6, "quote_volume": 20664.816159, "trades": 48, "taker_buy_volume": 75820.2, "taker_buy_quote": 221.471754}, {"ts": 1772200020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 337496.9, "quote_volume": 988.865917, "trades": 11, "taker_buy_volume": 337496.9, "taker_buy_quote": 988.865917}, {"ts": 1772200080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 124460.2, "quote_volume": 364.668386, "trades": 9, "taker_buy_volume": 124460.2, "taker_buy_quote": 364.668386}, {"ts": 1772200140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 397099.1, "quote_volume": 1163.500363, "trades": 7, "taker_buy_volume": 397099.1, "taker_buy_quote": 1163.500363}, {"ts": 1772200200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 358974.4, "quote_volume": 1051.794992, "trades": 5, "taker_buy_volume": 358974.4, "taker_buy_quote": 1051.794992}, {"ts": 1772200260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3407.1, "quote_volume": 9.982803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 12976.9, "quote_volume": 38.022317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 517318.0, "quote_volume": 1515.74174, "trades": 2, "taker_buy_volume": 517318.0, "taker_buy_quote": 1515.74174}, {"ts": 1772200980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 404361.8, "quote_volume": 1184.780074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 13889.7, "quote_volume": 40.582788, "trades": 2, "taker_buy_volume": 2486.4, "taker_buy_quote": 7.285152}, {"ts": 1772201700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 633893.0, "quote_volume": 1850.96756, "trades": 9, "taker_buy_volume": 23117.0, "taker_buy_quote": 67.50164}, {"ts": 1772201820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 209763.7, "quote_volume": 612.510004, "trades": 8, "taker_buy_volume": 209763.7, "taker_buy_quote": 612.510004}, {"ts": 1772202420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 789730.1, "quote_volume": 2306.011892, "trades": 21, "taker_buy_volume": 726442.1, "taker_buy_quote": 2121.210932}, {"ts": 1772202660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2359.0, "quote_volume": 6.88828, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 6.88828}, {"ts": 1772202780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5360.0, "quote_volume": 15.6512, "trades": 1, "taker_buy_volume": 5360.0, "taker_buy_quote": 15.6512}, {"ts": 1772202840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 609388.3, "quote_volume": 1779.413836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 340180.5, "quote_volume": 993.32706, "trades": 5, "taker_buy_volume": 315928.3, "taker_buy_quote": 922.510636}, {"ts": 1772202960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 362274.4, "quote_volume": 1057.841248, "trades": 6, "taker_buy_volume": 362274.4, "taker_buy_quote": 1057.841248}, {"ts": 1772203020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 569451.1, "quote_volume": 1662.797212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 672685.9, "quote_volume": 1964.242828, "trades": 52, "taker_buy_volume": 656095.6, "taker_buy_quote": 1915.799152}, {"ts": 1772203500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 517495.9, "quote_volume": 1505.947001, "trades": 8, "taker_buy_volume": 79893.2, "taker_buy_quote": 232.523144}, {"ts": 1772203620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 636458.5, "quote_volume": 1858.45882, "trades": 14, "taker_buy_volume": 636458.5, "taker_buy_quote": 1858.45882}, {"ts": 1772203740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 484200.0, "quote_volume": 1413.864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 248321.3, "quote_volume": 722.614983, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 222.615}, {"ts": 1772203980000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 59434.6, "quote_volume": 172.847939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 11415.8, "quote_volume": 33.10582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 37865.3, "quote_volume": 110.188023, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 5498.2, "quote_volume": 15.999762, "trades": 1, "taker_buy_volume": 5498.2, "taker_buy_quote": 15.999762}, {"ts": 1772204400000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 252470.6, "quote_volume": 735.454446, "trades": 16, "taker_buy_volume": 216512.8, "taker_buy_quote": 630.817248}, {"ts": 1772204460000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 154387.5, "quote_volume": 449.97018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 76500.0, "quote_volume": 222.615, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 222.615}, {"ts": 1772204700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3436.4, "quote_volume": 10.034288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6025.2, "quote_volume": 17.533332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 7891.0, "quote_volume": 22.96281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 342465.7, "quote_volume": 999.999844, "trades": 5, "taker_buy_volume": 342465.7, "taker_buy_quote": 999.999844}, {"ts": 1772205360000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 20113.0, "quote_volume": 58.62473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 36551.7, "quote_volume": 106.344797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 651374.1, "quote_volume": 1897.747751, "trades": 9, "taker_buy_volume": 651374.1, "taker_buy_quote": 1897.747751}, {"ts": 1772205600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 23398.1, "quote_volume": 68.322452, "trades": 1, "taker_buy_volume": 23398.1, "taker_buy_quote": 68.322452}, {"ts": 1772205720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 5426.6, "quote_volume": 15.845672, "trades": 1, "taker_buy_volume": 5426.6, "taker_buy_quote": 15.845672}, {"ts": 1772206080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 255854.3, "quote_volume": 744.536013, "trades": 7, "taker_buy_volume": 76500.0, "taker_buy_quote": 222.615}, {"ts": 1772206620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 91421.9, "quote_volume": 266.037729, "trades": 3, "taker_buy_volume": 89302.6, "taker_buy_quote": 259.870566}, {"ts": 1772206740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 311023.9, "quote_volume": 905.079549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1060034.4, "quote_volume": 3095.300448, "trades": 12, "taker_buy_volume": 392686.9, "taker_buy_quote": 1146.645748}, {"ts": 1772207160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 360205.8, "quote_volume": 1051.800936, "trades": 3, "taker_buy_volume": 360205.8, "taker_buy_quote": 1051.800936}, {"ts": 1772207580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 189870.8, "quote_volume": 554.422736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 96092.2, "quote_volume": 280.589224, "trades": 3, "taker_buy_volume": 96092.2, "taker_buy_quote": 280.589224}, {"ts": 1772207700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 54979.0, "quote_volume": 159.98889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 49287.0, "quote_volume": 143.42517, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 23613.6, "quote_volume": 68.898572, "trades": 2, "taker_buy_volume": 18299.6, "taker_buy_quote": 53.434832}, {"ts": 1772207880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1363935.7, "quote_volume": 3969.052887, "trades": 62, "taker_buy_volume": 729522.2, "taker_buy_quote": 2122.909602}, {"ts": 1772208360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 827043.0, "quote_volume": 2406.69513, "trades": 11, "taker_buy_volume": 722880.8, "taker_buy_quote": 2103.583128}, {"ts": 1772208480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 56735.1, "quote_volume": 165.099141, "trades": 4, "taker_buy_volume": 44757.1, "taker_buy_quote": 130.243161}, {"ts": 1772208600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 7898.3, "quote_volume": 22.984053, "trades": 1, "taker_buy_volume": 7898.3, "taker_buy_quote": 22.984053}, {"ts": 1772208720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 139399.8, "quote_volume": 405.653418, "trades": 3, "taker_buy_volume": 139399.8, "taker_buy_quote": 405.653418}, {"ts": 1772209140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 29610.5, "quote_volume": 86.46266, "trades": 1, "taker_buy_volume": 29610.5, "taker_buy_quote": 86.46266}, {"ts": 1772209980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 243375.1, "quote_volume": 708.221541, "trades": 6, "taker_buy_volume": 241300.0, "taker_buy_quote": 702.183}, {"ts": 1772210340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 322430.9, "quote_volume": 938.273919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 39186.1, "quote_volume": 113.63969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3442.4, "quote_volume": 9.98296, "trades": 1, "taker_buy_volume": 3442.4, "taker_buy_quote": 9.98296}, {"ts": 1772210640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3500.0, "quote_volume": 10.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 685069.6, "quote_volume": 1986.70184, "trades": 13, "taker_buy_volume": 685069.6, "taker_buy_quote": 1986.70184}, {"ts": 1772210760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 390063.4, "quote_volume": 1131.18386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 209621.1, "quote_volume": 605.804979, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 30950.3, "quote_volume": 89.75587, "trades": 6, "taker_buy_volume": 30950.3, "taker_buy_quote": 89.75587}, {"ts": 1772211060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 437554.0, "quote_volume": 1264.53106, "trades": 9, "taker_buy_volume": 365523.4, "taker_buy_quote": 1056.362626}, {"ts": 1772211120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 536914.1, "quote_volume": 1551.681749, "trades": 7, "taker_buy_volume": 44118.0, "taker_buy_quote": 127.50102}, {"ts": 1772211300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 10000.0, "quote_volume": 28.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 410504.7, "quote_volume": 1186.358583, "trades": 6, "taker_buy_volume": 410504.7, "taker_buy_quote": 1186.358583}, {"ts": 1772211660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 69026.3, "quote_volume": 199.486007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 362069.0, "quote_volume": 1046.37941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 17301.0, "quote_volume": 49.99989, "trades": 6, "taker_buy_volume": 17301.0, "taker_buy_quote": 49.99989}, {"ts": 1772211840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 410868.8, "quote_volume": 1187.410832, "trades": 6, "taker_buy_volume": 410868.8, "taker_buy_quote": 1187.410832}, {"ts": 1772211900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 582374.2, "quote_volume": 1683.061438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 4323921.2, "quote_volume": 12417.085857, "trades": 64, "taker_buy_volume": 366275.6, "taker_buy_quote": 1051.210972}, {"ts": 1772212380000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 86478.4, "quote_volume": 249.057792, "trades": 3, "taker_buy_volume": 86478.4, "taker_buy_quote": 249.057792}, {"ts": 1772212440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 422085.1, "quote_volume": 1209.587167, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1127594.0, "quote_volume": 3236.19478, "trades": 12, "taker_buy_volume": 778553.9, "taker_buy_quote": 2234.449693}, {"ts": 1772212680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 737005.1, "quote_volume": 2115.204637, "trades": 14, "taker_buy_volume": 370891.0, "taker_buy_quote": 1064.45717}, {"ts": 1772212980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 492527.7, "quote_volume": 1415.212371, "trades": 22, "taker_buy_volume": 409046.1, "taker_buy_quote": 1175.620179}, {"ts": 1772213160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 142162.6, "quote_volume": 408.006662, "trades": 23, "taker_buy_volume": 81271.4, "taker_buy_quote": 233.248918}, {"ts": 1772213220000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 921692.3, "quote_volume": 2642.567781, "trades": 15, "taker_buy_volume": 174004.8, "taker_buy_quote": 499.393776}, {"ts": 1772213280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 354688.4, "quote_volume": 1014.408843, "trades": 23, "taker_buy_volume": 109018.9, "taker_buy_quote": 311.794073}, {"ts": 1772213520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 7093.8, "quote_volume": 20.288268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1039534.7, "quote_volume": 2984.121932, "trades": 30, "taker_buy_volume": 109859.3, "taker_buy_quote": 315.953534}, {"ts": 1772213700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 20790.6, "quote_volume": 59.461116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 594196.3, "quote_volume": 1705.754659, "trades": 18, "taker_buy_volume": 534431.5, "taker_buy_quote": 1534.229683}, {"ts": 1772213820000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 750155.1, "quote_volume": 2155.61634, "trades": 22, "taker_buy_volume": 352644.9, "taker_buy_quote": 1014.762066}, {"ts": 1772213880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 54272.5, "quote_volume": 156.3048, "trades": 14, "taker_buy_volume": 5942.0, "taker_buy_quote": 17.11296}, {"ts": 1772213940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 48991.4, "quote_volume": 141.095232, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6957.4, "quote_volume": 20.037312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 385967.5, "quote_volume": 1111.5864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 765917.8, "quote_volume": 2205.843264, "trades": 6, "taker_buy_volume": 765917.8, "taker_buy_quote": 2205.843264}, {"ts": 1772214180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 410075.6, "quote_volume": 1181.017728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.0029, "volume": 7812035.0, "quote_volume": 22638.3888, "trades": 122, "taker_buy_volume": 7511828.0, "taker_buy_quote": 21768.235353}, {"ts": 1772214480000, "open": 0.0029, "high": 0.00292, "low": 0.0029, "close": 0.0029, "volume": 2408242.7, "quote_volume": 6999.927386, "trades": 89, "taker_buy_volume": 1159842.3, "taker_buy_quote": 3371.993875}, {"ts": 1772214540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 978453.7, "quote_volume": 2847.300267, "trades": 54, "taker_buy_volume": 926846.5, "taker_buy_quote": 2697.123315}, {"ts": 1772214600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 52212.8, "quote_volume": 151.41712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 609376.3, "quote_volume": 1773.285033, "trades": 11, "taker_buy_volume": 609376.3, "taker_buy_quote": 1773.285033}, {"ts": 1772214780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 17212.7, "quote_volume": 50.088957, "trades": 5, "taker_buy_volume": 17212.7, "taker_buy_quote": 50.088957}, {"ts": 1772214840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1055176.1, "quote_volume": 3081.241686, "trades": 50, "taker_buy_volume": 1055176.1, "taker_buy_quote": 3081.241686}, {"ts": 1772215200000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 911933.4, "quote_volume": 2664.360886, "trades": 19, "taker_buy_volume": 168724.9, "taker_buy_quote": 494.192066}, {"ts": 1772215260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 18238.6, "quote_volume": 53.256712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 1926.4, "quote_volume": 5.644352, "trades": 1, "taker_buy_volume": 1926.4, "taker_buy_quote": 5.644352}, {"ts": 1772215440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 14162.5, "quote_volume": 41.3545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 360994.3, "quote_volume": 1057.713299, "trades": 39, "taker_buy_volume": 116673.9, "taker_buy_quote": 341.854527}, {"ts": 1772215980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 672269.5, "quote_volume": 1969.749635, "trades": 20, "taker_buy_volume": 553224.4, "taker_buy_quote": 1620.947492}, {"ts": 1772216160000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 787692.6, "quote_volume": 2307.939318, "trades": 10, "taker_buy_volume": 216603.6, "taker_buy_quote": 634.648548}, {"ts": 1772216220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 60208.0, "quote_volume": 176.40944, "trades": 5, "taker_buy_volume": 60208.0, "taker_buy_quote": 176.40944}, {"ts": 1772216340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 477050.2, "quote_volume": 1392.986584, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 192405.8, "quote_volume": 561.824936, "trades": 4, "taker_buy_volume": 192405.8, "taker_buy_quote": 561.824936}, {"ts": 1772216760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 603172.8, "quote_volume": 1761.264576, "trades": 14, "taker_buy_volume": 304550.6, "taker_buy_quote": 889.287752}, {"ts": 1772216940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 13020.6, "quote_volume": 38.020152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 23334.6, "quote_volume": 68.370378, "trades": 2, "taker_buy_volume": 5993.1, "taker_buy_quote": 17.559783}, {"ts": 1772217120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 13397.1, "quote_volume": 39.119532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2312.2, "quote_volume": 6.751624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 26584.6, "quote_volume": 77.627032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 486083.2, "quote_volume": 1419.380465, "trades": 5, "taker_buy_volume": 406152.7, "taker_buy_quote": 1185.983405}, {"ts": 1772218200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 8811.6, "quote_volume": 25.641756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 8300.0, "quote_volume": 24.17366, "trades": 2, "taker_buy_volume": 2066.0, "taker_buy_quote": 6.03272}, {"ts": 1772218800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1750.3, "quote_volume": 5.093373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 4497.1, "quote_volume": 13.131532, "trades": 1, "taker_buy_volume": 4497.1, "taker_buy_quote": 13.131532}, {"ts": 1772219040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 478390.0, "quote_volume": 1392.1149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 484541.2, "quote_volume": 1411.205812, "trades": 12, "taker_buy_volume": 484541.2, "taker_buy_quote": 1411.205812}, {"ts": 1772219220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1036607.4, "quote_volume": 3006.16146, "trades": 68, "taker_buy_volume": 286844.0, "taker_buy_quote": 831.8476}, {"ts": 1772219340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 612406.5, "quote_volume": 1769.854785, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 30313.2, "quote_volume": 87.605148, "trades": 8, "taker_buy_volume": 20791.4, "taker_buy_quote": 60.087146}, {"ts": 1772219580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 343404.7, "quote_volume": 992.439583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 38854.9, "quote_volume": 112.290661, "trades": 2, "taker_buy_volume": 38854.9, "taker_buy_quote": 112.290661}, {"ts": 1772219820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 106662.4, "quote_volume": 309.32096, "trades": 3, "taker_buy_volume": 106662.4, "taker_buy_quote": 309.32096}, {"ts": 1772220480000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 6679.5, "quote_volume": 19.405107, "trades": 2, "taker_buy_volume": 3455.7, "taker_buy_quote": 10.056087}, {"ts": 1772220540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 17241.3, "quote_volume": 49.99977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 116000.0, "quote_volume": 336.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 2685.4, "quote_volume": 7.78766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 394205.9, "quote_volume": 1143.19711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 46849.5, "quote_volume": 135.86355, "trades": 2, "taker_buy_volume": 46849.5, "taker_buy_quote": 135.86355}, {"ts": 1772221200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 169029.5, "quote_volume": 490.18555, "trades": 4, "taker_buy_volume": 169029.5, "taker_buy_quote": 490.18555}, {"ts": 1772221260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3442.3, "quote_volume": 9.98267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 234896.1, "quote_volume": 678.849729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3454.5, "quote_volume": 9.983505, "trades": 1, "taker_buy_volume": 3454.5, "taker_buy_quote": 9.983505}, {"ts": 1772221560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 64483.5, "quote_volume": 186.357315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 105968.8, "quote_volume": 307.30952, "trades": 3, "taker_buy_volume": 105968.8, "taker_buy_quote": 307.30952}, {"ts": 1772221920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 24484.7, "quote_volume": 71.250477, "trades": 1, "taker_buy_volume": 24484.7, "taker_buy_quote": 71.250477}, {"ts": 1772221980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 110053.7, "quote_volume": 320.256267, "trades": 3, "taker_buy_volume": 110053.7, "taker_buy_quote": 320.256267}, {"ts": 1772222580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 420364.0, "quote_volume": 1223.25924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 380338.4, "quote_volume": 1106.784744, "trades": 13, "taker_buy_volume": 380338.4, "taker_buy_quote": 1106.784744}, {"ts": 1772222880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 9468.2, "quote_volume": 27.552462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 34246.5, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 34246.5, "taker_buy_quote": 99.99978}, {"ts": 1772223060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3442.3, "quote_volume": 10.051516, "trades": 1, "taker_buy_volume": 3442.3, "taker_buy_quote": 10.051516}, {"ts": 1772223360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 443936.8, "quote_volume": 1296.295456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 184383.6, "quote_volume": 538.400112, "trades": 8, "taker_buy_volume": 184383.6, "taker_buy_quote": 538.400112}, {"ts": 1772223600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 470238.2, "quote_volume": 1373.095544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 21934.7, "quote_volume": 64.049324, "trades": 1, "taker_buy_volume": 21934.7, "taker_buy_quote": 64.049324}, {"ts": 1772224740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 190626.8, "quote_volume": 556.630256, "trades": 8, "taker_buy_volume": 190626.8, "taker_buy_quote": 556.630256}, {"ts": 1772226240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 323789.3, "quote_volume": 945.464756, "trades": 56, "taker_buy_volume": 323789.3, "taker_buy_quote": 945.464756}, {"ts": 1772226360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 3025.2, "quote_volume": 8.833584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 527776.0, "quote_volume": 1541.10592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 499318.0, "quote_volume": 1458.00856, "trades": 9, "taker_buy_volume": 499318.0, "taker_buy_quote": 1458.00856}, {"ts": 1772227260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 445420.2, "quote_volume": 1300.626984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3645.5, "quote_volume": 10.608405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 565342.7, "quote_volume": 1645.147257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 2337.3, "quote_volume": 6.77817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 1978571.3, "quote_volume": 5728.909904, "trades": 28, "taker_buy_volume": 621281.9, "taker_buy_quote": 1801.71751}, {"ts": 1772229360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 439135.7, "quote_volume": 1273.49353, "trades": 7, "taker_buy_volume": 439135.7, "taker_buy_quote": 1273.49353}, {"ts": 1772229420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 499181.9, "quote_volume": 1447.62751, "trades": 13, "taker_buy_volume": 9823.0, "taker_buy_quote": 28.4867}, {"ts": 1772229720000, "open": 0.0029, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 6555208.3, "quote_volume": 18923.922114, "trades": 140, "taker_buy_volume": 2538708.4, "taker_buy_quote": 7338.225459}, {"ts": 1772229780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 59632.9, "quote_volume": 172.93541, "trades": 5, "taker_buy_volume": 59632.9, "taker_buy_quote": 172.93541}, {"ts": 1772229840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 61509.7, "quote_volume": 178.37813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.00289, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 3805356.4, "quote_volume": 10970.694304, "trades": 118, "taker_buy_volume": 57756.2, "taker_buy_quote": 166.337856}, {"ts": 1772230560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6076.3, "quote_volume": 17.499744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 3953527.4, "quote_volume": 11391.851752, "trades": 41, "taker_buy_volume": 3953527.4, "taker_buy_quote": 11391.851752}, {"ts": 1772230740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 191274.3, "quote_volume": 550.869984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1702550.4, "quote_volume": 4896.650182, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 2283182.8, "quote_volume": 6555.513306, "trades": 37, "taker_buy_volume": 392949.1, "taker_buy_quote": 1130.542587}, {"ts": 1772230980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 713945.7, "quote_volume": 2056.163616, "trades": 14, "taker_buy_volume": 713945.7, "taker_buy_quote": 2056.163616}, {"ts": 1772231040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 200000.0, "quote_volume": 574.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 187245.3, "quote_volume": 539.266464, "trades": 4, "taker_buy_volume": 187245.3, "taker_buy_quote": 539.266464}, {"ts": 1772231160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 21474.0, "quote_volume": 61.84512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 733590.4, "quote_volume": 2112.045908, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3490.4, "quote_volume": 10.017448, "trades": 2, "taker_buy_volume": 3490.4, "taker_buy_quote": 10.017448}, {"ts": 1772231340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 4326271.5, "quote_volume": 12336.396686, "trades": 30, "taker_buy_volume": 19398.8, "taker_buy_quote": 55.480568}, {"ts": 1772231700000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 960547.2, "quote_volume": 2739.015546, "trades": 65, "taker_buy_volume": 960547.2, "taker_buy_quote": 2739.015546}, {"ts": 1772231760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 100000.0, "quote_volume": 286.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 183668.1, "quote_volume": 527.127447, "trades": 4, "taker_buy_volume": 183668.1, "taker_buy_quote": 527.127447}, {"ts": 1772231940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2059.3, "quote_volume": 5.910191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 63810.7, "quote_volume": 183.136709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 74605.8, "quote_volume": 214.864704, "trades": 4, "taker_buy_volume": 74605.8, "taker_buy_quote": 214.864704}, {"ts": 1772232360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 519031.1, "quote_volume": 1499.999879, "trades": 3, "taker_buy_volume": 519031.1, "taker_buy_quote": 1499.999879}, {"ts": 1772232420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 4630.0, "quote_volume": 13.3807, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 13.3807}, {"ts": 1772232720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 271164.0, "quote_volume": 783.66396, "trades": 12, "taker_buy_volume": 220742.1, "taker_buy_quote": 637.944669}, {"ts": 1772232780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 432275.8, "quote_volume": 1253.59982, "trades": 3, "taker_buy_volume": 432275.8, "taker_buy_quote": 1253.59982}, {"ts": 1772232900000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 361682.6, "quote_volume": 1048.243597, "trades": 9, "taker_buy_volume": 298088.3, "taker_buy_quote": 864.45607}, {"ts": 1772232960000, "open": 0.00289, "high": 0.00291, "low": 0.00289, "close": 0.00291, "volume": 102671.0, "quote_volume": 297.67232, "trades": 5, "taker_buy_volume": 93244.0, "taker_buy_quote": 270.42829}, {"ts": 1772233020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3718.8, "quote_volume": 10.78452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 4115.0, "quote_volume": 11.97465, "trades": 3, "taker_buy_volume": 4115.0, "taker_buy_quote": 11.97465}, {"ts": 1772233320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 234530.4, "quote_volume": 682.483464, "trades": 4, "taker_buy_volume": 234530.4, "taker_buy_quote": 682.483464}, {"ts": 1772233380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 543606.5, "quote_volume": 1581.894915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 5172.7, "quote_volume": 15.00083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 10180.0, "quote_volume": 29.522, "trades": 1, "taker_buy_volume": 10180.0, "taker_buy_quote": 29.522}, {"ts": 1772234280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7147.0, "quote_volume": 20.65483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.00289, "volume": 1644905.0, "quote_volume": 4774.946235, "trades": 42, "taker_buy_volume": 1055194.9, "taker_buy_quote": 3065.633485}, {"ts": 1772234400000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 195677.4, "quote_volume": 567.46446, "trades": 5, "taker_buy_volume": 195677.4, "taker_buy_quote": 567.46446}, {"ts": 1772234460000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 114138.4, "quote_volume": 331.00136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 6896.5, "quote_volume": 19.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 418344.0, "quote_volume": 1213.1976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 125957.1, "quote_volume": 365.27559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 1209957.6, "quote_volume": 3514.896679, "trades": 49, "taker_buy_volume": 1209957.6, "taker_buy_quote": 3514.896679}, {"ts": 1772236020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 128024.3, "quote_volume": 372.550713, "trades": 7, "taker_buy_volume": 128024.3, "taker_buy_quote": 372.550713}, {"ts": 1772236860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 52602.7, "quote_volume": 152.54783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 6567.0, "quote_volume": 19.0443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 789636.4, "quote_volume": 2297.841924, "trades": 9, "taker_buy_volume": 789636.4, "taker_buy_quote": 2297.841924}, {"ts": 1772237100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 194704.5, "quote_volume": 568.53714, "trades": 4, "taker_buy_volume": 194704.5, "taker_buy_quote": 568.53714}, {"ts": 1772237160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 946309.7, "quote_volume": 2763.224324, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 65633.0, "quote_volume": 190.99203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 57151.7, "quote_volume": 166.311447, "trades": 4, "taker_buy_volume": 36098.0, "taker_buy_quote": 105.04518}, {"ts": 1772237640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 26641.3, "quote_volume": 77.526183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2798.7, "quote_volume": 8.172204, "trades": 1, "taker_buy_volume": 2798.7, "taker_buy_quote": 8.172204}, {"ts": 1772238420000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 17939.0, "quote_volume": 52.20249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2195.8, "quote_volume": 6.389778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 84386.2, "quote_volume": 246.407704, "trades": 2, "taker_buy_volume": 84386.2, "taker_buy_quote": 246.407704}, {"ts": 1772239920000, "open": 0.00292, "high": 0.00292, "low": 0.0029, "close": 0.00291, "volume": 1959788.0, "quote_volume": 5699.569939, "trades": 25, "taker_buy_volume": 411839.7, "taker_buy_quote": 1198.453527}, {"ts": 1772239980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 1933860.9, "quote_volume": 5633.194259, "trades": 76, "taker_buy_volume": 1900811.9, "taker_buy_quote": 5537.021669}, {"ts": 1772240220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 69878.7, "quote_volume": 203.347017, "trades": 7, "taker_buy_volume": 6861.4, "taker_buy_quote": 19.966674}, {"ts": 1772240340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 214832.2, "quote_volume": 625.161702, "trades": 7, "taker_buy_volume": 207970.8, "taker_buy_quote": 605.195028}, {"ts": 1772240400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 910341.3, "quote_volume": 2649.093183, "trades": 6, "taker_buy_volume": 910341.3, "taker_buy_quote": 2649.093183}, {"ts": 1772240460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1020295.5, "quote_volume": 2969.059905, "trades": 15, "taker_buy_volume": 127641.2, "taker_buy_quote": 371.435892}, {"ts": 1772240520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3394.4, "quote_volume": 9.877704, "trades": 1, "taker_buy_volume": 3394.4, "taker_buy_quote": 9.877704}, {"ts": 1772240700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 4018.5, "quote_volume": 11.693835, "trades": 1, "taker_buy_volume": 4018.5, "taker_buy_quote": 11.693835}, {"ts": 1772242020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 623550.5, "quote_volume": 1805.80292, "trades": 25, "taker_buy_volume": 135191.9, "taker_buy_quote": 392.05651}, {"ts": 1772242140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 239713.3, "quote_volume": 695.16857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 647166.1, "quote_volume": 1870.310029, "trades": 12, "taker_buy_volume": 431073.7, "taker_buy_quote": 1245.802993}, {"ts": 1772242320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 35147.0, "quote_volume": 101.57483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 9270.4, "quote_volume": 26.791456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 732818.2, "quote_volume": 2113.834048, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 10000.0, "quote_volume": 28.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.9}, {"ts": 1772244300000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 1080197.6, "quote_volume": 3125.335184, "trades": 65, "taker_buy_volume": 1080197.6, "taker_buy_quote": 3125.335184}, {"ts": 1772244360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 748099.1, "quote_volume": 2169.48739, "trades": 8, "taker_buy_volume": 76500.0, "taker_buy_quote": 221.85}, {"ts": 1772244840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 20588.0, "quote_volume": 59.49932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 112116.6, "quote_volume": 324.016974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 250517.0, "quote_volume": 722.46548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 80696.3, "quote_volume": 232.405344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 209413.6, "quote_volume": 605.205304, "trades": 21, "taker_buy_volume": 209413.6, "taker_buy_quote": 605.205304}, {"ts": 1772247240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 526918.4, "quote_volume": 1522.794176, "trades": 53, "taker_buy_volume": 526918.4, "taker_buy_quote": 1522.794176}, {"ts": 1772247720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 47260.0, "quote_volume": 136.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 103553.6, "quote_volume": 299.269904, "trades": 7, "taker_buy_volume": 79966.2, "taker_buy_quote": 231.102318}, {"ts": 1772247960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 79117.8, "quote_volume": 228.650442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 248740.1, "quote_volume": 717.835633, "trades": 13, "taker_buy_volume": 60392.9, "taker_buy_quote": 174.535481}, {"ts": 1772248260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 1601137.0, "quote_volume": 4609.29894, "trades": 47, "taker_buy_volume": 925560.0, "taker_buy_quote": 2665.6128}, {"ts": 1772248980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3231.4, "quote_volume": 9.306432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 94687.1, "quote_volume": 272.698848, "trades": 9, "taker_buy_volume": 20697.3, "taker_buy_quote": 59.608224}, {"ts": 1772249400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 423722.2, "quote_volume": 1220.319936, "trades": 5, "taker_buy_volume": 347222.2, "taker_buy_quote": 999.999936}, {"ts": 1772249520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 461454.6, "quote_volume": 1324.374702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 76500.0, "quote_volume": 219.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1802.2, "quote_volume": 5.172314, "trades": 1, "taker_buy_volume": 1802.2, "taker_buy_quote": 5.172314}, {"ts": 1772250480000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3503.9, "quote_volume": 10.056193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 4059.3, "quote_volume": 11.690784, "trades": 1, "taker_buy_volume": 4059.3, "taker_buy_quote": 11.690784}, {"ts": 1772250720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 76500.0, "quote_volume": 219.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3819.0, "quote_volume": 10.92234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 560196.1, "quote_volume": 1607.762807, "trades": 8, "taker_buy_volume": 560196.1, "taker_buy_quote": 1607.762807}, {"ts": 1772251440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 2148.7, "quote_volume": 6.166769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 493019.5, "quote_volume": 1414.965965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 519235.9, "quote_volume": 1490.207033, "trades": 7, "taker_buy_volume": 170195.8, "taker_buy_quote": 488.461946}, {"ts": 1772252100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3687.2, "quote_volume": 10.545392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3926.8, "quote_volume": 11.230648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 850540.6, "quote_volume": 2441.051522, "trades": 13, "taker_buy_volume": 801479.7, "taker_buy_quote": 2300.246739}, {"ts": 1772253000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 4681880.8, "quote_volume": 13390.179088, "trades": 61, "taker_buy_volume": 239473.3, "taker_buy_quote": 684.893638}, {"ts": 1772253060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 420411.4, "quote_volume": 1202.376604, "trades": 7, "taker_buy_volume": 420411.4, "taker_buy_quote": 1202.376604}, {"ts": 1772253240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 133860.0, "quote_volume": 382.8396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 26076.6, "quote_volume": 74.579076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 117717.3, "quote_volume": 336.671478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 82369.2, "quote_volume": 235.575912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 800589.0, "quote_volume": 2289.68454, "trades": 42, "taker_buy_volume": 666049.1, "taker_buy_quote": 1904.900426}, {"ts": 1772256180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3598.5, "quote_volume": 10.255725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 720526.1, "quote_volume": 2053.499385, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 91836.8, "quote_volume": 261.679285, "trades": 3, "taker_buy_volume": 5611.3, "taker_buy_quote": 15.992205}, {"ts": 1772256780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 1075389.7, "quote_volume": 3058.044746, "trades": 39, "taker_buy_volume": 395764.7, "taker_buy_quote": 1127.929395}, {"ts": 1772257020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 27405.4, "quote_volume": 77.831336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 883404.6, "quote_volume": 2508.869064, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 418900.7, "quote_volume": 1189.677988, "trades": 2, "taker_buy_volume": 418900.7, "taker_buy_quote": 1189.677988}, {"ts": 1772257440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 329501.0, "quote_volume": 935.78284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 368606.8, "quote_volume": 1047.696492, "trades": 60, "taker_buy_volume": 368606.8, "taker_buy_quote": 1047.696492}, {"ts": 1772259000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 414814.4, "quote_volume": 1178.072896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2169.2, "quote_volume": 6.160528, "trades": 1, "taker_buy_volume": 2169.2, "taker_buy_quote": 6.160528}, {"ts": 1772259180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 48826.0, "quote_volume": 138.66584, "trades": 2, "taker_buy_volume": 48826.0, "taker_buy_quote": 138.66584}, {"ts": 1772259240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 414108.0, "quote_volume": 1176.06672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 179273.3, "quote_volume": 507.343439, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 413729.8, "quote_volume": 1166.718036, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.00281, "high": 0.00282, "low": 0.00278, "close": 0.0028, "volume": 7003671.8, "quote_volume": 19574.428476, "trades": 173, "taker_buy_volume": 3972783.4, "taker_buy_quote": 11125.615293}, {"ts": 1772259540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 483730.8, "quote_volume": 1359.283548, "trades": 8, "taker_buy_volume": 72299.2, "taker_buy_quote": 203.160752}, {"ts": 1772259600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 998759.3, "quote_volume": 2816.501226, "trades": 41, "taker_buy_volume": 593666.1, "taker_buy_quote": 1674.138402}, {"ts": 1772259660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 426921.6, "quote_volume": 1203.918912, "trades": 6, "taker_buy_volume": 426921.6, "taker_buy_quote": 1203.918912}, {"ts": 1772259720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 8538.4, "quote_volume": 24.249056, "trades": 2, "taker_buy_volume": 8538.4, "taker_buy_quote": 24.249056}, {"ts": 1772259780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 63778.9, "quote_volume": 179.856498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 275196.3, "quote_volume": 773.301603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 85426.3, "quote_volume": 240.047903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.00281, "high": 0.00282, "low": 0.0028, "close": 0.0028, "volume": 510187.9, "quote_volume": 1434.816675, "trades": 6, "taker_buy_volume": 499062.0, "taker_buy_quote": 1403.664155}, {"ts": 1772260020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 932772.2, "quote_volume": 2602.434438, "trades": 17, "taker_buy_volume": 587338.9, "taker_buy_quote": 1638.675531}, {"ts": 1772260080000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 543454.4, "quote_volume": 1516.036206, "trades": 5, "taker_buy_volume": 523297.4, "taker_buy_quote": 1459.999746}, {"ts": 1772260140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 188392.5, "quote_volume": 523.73115, "trades": 4, "taker_buy_volume": 179856.1, "taker_buy_quote": 499.999958}, {"ts": 1772260200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 305793.8, "quote_volume": 850.106764, "trades": 4, "taker_buy_volume": 305793.8, "taker_buy_quote": 850.106764}, {"ts": 1772260260000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 842565.4, "quote_volume": 2343.026256, "trades": 12, "taker_buy_volume": 143611.0, "taker_buy_quote": 399.933024}, {"ts": 1772260320000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 471589.7, "quote_volume": 1306.263162, "trades": 17, "taker_buy_volume": 439998.2, "taker_buy_quote": 1218.795014}, {"ts": 1772260380000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 840926.9, "quote_volume": 2321.066748, "trades": 24, "taker_buy_volume": 10850.4, "taker_buy_quote": 30.055608}, {"ts": 1772260440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 800637.9, "quote_volume": 2217.766983, "trades": 33, "taker_buy_volume": 800637.9, "taker_buy_quote": 2217.766983}, {"ts": 1772260500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 144878.0, "quote_volume": 401.31206, "trades": 26, "taker_buy_volume": 97099.2, "taker_buy_quote": 268.964784}, {"ts": 1772260560000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 1393857.6, "quote_volume": 3833.352645, "trades": 82, "taker_buy_volume": 1381153.5, "taker_buy_quote": 3798.352965}, {"ts": 1772260620000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 1128114.5, "quote_volume": 3112.661049, "trades": 52, "taker_buy_volume": 608922.2, "taker_buy_quote": 1680.516375}, {"ts": 1772260680000, "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00275, "volume": 1494498.9, "quote_volume": 4115.592782, "trades": 80, "taker_buy_volume": 342894.4, "taker_buy_quote": 948.680407}, {"ts": 1772260740000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 1471709.9, "quote_volume": 4052.243551, "trades": 23, "taker_buy_volume": 1277099.0, "taker_buy_quote": 3517.063576}, {"ts": 1772260800000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 202352.1, "quote_volume": 556.762617, "trades": 7, "taker_buy_volume": 29434.2, "taker_buy_quote": 81.238392}, {"ts": 1772260860000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 1569948.1, "quote_volume": 4336.812344, "trades": 47, "taker_buy_volume": 6363.6, "taker_buy_quote": 17.563536}, {"ts": 1772260920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 924229.5, "quote_volume": 2550.87342, "trades": 43, "taker_buy_volume": 924229.5, "taker_buy_quote": 2550.87342}, {"ts": 1772260980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 726826.9, "quote_volume": 2006.178214, "trades": 15, "taker_buy_volume": 17213.7, "taker_buy_quote": 47.645782}, {"ts": 1772261160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 14536.6, "quote_volume": 39.97565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3394.5, "quote_volume": 9.334875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 654559.6, "quote_volume": 1801.38007, "trades": 20, "taker_buy_volume": 253228.1, "taker_buy_quote": 697.718445}, {"ts": 1772261400000, "open": 0.00274, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 821795.5, "quote_volume": 2251.770121, "trades": 26, "taker_buy_volume": 805706.7, "taker_buy_quote": 2207.716785}, {"ts": 1772261460000, "open": 0.00275, "high": 0.00275, "low": 0.00271, "close": 0.00272, "volume": 10752269.9, "quote_volume": 29216.709625, "trades": 110, "taker_buy_volume": 403084.1, "taker_buy_quote": 1096.657352}, {"ts": 1772261520000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 3263768.7, "quote_volume": 8915.978632, "trades": 86, "taker_buy_volume": 2412110.1, "taker_buy_quote": 6591.807793}, {"ts": 1772261580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1114877.5, "quote_volume": 3032.4668, "trades": 45, "taker_buy_volume": 420588.2, "taker_buy_quote": 1143.999904}, {"ts": 1772261640000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1066279.8, "quote_volume": 2889.618258, "trades": 25, "taker_buy_volume": 404329.8, "taker_buy_quote": 1095.733758}, {"ts": 1772261700000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 1218350.8, "quote_volume": 3302.791877, "trades": 63, "taker_buy_volume": 813150.3, "taker_buy_quote": 2204.934266}, {"ts": 1772261760000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 51648.7, "quote_volume": 139.867819, "trades": 13, "taker_buy_volume": 41632.9, "taker_buy_quote": 112.825159}, {"ts": 1772261820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7219.0, "quote_volume": 19.63568, "trades": 1, "taker_buy_volume": 7219.0, "taker_buy_quote": 19.63568}, {"ts": 1772261880000, "open": 0.00271, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 1291217.2, "quote_volume": 3491.437297, "trades": 40, "taker_buy_volume": 593844.3, "taker_buy_quote": 1604.919853}, {"ts": 1772261940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 245698.4, "quote_volume": 665.842664, "trades": 4, "taker_buy_volume": 245698.4, "taker_buy_quote": 665.842664}, {"ts": 1772262000000, "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 2524607.5, "quote_volume": 6812.546559, "trades": 47, "taker_buy_volume": 877676.7, "taker_buy_quote": 2369.215769}, {"ts": 1772262060000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1184695.7, "quote_volume": 3206.821644, "trades": 14, "taker_buy_volume": 605456.0, "taker_buy_quote": 1637.082057}, {"ts": 1772262120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3361187.5, "quote_volume": 9142.43, "trades": 31, "taker_buy_volume": 2946335.1, "taker_buy_quote": 8014.031472}, {"ts": 1772262180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 10715.5, "quote_volume": 29.14616, "trades": 1, "taker_buy_volume": 10715.5, "taker_buy_quote": 29.14616}, {"ts": 1772262240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3669.8, "quote_volume": 9.981856, "trades": 1, "taker_buy_volume": 3669.8, "taker_buy_quote": 9.981856}, {"ts": 1772262300000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 7278.2, "quote_volume": 19.836486, "trades": 2, "taker_buy_volume": 3978.2, "taker_buy_quote": 10.860486}, {"ts": 1772262360000, "open": 0.00272, "high": 0.00274, "low": 0.00272, "close": 0.00274, "volume": 620016.0, "quote_volume": 1692.759604, "trades": 30, "taker_buy_volume": 575327.4, "taker_buy_quote": 1570.759726}, {"ts": 1772262420000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 47537.3, "quote_volume": 130.197341, "trades": 6, "taker_buy_volume": 42051.2, "taker_buy_quote": 115.220288}, {"ts": 1772262480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 47322.6, "quote_volume": 129.663924, "trades": 1, "taker_buy_volume": 47322.6, "taker_buy_quote": 129.663924}, {"ts": 1772262540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 36496.3, "quote_volume": 99.999862, "trades": 1, "taker_buy_volume": 36496.3, "taker_buy_quote": 99.999862}, {"ts": 1772262660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1524863.5, "quote_volume": 4162.877355, "trades": 9, "taker_buy_volume": 193590.1, "taker_buy_quote": 528.500973}, {"ts": 1772262720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 194635.3, "quote_volume": 533.300722, "trades": 4, "taker_buy_volume": 194635.3, "taker_buy_quote": 533.300722}, {"ts": 1772262840000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 495111.2, "quote_volume": 1357.356599, "trades": 11, "taker_buy_volume": 75191.1, "taker_buy_quote": 206.775525}, {"ts": 1772262900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 611345.4, "quote_volume": 1675.150496, "trades": 28, "taker_buy_volume": 604958.6, "taker_buy_quote": 1657.650664}, {"ts": 1772263020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 775742.6, "quote_volume": 2117.777298, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 6791.2, "quote_volume": 18.472064, "trades": 1, "taker_buy_volume": 6791.2, "taker_buy_quote": 18.472064}, {"ts": 1772263260000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 21604.9, "quote_volume": 58.549279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1845.0, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 1845.0, "taker_buy_quote": 4.99995}, {"ts": 1772263440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 5000.0, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 13.55}, {"ts": 1772263500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 12972.1, "quote_volume": 35.063191, "trades": 2, "taker_buy_volume": 3852.1, "taker_buy_quote": 10.439191}, {"ts": 1772263620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 23607.6, "quote_volume": 63.74052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1058119.0, "quote_volume": 2867.50249, "trades": 13, "taker_buy_volume": 1058119.0, "taker_buy_quote": 2867.50249}, {"ts": 1772263980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 6326.9, "quote_volume": 17.145899, "trades": 1, "taker_buy_volume": 6326.9, "taker_buy_quote": 17.145899}, {"ts": 1772264040000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264100000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 9405.0, "quote_volume": 25.5816, "trades": 1, "taker_buy_volume": 9405.0, "taker_buy_quote": 25.5816}, {"ts": 1772264220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1474665.1, "quote_volume": 4011.089072, "trades": 18, "taker_buy_volume": 1474665.1, "taker_buy_quote": 4011.089072}, {"ts": 1772264280000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 568314.9, "quote_volume": 1551.597221, "trades": 3, "taker_buy_volume": 568314.9, "taker_buy_quote": 1551.597221}, {"ts": 1772264340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 76500.0, "quote_volume": 210.375, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 210.375}, {"ts": 1772264400000, "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 869797.4, "quote_volume": 2391.025656, "trades": 17, "taker_buy_volume": 148466.2, "taker_buy_quote": 408.38205}, {"ts": 1772264460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 465882.6, "quote_volume": 1281.17715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 418954.1, "quote_volume": 1152.123775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 122945.0, "quote_volume": 336.8693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 98783.9, "quote_volume": 269.680047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 9164.3, "quote_volume": 25.018539, "trades": 2, "taker_buy_volume": 3669.7, "taker_buy_quote": 10.018281}, {"ts": 1772265060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 585353.6, "quote_volume": 1598.015328, "trades": 3, "taker_buy_volume": 585353.6, "taker_buy_quote": 1598.015328}, {"ts": 1772265180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 406028.4, "quote_volume": 1108.457532, "trades": 5, "taker_buy_volume": 314703.2, "taker_buy_quote": 859.139736}, {"ts": 1772265240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1096402.6, "quote_volume": 2982.215072, "trades": 12, "taker_buy_volume": 481406.9, "taker_buy_quote": 1309.426768}, {"ts": 1772265480000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 384615.4, "quote_volume": 1046.153888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 22965.5, "quote_volume": 62.236505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 873065.0, "quote_volume": 2366.00615, "trades": 29, "taker_buy_volume": 873065.0, "taker_buy_quote": 2366.00615}, {"ts": 1772265900000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 496557.3, "quote_volume": 1345.670283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 3321.0, "quote_volume": 8.99991, "trades": 1, "taker_buy_volume": 3321.0, "taker_buy_quote": 8.99991}, {"ts": 1772266440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1000120.5, "quote_volume": 2700.32535, "trades": 15, "taker_buy_volume": 123128.5, "taker_buy_quote": 332.44695}, {"ts": 1772266500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 10372.0, "quote_volume": 28.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1777002.1, "quote_volume": 4815.675691, "trades": 31, "taker_buy_volume": 1777002.1, "taker_buy_quote": 4815.675691}, {"ts": 1772266740000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 629672.0, "quote_volume": 1703.960554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1330906.5, "quote_volume": 3600.218184, "trades": 9, "taker_buy_volume": 753563.4, "taker_buy_quote": 2041.391814}, {"ts": 1772266920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 466467.6, "quote_volume": 1259.46252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 10334.0, "quote_volume": 28.00514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 5488.4, "quote_volume": 14.928448, "trades": 2, "taker_buy_volume": 5488.4, "taker_buy_quote": 14.928448}, {"ts": 1772267220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 371898.0, "quote_volume": 1005.91094, "trades": 9, "taker_buy_volume": 232386.6, "taker_buy_quote": 629.23016}, {"ts": 1772267340000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 19210.0, "quote_volume": 51.94138, "trades": 4, "taker_buy_volume": 7438.0, "taker_buy_quote": 20.15698}, {"ts": 1772267400000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 94245.6, "quote_volume": 255.042516, "trades": 9, "taker_buy_volume": 57939.6, "taker_buy_quote": 157.016316}, {"ts": 1772267460000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.00271, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 1093110.7, "quote_volume": 2951.875187, "trades": 16, "taker_buy_volume": 688823.4, "taker_buy_quote": 1860.360706}, {"ts": 1772267580000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1831200.6, "quote_volume": 4944.607512, "trades": 17, "taker_buy_volume": 70955.4, "taker_buy_quote": 191.945472}, {"ts": 1772267640000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7436.2, "quote_volume": 20.07774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 34366.2, "quote_volume": 92.78874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 39765.0, "quote_volume": 107.734503, "trades": 2, "taker_buy_volume": 36900.3, "taker_buy_quote": 99.999813}, {"ts": 1772267940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 3206.0, "quote_volume": 8.6562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 275243.8, "quote_volume": 743.15826, "trades": 5, "taker_buy_volume": 127787.3, "taker_buy_quote": 345.02571}, {"ts": 1772268240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 5555.5, "quote_volume": 14.99985, "trades": 1, "taker_buy_volume": 5555.5, "taker_buy_quote": 14.99985}, {"ts": 1772268540000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 40695.2, "quote_volume": 109.470088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.00269, "high": 0.00269, "low": 0.00267, "close": 0.00267, "volume": 10107379.1, "quote_volume": 27037.113239, "trades": 72, "taker_buy_volume": 968120.6, "taker_buy_quote": 2594.563208}, {"ts": 1772268660000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 111073.8, "quote_volume": 297.577784, "trades": 3, "taker_buy_volume": 101073.8, "taker_buy_quote": 270.877784}, {"ts": 1772268720000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 920001.6, "quote_volume": 2459.450131, "trades": 9, "taker_buy_volume": 920001.6, "taker_buy_quote": 2459.450131}, {"ts": 1772268780000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 1504325.1, "quote_volume": 4004.746704, "trades": 28, "taker_buy_volume": 305793.8, "taker_buy_quote": 816.469446}, {"ts": 1772268840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 3571128.7, "quote_volume": 9527.468009, "trades": 59, "taker_buy_volume": 11974.7, "taker_buy_quote": 31.972449}, {"ts": 1772269140000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 81422.6, "quote_volume": 216.684116, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 26.7}, {"ts": 1772269200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 34409.5, "quote_volume": 91.873365, "trades": 1, "taker_buy_volume": 34409.5, "taker_buy_quote": 91.873365}, {"ts": 1772269260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1875.0, "quote_volume": 5.00625, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 5.00625}, {"ts": 1772269320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 437798.9, "quote_volume": 1168.923063, "trades": 6, "taker_buy_volume": 437798.9, "taker_buy_quote": 1168.923063}, {"ts": 1772269380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 591190.3, "quote_volume": 1577.134171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 412632.9, "quote_volume": 1101.774619, "trades": 3, "taker_buy_volume": 412632.9, "taker_buy_quote": 1101.774619}, {"ts": 1772269560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 209306.2, "quote_volume": 558.847554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 311703.2, "quote_volume": 832.247544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 10140.5, "quote_volume": 27.050135, "trades": 2, "taker_buy_volume": 7640.5, "taker_buy_quote": 20.400135}, {"ts": 1772269740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 4699.1, "quote_volume": 12.499606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 490999.2, "quote_volume": 1310.967864, "trades": 5, "taker_buy_volume": 490999.2, "taker_buy_quote": 1310.967864}, {"ts": 1772269920000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 456212.6, "quote_volume": 1213.861378, "trades": 11, "taker_buy_volume": 205666.3, "taker_buy_quote": 547.40822}, {"ts": 1772269980000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 391169.7, "quote_volume": 1044.423099, "trades": 4, "taker_buy_volume": 391169.7, "taker_buy_quote": 1044.423099}, {"ts": 1772270040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 11570.5, "quote_volume": 30.893235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1107361.2, "quote_volume": 2956.654404, "trades": 19, "taker_buy_volume": 661210.6, "taker_buy_quote": 1765.432302}, {"ts": 1772270640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2693.5, "quote_volume": 7.191645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 4090.8, "quote_volume": 10.963344, "trades": 1, "taker_buy_volume": 4090.8, "taker_buy_quote": 10.963344}, {"ts": 1772270820000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 464056.8, "quote_volume": 1239.031656, "trades": 4, "taker_buy_volume": 412768.8, "taker_buy_quote": 1102.092696}, {"ts": 1772271000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 8964.3, "quote_volume": 23.934681, "trades": 1, "taker_buy_volume": 8964.3, "taker_buy_quote": 23.934681}, {"ts": 1772271120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 1608004.7, "quote_volume": 4266.19355, "trades": 26, "taker_buy_volume": 382293.8, "taker_buy_quote": 1016.901508}, {"ts": 1772271420000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 456631.8, "quote_volume": 1214.140588, "trades": 5, "taker_buy_volume": 406631.8, "taker_buy_quote": 1081.640588}, {"ts": 1772271480000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 331895.5, "quote_volume": 882.84203, "trades": 5, "taker_buy_volume": 305980.0, "taker_buy_quote": 813.9068}, {"ts": 1772271600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 86805.4, "quote_volume": 230.03431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 75471.6, "quote_volume": 200.754456, "trades": 1, "taker_buy_volume": 75471.6, "taker_buy_quote": 200.754456}, {"ts": 1772271780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 603775.5, "quote_volume": 1600.026313, "trades": 11, "taker_buy_volume": 307917.6, "taker_buy_quote": 816.002878}, {"ts": 1772271960000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 10140.2, "quote_volume": 26.87153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 188508.4, "quote_volume": 499.54726, "trades": 2, "taker_buy_volume": 165299.5, "taker_buy_quote": 438.043675}, {"ts": 1772272140000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 250182.7, "quote_volume": 665.463426, "trades": 9, "taker_buy_volume": 242529.5, "taker_buy_quote": 645.12847}, {"ts": 1772272260000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 48734.3, "quote_volume": 129.633238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 553244.1, "quote_volume": 1475.374624, "trades": 8, "taker_buy_volume": 374531.8, "taker_buy_quote": 999.999906}, {"ts": 1772272620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 11064.8, "quote_volume": 29.432368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 391890.8, "quote_volume": 1042.429528, "trades": 9, "taker_buy_volume": 153000.0, "taker_buy_quote": 406.98}, {"ts": 1772272740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.00265, "high": 0.00266, "low": 0.00264, "close": 0.00264, "volume": 668293.5, "quote_volume": 1766.346559, "trades": 13, "taker_buy_volume": 79269.6, "taker_buy_quote": 210.102419}, {"ts": 1772272860000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 1238158.4, "quote_volume": 3284.6423, "trades": 7, "taker_buy_volume": 1238158.4, "taker_buy_quote": 3284.6423}, {"ts": 1772272920000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 21088.4, "quote_volume": 55.88426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 553920.7, "quote_volume": 1467.944051, "trades": 27, "taker_buy_volume": 141727.2, "taker_buy_quote": 375.631276}, {"ts": 1772273040000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 402871.4, "quote_volume": 1067.60921, "trades": 6, "taker_buy_volume": 402871.4, "taker_buy_quote": 1067.60921}, {"ts": 1772273100000, "open": 0.00264, "high": 0.00265, "low": 0.00264, "close": 0.00265, "volume": 10145.5, "quote_volume": 26.840799, "trades": 2, "taker_buy_volume": 5667.9, "taker_buy_quote": 15.019935}, {"ts": 1772273160000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 1269585.5, "quote_volume": 3364.401575, "trades": 8, "taker_buy_volume": 823840.3, "taker_buy_quote": 2183.176795}, {"ts": 1772273220000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 9884.3, "quote_volume": 26.193395, "trades": 1, "taker_buy_volume": 9884.3, "taker_buy_quote": 26.193395}, {"ts": 1772273400000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 436866.4, "quote_volume": 1157.71865, "trades": 5, "taker_buy_volume": 2269.0, "taker_buy_quote": 6.03554}, {"ts": 1772273520000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 1074127.6, "quote_volume": 2848.01284, "trades": 29, "taker_buy_volume": 1062949.6, "taker_buy_quote": 2818.39114}, {"ts": 1772273640000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 32515.0, "quote_volume": 86.16475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 884916.3, "quote_volume": 2345.028195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.00264, "high": 0.00266, "low": 0.00264, "close": 0.00266, "volume": 900650.4, "quote_volume": 2389.012277, "trades": 27, "taker_buy_volume": 775037.2, "taker_buy_quote": 2057.27366}, {"ts": 1772273880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 48625.9, "quote_volume": 129.344894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 52227.3, "quote_volume": 138.924618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 442156.9, "quote_volume": 1176.137354, "trades": 4, "taker_buy_volume": 442156.9, "taker_buy_quote": 1176.137354}, {"ts": 1772274060000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 254118.9, "quote_volume": 675.956274, "trades": 47, "taker_buy_volume": 50093.5, "taker_buy_quote": 133.24871}, {"ts": 1772274120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 7538.8, "quote_volume": 20.053208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00267, "volume": 695161.4, "quote_volume": 1856.104515, "trades": 32, "taker_buy_volume": 606860.0, "taker_buy_quote": 1620.339777}, {"ts": 1772274360000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 1055139.5, "quote_volume": 2806.67107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.00267, "high": 0.00267, "low": 0.00265, "close": 0.00265, "volume": 455106.1, "quote_volume": 1211.08981, "trades": 68, "taker_buy_volume": 107348.3, "taker_buy_quote": 286.076554}, {"ts": 1772274540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 9102.2, "quote_volume": 24.211852, "trades": 2, "taker_buy_volume": 9102.2, "taker_buy_quote": 24.211852}, {"ts": 1772274600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 1118303.1, "quote_volume": 2977.694186, "trades": 7, "taker_buy_volume": 1118303.1, "taker_buy_quote": 2977.694186}, {"ts": 1772274720000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 26636.5, "quote_volume": 71.028453, "trades": 5, "taker_buy_volume": 6554.3, "taker_buy_quote": 17.499981}, {"ts": 1772274780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2389.4, "quote_volume": 6.379698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 2807.5, "quote_volume": 7.496025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 526778.8, "quote_volume": 1406.499396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5617.9, "quote_volume": 14.999793, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 14.999793}, {"ts": 1772275500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 688489.6, "quote_volume": 1831.382336, "trades": 13, "taker_buy_volume": 203350.0, "taker_buy_quote": 540.911}, {"ts": 1772275680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 427210.7, "quote_volume": 1136.380462, "trades": 11, "taker_buy_volume": 420631.8, "taker_buy_quote": 1118.880588}, {"ts": 1772275740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 4287.9, "quote_volume": 11.428285, "trades": 2, "taker_buy_volume": 2247.1, "taker_buy_quote": 5.999757}, {"ts": 1772276040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 17124.7, "quote_volume": 45.722949, "trades": 1, "taker_buy_volume": 17124.7, "taker_buy_quote": 45.722949}, {"ts": 1772276160000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 45000.0, "quote_volume": 119.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00265, "volume": 1174430.8, "quote_volume": 3123.505067, "trades": 23, "taker_buy_volume": 778197.6, "taker_buy_quote": 2070.028226}, {"ts": 1772276340000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 23488.6, "quote_volume": 62.479676, "trades": 2, "taker_buy_volume": 23488.6, "taker_buy_quote": 62.479676}, {"ts": 1772276400000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 142037.4, "quote_volume": 377.978554, "trades": 8, "taker_buy_volume": 95790.4, "taker_buy_quote": 254.961534}, {"ts": 1772276460000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 874273.4, "quote_volume": 2334.309978, "trades": 42, "taker_buy_volume": 874273.4, "taker_buy_quote": 2334.309978}, {"ts": 1772276520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 460425.8, "quote_volume": 1229.336886, "trades": 9, "taker_buy_volume": 384615.4, "taker_buy_quote": 1026.923118}, {"ts": 1772276580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 373831.7, "quote_volume": 998.130639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 47022.4, "quote_volume": 125.549808, "trades": 1, "taker_buy_volume": 47022.4, "taker_buy_quote": 125.549808}, {"ts": 1772276760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 74906.3, "quote_volume": 199.999821, "trades": 3, "taker_buy_volume": 74906.3, "taker_buy_quote": 199.999821}, {"ts": 1772276880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 5000.0, "quote_volume": 13.35, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 13.35}, {"ts": 1772277480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 210233.8, "quote_volume": 561.324246, "trades": 7, "taker_buy_volume": 129945.9, "taker_buy_quote": 346.955553}, {"ts": 1772277660000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 531923.0, "quote_volume": 1425.55364, "trades": 10, "taker_buy_volume": 531923.0, "taker_buy_quote": 1425.55364}, {"ts": 1772278080000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 144092.7, "quote_volume": 386.168436, "trades": 3, "taker_buy_volume": 144092.7, "taker_buy_quote": 386.168436}, {"ts": 1772278140000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 18813.9, "quote_volume": 50.421252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 567314.5, "quote_volume": 1520.40286, "trades": 4, "taker_buy_volume": 76500.0, "taker_buy_quote": 205.02}, {"ts": 1772278740000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 27248.7, "quote_volume": 72.754029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 26737.8, "quote_volume": 71.389926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 96101.7, "quote_volume": 256.591539, "trades": 2, "taker_buy_volume": 96101.7, "taker_buy_quote": 256.591539}, {"ts": 1772278920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 31205.4, "quote_volume": 83.006364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 481909.1, "quote_volume": 1286.697297, "trades": 8, "taker_buy_volume": 481909.1, "taker_buy_quote": 1286.697297}, {"ts": 1772279220000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 18726.6, "quote_volume": 50.000022, "trades": 1, "taker_buy_volume": 18726.6, "taker_buy_quote": 50.000022}, {"ts": 1772279700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 603771.1, "quote_volume": 1606.031126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280060000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 361144.5, "quote_volume": 960.66693, "trades": 51, "taker_buy_volume": 349474.5, "taker_buy_quote": 929.62473}, {"ts": 1772280120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 37426.8, "quote_volume": 99.555288, "trades": 2, "taker_buy_volume": 37426.8, "taker_buy_quote": 99.555288}, {"ts": 1772280180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 5576.1, "quote_volume": 14.854986, "trades": 2, "taker_buy_volume": 5576.1, "taker_buy_quote": 14.854986}, {"ts": 1772280420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 22245.1, "quote_volume": 59.171966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 518850.0, "quote_volume": 1380.141, "trades": 4, "taker_buy_volume": 80252.0, "taker_buy_quote": 213.47032}, {"ts": 1772280600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 85654.3, "quote_volume": 227.840438, "trades": 2, "taker_buy_volume": 85654.3, "taker_buy_quote": 227.840438}, {"ts": 1772280780000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 127899.8, "quote_volume": 342.23885, "trades": 4, "taker_buy_volume": 127899.8, "taker_buy_quote": 342.23885}, {"ts": 1772281200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 314171.2, "quote_volume": 838.837104, "trades": 6, "taker_buy_volume": 76500.0, "taker_buy_quote": 204.255}, {"ts": 1772281260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 433932.4, "quote_volume": 1158.599508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 8678.6, "quote_volume": 23.085076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4237.1, "quote_volume": 11.313057, "trades": 1, "taker_buy_volume": 4237.1, "taker_buy_quote": 11.313057}, {"ts": 1772281620000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 7997.5, "quote_volume": 21.315723, "trades": 2, "taker_buy_volume": 4237.3, "taker_buy_quote": 11.313591}, {"ts": 1772281680000, "open": 0.00266, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 20498.9, "quote_volume": 54.56098, "trades": 2, "taker_buy_volume": 3390.6, "taker_buy_quote": 9.052902}, {"ts": 1772281740000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 1458231.8, "quote_volume": 3893.478906, "trades": 45, "taker_buy_volume": 632198.9, "taker_buy_quote": 1687.971063}, {"ts": 1772281980000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3745.3, "quote_volume": 9.999951, "trades": 1, "taker_buy_volume": 3745.3, "taker_buy_quote": 9.999951}, {"ts": 1772282280000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 52773.6, "quote_volume": 140.905512, "trades": 1, "taker_buy_volume": 52773.6, "taker_buy_quote": 140.905512}, {"ts": 1772282460000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 177528.4, "quote_volume": 472.225544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 7364.5, "quote_volume": 19.515925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 22644.9, "quote_volume": 60.235434, "trades": 1, "taker_buy_volume": 22644.9, "taker_buy_quote": 60.235434}, {"ts": 1772283060000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 434534.2, "quote_volume": 1155.860972, "trades": 5, "taker_buy_volume": 434534.2, "taker_buy_quote": 1155.860972}, {"ts": 1772283420000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 88153.9, "quote_volume": 234.489374, "trades": 3, "taker_buy_volume": 11653.9, "taker_buy_quote": 30.999374}, {"ts": 1772283540000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283660000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4599.6, "quote_volume": 12.280932, "trades": 1, "taker_buy_volume": 4599.6, "taker_buy_quote": 12.280932}, {"ts": 1772283840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 31500.0, "quote_volume": 84.105, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 84.105}, {"ts": 1772284260000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284560000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 16790.9, "quote_volume": 44.999612, "trades": 3, "taker_buy_volume": 16790.9, "taker_buy_quote": 44.999612}, {"ts": 1772284620000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 1022408.9, "quote_volume": 2725.659243, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 91232.6, "quote_volume": 242.678716, "trades": 4, "taker_buy_volume": 3751.6, "taker_buy_quote": 9.979256}, {"ts": 1772284860000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 7503.1, "quote_volume": 20.033277, "trades": 1, "taker_buy_volume": 7503.1, "taker_buy_quote": 20.033277}, {"ts": 1772284980000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 7503.2, "quote_volume": 20.033544, "trades": 2, "taker_buy_volume": 7503.2, "taker_buy_quote": 20.033544}, {"ts": 1772285100000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 7503.1, "quote_volume": 19.958246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.00266, "high": 0.00266, "low": 0.00265, "close": 0.00265, "volume": 530043.8, "quote_volume": 1408.833439, "trades": 20, "taker_buy_volume": 332079.1, "taker_buy_quote": 883.330406}, {"ts": 1772285340000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 3486.5, "quote_volume": 9.239225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 4511.2, "quote_volume": 11.999792, "trades": 2, "taker_buy_volume": 4511.2, "taker_buy_quote": 11.999792}, {"ts": 1772285760000, "open": 0.00265, "high": 0.00265, "low": 0.00265, "close": 0.00265, "volume": 9865.1, "quote_volume": 26.142515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 3842.6, "quote_volume": 10.144464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.00265, "high": 0.00265, "low": 0.00264, "close": 0.00264, "volume": 195614.2, "quote_volume": 518.347311, "trades": 19, "taker_buy_volume": 192582.3, "taker_buy_quote": 510.343095}, {"ts": 1772286120000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.00264, "high": 0.00264, "low": 0.00264, "close": 0.00264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.00265, "high": 0.00266, "low": 0.00265, "close": 0.00266, "volume": 118863.4, "quote_volume": 315.58801, "trades": 3, "taker_buy_volume": 118863.4, "taker_buy_quote": 315.58801}, {"ts": 1772286300000, "open": 0.00266, "high": 0.00266, "low": 0.00266, "close": 0.00266, "volume": 653630.6, "quote_volume": 1738.657396, "trades": 25, "taker_buy_volume": 653630.6, "taker_buy_quote": 1738.657396}, {"ts": 1772286360000, "open": 0.00266, "high": 0.00267, "low": 0.00265, "close": 0.00266, "volume": 1184661.9, "quote_volume": 3150.436139, "trades": 18, "taker_buy_volume": 174533.8, "taker_buy_quote": 464.520513}, {"ts": 1772286420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 467359.9, "quote_volume": 1247.850933, "trades": 7, "taker_buy_volume": 439730.9, "taker_buy_quote": 1174.081503}, {"ts": 1772286480000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 176995.5, "quote_volume": 474.34794, "trades": 5, "taker_buy_volume": 176995.5, "taker_buy_quote": 474.34794}, {"ts": 1772286540000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 2758855.0, "quote_volume": 7467.743549, "trades": 46, "taker_buy_volume": 2158923.4, "taker_buy_quote": 5842.468371}, {"ts": 1772286600000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 203936.0, "quote_volume": 550.582088, "trades": 6, "taker_buy_volume": 199424.8, "taker_buy_quote": 538.44696}, {"ts": 1772286660000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1114106.4, "quote_volume": 3009.024846, "trades": 12, "taker_buy_volume": 158041.7, "taker_buy_quote": 427.650156}, {"ts": 1772286720000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 931052.5, "quote_volume": 2517.833921, "trades": 17, "taker_buy_volume": 879181.2, "taker_buy_quote": 2377.781411}, {"ts": 1772286780000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 425472.2, "quote_volume": 1153.001906, "trades": 9, "taker_buy_volume": 290648.0, "taker_buy_quote": 787.65608}, {"ts": 1772286840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 124358.5, "quote_volume": 335.76795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2222.2, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 2222.2, "taker_buy_quote": 5.99994}, {"ts": 1772287020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 9160.5, "quote_volume": 24.73335, "trades": 1, "taker_buy_volume": 9160.5, "taker_buy_quote": 24.73335}, {"ts": 1772287080000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 601799.3, "quote_volume": 1625.832934, "trades": 10, "taker_buy_volume": 191857.9, "taker_buy_quote": 518.991154}, {"ts": 1772287140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 8577.6, "quote_volume": 23.245296, "trades": 2, "taker_buy_volume": 8577.6, "taker_buy_quote": 23.245296}, {"ts": 1772287200000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 590932.2, "quote_volume": 1605.910586, "trades": 11, "taker_buy_volume": 263563.3, "taker_buy_quote": 716.092176}, {"ts": 1772287260000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 1144848.9, "quote_volume": 3100.413859, "trades": 23, "taker_buy_volume": 80000.0, "taker_buy_quote": 216.8}, {"ts": 1772287320000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 9656.7, "quote_volume": 26.07309, "trades": 1, "taker_buy_volume": 9656.7, "taker_buy_quote": 26.07309}, {"ts": 1772287380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 764734.1, "quote_volume": 2057.134729, "trades": 14, "taker_buy_volume": 226041.9, "taker_buy_quote": 608.052711}, {"ts": 1772287500000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 375891.7, "quote_volume": 1011.148673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287560000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 10000.0, "quote_volume": 26.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 5489.7, "quote_volume": 14.767293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 2510.5, "quote_volume": 6.753245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 509876.0, "quote_volume": 1377.663493, "trades": 10, "taker_buy_volume": 450192.3, "taker_buy_quote": 1216.517503}, {"ts": 1772287860000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 190701.1, "quote_volume": 515.999981, "trades": 5, "taker_buy_volume": 190701.1, "taker_buy_quote": 515.999981}, {"ts": 1772287920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 139770.9, "quote_volume": 377.38143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 841766.9, "quote_volume": 2272.43628, "trades": 44, "taker_buy_volume": 625371.5, "taker_buy_quote": 1688.50305}, {"ts": 1772288160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.0027, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 284325.0, "quote_volume": 766.873025, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 67.5}, {"ts": 1772288340000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 5686.6, "quote_volume": 15.296954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 9424.5, "quote_volume": 25.44615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 37027.5, "quote_volume": 99.97425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 148148.1, "quote_volume": 399.99987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 1214196.2, "quote_volume": 3284.581654, "trades": 18, "taker_buy_volume": 1004258.1, "taker_buy_quote": 2716.919209}, {"ts": 1772289360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3028914.4, "quote_volume": 8238.647168, "trades": 32, "taker_buy_volume": 2522884.1, "taker_buy_quote": 6862.244752}, {"ts": 1772289540000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 54084.7, "quote_volume": 147.04691, "trades": 3, "taker_buy_volume": 47737.3, "taker_buy_quote": 129.845456}, {"ts": 1772289600000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 420530.5, "quote_volume": 1143.84296, "trades": 4, "taker_buy_volume": 420530.5, "taker_buy_quote": 1143.84296}, {"ts": 1772289660000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1141716.4, "quote_volume": 3103.934538, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 9424.8, "quote_volume": 25.541208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 23150.8, "quote_volume": 62.738668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 61973.8, "quote_volume": 167.948998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 272404.5, "quote_volume": 735.49215, "trades": 11, "taker_buy_volume": 56017.4, "taker_buy_quote": 151.24698}, {"ts": 1772290440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 74610.1, "quote_volume": 201.44727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 849634.8, "quote_volume": 2294.01396, "trades": 7, "taker_buy_volume": 791461.1, "taker_buy_quote": 2136.94497}, {"ts": 1772290680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 365671.6, "quote_volume": 987.31332, "trades": 4, "taker_buy_volume": 365671.6, "taker_buy_quote": 987.31332}, {"ts": 1772290740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 11070.1, "quote_volume": 29.999971, "trades": 1, "taker_buy_volume": 11070.1, "taker_buy_quote": 29.999971}, {"ts": 1772290860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 563791.4, "quote_volume": 1522.23678, "trades": 8, "taker_buy_volume": 135116.6, "taker_buy_quote": 364.81482}, {"ts": 1772291340000, "open": 0.00269, "high": 0.0027, "low": 0.00269, "close": 0.0027, "volume": 539133.1, "quote_volume": 1455.51066, "trades": 19, "taker_buy_volume": 524262.1, "taker_buy_quote": 1415.50767}, {"ts": 1772291400000, "open": 0.0027, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 695091.6, "quote_volume": 1878.374943, "trades": 19, "taker_buy_volume": 278960.4, "taker_buy_quote": 754.820703}, {"ts": 1772291460000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 118994.9, "quote_volume": 321.28623, "trades": 4, "taker_buy_volume": 40098.2, "taker_buy_quote": 108.26514}, {"ts": 1772291580000, "open": 0.00271, "high": 0.00273, "low": 0.0027, "close": 0.00271, "volume": 6582049.5, "quote_volume": 17891.944653, "trades": 80, "taker_buy_volume": 5774785.3, "taker_buy_quote": 15704.06285}, {"ts": 1772291640000, "open": 0.00271, "high": 0.00272, "low": 0.0027, "close": 0.00272, "volume": 4407322.1, "quote_volume": 11974.312547, "trades": 75, "taker_buy_volume": 4280346.0, "taker_buy_quote": 11630.811186}, {"ts": 1772291700000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 351727.0, "quote_volume": 954.744433, "trades": 13, "taker_buy_volume": 146426.3, "taker_buy_quote": 398.279536}, {"ts": 1772291760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 125438.0, "quote_volume": 341.19136, "trades": 16, "taker_buy_volume": 67275.9, "taker_buy_quote": 182.990448}, {"ts": 1772291820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 1848984.9, "quote_volume": 5022.206493, "trades": 35, "taker_buy_volume": 599276.2, "taker_buy_quote": 1630.031264}, {"ts": 1772291940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 200567.3, "quote_volume": 545.543056, "trades": 20, "taker_buy_volume": 166755.6, "taker_buy_quote": 453.575232}, {"ts": 1772292240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 95064.3, "quote_volume": 258.574896, "trades": 15, "taker_buy_volume": 61252.6, "taker_buy_quote": 166.607072}, {"ts": 1772292300000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 479426.9, "quote_volume": 1304.110946, "trades": 10, "taker_buy_volume": 6977.8, "taker_buy_quote": 19.049394}, {"ts": 1772292360000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 4057.1, "quote_volume": 10.994741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 663081.0, "quote_volume": 1805.43778, "trades": 22, "taker_buy_volume": 663081.0, "taker_buy_quote": 1805.43778}, {"ts": 1772292480000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 117984.7, "quote_volume": 323.241413, "trades": 12, "taker_buy_volume": 114318.2, "taker_buy_quote": 313.231868}, {"ts": 1772292540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 196759.8, "quote_volume": 537.154254, "trades": 16, "taker_buy_volume": 25664.6, "taker_buy_quote": 70.064358}, {"ts": 1772292660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 13730.9, "quote_volume": 37.622666, "trades": 4, "taker_buy_volume": 13730.9, "taker_buy_quote": 37.622666}, {"ts": 1772292840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 131532.6, "quote_volume": 360.399324, "trades": 3, "taker_buy_volume": 131532.6, "taker_buy_quote": 360.399324}, {"ts": 1772292900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 213221.2, "quote_volume": 583.358906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 4264.4, "quote_volume": 11.684456, "trades": 3, "taker_buy_volume": 4264.4, "taker_buy_quote": 11.684456}, {"ts": 1772293200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 850090.5, "quote_volume": 2329.24797, "trades": 8, "taker_buy_volume": 456963.4, "taker_buy_quote": 1252.079716}, {"ts": 1772293380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 5661.7, "quote_volume": 15.513058, "trades": 2, "taker_buy_volume": 5661.7, "taker_buy_quote": 15.513058}, {"ts": 1772293680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5621.1, "quote_volume": 15.345603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 512273.5, "quote_volume": 1403.62939, "trades": 4, "taker_buy_volume": 512273.5, "taker_buy_quote": 1403.62939}, {"ts": 1772293860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 356600.7, "quote_volume": 977.085918, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 88725.9, "quote_volume": 242.221707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 45392.4, "quote_volume": 123.921252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1316538.7, "quote_volume": 3594.150651, "trades": 53, "taker_buy_volume": 1310128.5, "taker_buy_quote": 3576.650805}, {"ts": 1772294820000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 348397.6, "quote_volume": 949.166738, "trades": 7, "taker_buy_volume": 152526.6, "taker_buy_quote": 416.397618}, {"ts": 1772294880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1213825.5, "quote_volume": 3313.743615, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2383.9, "quote_volume": 6.484208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 6821.8, "quote_volume": 18.555296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 340111.1, "quote_volume": 925.102192, "trades": 7, "taker_buy_volume": 340111.1, "taker_buy_quote": 925.102192}, {"ts": 1772295540000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 638879.6, "quote_volume": 1738.657192, "trades": 13, "taker_buy_volume": 638879.6, "taker_buy_quote": 1738.657192}, {"ts": 1772295660000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 42155.9, "quote_volume": 114.664048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 105471.2, "quote_volume": 286.881664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 110590.4, "quote_volume": 300.805888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1126009.5, "quote_volume": 3062.74584, "trades": 39, "taker_buy_volume": 257563.5, "taker_buy_quote": 700.57272}, {"ts": 1772296920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 138400.0, "quote_volume": 376.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 671565.6, "quote_volume": 1833.374088, "trades": 13, "taker_buy_volume": 146576.0, "taker_buy_quote": 400.15248}, {"ts": 1772297040000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00273, "volume": 5604798.5, "quote_volume": 15343.969838, "trades": 63, "taker_buy_volume": 2004012.1, "taker_buy_quote": 5488.105691}, {"ts": 1772297100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 57103.9, "quote_volume": 155.893647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 672042.4, "quote_volume": 1834.675752, "trades": 12, "taker_buy_volume": 599515.2, "taker_buy_quote": 1636.676496}, {"ts": 1772297280000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1119709.8, "quote_volume": 3068.004852, "trades": 30, "taker_buy_volume": 1119709.8, "taker_buy_quote": 3068.004852}, {"ts": 1772297760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 277927.5, "quote_volume": 761.52135, "trades": 16, "taker_buy_volume": 116838.7, "taker_buy_quote": 320.138038}, {"ts": 1772297880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1854.5, "quote_volume": 5.099875, "trades": 1, "taker_buy_volume": 1854.5, "taker_buy_quote": 5.099875}, {"ts": 1772298060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 21044.1, "quote_volume": 57.871275, "trades": 1, "taker_buy_volume": 21044.1, "taker_buy_quote": 57.871275}, {"ts": 1772298120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 4716.5, "quote_volume": 12.970375, "trades": 1, "taker_buy_volume": 4716.5, "taker_buy_quote": 12.970375}, {"ts": 1772298240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1309765.4, "quote_volume": 3584.842016, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 26195.4, "quote_volume": 71.775396, "trades": 2, "taker_buy_volume": 26195.4, "taker_buy_quote": 71.775396}, {"ts": 1772298960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2816.0, "quote_volume": 7.68768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 6811.4, "quote_volume": 18.663236, "trades": 1, "taker_buy_volume": 6811.4, "taker_buy_quote": 18.663236}, {"ts": 1772299140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 729927.0, "quote_volume": 1999.99998, "trades": 18, "taker_buy_volume": 729927.0, "taker_buy_quote": 1999.99998}, {"ts": 1772299260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 21023.0, "quote_volume": 57.39279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 437193.0, "quote_volume": 1197.90882, "trades": 3, "taker_buy_volume": 437193.0, "taker_buy_quote": 1197.90882}, {"ts": 1772299380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1303824.6, "quote_volume": 3568.662594, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3581.9, "quote_volume": 9.778587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 522525.0, "quote_volume": 1431.7185, "trades": 4, "taker_buy_volume": 522525.0, "taker_buy_quote": 1431.7185}, {"ts": 1772299920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 19461.3, "quote_volume": 53.323962, "trades": 5, "taker_buy_volume": 2612.6, "taker_buy_quote": 7.158524}, {"ts": 1772299980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 42915.0, "quote_volume": 117.15795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 85826.0, "quote_volume": 234.30498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 42911.0, "quote_volume": 117.14703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 4906147.1, "quote_volume": 13485.489893, "trades": 36, "taker_buy_volume": 4833020.9, "taker_buy_quote": 13285.124105}, {"ts": 1772300280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 644370.2, "quote_volume": 1765.574348, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 390041.7, "quote_volume": 1068.714258, "trades": 8, "taker_buy_volume": 390041.7, "taker_buy_quote": 1068.714258}, {"ts": 1772300460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 1572581.8, "quote_volume": 4292.125493, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 31451.6, "quote_volume": 85.862868, "trades": 2, "taker_buy_volume": 31451.6, "taker_buy_quote": 85.862868}, {"ts": 1772300640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 220471.9, "quote_volume": 601.888287, "trades": 2, "taker_buy_volume": 220471.9, "taker_buy_quote": 601.888287}, {"ts": 1772300700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 378366.4, "quote_volume": 1032.940272, "trades": 15, "taker_buy_volume": 70095.8, "taker_buy_quote": 191.361534}, {"ts": 1772300760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 475388.2, "quote_volume": 1297.809786, "trades": 8, "taker_buy_volume": 91476.0, "taker_buy_quote": 249.72948}, {"ts": 1772300820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 54193.4, "quote_volume": 148.489916, "trades": 2, "taker_buy_volume": 47388.9, "taker_buy_quote": 129.845586}, {"ts": 1772300880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 2997.4, "quote_volume": 8.24285, "trades": 1, "taker_buy_volume": 2997.4, "taker_buy_quote": 8.24285}, {"ts": 1772301180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 2979.6, "quote_volume": 8.164104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 363636.3, "quote_volume": 999.999825, "trades": 4, "taker_buy_volume": 363636.3, "taker_buy_quote": 999.999825}, {"ts": 1772301480000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 14577.9, "quote_volume": 40.016497, "trades": 4, "taker_buy_volume": 7305.1, "taker_buy_quote": 20.089025}, {"ts": 1772301540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 9551.8, "quote_volume": 26.341308, "trades": 2, "taker_buy_volume": 7385.8, "taker_buy_quote": 20.384808}, {"ts": 1772301660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 23272.8, "quote_volume": 64.232928, "trades": 2, "taker_buy_volume": 23272.8, "taker_buy_quote": 64.232928}, {"ts": 1772301720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 12971.6, "quote_volume": 35.801616, "trades": 2, "taker_buy_volume": 12971.6, "taker_buy_quote": 35.801616}, {"ts": 1772301780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 19277.2, "quote_volume": 53.205072, "trades": 5, "taker_buy_volume": 19277.2, "taker_buy_quote": 53.205072}, {"ts": 1772301840000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 2906828.9, "quote_volume": 8043.790076, "trades": 49, "taker_buy_volume": 2601347.0, "taker_buy_quote": 7200.085266}, {"ts": 1772301900000, "open": 0.00276, "high": 0.00278, "low": 0.00276, "close": 0.00278, "volume": 1228872.1, "quote_volume": 3414.733265, "trades": 23, "taker_buy_volume": 213185.5, "taker_buy_quote": 591.608021}, {"ts": 1772301960000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 2123859.2, "quote_volume": 5904.718631, "trades": 31, "taker_buy_volume": 790806.5, "taker_buy_quote": 2198.832125}, {"ts": 1772302020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2401.1, "quote_volume": 6.651047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 107910.6, "quote_volume": 298.912362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 148832.0, "quote_volume": 412.26464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 92248.2, "quote_volume": 255.527514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 31702.8, "quote_volume": 87.499728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 75193.0, "quote_volume": 207.53268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 288330.0, "quote_volume": 795.7908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 488994.4, "quote_volume": 1349.624544, "trades": 12, "taker_buy_volume": 70830.7, "taker_buy_quote": 195.492732}, {"ts": 1772302920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 191934.7, "quote_volume": 529.739772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 33811.7, "quote_volume": 93.320292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3456.6, "quote_volume": 9.540216, "trades": 1, "taker_buy_volume": 3456.6, "taker_buy_quote": 9.540216}, {"ts": 1772303220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 915668.4, "quote_volume": 2527.244784, "trades": 6, "taker_buy_volume": 434999.0, "taker_buy_quote": 1200.59724}, {"ts": 1772303400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 516183.4, "quote_volume": 1429.828018, "trades": 9, "taker_buy_volume": 414748.3, "taker_buy_quote": 1148.852791}, {"ts": 1772303520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 67623.4, "quote_volume": 187.316818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 482090.7, "quote_volume": 1335.391239, "trades": 9, "taker_buy_volume": 9898.0, "taker_buy_quote": 27.41746}, {"ts": 1772303700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 33902.7, "quote_volume": 93.946735, "trades": 3, "taker_buy_volume": 3625.6, "taker_buy_quote": 10.079168}, {"ts": 1772303820000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 197956.7, "quote_volume": 551.92617, "trades": 13, "taker_buy_volume": 93031.0, "taker_buy_quote": 259.55649}, {"ts": 1772303880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 181473.5, "quote_volume": 506.311065, "trades": 8, "taker_buy_volume": 7397.0, "taker_buy_quote": 20.63763}, {"ts": 1772303940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 500930.9, "quote_volume": 1397.597211, "trades": 6, "taker_buy_volume": 500930.9, "taker_buy_quote": 1397.597211}, {"ts": 1772304000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 50000.0, "quote_volume": 139.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 421463.3, "quote_volume": 1175.882607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 503990.1, "quote_volume": 1406.132379, "trades": 6, "taker_buy_volume": 448204.1, "taker_buy_quote": 1250.489439}, {"ts": 1772304360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7558.0, "quote_volume": 21.08682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 104845.0, "quote_volume": 292.51755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0028, "high": 0.00281, "low": 0.00279, "close": 0.00281, "volume": 184293.2, "quote_volume": 516.483468, "trades": 11, "taker_buy_volume": 88025.1, "taker_buy_quote": 247.130469}, {"ts": 1772304840000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 165823.0, "quote_volume": 465.782149, "trades": 9, "taker_buy_volume": 12318.1, "taker_buy_quote": 34.613861}, {"ts": 1772304900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 74400.7, "quote_volume": 209.065967, "trades": 3, "taker_buy_volume": 69417.7, "taker_buy_quote": 195.063737}, {"ts": 1772304960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2870.8, "quote_volume": 8.03824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 114879.9, "quote_volume": 321.66372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 553580.7, "quote_volume": 1550.02596, "trades": 7, "taker_buy_volume": 114988.4, "taker_buy_quote": 321.96752}, {"ts": 1772305320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5806.2, "quote_volume": 16.25736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 447686.7, "quote_volume": 1253.52276, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3564.7, "quote_volume": 9.98116, "trades": 1, "taker_buy_volume": 3564.7, "taker_buy_quote": 9.98116}, {"ts": 1772305680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 445510.4, "quote_volume": 1247.42912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.00279, "high": 0.0028, "low": 0.00278, "close": 0.0028, "volume": 4760247.3, "quote_volume": 13253.296477, "trades": 104, "taker_buy_volume": 161247.3, "taker_buy_quote": 449.901477}, {"ts": 1772305920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 216109.4, "quote_volume": 602.945226, "trades": 4, "taker_buy_volume": 216109.4, "taker_buy_quote": 602.945226}, {"ts": 1772306220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10255.0, "quote_volume": 28.61145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10036.0, "quote_volume": 28.00044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2913.5, "quote_volume": 8.09953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 515922.4, "quote_volume": 1439.423496, "trades": 3, "taker_buy_volume": 515922.4, "taker_buy_quote": 1439.423496}, {"ts": 1772307120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 389630.4, "quote_volume": 1094.861424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 418270.4, "quote_volume": 1175.339824, "trades": 3, "taker_buy_volume": 418270.4, "taker_buy_quote": 1175.339824}, {"ts": 1772307300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 729197.1, "quote_volume": 2049.043851, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 468103.0, "quote_volume": 1320.05046, "trades": 7, "taker_buy_volume": 464740.9, "taker_buy_quote": 1310.569338}, {"ts": 1772307480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 455458.8, "quote_volume": 1293.454936, "trades": 5, "taker_buy_volume": 455458.8, "taker_buy_quote": 1293.454936}, {"ts": 1772307600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 463568.0, "quote_volume": 1311.89744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 62790.3, "quote_volume": 177.134836, "trades": 3, "taker_buy_volume": 62790.3, "taker_buy_quote": 177.134836}, {"ts": 1772307780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 442321.6, "quote_volume": 1247.346912, "trades": 2, "taker_buy_volume": 442321.6, "taker_buy_quote": 1247.346912}, {"ts": 1772307960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 14487.6, "quote_volume": 40.999908, "trades": 2, "taker_buy_volume": 14487.6, "taker_buy_quote": 40.999908}, {"ts": 1772308440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 20474.0, "quote_volume": 57.94142, "trades": 2, "taker_buy_volume": 20474.0, "taker_buy_quote": 57.94142}, {"ts": 1772308560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 438611.7, "quote_volume": 1236.884994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 440446.0, "quote_volume": 1242.05772, "trades": 5, "taker_buy_volume": 440446.0, "taker_buy_quote": 1242.05772}, {"ts": 1772308800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 454854.7, "quote_volume": 1282.690254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 20062.3, "quote_volume": 56.375063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2000.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 5.64}, {"ts": 1772309220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 441506.7, "quote_volume": 1245.048894, "trades": 7, "taker_buy_volume": 441506.7, "taker_buy_quote": 1245.048894}, {"ts": 1772309460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 534846.5, "quote_volume": 1513.615595, "trades": 32, "taker_buy_volume": 534846.5, "taker_buy_quote": 1513.615595}, {"ts": 1772309640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 130201.1, "quote_volume": 369.691826, "trades": 11, "taker_buy_volume": 64972.4, "taker_buy_quote": 184.521616}, {"ts": 1772309880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7333.8, "quote_volume": 20.827992, "trades": 3, "taker_buy_volume": 7333.8, "taker_buy_quote": 20.827992}, {"ts": 1772310060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 206873.9, "quote_volume": 591.042689, "trades": 5, "taker_buy_volume": 145207.4, "taker_buy_quote": 415.293164}, {"ts": 1772310240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 13394.3, "quote_volume": 38.240984, "trades": 2, "taker_buy_volume": 6722.9, "taker_buy_quote": 19.227494}, {"ts": 1772310540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 71432.5, "quote_volume": 203.582625, "trades": 3, "taker_buy_volume": 7309.0, "taker_buy_quote": 20.83065}, {"ts": 1772310600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 388273.4, "quote_volume": 1106.57919, "trades": 6, "taker_buy_volume": 4361.2, "taker_buy_quote": 12.42942}, {"ts": 1772310660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 831160.7, "quote_volume": 2368.807995, "trades": 11, "taker_buy_volume": 441108.2, "taker_buy_quote": 1257.15837}, {"ts": 1772310720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 4596.0, "quote_volume": 13.0986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 1228061.8, "quote_volume": 3486.931429, "trades": 26, "taker_buy_volume": 76500.0, "taker_buy_quote": 217.26}, {"ts": 1772311080000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 448554.3, "quote_volume": 1273.872962, "trades": 7, "taker_buy_volume": 62517.1, "taker_buy_quote": 177.548564}, {"ts": 1772311140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 440559.9, "quote_volume": 1251.190116, "trades": 3, "taker_buy_volume": 440559.9, "taker_buy_quote": 1251.190116}, {"ts": 1772311200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 802951.4, "quote_volume": 2288.41149, "trades": 13, "taker_buy_volume": 374586.6, "taker_buy_quote": 1067.57181}, {"ts": 1772311320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 8410.9, "quote_volume": 23.971065, "trades": 1, "taker_buy_volume": 8410.9, "taker_buy_quote": 23.971065}, {"ts": 1772311500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9654.8, "quote_volume": 27.612728, "trades": 2, "taker_buy_volume": 9654.8, "taker_buy_quote": 27.612728}, {"ts": 1772311680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 104895.1, "quote_volume": 299.999986, "trades": 2, "taker_buy_volume": 104895.1, "taker_buy_quote": 299.999986}, {"ts": 1772311920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 140650.5, "quote_volume": 400.853925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 195209.1, "quote_volume": 558.298026, "trades": 5, "taker_buy_volume": 170384.1, "taker_buy_quote": 487.298526}, {"ts": 1772312100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 100000.0, "quote_volume": 286.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 464923.9, "quote_volume": 1329.682354, "trades": 15, "taker_buy_volume": 3490.0, "taker_buy_quote": 9.9814}, {"ts": 1772312520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 26847.0, "quote_volume": 76.78242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 240449.2, "quote_volume": 685.28022, "trades": 9, "taker_buy_volume": 46226.2, "taker_buy_quote": 131.74467}, {"ts": 1772312640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 444119.4, "quote_volume": 1265.74029, "trades": 4, "taker_buy_volume": 444119.4, "taker_buy_quote": 1265.74029}, {"ts": 1772312700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 103077.5, "quote_volume": 293.770875, "trades": 3, "taker_buy_volume": 35087.7, "taker_buy_quote": 99.999945}, {"ts": 1772312760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7029.4, "quote_volume": 20.03379, "trades": 2, "taker_buy_volume": 7029.4, "taker_buy_quote": 20.03379}, {"ts": 1772312820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2177.0, "quote_volume": 6.18268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 489641.2, "quote_volume": 1395.47742, "trades": 10, "taker_buy_volume": 409188.0, "taker_buy_quote": 1166.1858}, {"ts": 1772313240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 957133.8, "quote_volume": 2718.259992, "trades": 27, "taker_buy_volume": 299830.2, "taker_buy_quote": 851.517768}, {"ts": 1772313600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 213192.4, "quote_volume": 605.466416, "trades": 2, "taker_buy_volume": 213192.4, "taker_buy_quote": 605.466416}, {"ts": 1772313660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7481.0, "quote_volume": 21.32085, "trades": 2, "taker_buy_volume": 7481.0, "taker_buy_quote": 21.32085}, {"ts": 1772313960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 3239901.2, "quote_volume": 9231.798768, "trades": 41, "taker_buy_volume": 1614264.6, "taker_buy_quote": 4600.65411}, {"ts": 1772314680000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 451724.9, "quote_volume": 1287.906795, "trades": 10, "taker_buy_volume": 451724.9, "taker_buy_quote": 1287.906795}, {"ts": 1772314740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 493363.1, "quote_volume": 1401.151204, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 473837.0, "quote_volume": 1346.39999, "trades": 8, "taker_buy_volume": 473837.0, "taker_buy_quote": 1346.39999}, {"ts": 1772314980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 42765.1, "quote_volume": 121.880535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 133510.0, "quote_volume": 380.5035, "trades": 3, "taker_buy_volume": 2995.5, "taker_buy_quote": 8.537175}, {"ts": 1772315220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 34454.0, "quote_volume": 98.1939, "trades": 1, "taker_buy_volume": 34454.0, "taker_buy_quote": 98.1939}, {"ts": 1772315340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4893.6, "quote_volume": 13.897824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 80015.1, "quote_volume": 228.043035, "trades": 2, "taker_buy_volume": 80015.1, "taker_buy_quote": 228.043035}, {"ts": 1772315880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 109649.9, "quote_volume": 313.598714, "trades": 8, "taker_buy_volume": 109649.9, "taker_buy_quote": 313.598714}, {"ts": 1772316240000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 36926.5, "quote_volume": 105.958222, "trades": 2, "taker_buy_volume": 34843.2, "taker_buy_quote": 99.999984}, {"ts": 1772316720000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10989.2, "quote_volume": 31.429112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 575682.4, "quote_volume": 1650.335374, "trades": 20, "taker_buy_volume": 159107.9, "taker_buy_quote": 456.639673}, {"ts": 1772317080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 9866.0, "quote_volume": 28.21676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.00287, "high": 0.00288, "low": 0.00286, "close": 0.00287, "volume": 1277830.8, "quote_volume": 3665.511253, "trades": 42, "taker_buy_volume": 726363.4, "taker_buy_quote": 2084.705658}, {"ts": 1772317260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.00287, "high": 0.00289, "low": 0.00286, "close": 0.00289, "volume": 3808217.3, "quote_volume": 10949.545225, "trades": 61, "taker_buy_volume": 3296537.4, "taker_buy_quote": 9482.161457}, {"ts": 1772317380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 932567.7, "quote_volume": 2685.794976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3711.3, "quote_volume": 10.651431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 618845.9, "quote_volume": 1783.324282, "trades": 18, "taker_buy_volume": 522573.9, "taker_buy_quote": 1506.060922}, {"ts": 1772318040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 9554.3, "quote_volume": 27.611927, "trades": 2, "taker_buy_volume": 9554.3, "taker_buy_quote": 27.611927}, {"ts": 1772318220000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 345393.8, "quote_volume": 1001.64202, "trades": 2, "taker_buy_volume": 345393.8, "taker_buy_quote": 1001.64202}, {"ts": 1772318280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3380988.8, "quote_volume": 9771.057632, "trades": 15, "taker_buy_volume": 385120.3, "taker_buy_quote": 1112.997667}, {"ts": 1772318340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 9724.0, "quote_volume": 28.00512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 12300.5, "quote_volume": 35.364216, "trades": 2, "taker_buy_volume": 6178.1, "taker_buy_quote": 17.792928}, {"ts": 1772318580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 272729.3, "quote_volume": 782.733091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 165019.3, "quote_volume": 473.605391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 457658.0, "quote_volume": 1318.05504, "trades": 6, "taker_buy_volume": 457658.0, "taker_buy_quote": 1318.05504}, {"ts": 1772318820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 25014.6, "quote_volume": 72.292194, "trades": 2, "taker_buy_volume": 25014.6, "taker_buy_quote": 72.292194}, {"ts": 1772318880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 15825.8, "quote_volume": 45.736562, "trades": 2, "taker_buy_volume": 15825.8, "taker_buy_quote": 45.736562}, {"ts": 1772319300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 1353272.7, "quote_volume": 3897.425376, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 937639.2, "quote_volume": 2700.400896, "trades": 6, "taker_buy_volume": 937639.2, "taker_buy_quote": 2700.400896}, {"ts": 1772319540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 317626.5, "quote_volume": 914.76432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 38366.3, "quote_volume": 110.111281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 479919.5, "quote_volume": 1378.181895, "trades": 12, "taker_buy_volume": 479919.5, "taker_buy_quote": 1378.181895}, {"ts": 1772320620000, "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00286, "volume": 5561071.3, "quote_volume": 15883.425378, "trades": 110, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 111221.4, "quote_volume": 319.205418, "trades": 4, "taker_buy_volume": 111221.4, "taker_buy_quote": 319.205418}, {"ts": 1772320740000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 37900.0, "quote_volume": 108.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 12237.7, "quote_volume": 34.999822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.00286, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 61924.0, "quote_volume": 177.145348, "trades": 11, "taker_buy_volume": 4270.8, "taker_buy_quote": 12.257196}, {"ts": 1772321280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 179413.8, "quote_volume": 514.917606, "trades": 2, "taker_buy_volume": 179413.8, "taker_buy_quote": 514.917606}, {"ts": 1772321580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 363867.3, "quote_volume": 1040.639468, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 641215.5, "quote_volume": 1833.87633, "trades": 39, "taker_buy_volume": 641215.5, "taker_buy_quote": 1833.87633}, {"ts": 1772322000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3496.5, "quote_volume": 10.034955, "trades": 1, "taker_buy_volume": 3496.5, "taker_buy_quote": 10.034955}, {"ts": 1772322060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 890466.5, "quote_volume": 2554.322472, "trades": 23, "taker_buy_volume": 520891.7, "taker_buy_quote": 1494.959179}, {"ts": 1772322360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 32035.7, "quote_volume": 91.622102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1652264.1, "quote_volume": 4743.886393, "trades": 56, "taker_buy_volume": 1072157.4, "taker_buy_quote": 3078.980164}, {"ts": 1772322840000, "open": 0.00286, "high": 0.00288, "low": 0.00286, "close": 0.00286, "volume": 861135.7, "quote_volume": 2471.016106, "trades": 39, "taker_buy_volume": 510592.4, "taker_buy_quote": 1465.678235}, {"ts": 1772322900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 163598.5, "quote_volume": 467.89171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 2503423.7, "quote_volume": 7197.568247, "trades": 37, "taker_buy_volume": 2361656.7, "taker_buy_quote": 6790.696957}, {"ts": 1772323200000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00287, "volume": 2033294.8, "quote_volume": 5851.434573, "trades": 55, "taker_buy_volume": 502905.8, "taker_buy_quote": 1449.849254}, {"ts": 1772323260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 20333.0, "quote_volume": 58.35571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 373028.9, "quote_volume": 1070.592943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10731.8, "quote_volume": 30.692948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 32035.6, "quote_volume": 91.621816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 5241404.1, "quote_volume": 14941.823748, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 51389.4, "quote_volume": 146.973684, "trades": 1, "taker_buy_volume": 51389.4, "taker_buy_quote": 146.973684}, {"ts": 1772323920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 402126.0, "quote_volume": 1146.080079, "trades": 12, "taker_buy_volume": 2097.9, "taker_buy_quote": 5.999994}, {"ts": 1772324220000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 258920.8, "quote_volume": 738.14321, "trades": 3, "taker_buy_volume": 258920.8, "taker_buy_quote": 738.14321}, {"ts": 1772324280000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 127252.1, "quote_volume": 362.668485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 359577.5, "quote_volume": 1024.795875, "trades": 3, "taker_buy_volume": 359577.5, "taker_buy_quote": 1024.795875}, {"ts": 1772324880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 530828.6, "quote_volume": 1515.622455, "trades": 35, "taker_buy_volume": 418458.0, "taker_buy_quote": 1195.366245}, {"ts": 1772325060000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1864.0, "quote_volume": 5.3124, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 5.3124}, {"ts": 1772325120000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 16918.2, "quote_volume": 48.21687, "trades": 2, "taker_buy_volume": 16918.2, "taker_buy_quote": 48.21687}, {"ts": 1772325180000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 893035.5, "quote_volume": 2536.22082, "trades": 22, "taker_buy_volume": 141164.3, "taker_buy_quote": 400.906612}, {"ts": 1772325660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 195190.3, "quote_volume": 554.340452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 425159.8, "quote_volume": 1203.202234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3209.6, "quote_volume": 9.083168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 217894.8, "quote_volume": 617.124974, "trades": 17, "taker_buy_volume": 109020.0, "taker_buy_quote": 309.00929}, {"ts": 1772326920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 81000.0, "quote_volume": 229.23, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 229.23}, {"ts": 1772326980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 360095.2, "quote_volume": 1019.069416, "trades": 9, "taker_buy_volume": 63166.1, "taker_buy_quote": 178.760063}, {"ts": 1772327040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 46578.9, "quote_volume": 131.818287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 537083.1, "quote_volume": 1521.118123, "trades": 10, "taker_buy_volume": 537083.1, "taker_buy_quote": 1521.118123}, {"ts": 1772327220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 204917.8, "quote_volume": 579.917374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 17751.3, "quote_volume": 50.236179, "trades": 5, "taker_buy_volume": 17751.3, "taker_buy_quote": 50.236179}, {"ts": 1772327400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1182585.2, "quote_volume": 3334.890264, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7793.1, "quote_volume": 21.976542, "trades": 1, "taker_buy_volume": 7793.1, "taker_buy_quote": 21.976542}, {"ts": 1772327580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 56320.0, "quote_volume": 158.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 287972.5, "quote_volume": 809.202725, "trades": 11, "taker_buy_volume": 32118.2, "taker_buy_quote": 90.252142}, {"ts": 1772327880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 419238.0, "quote_volume": 1178.05878, "trades": 2, "taker_buy_volume": 419238.0, "taker_buy_quote": 1178.05878}, {"ts": 1772327940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 251232.0, "quote_volume": 708.47424, "trades": 6, "taker_buy_volume": 251232.0, "taker_buy_quote": 708.47424}, {"ts": 1772328300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3990.4, "quote_volume": 11.292832, "trades": 1, "taker_buy_volume": 3990.4, "taker_buy_quote": 11.292832}, {"ts": 1772328420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2120.1, "quote_volume": 5.999883, "trades": 1, "taker_buy_volume": 2120.1, "taker_buy_quote": 5.999883}, {"ts": 1772328480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 60000.0, "quote_volume": 169.8, "trades": 1, "taker_buy_volume": 60000.0, "taker_buy_quote": 169.8}, {"ts": 1772328660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 640270.0, "quote_volume": 1818.3668, "trades": 10, "taker_buy_volume": 640270.0, "taker_buy_quote": 1818.3668}, {"ts": 1772328900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 301056.1, "quote_volume": 858.009885, "trades": 35, "taker_buy_volume": 301056.1, "taker_buy_quote": 858.009885}, {"ts": 1772329080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 827152.0, "quote_volume": 2357.3832, "trades": 18, "taker_buy_volume": 402559.0, "taker_buy_quote": 1147.29315}, {"ts": 1772329200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2649.1, "quote_volume": 7.549935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 129598.5, "quote_volume": 370.65171, "trades": 7, "taker_buy_volume": 129598.5, "taker_buy_quote": 370.65171}, {"ts": 1772329380000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 423714.2, "quote_volume": 1211.822612, "trades": 6, "taker_buy_volume": 420302.2, "taker_buy_quote": 1202.064292}, {"ts": 1772329560000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 227860.8, "quote_volume": 651.681888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 294043.6, "quote_volume": 843.905132, "trades": 5, "taker_buy_volume": 239203.1, "taker_buy_quote": 686.512897}, {"ts": 1772329740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 191001.1, "quote_volume": 550.083168, "trades": 7, "taker_buy_volume": 191001.1, "taker_buy_quote": 550.083168}, {"ts": 1772329800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 123668.8, "quote_volume": 357.402832, "trades": 4, "taker_buy_volume": 115875.7, "taker_buy_quote": 334.880773}, {"ts": 1772329860000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 121463.3, "quote_volume": 351.064726, "trades": 11, "taker_buy_volume": 3578.9, "taker_buy_quote": 10.37881}, {"ts": 1772329920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 1357197.9, "quote_volume": 3935.87391, "trades": 24, "taker_buy_volume": 1357197.9, "taker_buy_quote": 3935.87391}, {"ts": 1772329980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 237419.3, "quote_volume": 690.890163, "trades": 8, "taker_buy_volume": 164906.7, "taker_buy_quote": 479.878497}, {"ts": 1772330040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 552632.5, "quote_volume": 1602.63425, "trades": 16, "taker_buy_volume": 94254.0, "taker_buy_quote": 273.3366}, {"ts": 1772330100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3442.3, "quote_volume": 9.948247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 17301.0, "quote_volume": 49.99989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.00289, "high": 0.00291, "low": 0.00289, "close": 0.00291, "volume": 1274444.4, "quote_volume": 3693.387986, "trades": 30, "taker_buy_volume": 1200107.4, "taker_buy_quote": 3478.554056}, {"ts": 1772330340000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 10221.9, "quote_volume": 29.64351, "trades": 2, "taker_buy_volume": 10221.9, "taker_buy_quote": 29.64351}, {"ts": 1772330400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 1403054.8, "quote_volume": 4082.889468, "trades": 36, "taker_buy_volume": 924278.4, "taker_buy_quote": 2689.650144}, {"ts": 1772330460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 38815.6, "quote_volume": 113.341552, "trades": 5, "taker_buy_volume": 38815.6, "taker_buy_quote": 113.341552}, {"ts": 1772330520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 33811.7, "quote_volume": 98.730164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 73608.0, "quote_volume": 215.67144, "trades": 9, "taker_buy_volume": 70165.7, "taker_buy_quote": 205.585501}, {"ts": 1772330640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330760000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 111107.6, "quote_volume": 326.637296, "trades": 7, "taker_buy_volume": 109202.8, "taker_buy_quote": 321.056232}, {"ts": 1772330820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 6813.8, "quote_volume": 20.032572, "trades": 2, "taker_buy_volume": 6813.8, "taker_buy_quote": 20.032572}, {"ts": 1772330880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8776.9, "quote_volume": 25.716317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2040.8, "quote_volume": 5.959136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331120000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 6813.8, "quote_volume": 20.032572, "trades": 2, "taker_buy_volume": 6813.8, "taker_buy_quote": 20.032572}, {"ts": 1772331360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 91220.7, "quote_volume": 267.276651, "trades": 4, "taker_buy_volume": 91220.7, "taker_buy_quote": 267.276651}, {"ts": 1772331480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8776.9, "quote_volume": 25.716317, "trades": 1, "taker_buy_volume": 8776.9, "taker_buy_quote": 25.716317}, {"ts": 1772331960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 1111146.5, "quote_volume": 3266.77071, "trades": 15, "taker_buy_volume": 1111146.5, "taker_buy_quote": 3266.77071}, {"ts": 1772332260000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332500000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 359523.8, "quote_volume": 1056.999972, "trades": 9, "taker_buy_volume": 227896.8, "taker_buy_quote": 670.016592}, {"ts": 1772332560000, "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00293, "volume": 1932073.6, "quote_volume": 5694.577061, "trades": 19, "taker_buy_volume": 1614483.8, "taker_buy_quote": 4762.625582}, {"ts": 1772332620000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 38339.9, "quote_volume": 112.719306, "trades": 4, "taker_buy_volume": 38339.9, "taker_buy_quote": 112.719306}, {"ts": 1772332680000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 1718482.1, "quote_volume": 5035.173073, "trades": 85, "taker_buy_volume": 229646.2, "taker_buy_quote": 672.883886}, {"ts": 1772332740000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 228521.8, "quote_volume": 669.568874, "trades": 35, "taker_buy_volume": 228521.8, "taker_buy_quote": 669.568874}, {"ts": 1772332800000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 54599.7, "quote_volume": 160.523118, "trades": 2, "taker_buy_volume": 54599.7, "taker_buy_quote": 160.523118}, {"ts": 1772332980000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2059.3, "quote_volume": 6.054342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 420797.6, "quote_volume": 1237.144944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.00293, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 257701.7, "quote_volume": 754.329825, "trades": 13, "taker_buy_volume": 72146.4, "taker_buy_quote": 211.388952}, {"ts": 1772333400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 84406.8, "quote_volume": 247.311924, "trades": 2, "taker_buy_volume": 3406.8, "taker_buy_quote": 9.981924}, {"ts": 1772333940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 3406.9, "quote_volume": 9.982217, "trades": 1, "taker_buy_volume": 3406.9, "taker_buy_quote": 9.982217}, {"ts": 1772334000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 33632.7, "quote_volume": 98.543811, "trades": 3, "taker_buy_volume": 33632.7, "taker_buy_quote": 98.543811}, {"ts": 1772334240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 271120.0, "quote_volume": 794.3816, "trades": 8, "taker_buy_volume": 134877.6, "taker_buy_quote": 395.191368}, {"ts": 1772334300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 153777.4, "quote_volume": 450.567782, "trades": 7, "taker_buy_volume": 3407.1, "taker_buy_quote": 9.982803}, {"ts": 1772334480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 499455.9, "quote_volume": 1463.405787, "trades": 9, "taker_buy_volume": 499455.9, "taker_buy_quote": 1463.405787}, {"ts": 1772334600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 420578.4, "quote_volume": 1232.294712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 8411.6, "quote_volume": 24.561872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 1112091.3, "quote_volume": 3247.327156, "trades": 75, "taker_buy_volume": 105329.4, "taker_buy_quote": 307.582408}, {"ts": 1772335020000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 225488.0, "quote_volume": 658.42496, "trades": 37, "taker_buy_volume": 203683.1, "taker_buy_quote": 594.754652}, {"ts": 1772335080000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 378745.2, "quote_volume": 1105.935984, "trades": 3, "taker_buy_volume": 378745.2, "taker_buy_quote": 1105.935984}, {"ts": 1772335140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 420776.3, "quote_volume": 1228.666796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 53798.0, "quote_volume": 156.201654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 170572.7, "quote_volume": 496.366557, "trades": 12, "taker_buy_volume": 170572.7, "taker_buy_quote": 496.366557}, {"ts": 1772335680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 4144.0, "quote_volume": 12.10048, "trades": 1, "taker_buy_volume": 4144.0, "taker_buy_quote": 12.10048}, {"ts": 1772336220000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 34246.5, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 34246.5, "taker_buy_quote": 99.99978}, {"ts": 1772336700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 161257.8, "quote_volume": 469.260198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 444234.0, "quote_volume": 1288.2786, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 357747.6, "quote_volume": 1037.46804, "trades": 5, "taker_buy_volume": 299328.6, "taker_buy_quote": 868.05294}, {"ts": 1772337600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6390.4, "quote_volume": 18.596064, "trades": 1, "taker_buy_volume": 6390.4, "taker_buy_quote": 18.596064}, {"ts": 1772337840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 266347.2, "quote_volume": 775.070352, "trades": 9, "taker_buy_volume": 266347.2, "taker_buy_quote": 775.070352}, {"ts": 1772337960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 516253.9, "quote_volume": 1497.13631, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 1043932.3, "quote_volume": 3013.428568, "trades": 22, "taker_buy_volume": 60781.9, "taker_buy_quote": 175.051872}, {"ts": 1772338620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 7635.1, "quote_volume": 21.989088, "trades": 1, "taker_buy_volume": 7635.1, "taker_buy_quote": 21.989088}, {"ts": 1772338680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 1194529.6, "quote_volume": 3440.144427, "trades": 23, "taker_buy_volume": 1095174.2, "taker_buy_quote": 3154.101696}, {"ts": 1772339100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 184140.0, "quote_volume": 528.4818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 75165.1, "quote_volume": 216.575488, "trades": 4, "taker_buy_volume": 72605.8, "taker_buy_quote": 209.204704}, {"ts": 1772339340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 9512.9, "quote_volume": 27.492281, "trades": 2, "taker_buy_volume": 9512.9, "taker_buy_quote": 27.492281}, {"ts": 1772339580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 2134283.4, "quote_volume": 6159.695806, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 70601.4, "quote_volume": 204.038046, "trades": 3, "taker_buy_volume": 70601.4, "taker_buy_quote": 204.038046}, {"ts": 1772339940000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 97171.3, "quote_volume": 280.690317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 347303.6, "quote_volume": 1003.707404, "trades": 5, "taker_buy_volume": 347303.6, "taker_buy_quote": 1003.707404}, {"ts": 1772340060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 274830.2, "quote_volume": 791.692553, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 176802.1, "quote_volume": 510.958069, "trades": 4, "taker_buy_volume": 176802.1, "taker_buy_quote": 510.958069}, {"ts": 1772340900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 259806.3, "quote_volume": 750.840207, "trades": 2, "taker_buy_volume": 259806.3, "taker_buy_quote": 750.840207}, {"ts": 1772341320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 106925.7, "quote_volume": 309.015273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 145800.5, "quote_volume": 421.363445, "trades": 5, "taker_buy_volume": 93959.5, "taker_buy_quote": 271.542955}, {"ts": 1772341680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 84466.5, "quote_volume": 244.108185, "trades": 2, "taker_buy_volume": 84466.5, "taker_buy_quote": 244.108185}, {"ts": 1772341800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 796178.6, "quote_volume": 2300.956154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2068.9, "quote_volume": 5.958432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 21399.6, "quote_volume": 61.630848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 804596.0, "quote_volume": 2325.28244, "trades": 9, "taker_buy_volume": 804596.0, "taker_buy_quote": 2325.28244}, {"ts": 1772342460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3900.4, "quote_volume": 11.272156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0029, "high": 0.00291, "low": 0.00289, "close": 0.00289, "volume": 1809348.3, "quote_volume": 5258.068189, "trades": 25, "taker_buy_volume": 1681844.6, "taker_buy_quote": 4888.74347}, {"ts": 1772343060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 360570.6, "quote_volume": 1045.65474, "trades": 7, "taker_buy_volume": 360570.6, "taker_buy_quote": 1045.65474}, {"ts": 1772343120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 4467.9, "quote_volume": 12.95691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 10940.5, "quote_volume": 31.782406, "trades": 2, "taker_buy_volume": 5495.6, "taker_buy_quote": 15.992196}, {"ts": 1772344680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 193700.4, "quote_volume": 561.73116, "trades": 12, "taker_buy_volume": 137931.0, "taker_buy_quote": 399.9999}, {"ts": 1772345040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 32511.3, "quote_volume": 93.957657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 205470.4, "quote_volume": 591.754752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 266686.8, "quote_volume": 766.315824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 262634.9, "quote_volume": 756.388512, "trades": 3, "taker_buy_volume": 262634.9, "taker_buy_quote": 756.388512}, {"ts": 1772345400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 80862.7, "quote_volume": 232.884576, "trades": 5, "taker_buy_volume": 80862.7, "taker_buy_quote": 232.884576}, {"ts": 1772345520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 8924.3, "quote_volume": 25.701984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 7487.6, "quote_volume": 21.600264, "trades": 2, "taker_buy_volume": 3597.6, "taker_buy_quote": 10.397064}, {"ts": 1772346420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 160088.0, "quote_volume": 461.05344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 209560.0, "quote_volume": 601.4372, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 558601.2, "quote_volume": 1603.185444, "trades": 8, "taker_buy_volume": 50867.8, "taker_buy_quote": 145.990586}, {"ts": 1772347260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 25990.6, "quote_volume": 74.593022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 954374.7, "quote_volume": 2742.628429, "trades": 12, "taker_buy_volume": 817385.2, "taker_buy_quote": 2349.468564}, {"ts": 1772347500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 697902.2, "quote_volume": 2000.914714, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 252451.0, "quote_volume": 722.14944, "trades": 15, "taker_buy_volume": 13958.0, "taker_buy_quote": 40.05946}, {"ts": 1772347680000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 728443.8, "quote_volume": 2090.633706, "trades": 7, "taker_buy_volume": 728443.8, "taker_buy_quote": 2090.633706}, {"ts": 1772347980000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 3418.8, "quote_volume": 9.811956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 398679.9, "quote_volume": 1144.211313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 7973.6, "quote_volume": 22.804496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 6024355.6, "quote_volume": 17341.945812, "trades": 71, "taker_buy_volume": 5175614.3, "taker_buy_quote": 14901.693832}, {"ts": 1772348820000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 139481.9, "quote_volume": 401.606704, "trades": 10, "taker_buy_volume": 129365.1, "taker_buy_quote": 372.571488}, {"ts": 1772348880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 114584.2, "quote_volume": 330.002496, "trades": 5, "taker_buy_volume": 57309.8, "taker_buy_quote": 165.052224}, {"ts": 1772348940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 64202.9, "quote_volume": 184.904352, "trades": 3, "taker_buy_volume": 64202.9, "taker_buy_quote": 184.904352}, {"ts": 1772349000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2905.5, "quote_volume": 8.36784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 201058.9, "quote_volume": 579.242531, "trades": 5, "taker_buy_volume": 19289.9, "taker_buy_quote": 55.747811}, {"ts": 1772349120000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 1135029.8, "quote_volume": 3276.782932, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 89331.6, "quote_volume": 257.502014, "trades": 4, "taker_buy_volume": 22700.6, "taker_buy_quote": 65.604734}, {"ts": 1772349240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 462847.8, "quote_volume": 1334.735192, "trades": 6, "taker_buy_volume": 173352.8, "taker_buy_quote": 500.989592}, {"ts": 1772349360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 9257.0, "quote_volume": 26.66016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 780651.5, "quote_volume": 2256.082835, "trades": 6, "taker_buy_volume": 780651.5, "taker_buy_quote": 2256.082835}, {"ts": 1772349600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 355962.8, "quote_volume": 1028.732492, "trades": 13, "taker_buy_volume": 3454.0, "taker_buy_quote": 9.98206}, {"ts": 1772350320000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2312.0, "quote_volume": 6.68168, "trades": 1, "taker_buy_volume": 2312.0, "taker_buy_quote": 6.68168}, {"ts": 1772350440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 1142.0, "quote_volume": 3.30038, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 3.30038}, {"ts": 1772350500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 710060.5, "quote_volume": 2058.967541, "trades": 14, "taker_buy_volume": 209487.7, "taker_buy_quote": 607.51433}, {"ts": 1772350800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 3454.0, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 3454.0, "taker_buy_quote": 10.0166}, {"ts": 1772350860000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 9545.0, "quote_volume": 27.58505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 40234.8, "quote_volume": 116.278572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 569072.1, "quote_volume": 1644.618369, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 422643.3, "quote_volume": 1221.439137, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 344874.3, "quote_volume": 996.686727, "trades": 9, "taker_buy_volume": 344874.3, "taker_buy_quote": 996.686727}, {"ts": 1772352420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 414611.6, "quote_volume": 1198.227524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 13864.3, "quote_volume": 40.067827, "trades": 4, "taker_buy_volume": 13864.3, "taker_buy_quote": 40.067827}, {"ts": 1772352540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 27699.0, "quote_volume": 80.3271, "trades": 4, "taker_buy_volume": 27699.0, "taker_buy_quote": 80.3271}, {"ts": 1772352720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 1585274.2, "quote_volume": 4593.366902, "trades": 18, "taker_buy_volume": 831540.3, "taker_buy_quote": 2411.46687}, {"ts": 1772353200000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 115990.4, "quote_volume": 335.212256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 399048.3, "quote_volume": 1152.281713, "trades": 7, "taker_buy_volume": 302260.9, "taker_buy_quote": 873.534001}, {"ts": 1772353380000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 447349.8, "quote_volume": 1292.840922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3877.1, "quote_volume": 11.166048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 2518965.9, "quote_volume": 7254.621792, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 42361.1, "quote_volume": 121.999968, "trades": 1, "taker_buy_volume": 42361.1, "taker_buy_quote": 121.999968}, {"ts": 1772354280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 104529.6, "quote_volume": 299.999952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 203818.0, "quote_volume": 584.95766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 162017.0, "quote_volume": 464.98879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 189433.8, "quote_volume": 543.675006, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 409434.7, "quote_volume": 1170.983242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 211913.1, "quote_volume": 601.86823, "trades": 3, "taker_buy_volume": 3502.6, "taker_buy_quote": 9.98241}, {"ts": 1772355240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 1191257.2, "quote_volume": 3383.170448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 81000.0, "quote_volume": 230.85, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 230.85}, {"ts": 1772355660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 291044.8, "quote_volume": 828.188638, "trades": 19, "taker_buy_volume": 162140.6, "taker_buy_quote": 462.10071}, {"ts": 1772355780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 193930.0, "quote_volume": 552.7005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 124661.0, "quote_volume": 354.03724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 452498.5, "quote_volume": 1289.620725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 350604.5, "quote_volume": 999.222825, "trades": 3, "taker_buy_volume": 350604.5, "taker_buy_quote": 999.222825}, {"ts": 1772356440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 23768.4, "quote_volume": 67.835644, "trades": 5, "taker_buy_volume": 9570.4, "taker_buy_quote": 27.371344}, {"ts": 1772356680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 25653.6, "quote_volume": 73.11276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6838.0, "quote_volume": 19.4883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 20194.3, "quote_volume": 57.553755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 79611.4, "quote_volume": 226.89249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 365416.1, "quote_volume": 1041.435885, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 12220.7, "quote_volume": 34.828995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 18270.7, "quote_volume": 52.071495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 145002.8, "quote_volume": 413.066852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 9054.2, "quote_volume": 25.713928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 21334.1, "quote_volume": 60.588844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 11982.5, "quote_volume": 34.0303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 16719.1, "quote_volume": 47.482244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 16630.4, "quote_volume": 47.230336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 617878.0, "quote_volume": 1754.77352, "trades": 22, "taker_buy_volume": 81000.0, "taker_buy_quote": 230.04}, {"ts": 1772357520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 413216.4, "quote_volume": 1173.534576, "trades": 11, "taker_buy_volume": 413216.4, "taker_buy_quote": 1173.534576}, {"ts": 1772357580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 369068.5, "quote_volume": 1048.15454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 9041.0, "quote_volume": 25.67644, "trades": 1, "taker_buy_volume": 9041.0, "taker_buy_quote": 25.67644}, {"ts": 1772357700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 35070.0, "quote_volume": 99.2481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7793.1, "quote_volume": 22.054473, "trades": 1, "taker_buy_volume": 7793.1, "taker_buy_quote": 22.054473}, {"ts": 1772358000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 369068.5, "quote_volume": 1044.463855, "trades": 1, "taker_buy_volume": 369068.5, "taker_buy_quote": 1044.463855}, {"ts": 1772358120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 112671.0, "quote_volume": 317.73222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2163.8, "quote_volume": 6.123554, "trades": 1, "taker_buy_volume": 2163.8, "taker_buy_quote": 6.123554}, {"ts": 1772358480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 294029.3, "quote_volume": 829.162626, "trades": 10, "taker_buy_volume": 81000.0, "taker_buy_quote": 228.42}, {"ts": 1772359140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 17667.8, "quote_volume": 49.999874, "trades": 1, "taker_buy_volume": 17667.8, "taker_buy_quote": 49.999874}, {"ts": 1772359200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 790930.9, "quote_volume": 2229.741047, "trades": 17, "taker_buy_volume": 162000.0, "taker_buy_quote": 456.84}, {"ts": 1772359440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 683628.7, "quote_volume": 1927.832934, "trades": 12, "taker_buy_volume": 683628.7, "taker_buy_quote": 1927.832934}, {"ts": 1772359500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 733005.7, "quote_volume": 2059.859715, "trades": 5, "taker_buy_volume": 11369.8, "taker_buy_quote": 32.062836}, {"ts": 1772359680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2150.5, "quote_volume": 6.042905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 565890.5, "quote_volume": 1597.20053, "trades": 13, "taker_buy_volume": 508000.5, "taker_buy_quote": 1433.95073}, {"ts": 1772359860000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 646931.5, "quote_volume": 1827.12546, "trades": 10, "taker_buy_volume": 646931.5, "taker_buy_quote": 1827.12546}, {"ts": 1772359920000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 1346393.6, "quote_volume": 3798.896176, "trades": 28, "taker_buy_volume": 788911.5, "taker_buy_quote": 2228.11886}, {"ts": 1772359980000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 90431.2, "quote_volume": 255.943817, "trades": 4, "taker_buy_volume": 90431.2, "taker_buy_quote": 255.943817}, {"ts": 1772360040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 704523.0, "quote_volume": 1999.999924, "trades": 5, "taker_buy_volume": 704523.0, "taker_buy_quote": 1999.999924}, {"ts": 1772360160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 91563.3, "quote_volume": 259.229772, "trades": 2, "taker_buy_volume": 91563.3, "taker_buy_quote": 259.229772}, {"ts": 1772360460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 114235.0, "quote_volume": 323.28505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3493.4, "quote_volume": 9.886322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 162000.0, "quote_volume": 460.08, "trades": 2, "taker_buy_volume": 162000.0, "taker_buy_quote": 460.08}, {"ts": 1772361060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 88042.2, "quote_volume": 250.039848, "trades": 2, "taker_buy_volume": 88042.2, "taker_buy_quote": 250.039848}, {"ts": 1772361360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 32727.6, "quote_volume": 92.946384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 417340.9, "quote_volume": 1185.248156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 205111.9, "quote_volume": 580.466677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 434845.0, "quote_volume": 1231.22193, "trades": 6, "taker_buy_volume": 425523.1, "taker_buy_quote": 1204.840953}, {"ts": 1772361720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 5820.2, "quote_volume": 16.529368, "trades": 2, "taker_buy_volume": 5820.2, "taker_buy_quote": 16.529368}, {"ts": 1772361780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2709.2, "quote_volume": 7.694128, "trades": 1, "taker_buy_volume": 2709.2, "taker_buy_quote": 7.694128}, {"ts": 1772362380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2441.6, "quote_volume": 6.885312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 23225.2, "quote_volume": 65.727316, "trades": 1, "taker_buy_volume": 23225.2, "taker_buy_quote": 65.727316}, {"ts": 1772363400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 86544.7, "quote_volume": 244.921501, "trades": 3, "taker_buy_volume": 86544.7, "taker_buy_quote": 244.921501}, {"ts": 1772363460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 590754.0, "quote_volume": 1666.171106, "trades": 7, "taker_buy_volume": 24482.6, "taker_buy_quote": 69.285758}, {"ts": 1772363820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 12590.7, "quote_volume": 35.631681, "trades": 1, "taker_buy_volume": 12590.7, "taker_buy_quote": 35.631681}, {"ts": 1772363940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 908326.4, "quote_volume": 2561.480448, "trades": 9, "taker_buy_volume": 360921.6, "taker_buy_quote": 1017.798912}, {"ts": 1772364240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 42704.6, "quote_volume": 119.999926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 570247.1, "quote_volume": 1608.096822, "trades": 12, "taker_buy_volume": 570247.1, "taker_buy_quote": 1608.096822}, {"ts": 1772364960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 8695.7, "quote_volume": 24.521874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 930140.1, "quote_volume": 2617.446422, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 18602.8, "quote_volume": 52.459896, "trades": 2, "taker_buy_volume": 18602.8, "taker_buy_quote": 52.459896}, {"ts": 1772365200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 650107.6, "quote_volume": 1833.303432, "trades": 8, "taker_buy_volume": 650107.6, "taker_buy_quote": 1833.303432}, {"ts": 1772365260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 46263.3, "quote_volume": 129.999873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 14234.8, "quote_volume": 39.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 26690.3, "quote_volume": 74.999743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2869.6, "quote_volume": 8.063576, "trades": 1, "taker_buy_volume": 2869.6, "taker_buy_quote": 8.063576}, {"ts": 1772367840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 3800000.0, "quote_volume": 10711.432894, "trades": 27, "taker_buy_volume": 3800000.0, "taker_buy_quote": 10711.432894}, {"ts": 1772368020000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 22372.8, "quote_volume": 62.905311, "trades": 3, "taker_buy_volume": 3774.3, "taker_buy_quote": 10.643526}, {"ts": 1772368080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 81000.0, "quote_volume": 227.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 31446.0, "quote_volume": 88.36326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2895.8, "quote_volume": 8.137198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 167639.2, "quote_volume": 469.38976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 86633.8, "quote_volume": 242.57464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 676177.3, "quote_volume": 1893.29644, "trades": 9, "taker_buy_volume": 231063.8, "taker_buy_quote": 646.97864}, {"ts": 1772370300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 47078.0, "quote_volume": 131.8184, "trades": 1, "taker_buy_volume": 47078.0, "taker_buy_quote": 131.8184}, {"ts": 1772370360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2856.1, "quote_volume": 7.99708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 187004.3, "quote_volume": 523.61204, "trades": 4, "taker_buy_volume": 187004.3, "taker_buy_quote": 523.61204}, {"ts": 1772370720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 81000.0, "quote_volume": 226.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 153672.5, "quote_volume": 428.783633, "trades": 5, "taker_buy_volume": 153672.5, "taker_buy_quote": 428.783633}, {"ts": 1772371620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 538000.0, "quote_volume": 1501.02, "trades": 5, "taker_buy_volume": 538000.0, "taker_buy_quote": 1501.02}, {"ts": 1772371740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10760.0, "quote_volume": 30.128, "trades": 2, "taker_buy_volume": 10760.0, "taker_buy_quote": 30.128}, {"ts": 1772371800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 645837.6, "quote_volume": 1801.886904, "trades": 8, "taker_buy_volume": 645837.6, "taker_buy_quote": 1801.886904}, {"ts": 1772371920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 637494.4, "quote_volume": 1776.457546, "trades": 20, "taker_buy_volume": 3577.9, "taker_buy_quote": 9.982341}, {"ts": 1772372040000, "open": 0.00279, "high": 0.0028, "low": 0.00278, "close": 0.00279, "volume": 1126570.8, "quote_volume": 3141.800699, "trades": 16, "taker_buy_volume": 982459.8, "taker_buy_quote": 2741.109395}, {"ts": 1772372100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 148012.5, "quote_volume": 412.954875, "trades": 5, "taker_buy_volume": 141740.1, "taker_buy_quote": 395.454879}, {"ts": 1772372340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 137238.8, "quote_volume": 382.896252, "trades": 3, "taker_buy_volume": 137238.8, "taker_buy_quote": 382.896252}, {"ts": 1772372700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 215156.9, "quote_volume": 600.287751, "trades": 7, "taker_buy_volume": 205120.9, "taker_buy_quote": 572.287311}, {"ts": 1772372760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7142.8, "quote_volume": 19.99984, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 19.99984}, {"ts": 1772372880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3384.2, "quote_volume": 9.441918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.0028, "high": 0.00283, "low": 0.0028, "close": 0.00283, "volume": 2276756.1, "quote_volume": 6429.805262, "trades": 34, "taker_buy_volume": 833373.3, "taker_buy_quote": 2345.031938}, {"ts": 1772373120000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00282, "volume": 8953020.2, "quote_volume": 25284.569172, "trades": 109, "taker_buy_volume": 1767765.9, "taker_buy_quote": 4998.155779}, {"ts": 1772373180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 23403.9, "quote_volume": 66.233037, "trades": 3, "taker_buy_volume": 23403.9, "taker_buy_quote": 66.233037}, {"ts": 1772373240000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 688931.1, "quote_volume": 1949.618676, "trades": 11, "taker_buy_volume": 663944.4, "taker_buy_quote": 1878.962652}, {"ts": 1772373300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 135172.7, "quote_volume": 382.538741, "trades": 2, "taker_buy_volume": 135172.7, "taker_buy_quote": 382.538741}, {"ts": 1772373600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 810867.5, "quote_volume": 2294.755025, "trades": 5, "taker_buy_volume": 810867.5, "taker_buy_quote": 2294.755025}, {"ts": 1772373660000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 1198084.9, "quote_volume": 3386.707877, "trades": 30, "taker_buy_volume": 385593.2, "taker_buy_quote": 1091.228756}, {"ts": 1772373720000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 382992.6, "quote_volume": 1083.804673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7659.8, "quote_volume": 21.677234, "trades": 3, "taker_buy_volume": 7659.8, "taker_buy_quote": 21.677234}, {"ts": 1772373840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 1569987.2, "quote_volume": 4454.384229, "trades": 17, "taker_buy_volume": 1563825.3, "taker_buy_quote": 4436.884433}, {"ts": 1772373960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7054.8, "quote_volume": 20.035632, "trades": 2, "taker_buy_volume": 7054.8, "taker_buy_quote": 20.035632}, {"ts": 1772374020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7054.8, "quote_volume": 20.035632, "trades": 2, "taker_buy_volume": 7054.8, "taker_buy_quote": 20.035632}, {"ts": 1772374140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 81000.0, "quote_volume": 229.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2654.0, "quote_volume": 7.51082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 230729.0, "quote_volume": 652.91463, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 421028.0, "quote_volume": 1191.50924, "trades": 6, "taker_buy_volume": 421028.0, "taker_buy_quote": 1191.50924}, {"ts": 1772374560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7658.9, "quote_volume": 21.598098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 173616.9, "quote_volume": 489.599658, "trades": 7, "taker_buy_volume": 7079.6, "taker_buy_quote": 19.964472}, {"ts": 1772374920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 384529.6, "quote_volume": 1084.373472, "trades": 7, "taker_buy_volume": 384529.6, "taker_buy_quote": 1084.373472}, {"ts": 1772374980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3546.1, "quote_volume": 10.000002, "trades": 1, "taker_buy_volume": 3546.1, "taker_buy_quote": 10.000002}, {"ts": 1772375580000, "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00283, "volume": 950474.3, "quote_volume": 2679.177078, "trades": 24, "taker_buy_volume": 418679.9, "taker_buy_quote": 1180.81777}, {"ts": 1772375640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 1005126.1, "quote_volume": 2832.130012, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 129294.0, "quote_volume": 362.19445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 219296.4, "quote_volume": 613.588605, "trades": 11, "taker_buy_volume": 90579.3, "taker_buy_quote": 253.62204}, {"ts": 1772376360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 379033.7, "quote_volume": 1061.29436, "trades": 5, "taker_buy_volume": 327501.1, "taker_buy_quote": 917.00308}, {"ts": 1772376480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 138617.0, "quote_volume": 388.1276, "trades": 7, "taker_buy_volume": 50643.0, "taker_buy_quote": 141.8004}, {"ts": 1772376540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 909533.6, "quote_volume": 2546.69408, "trades": 19, "taker_buy_volume": 451913.3, "taker_buy_quote": 1265.35724}, {"ts": 1772376600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 45953.0, "quote_volume": 128.20887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 173185.3, "quote_volume": 482.799067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 958000.0, "quote_volume": 2672.82, "trades": 11, "taker_buy_volume": 958000.0, "taker_buy_quote": 2672.82}, {"ts": 1772377020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3090.0, "quote_volume": 8.652, "trades": 1, "taker_buy_volume": 3090.0, "taker_buy_quote": 8.652}, {"ts": 1772377200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 381912.8, "quote_volume": 1069.35584, "trades": 3, "taker_buy_volume": 25406.6, "taker_buy_quote": 71.13848}, {"ts": 1772377320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 32426.1, "quote_volume": 90.468819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 2298.9, "quote_volume": 6.413931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 1060949.5, "quote_volume": 2959.116885, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3577.9, "quote_volume": 9.982341, "trades": 1, "taker_buy_volume": 3577.9, "taker_buy_quote": 9.982341}, {"ts": 1772377920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 38784.9, "quote_volume": 108.209871, "trades": 3, "taker_buy_volume": 38784.9, "taker_buy_quote": 108.209871}, {"ts": 1772377980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3590.7, "quote_volume": 10.018053, "trades": 1, "taker_buy_volume": 3590.7, "taker_buy_quote": 10.018053}, {"ts": 1772378280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 22422.5, "quote_volume": 62.783, "trades": 1, "taker_buy_volume": 22422.5, "taker_buy_quote": 62.783}, {"ts": 1772378400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 119929.0, "quote_volume": 334.60191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 3000000.0, "quote_volume": 8394.919101, "trades": 23, "taker_buy_volume": 3000000.0, "taker_buy_quote": 8394.919101}, {"ts": 1772378700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 205952.0, "quote_volume": 574.60608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 489846.4, "quote_volume": 1366.671456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 59276.0, "quote_volume": 165.38004, "trades": 2, "taker_buy_volume": 59276.0, "taker_buy_quote": 165.38004}, {"ts": 1772379300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 391768.1, "quote_volume": 1092.634169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 1943989.9, "quote_volume": 5434.179156, "trades": 15, "taker_buy_volume": 1943989.9, "taker_buy_quote": 5434.179156}, {"ts": 1772379600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 689030.3, "quote_volume": 1922.394537, "trades": 21, "taker_buy_volume": 125081.4, "taker_buy_quote": 348.977106}, {"ts": 1772379660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3577.8, "quote_volume": 9.982062, "trades": 1, "taker_buy_volume": 3577.8, "taker_buy_quote": 9.982062}, {"ts": 1772379720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 36435.3, "quote_volume": 101.290134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 721989.0, "quote_volume": 2014.34931, "trades": 23, "taker_buy_volume": 568241.0, "taker_buy_quote": 1585.39239}, {"ts": 1772380440000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 601679.3, "quote_volume": 1677.003307, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 232784.3, "quote_volume": 645.622511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.00278, "high": 0.00278, "low": 0.00276, "close": 0.00276, "volume": 351427.3, "quote_volume": 972.463259, "trades": 10, "taker_buy_volume": 7929.8, "taker_buy_quote": 22.044844}, {"ts": 1772380740000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 181827.9, "quote_volume": 503.697533, "trades": 8, "taker_buy_volume": 181827.9, "taker_buy_quote": 503.697533}, {"ts": 1772380800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3636.6, "quote_volume": 10.037016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 30894.4, "quote_volume": 85.577488, "trades": 3, "taker_buy_volume": 9547.6, "taker_buy_quote": 26.446852}, {"ts": 1772380920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 37428.3, "quote_volume": 104.050674, "trades": 2, "taker_buy_volume": 3616.6, "taker_buy_quote": 10.054148}, {"ts": 1772381040000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 375670.8, "quote_volume": 1044.364824, "trades": 4, "taker_buy_volume": 375670.8, "taker_buy_quote": 1044.364824}, {"ts": 1772381100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 1961196.3, "quote_volume": 5471.737677, "trades": 31, "taker_buy_volume": 412520.5, "taker_buy_quote": 1150.932195}, {"ts": 1772381160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 725788.4, "quote_volume": 2017.691752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 245363.2, "quote_volume": 682.109696, "trades": 3, "taker_buy_volume": 245363.2, "taker_buy_quote": 682.109696}, {"ts": 1772381520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 189757.1, "quote_volume": 525.627167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 355648.3, "quote_volume": 985.145791, "trades": 8, "taker_buy_volume": 321836.6, "taker_buy_quote": 891.487382}, {"ts": 1772381760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 817720.7, "quote_volume": 2265.086339, "trades": 13, "taker_buy_volume": 817720.7, "taker_buy_quote": 2265.086339}, {"ts": 1772381820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 4940.5, "quote_volume": 13.685185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 2158272.3, "quote_volume": 5960.788256, "trades": 25, "taker_buy_volume": 772594.1, "taker_buy_quote": 2132.359716}, {"ts": 1772382120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 321170.9, "quote_volume": 889.643393, "trades": 7, "taker_buy_volume": 321170.9, "taker_buy_quote": 889.643393}, {"ts": 1772382360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 160445.9, "quote_volume": 445.559358, "trades": 8, "taker_buy_volume": 31421.5, "taker_buy_quote": 87.35177}, {"ts": 1772382960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 993065.9, "quote_volume": 2752.185764, "trades": 20, "taker_buy_volume": 220322.1, "taker_buy_quote": 611.685438}, {"ts": 1772383560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 82607.7, "quote_volume": 229.649406, "trades": 2, "taker_buy_volume": 82607.7, "taker_buy_quote": 229.649406}, {"ts": 1772383620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 566088.9, "quote_volume": 1568.066253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 2141868.2, "quote_volume": 5890.13755, "trades": 25, "taker_buy_volume": 1027437.4, "taker_buy_quote": 2825.45285}, {"ts": 1772383800000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 20939.0, "quote_volume": 57.336003, "trades": 5, "taker_buy_volume": 10889.7, "taker_buy_quote": 29.837778}, {"ts": 1772383860000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 705758.4, "quote_volume": 1934.814758, "trades": 14, "taker_buy_volume": 705758.4, "taker_buy_quote": 1934.814758}, {"ts": 1772383920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 77600.0, "quote_volume": 213.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3629.8, "quote_volume": 9.98195, "trades": 1, "taker_buy_volume": 3629.8, "taker_buy_quote": 9.98195}, {"ts": 1772384040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 195811.7, "quote_volume": 538.482175, "trades": 3, "taker_buy_volume": 162000.0, "taker_buy_quote": 445.5}, {"ts": 1772384520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 360655.9, "quote_volume": 991.803725, "trades": 4, "taker_buy_volume": 360655.9, "taker_buy_quote": 991.803725}, {"ts": 1772384760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 151384.3, "quote_volume": 416.306825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 376486.9, "quote_volume": 1031.574106, "trades": 7, "taker_buy_volume": 19474.1, "taker_buy_quote": 53.359034}, {"ts": 1772385480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 3643.1, "quote_volume": 9.982094, "trades": 1, "taker_buy_volume": 3643.1, "taker_buy_quote": 9.982094}, {"ts": 1772385540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 703818.5, "quote_volume": 1921.424505, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 5324889.5, "quote_volume": 14493.652971, "trades": 37, "taker_buy_volume": 83029.3, "taker_buy_quote": 226.669989}, {"ts": 1772385660000, "open": 0.00273, "high": 0.00273, "low": 0.0027, "close": 0.00271, "volume": 11609120.1, "quote_volume": 31410.376724, "trades": 79, "taker_buy_volume": 993611.8, "taker_buy_quote": 2693.483567}, {"ts": 1772385720000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 985953.1, "quote_volume": 2671.932901, "trades": 7, "taker_buy_volume": 547902.1, "taker_buy_quote": 1484.814691}, {"ts": 1772385780000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.00271, "volume": 69841.4, "quote_volume": 189.248014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 90582.3, "quote_volume": 245.478033, "trades": 8, "taker_buy_volume": 2033.3, "taker_buy_quote": 5.510243}, {"ts": 1772385900000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 1012944.9, "quote_volume": 2745.448326, "trades": 8, "taker_buy_volume": 36764.7, "taker_buy_quote": 99.999984}, {"ts": 1772385960000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 479222.9, "quote_volume": 1298.663517, "trades": 9, "taker_buy_volume": 387453.9, "taker_buy_quote": 1050.000069}, {"ts": 1772386020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 6193.2, "quote_volume": 16.783572, "trades": 3, "taker_buy_volume": 6193.2, "taker_buy_quote": 16.783572}, {"ts": 1772386080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 374818.2, "quote_volume": 1015.757322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 7496.4, "quote_volume": 20.24028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 137345.1, "quote_volume": 372.205221, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 862359.1, "quote_volume": 2336.993161, "trades": 10, "taker_buy_volume": 387453.9, "taker_buy_quote": 1050.000069}, {"ts": 1772386560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 35656.7, "quote_volume": 96.629657, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 4.99995}, {"ts": 1772386620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 3031.1, "quote_volume": 8.214281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 3755.3, "quote_volume": 10.176863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 18086.7, "quote_volume": 49.195824, "trades": 4, "taker_buy_volume": 18086.7, "taker_buy_quote": 49.195824}, {"ts": 1772387100000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 33744.8, "quote_volume": 91.698786, "trades": 7, "taker_buy_volume": 25037.8, "taker_buy_quote": 68.102816}, {"ts": 1772387160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 9962.8, "quote_volume": 27.098816, "trades": 3, "taker_buy_volume": 9962.8, "taker_buy_quote": 27.098816}, {"ts": 1772387220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 1841.9, "quote_volume": 5.009968, "trades": 1, "taker_buy_volume": 1841.9, "taker_buy_quote": 5.009968}, {"ts": 1772387460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3676.4, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 3676.4, "taker_buy_quote": 9.999808}, {"ts": 1772387580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 484070.2, "quote_volume": 1311.830242, "trades": 7, "taker_buy_volume": 373369.1, "taker_buy_quote": 1011.830261}, {"ts": 1772387820000, "open": 0.00271, "high": 0.00272, "low": 0.00269, "close": 0.0027, "volume": 6320851.5, "quote_volume": 17043.477532, "trades": 50, "taker_buy_volume": 267780.3, "taker_buy_quote": 725.284295}, {"ts": 1772387880000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 4460.9, "quote_volume": 12.04443, "trades": 1, "taker_buy_volume": 4460.9, "taker_buy_quote": 12.04443}, {"ts": 1772387940000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 78877.5, "quote_volume": 212.180475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1730342.4, "quote_volume": 4671.92448, "trades": 32, "taker_buy_volume": 1730342.4, "taker_buy_quote": 4671.92448}, {"ts": 1772388240000, "open": 0.00271, "high": 0.00272, "low": 0.00271, "close": 0.00272, "volume": 1601237.0, "quote_volume": 4342.169201, "trades": 28, "taker_buy_volume": 810994.8, "taker_buy_quote": 2197.833015}, {"ts": 1772388300000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 58284.5, "quote_volume": 158.63384, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.3}, {"ts": 1772388360000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 903754.0, "quote_volume": 2458.21088, "trades": 15, "taker_buy_volume": 340083.8, "taker_buy_quote": 925.027936}, {"ts": 1772388420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1135460.5, "quote_volume": 3099.807165, "trades": 9, "taker_buy_volume": 1101648.8, "taker_buy_quote": 3007.501224}, {"ts": 1772388480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 141657.0, "quote_volume": 386.72361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 823971.2, "quote_volume": 2249.441376, "trades": 17, "taker_buy_volume": 307798.2, "taker_buy_quote": 840.289086}, {"ts": 1772389020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 875348.6, "quote_volume": 2380.948192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3539.7, "quote_volume": 9.663381, "trades": 1, "taker_buy_volume": 3539.7, "taker_buy_quote": 9.663381}, {"ts": 1772389740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5696.2, "quote_volume": 15.550626, "trades": 1, "taker_buy_volume": 5696.2, "taker_buy_quote": 15.550626}, {"ts": 1772389800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2929.9, "quote_volume": 7.998627, "trades": 1, "taker_buy_volume": 2929.9, "taker_buy_quote": 7.998627}, {"ts": 1772389860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 145022.7, "quote_volume": 394.461744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 491209.2, "quote_volume": 1341.001116, "trades": 12, "taker_buy_volume": 376397.5, "taker_buy_quote": 1027.565175}, {"ts": 1772390100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 3353.9, "quote_volume": 9.122608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 91080.0, "quote_volume": 248.6484, "trades": 3, "taker_buy_volume": 91080.0, "taker_buy_quote": 248.6484}, {"ts": 1772391120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1452782.1, "quote_volume": 3966.095133, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 32718.6, "quote_volume": 89.031222, "trades": 3, "taker_buy_volume": 3663.0, "taker_buy_quote": 9.99999}, {"ts": 1772391360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3663.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 9.99999}, {"ts": 1772391480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 6060.2, "quote_volume": 16.483744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 33811.7, "quote_volume": 91.967824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 429968.9, "quote_volume": 1165.215719, "trades": 7, "taker_buy_volume": 3696.8, "taker_buy_quote": 10.018328}, {"ts": 1772392080000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 313075.6, "quote_volume": 848.434876, "trades": 2, "taker_buy_volume": 313075.6, "taker_buy_quote": 848.434876}, {"ts": 1772392140000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 101086.4, "quote_volume": 273.944144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1189550.3, "quote_volume": 3223.681313, "trades": 9, "taker_buy_volume": 959266.7, "taker_buy_quote": 2599.612757}, {"ts": 1772392500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 5543.8, "quote_volume": 15.023698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 395917.3, "quote_volume": 1072.935883, "trades": 6, "taker_buy_volume": 309392.3, "taker_buy_quote": 838.453133}, {"ts": 1772392620000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 4073.5, "quote_volume": 10.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 1845.2, "quote_volume": 5.000492, "trades": 1, "taker_buy_volume": 1845.2, "taker_buy_quote": 5.000492}, {"ts": 1772392800000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 49957.6, "quote_volume": 135.385096, "trades": 2, "taker_buy_volume": 49957.6, "taker_buy_quote": 135.385096}, {"ts": 1772392920000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 4424.3, "quote_volume": 11.989853, "trades": 1, "taker_buy_volume": 4424.3, "taker_buy_quote": 11.989853}, {"ts": 1772393040000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1330922.1, "quote_volume": 3593.48967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 363331.2, "quote_volume": 984.627552, "trades": 9, "taker_buy_volume": 363331.2, "taker_buy_quote": 984.627552}, {"ts": 1772393460000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 33811.7, "quote_volume": 91.629707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 36666.5, "quote_volume": 99.366215, "trades": 1, "taker_buy_volume": 36666.5, "taker_buy_quote": 99.366215}, {"ts": 1772393580000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 13987.8, "quote_volume": 37.76706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 4616543.2, "quote_volume": 12464.66664, "trades": 10, "taker_buy_volume": 290666.6, "taker_buy_quote": 784.79982}, {"ts": 1772394300000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 343204.0, "quote_volume": 926.6508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 2176.0, "quote_volume": 5.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 341028.0, "quote_volume": 920.7756, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 6286.8, "quote_volume": 16.97436, "trades": 2, "taker_buy_volume": 6286.8, "taker_buy_quote": 16.97436}, {"ts": 1772395500000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 399469.7, "quote_volume": 1078.56819, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395740000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 532002.0, "quote_volume": 1431.08538, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 187050.6, "quote_volume": 501.295608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 1750749.4, "quote_volume": 4693.910342, "trades": 29, "taker_buy_volume": 1439691.4, "taker_buy_quote": 3860.274902}, {"ts": 1772395980000, "open": 0.00268, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 223295.4, "quote_volume": 598.151505, "trades": 7, "taker_buy_volume": 73937.2, "taker_buy_quote": 198.151696}, {"ts": 1772396040000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 317599.3, "quote_volume": 852.085863, "trades": 9, "taker_buy_volume": 95698.3, "taker_buy_quote": 257.391183}, {"ts": 1772396100000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 88448.8, "quote_volume": 237.080028, "trades": 3, "taker_buy_volume": 3724.4, "taker_buy_quote": 10.018636}, {"ts": 1772396340000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 804767.0, "quote_volume": 2156.77556, "trades": 11, "taker_buy_volume": 801468.3, "taker_buy_quote": 2147.935044}, {"ts": 1772396400000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 424609.6, "quote_volume": 1137.953728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 738716.4, "quote_volume": 1979.759952, "trades": 7, "taker_buy_volume": 738716.4, "taker_buy_quote": 1979.759952}, {"ts": 1772396640000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 381292.3, "quote_volume": 1021.882323, "trades": 5, "taker_buy_volume": 371292.3, "taker_buy_quote": 995.082323}, {"ts": 1772396700000, "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3941.6, "quote_volume": 10.524072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 1869.4, "quote_volume": 5.009992, "trades": 1, "taker_buy_volume": 1869.4, "taker_buy_quote": 5.009992}, {"ts": 1772397060000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 781876.8, "quote_volume": 2087.55467, "trades": 11, "taker_buy_volume": 740375.3, "taker_buy_quote": 1976.802051}, {"ts": 1772397180000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 703156.1, "quote_volume": 1877.426787, "trades": 8, "taker_buy_volume": 703156.1, "taker_buy_quote": 1877.426787}, {"ts": 1772397240000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 3752.5, "quote_volume": 10.019175, "trades": 1, "taker_buy_volume": 3752.5, "taker_buy_quote": 10.019175}, {"ts": 1772397300000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 930349.3, "quote_volume": 2484.032631, "trades": 8, "taker_buy_volume": 594473.8, "taker_buy_quote": 1587.245046}, {"ts": 1772397360000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 13227.0, "quote_volume": 35.31609, "trades": 2, "taker_buy_volume": 3738.5, "taker_buy_quote": 9.981795}, {"ts": 1772397420000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 1292780.2, "quote_volume": 3464.650936, "trades": 26, "taker_buy_volume": 1292780.2, "taker_buy_quote": 3464.650936}, {"ts": 1772397600000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.00267, "high": 0.00268, "low": 0.00267, "close": 0.00268, "volume": 10687.6, "quote_volume": 28.598491, "trades": 3, "taker_buy_volume": 6259.9, "taker_buy_quote": 16.776532}, {"ts": 1772397840000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 11747.7, "quote_volume": 31.366359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.00268, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 110145.9, "quote_volume": 295.217034, "trades": 9, "taker_buy_volume": 69804.4, "taker_buy_quote": 187.101814}, {"ts": 1772397960000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4427.7, "quote_volume": 11.821959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4427.8, "quote_volume": 11.822226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 4427.7, "quote_volume": 11.821959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 10025.3, "quote_volume": 26.767551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 13059.6, "quote_volume": 34.999728, "trades": 1, "taker_buy_volume": 13059.6, "taker_buy_quote": 34.999728}, {"ts": 1772398320000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398380000, "open": 0.00268, "high": 0.00268, "low": 0.00268, "close": 0.00268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.00268, "high": 0.00271, "low": 0.00268, "close": 0.0027, "volume": 4627620.6, "quote_volume": 12459.629825, "trades": 52, "taker_buy_volume": 4532470.6, "taker_buy_quote": 12204.627825}, {"ts": 1772398500000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 369414.8, "quote_volume": 1001.114108, "trades": 5, "taker_buy_volume": 369414.8, "taker_buy_quote": 1001.114108}, {"ts": 1772398560000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 10000.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 1066736.4, "quote_volume": 2880.18828, "trades": 14, "taker_buy_volume": 302063.8, "taker_buy_quote": 815.57226}, {"ts": 1772398680000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 568832.3, "quote_volume": 1535.84721, "trades": 9, "taker_buy_volume": 568832.3, "taker_buy_quote": 1535.84721}, {"ts": 1772398740000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0027, "high": 0.00275, "low": 0.0027, "close": 0.00274, "volume": 30604557.8, "quote_volume": 83556.01975, "trades": 457, "taker_buy_volume": 25963261.3, "taker_buy_quote": 70882.827251}, {"ts": 1772398920000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 793349.0, "quote_volume": 2167.942857, "trades": 11, "taker_buy_volume": 71808.3, "taker_buy_quote": 196.754742}, {"ts": 1772398980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1095419.9, "quote_volume": 2990.496327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 630550.2, "quote_volume": 1715.096544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 10530.5, "quote_volume": 28.64296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 22937.6, "quote_volume": 62.390272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 117620.8, "quote_volume": 319.928576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 2197.8, "quote_volume": 5.978016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 421509.4, "quote_volume": 1146.505568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1655452.8, "quote_volume": 4519.386144, "trades": 43, "taker_buy_volume": 1372230.9, "taker_buy_quote": 3746.190357}, {"ts": 1772400000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 135213.2, "quote_volume": 370.484168, "trades": 7, "taker_buy_volume": 135213.2, "taker_buy_quote": 370.484168}, {"ts": 1772400120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 118388.0, "quote_volume": 324.38312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 603076.8, "quote_volume": 1652.430432, "trades": 6, "taker_buy_volume": 407792.2, "taker_buy_quote": 1117.350628}, {"ts": 1772400300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 398063.3, "quote_volume": 1086.712809, "trades": 4, "taker_buy_volume": 387568.6, "taker_buy_quote": 1058.062278}, {"ts": 1772400420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 7173.5, "quote_volume": 19.620446, "trades": 2, "taker_buy_volume": 3679.1, "taker_buy_quote": 10.080734}, {"ts": 1772400540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 148200.5, "quote_volume": 406.06937, "trades": 5, "taker_buy_volume": 114388.8, "taker_buy_quote": 313.425312}, {"ts": 1772400780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 82149.0, "quote_volume": 224.26677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 35898.0, "quote_volume": 98.00154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 6625.6, "quote_volume": 18.087888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 697915.9, "quote_volume": 1913.068951, "trades": 19, "taker_buy_volume": 672179.9, "taker_buy_quote": 1842.552311}, {"ts": 1772401500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 838381.6, "quote_volume": 2305.5494, "trades": 11, "taker_buy_volume": 373469.4, "taker_buy_quote": 1027.04085}, {"ts": 1772401560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 9636.0, "quote_volume": 26.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 10552.7, "quote_volume": 28.914398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 204110.0, "quote_volume": 561.3025, "trades": 5, "taker_buy_volume": 204110.0, "taker_buy_quote": 561.3025}, {"ts": 1772402160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 27959.0, "quote_volume": 76.60766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 42488.3, "quote_volume": 116.417942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 326603.9, "quote_volume": 894.894686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 547532.2, "quote_volume": 1500.238228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 417454.4, "quote_volume": 1143.789123, "trades": 7, "taker_buy_volume": 413861.1, "taker_buy_quote": 1133.979414}, {"ts": 1772403180000, "open": 0.00275, "high": 0.00278, "low": 0.00275, "close": 0.00278, "volume": 2896925.5, "quote_volume": 8001.154243, "trades": 45, "taker_buy_volume": 2236083.6, "taker_buy_quote": 6170.480648}, {"ts": 1772403240000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 102622.0, "quote_volume": 283.33672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2225.5, "quote_volume": 6.164635, "trades": 1, "taker_buy_volume": 2225.5, "taker_buy_quote": 6.164635}, {"ts": 1772403540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 410113.9, "quote_volume": 1131.914364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 1047174.2, "quote_volume": 2899.622851, "trades": 12, "taker_buy_volume": 1047174.2, "taker_buy_quote": 2899.622851}, {"ts": 1772403660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 20567.2, "quote_volume": 56.971144, "trades": 4, "taker_buy_volume": 20567.2, "taker_buy_quote": 56.971144}, {"ts": 1772403900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 771777.5, "quote_volume": 2130.1059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 662751.1, "quote_volume": 1822.565525, "trades": 6, "taker_buy_volume": 662751.1, "taker_buy_quote": 1822.565525}, {"ts": 1772404260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 364298.7, "quote_volume": 1001.821425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 370495.5, "quote_volume": 1015.15767, "trades": 2, "taker_buy_volume": 370495.5, "taker_buy_quote": 1015.15767}, {"ts": 1772404560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1239683.5, "quote_volume": 3409.129625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 4535.1, "quote_volume": 12.418445, "trades": 2, "taker_buy_volume": 1881.1, "taker_buy_quote": 5.173025}, {"ts": 1772404740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3629.1, "quote_volume": 9.980025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 173505.3, "quote_volume": 478.874628, "trades": 4, "taker_buy_volume": 173505.3, "taker_buy_quote": 478.874628}, {"ts": 1772405040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 44962.2, "quote_volume": 123.249239, "trades": 4, "taker_buy_volume": 39092.8, "taker_buy_quote": 107.167083}, {"ts": 1772406060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 27942.3, "quote_volume": 76.841325, "trades": 1, "taker_buy_volume": 27942.3, "taker_buy_quote": 76.841325}, {"ts": 1772406120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 27942.3, "quote_volume": 77.120748, "trades": 3, "taker_buy_volume": 27942.3, "taker_buy_quote": 77.120748}, {"ts": 1772406240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 27942.3, "quote_volume": 76.841325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 419156.6, "quote_volume": 1156.872216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 185113.9, "quote_volume": 510.914364, "trades": 11, "taker_buy_volume": 169914.5, "taker_buy_quote": 468.96402}, {"ts": 1772407020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 20731.4, "quote_volume": 57.218664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 7746.6, "quote_volume": 21.399388, "trades": 2, "taker_buy_volume": 1877.2, "taker_buy_quote": 5.199844}, {"ts": 1772407140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 374654.2, "quote_volume": 1034.045592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 181841.4, "quote_volume": 499.055436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3636.8, "quote_volume": 10.0012, "trades": 2, "taker_buy_volume": 3636.8, "taker_buy_quote": 10.0012}, {"ts": 1772407920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 5278879.1, "quote_volume": 14569.706311, "trades": 36, "taker_buy_volume": 5185197.6, "taker_buy_quote": 14311.145376}, {"ts": 1772408340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 101941.3, "quote_volume": 281.357988, "trades": 3, "taker_buy_volume": 101941.3, "taker_buy_quote": 281.357988}, {"ts": 1772408400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 918379.3, "quote_volume": 2525.090035, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 332575.9, "quote_volume": 914.583725, "trades": 2, "taker_buy_volume": 332575.9, "taker_buy_quote": 914.583725}, {"ts": 1772408640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 21512.0, "quote_volume": 59.158, "trades": 2, "taker_buy_volume": 11387.0, "taker_buy_quote": 31.31425}, {"ts": 1772408700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 436051.9, "quote_volume": 1198.073345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 386829.2, "quote_volume": 1059.912008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 7736.6, "quote_volume": 21.198284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7529.9, "quote_volume": 20.707225, "trades": 2, "taker_buy_volume": 7529.9, "taker_buy_quote": 20.707225}, {"ts": 1772409660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 164652.1, "quote_volume": 452.793275, "trades": 4, "taker_buy_volume": 73470.1, "taker_buy_quote": 202.042775}, {"ts": 1772409720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 102051.0, "quote_volume": 281.66076, "trades": 3, "taker_buy_volume": 102051.0, "taker_buy_quote": 281.66076}, {"ts": 1772409960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5647.3, "quote_volume": 15.586548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 124421.4, "quote_volume": 344.647278, "trades": 4, "taker_buy_volume": 90609.7, "taker_buy_quote": 250.988869}, {"ts": 1772410260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 329113.9, "quote_volume": 911.645503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 6582.2, "quote_volume": 18.166872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 484915.1, "quote_volume": 1338.365676, "trades": 6, "taker_buy_volume": 484915.1, "taker_buy_quote": 1338.365676}, {"ts": 1772410620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 486621.3, "quote_volume": 1347.941001, "trades": 9, "taker_buy_volume": 405621.3, "taker_buy_quote": 1123.571001}, {"ts": 1772411100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 9732.4, "quote_volume": 26.861424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 83651.3, "quote_volume": 230.877588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 162000.0, "quote_volume": 448.74, "trades": 4, "taker_buy_volume": 162000.0, "taker_buy_quote": 448.74}, {"ts": 1772411520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 2622573.9, "quote_volume": 7311.80153, "trades": 45, "taker_buy_volume": 1659039.0, "taker_buy_quote": 4623.744175}, {"ts": 1772411820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 113359.9, "quote_volume": 316.274121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 9318.8, "quote_volume": 26.09264, "trades": 2, "taker_buy_volume": 9318.8, "taker_buy_quote": 26.09264}, {"ts": 1772412300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 86018.0, "quote_volume": 241.71058, "trades": 2, "taker_buy_volume": 5018.0, "taker_buy_quote": 14.10058}, {"ts": 1772412360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 45922.0, "quote_volume": 128.5816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 106761.5, "quote_volume": 299.999815, "trades": 2, "taker_buy_volume": 106761.5, "taker_buy_quote": 299.999815}, {"ts": 1772412960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 404603.4, "quote_volume": 1136.935554, "trades": 5, "taker_buy_volume": 404603.4, "taker_buy_quote": 1136.935554}, {"ts": 1772413080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 56398.1, "quote_volume": 157.91468, "trades": 4, "taker_buy_volume": 50528.7, "taker_buy_quote": 141.48036}, {"ts": 1772413440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 112561.1, "quote_volume": 315.17108, "trades": 5, "taker_buy_volume": 112561.1, "taker_buy_quote": 315.17108}, {"ts": 1772413500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 435430.4, "quote_volume": 1219.20512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5042.4, "quote_volume": 14.11872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 489960.9, "quote_volume": 1376.790129, "trades": 6, "taker_buy_volume": 489960.9, "taker_buy_quote": 1376.790129}, {"ts": 1772413740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 35874.3, "quote_volume": 101.165526, "trades": 1, "taker_buy_volume": 35874.3, "taker_buy_quote": 101.165526}, {"ts": 1772413800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1295099.7, "quote_volume": 3652.181154, "trades": 7, "taker_buy_volume": 1283360.9, "taker_buy_quote": 3619.077738}, {"ts": 1772413860000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 113239.7, "quote_volume": 320.388774, "trades": 6, "taker_buy_volume": 105282.0, "taker_buy_quote": 297.94806}, {"ts": 1772413920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 35335.6, "quote_volume": 99.999748, "trades": 2, "taker_buy_volume": 35335.6, "taker_buy_quote": 99.999748}, {"ts": 1772414160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3675.4, "quote_volume": 10.327874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3512.3, "quote_volume": 9.904686, "trades": 1, "taker_buy_volume": 3512.3, "taker_buy_quote": 9.904686}, {"ts": 1772414400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 5869.4, "quote_volume": 16.493014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5522.0, "quote_volume": 15.4616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 6740.0, "quote_volume": 18.891794, "trades": 2, "taker_buy_volume": 1979.4, "taker_buy_quote": 5.562114}, {"ts": 1772415120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4255.1, "quote_volume": 11.956831, "trades": 1, "taker_buy_volume": 4255.1, "taker_buy_quote": 11.956831}, {"ts": 1772415660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 100000.0, "quote_volume": 280.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 52631.1, "quote_volume": 147.36708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10036.0, "quote_volume": 28.1008, "trades": 2, "taker_buy_volume": 10036.0, "taker_buy_quote": 28.1008}, {"ts": 1772416380000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 17727.7, "quote_volume": 49.673147, "trades": 2, "taker_buy_volume": 3558.7, "taker_buy_quote": 9.999947}, {"ts": 1772416440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 14168.0, "quote_volume": 39.52872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3323.6, "quote_volume": 9.30608, "trades": 1, "taker_buy_volume": 3323.6, "taker_buy_quote": 9.30608}, {"ts": 1772416920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0028, "high": 0.0028, "low": 0.00278, "close": 0.00278, "volume": 2956494.9, "quote_volume": 8259.953241, "trades": 36, "taker_buy_volume": 855389.7, "taker_buy_quote": 2386.537263}, {"ts": 1772417220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 304860.9, "quote_volume": 847.534884, "trades": 2, "taker_buy_volume": 2158.2, "taker_buy_quote": 6.021378}, {"ts": 1772418000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 302702.7, "quote_volume": 841.513506, "trades": 4, "taker_buy_volume": 302702.7, "taker_buy_quote": 841.513506}, {"ts": 1772418240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 4300.8, "quote_volume": 12.04224, "trades": 1, "taker_buy_volume": 4300.8, "taker_buy_quote": 12.04224}, {"ts": 1772418960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 2389.4, "quote_volume": 6.666426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 50457.7, "quote_volume": 140.776983, "trades": 5, "taker_buy_volume": 50457.7, "taker_buy_quote": 140.776983}, {"ts": 1772419320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 94.334643}, {"ts": 1772419380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 128993.0, "quote_volume": 359.89047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 1936849.3, "quote_volume": 5418.882046, "trades": 18, "taker_buy_volume": 838760.6, "taker_buy_quote": 2345.043686}, {"ts": 1772419980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 6272.4, "quote_volume": 17.499996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 63158.7, "quote_volume": 175.581186, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.996526}, {"ts": 1772420700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 86191.3, "quote_volume": 239.611814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 81000.0, "quote_volume": 225.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 347897.4, "quote_volume": 970.633746, "trades": 8, "taker_buy_volume": 347897.4, "taker_buy_quote": 970.633746}, {"ts": 1772421120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 5144.3, "quote_volume": 14.352597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 1915324.7, "quote_volume": 5361.493528, "trades": 34, "taker_buy_volume": 994932.3, "taker_buy_quote": 2785.81044}, {"ts": 1772421480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2839.8, "quote_volume": 7.95144, "trades": 1, "taker_buy_volume": 2839.8, "taker_buy_quote": 7.95144}, {"ts": 1772421540000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 534039.5, "quote_volume": 1494.70562, "trades": 16, "taker_buy_volume": 55261.8, "taker_buy_quote": 154.73304}, {"ts": 1772421600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 24835.2, "quote_volume": 69.290208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 469890.2, "quote_volume": 1315.69256, "trades": 7, "taker_buy_volume": 396225.0, "taker_buy_quote": 1109.43}, {"ts": 1772421900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 6249.9, "quote_volume": 17.49972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 308952.6, "quote_volume": 865.06728, "trades": 2, "taker_buy_volume": 308952.6, "taker_buy_quote": 865.06728}, {"ts": 1772422020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 68923.7, "quote_volume": 192.98636, "trades": 9, "taker_buy_volume": 68923.7, "taker_buy_quote": 192.98636}, {"ts": 1772422260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 265199.7, "quote_volume": 745.191274, "trades": 7, "taker_buy_volume": 163673.7, "taker_buy_quote": 459.923097}, {"ts": 1772422380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 417514.4, "quote_volume": 1173.215464, "trades": 3, "taker_buy_volume": 417514.4, "taker_buy_quote": 1173.215464}, {"ts": 1772422440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 614830.7, "quote_volume": 1727.674267, "trades": 22, "taker_buy_volume": 502714.1, "taker_buy_quote": 1412.626621}, {"ts": 1772422620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 70000.0, "quote_volume": 196.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 8024.0, "quote_volume": 22.54744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 771345.3, "quote_volume": 2175.193746, "trades": 10, "taker_buy_volume": 740470.4, "taker_buy_quote": 2088.126528}, {"ts": 1772423340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 23477.5, "quote_volume": 66.20655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 3558718.8, "quote_volume": 10015.82171, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 14000.0, "quote_volume": 39.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3552.5, "quote_volume": 9.982525, "trades": 1, "taker_buy_volume": 3552.5, "taker_buy_quote": 9.982525}, {"ts": 1772423820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 35216.3, "quote_volume": 98.60564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 33811.7, "quote_volume": 94.67276, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 94.67276}, {"ts": 1772425200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 161411.4, "quote_volume": 451.95192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 398249.9, "quote_volume": 1115.09972, "trades": 5, "taker_buy_volume": 398249.9, "taker_buy_quote": 1115.09972}, {"ts": 1772425500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3417.5, "quote_volume": 9.603175, "trades": 1, "taker_buy_volume": 3417.5, "taker_buy_quote": 9.603175}, {"ts": 1772425620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 65812.5, "quote_volume": 184.933125, "trades": 1, "taker_buy_volume": 65812.5, "taker_buy_quote": 184.933125}, {"ts": 1772426160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 5869.4, "quote_volume": 16.43432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 798420.5, "quote_volume": 2235.5774, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 70.0}, {"ts": 1772426700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 5869.4, "quote_volume": 16.375626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 2387202.7, "quote_volume": 6660.295533, "trades": 9, "taker_buy_volume": 1518415.3, "taker_buy_quote": 4236.378687}, {"ts": 1772426820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 11738.8, "quote_volume": 32.751252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 4912.7, "quote_volume": 13.75556, "trades": 1, "taker_buy_volume": 4912.7, "taker_buy_quote": 13.75556}, {"ts": 1772427240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 144090.3, "quote_volume": 403.253554, "trades": 7, "taker_buy_volume": 43161.7, "taker_buy_quote": 120.85276}, {"ts": 1772427660000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 657227.4, "quote_volume": 1831.680729, "trades": 12, "taker_buy_volume": 421302.2, "taker_buy_quote": 1175.433138}, {"ts": 1772427720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 42781.4, "quote_volume": 119.360106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 330290.1, "quote_volume": 921.509379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 721883.5, "quote_volume": 2006.83613, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.996526}, {"ts": 1772427960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 97688.2, "quote_volume": 271.454766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3976.0, "quote_volume": 11.05328, "trades": 1, "taker_buy_volume": 3976.0, "taker_buy_quote": 11.05328}, {"ts": 1772429220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 182517.8, "quote_volume": 507.399484, "trades": 1, "taker_buy_volume": 182517.8, "taker_buy_quote": 507.399484}, {"ts": 1772429280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 1825.2, "quote_volume": 5.055804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 81000.0, "quote_volume": 225.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 94.334643}, {"ts": 1772430300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2146.6, "quote_volume": 6.01048, "trades": 1, "taker_buy_volume": 2146.6, "taker_buy_quote": 6.01048}, {"ts": 1772430360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 371097.6, "quote_volume": 1035.362304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 324420.7, "quote_volume": 905.133753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 11411.0, "quote_volume": 31.779899, "trades": 2, "taker_buy_volume": 5731.9, "taker_buy_quote": 15.992001}, {"ts": 1772430600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 324420.7, "quote_volume": 905.133753, "trades": 3, "taker_buy_volume": 324420.7, "taker_buy_quote": 905.133753}, {"ts": 1772430660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 324420.7, "quote_volume": 905.133753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 151685.3, "quote_volume": 420.168281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 16635.8, "quote_volume": 46.081166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 96008.8, "quote_volume": 265.944376, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.658409}, {"ts": 1772431440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 13605.4, "quote_volume": 37.686958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 114678.1, "quote_volume": 317.658337, "trades": 2, "taker_buy_volume": 114678.1, "taker_buy_quote": 317.658337}, {"ts": 1772432220000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 667696.5, "quote_volume": 1848.371188, "trades": 8, "taker_buy_volume": 299275.2, "taker_buy_quote": 827.844187}, {"ts": 1772432280000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 47638.8, "quote_volume": 131.562665, "trades": 3, "taker_buy_volume": 41769.4, "taker_buy_quote": 115.363121}, {"ts": 1772432340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5798.7, "quote_volume": 16.004412, "trades": 1, "taker_buy_volume": 5798.7, "taker_buy_quote": 16.004412}, {"ts": 1772432400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 689946.3, "quote_volume": 1896.760894, "trades": 6, "taker_buy_volume": 545468.4, "taker_buy_quote": 1500.0381}, {"ts": 1772432520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 336075.4, "quote_volume": 924.20735, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772432580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 402294.9, "quote_volume": 1106.310975, "trades": 5, "taker_buy_volume": 402294.9, "taker_buy_quote": 1106.310975}, {"ts": 1772432640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3590.6, "quote_volume": 9.910056, "trades": 1, "taker_buy_volume": 3590.6, "taker_buy_quote": 9.910056}, {"ts": 1772432820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 119902.7, "quote_volume": 330.931452, "trades": 3, "taker_buy_volume": 38902.7, "taker_buy_quote": 107.371452}, {"ts": 1772434020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 47898.3, "quote_volume": 132.199308, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.320292}, {"ts": 1772434140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 48840.7, "quote_volume": 134.311925, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772434320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 88088.4, "quote_volume": 242.2431, "trades": 3, "taker_buy_volume": 88088.4, "taker_buy_quote": 242.2431}, {"ts": 1772434380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 81000.0, "quote_volume": 222.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 489028.4, "quote_volume": 1343.409963, "trades": 9, "taker_buy_volume": 185214.7, "taker_buy_quote": 509.340425}, {"ts": 1772434980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 399642.3, "quote_volume": 1099.016325, "trades": 3, "taker_buy_volume": 399642.3, "taker_buy_quote": 1099.016325}, {"ts": 1772435040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 840670.6, "quote_volume": 2311.84415, "trades": 5, "taker_buy_volume": 832263.6, "taker_buy_quote": 2288.7249}, {"ts": 1772435100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 386964.9, "quote_volume": 1064.153475, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772435160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 348006.4, "quote_volume": 957.0176, "trades": 4, "taker_buy_volume": 348006.4, "taker_buy_quote": 957.0176}, {"ts": 1772435220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 353153.2, "quote_volume": 971.1713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 242682.4, "quote_volume": 664.949776, "trades": 7, "taker_buy_volume": 61309.2, "taker_buy_quote": 167.987208}, {"ts": 1772435340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 353153.2, "quote_volume": 967.639768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 39037.3, "quote_volume": 106.962202, "trades": 4, "taker_buy_volume": 39037.3, "taker_buy_quote": 106.962202}, {"ts": 1772435460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 358685.2, "quote_volume": 982.797448, "trades": 2, "taker_buy_volume": 358685.2, "taker_buy_quote": 982.797448}, {"ts": 1772435580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 5233.0, "quote_volume": 14.33842, "trades": 1, "taker_buy_volume": 5233.0, "taker_buy_quote": 14.33842}, {"ts": 1772435640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 189933.5, "quote_volume": 518.518455, "trades": 5, "taker_buy_volume": 37468.2, "taker_buy_quote": 102.288186}, {"ts": 1772435880000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 136555.7, "quote_volume": 371.431504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 451192.1, "quote_volume": 1231.754433, "trades": 4, "taker_buy_volume": 451192.1, "taker_buy_quote": 1231.754433}, {"ts": 1772436120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 4243.2, "quote_volume": 11.711232, "trades": 1, "taker_buy_volume": 4243.2, "taker_buy_quote": 11.711232}, {"ts": 1772436420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 299955.3, "quote_volume": 824.877075, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772436600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 81000.0, "quote_volume": 222.75, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 222.75}, {"ts": 1772436960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 332723.9, "quote_volume": 914.990725, "trades": 1, "taker_buy_volume": 332723.9, "taker_buy_quote": 914.990725}, {"ts": 1772437020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3022.7, "quote_volume": 8.342652, "trades": 1, "taker_buy_volume": 3022.7, "taker_buy_quote": 8.342652}, {"ts": 1772437500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 37664.4, "quote_volume": 103.5771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 1650994.1, "quote_volume": 4537.507845, "trades": 18, "taker_buy_volume": 430037.1, "taker_buy_quote": 1182.602025}, {"ts": 1772438160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 79795.4, "quote_volume": 219.43735, "trades": 1, "taker_buy_volume": 79795.4, "taker_buy_quote": 219.43735}, {"ts": 1772438220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772438280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 114811.7, "quote_volume": 315.732175, "trades": 3, "taker_buy_volume": 114811.7, "taker_buy_quote": 315.732175}, {"ts": 1772438400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772438460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 94961.3, "quote_volume": 260.193962, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772438580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772438640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 332723.9, "quote_volume": 914.990725, "trades": 4, "taker_buy_volume": 332723.9, "taker_buy_quote": 914.990725}, {"ts": 1772438880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1328227.8, "quote_volume": 3630.251858, "trades": 23, "taker_buy_volume": 84643.3, "taker_buy_quote": 231.076209}, {"ts": 1772439180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 379125.6, "quote_volume": 1038.804144, "trades": 3, "taker_buy_volume": 379125.6, "taker_buy_quote": 1038.804144}, {"ts": 1772439240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772439360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 19343.0, "quote_volume": 52.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 40855.0, "quote_volume": 111.9427, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772439600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 366535.6, "quote_volume": 1004.307544, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772439660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 372922.4, "quote_volume": 1021.807376, "trades": 5, "taker_buy_volume": 366535.6, "taker_buy_quote": 1004.307544}, {"ts": 1772439720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 251369.4, "quote_volume": 686.238462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 144318.2, "quote_volume": 393.988686, "trades": 5, "taker_buy_volume": 144318.2, "taker_buy_quote": 393.988686}, {"ts": 1772439900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 33811.7, "quote_volume": 92.305941, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772440080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 191878.4, "quote_volume": 523.828032, "trades": 1, "taker_buy_volume": 191878.4, "taker_buy_quote": 523.828032}, {"ts": 1772440200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 86317.1, "quote_volume": 236.508854, "trades": 4, "taker_buy_volume": 79273.8, "taker_buy_quote": 217.210212}, {"ts": 1772440440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 33811.7, "quote_volume": 92.644058, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772440500000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 344601.3, "quote_volume": 944.174593, "trades": 6, "taker_buy_volume": 334917.6, "taker_buy_quote": 917.674224}, {"ts": 1772440560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 114811.7, "quote_volume": 314.584058, "trades": 2, "taker_buy_volume": 114811.7, "taker_buy_quote": 314.584058}, {"ts": 1772440800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 4371.4, "quote_volume": 12.02135, "trades": 2, "taker_buy_volume": 4371.4, "taker_buy_quote": 12.02135}, {"ts": 1772441040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 447535.6, "quote_volume": 1226.247544, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772441340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 7043.3, "quote_volume": 19.298642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 469882.5, "quote_volume": 1292.176875, "trades": 13, "taker_buy_volume": 463518.9, "taker_buy_quote": 1274.676975}, {"ts": 1772441460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 40855.0, "quote_volume": 112.35125, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772441520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 659746.6, "quote_volume": 1814.30315, "trades": 10, "taker_buy_volume": 652703.3, "taker_buy_quote": 1794.934075}, {"ts": 1772441580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 21129.9, "quote_volume": 58.107225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 4353.2, "quote_volume": 12.014832, "trades": 1, "taker_buy_volume": 4353.2, "taker_buy_quote": 12.014832}, {"ts": 1772441880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3726.3, "quote_volume": 10.247325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 42888.6, "quote_volume": 118.372536, "trades": 3, "taker_buy_volume": 35845.3, "taker_buy_quote": 98.933028}, {"ts": 1772442000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 213751.4, "quote_volume": 589.953864, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.320292}, {"ts": 1772442120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 433517.7, "quote_volume": 1196.508852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 33811.7, "quote_volume": 93.320292, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.320292}, {"ts": 1772442240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 74666.7, "quote_volume": 206.080092, "trades": 3, "taker_buy_volume": 67623.4, "taker_buy_quote": 186.640584}, {"ts": 1772442300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 314503.0, "quote_volume": 864.88325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 77378.7, "quote_volume": 212.791425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 114584.0, "quote_volume": 315.106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 73987.0, "quote_volume": 204.94399, "trades": 3, "taker_buy_volume": 73987.0, "taker_buy_quote": 204.94399}, {"ts": 1772442660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 577062.9, "quote_volume": 1598.464233, "trades": 6, "taker_buy_volume": 577062.9, "taker_buy_quote": 1598.464233}, {"ts": 1772443380000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 330295.0, "quote_volume": 912.588908, "trades": 10, "taker_buy_volume": 97470.8, "taker_buy_quote": 269.994116}, {"ts": 1772443440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 120855.0, "quote_volume": 333.5598, "trades": 3, "taker_buy_volume": 113811.7, "taker_buy_quote": 314.120292}, {"ts": 1772443500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 145454.5, "quote_volume": 399.999875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 18544.9, "quote_volume": 51.183924, "trades": 4, "taker_buy_volume": 18544.9, "taker_buy_quote": 51.183924}, {"ts": 1772443680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 16398.9, "quote_volume": 45.260964, "trades": 3, "taker_buy_volume": 16398.9, "taker_buy_quote": 45.260964}, {"ts": 1772443740000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 6561.1, "quote_volume": 18.108636, "trades": 1, "taker_buy_volume": 6561.1, "taker_buy_quote": 18.108636}, {"ts": 1772443800000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 2559656.9, "quote_volume": 7036.558098, "trades": 26, "taker_buy_volume": 162000.0, "taker_buy_quote": 445.5}, {"ts": 1772443860000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00274, "volume": 5326906.7, "quote_volume": 14574.213533, "trades": 52, "taker_buy_volume": 474321.7, "taker_buy_quote": 1299.641458}, {"ts": 1772443920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 4395.3, "quote_volume": 12.043122, "trades": 2, "taker_buy_volume": 4395.3, "taker_buy_quote": 12.043122}, {"ts": 1772443980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 59771.8, "quote_volume": 163.177014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 924765.5, "quote_volume": 2524.609815, "trades": 17, "taker_buy_volume": 632321.7, "taker_buy_quote": 1726.238241}, {"ts": 1772444160000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 589813.5, "quote_volume": 1611.142682, "trades": 15, "taker_buy_volume": 162806.1, "taker_buy_quote": 445.41248}, {"ts": 1772444220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 826188.9, "quote_volume": 2256.664476, "trades": 12, "taker_buy_volume": 197877.9, "taker_buy_quote": 541.375446}, {"ts": 1772444340000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 67623.4, "quote_volume": 184.273765, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772444400000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 291345.3, "quote_volume": 794.299262, "trades": 6, "taker_buy_volume": 272362.0, "taker_buy_quote": 742.664686}, {"ts": 1772444460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5562.9, "quote_volume": 15.186717, "trades": 1, "taker_buy_volume": 5562.9, "taker_buy_quote": 15.186717}, {"ts": 1772444520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1001732.3, "quote_volume": 2734.729179, "trades": 14, "taker_buy_volume": 488937.6, "taker_buy_quote": 1334.799648}, {"ts": 1772444700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 429139.9, "quote_volume": 1171.551927, "trades": 5, "taker_buy_volume": 31141.1, "taker_buy_quote": 85.015203}, {"ts": 1772444820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 245579.7, "quote_volume": 670.432581, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772444880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 150940.9, "quote_volume": 410.656808, "trades": 7, "taker_buy_volume": 9756.0, "taker_buy_quote": 26.63388}, {"ts": 1772445000000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 156466.0, "quote_volume": 425.58752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 216640.3, "quote_volume": 589.261616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 75876.3, "quote_volume": 206.383536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 263918.6, "quote_volume": 717.858592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.00272, "high": 0.00273, "low": 0.00272, "close": 0.00273, "volume": 4491187.5, "quote_volume": 12217.834836, "trades": 26, "taker_buy_volume": 662267.7, "taker_buy_quote": 1803.17298}, {"ts": 1772445360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 66075.0, "quote_volume": 179.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 307439.3, "quote_volume": 836.234896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 534484.8, "quote_volume": 1453.798656, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 368493.6, "quote_volume": 1002.302592, "trades": 4, "taker_buy_volume": 368493.6, "taker_buy_quote": 1002.302592}, {"ts": 1772445720000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 533372.7, "quote_volume": 1450.773744, "trades": 9, "taker_buy_volume": 526938.9, "taker_buy_quote": 1433.273808}, {"ts": 1772445780000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 33811.7, "quote_volume": 91.967824, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 91.967824}, {"ts": 1772445840000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7043.3, "quote_volume": 19.157776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 24621.2, "quote_volume": 66.969664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 94374.8, "quote_volume": 256.699456, "trades": 8, "taker_buy_volume": 68076.7, "taker_buy_quote": 185.168624}, {"ts": 1772446080000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 7343.9, "quote_volume": 19.975408, "trades": 1, "taker_buy_volume": 7343.9, "taker_buy_quote": 19.975408}, {"ts": 1772446140000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 557902.5, "quote_volume": 1517.4948, "trades": 6, "taker_buy_volume": 557902.5, "taker_buy_quote": 1517.4948}, {"ts": 1772446200000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 5544.2, "quote_volume": 15.024782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.00272, "high": 0.00272, "low": 0.00271, "close": 0.00271, "volume": 248639.9, "quote_volume": 673.895132, "trades": 11, "taker_buy_volume": 8100.3, "taker_buy_quote": 22.032816}, {"ts": 1772446320000, "open": 0.00271, "high": 0.00271, "low": 0.0027, "close": 0.0027, "volume": 854017.5, "quote_volume": 2313.253154, "trades": 10, "taker_buy_volume": 740590.4, "taker_buy_quote": 2006.999984}, {"ts": 1772446380000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 114811.7, "quote_volume": 311.139707, "trades": 2, "taker_buy_volume": 114811.7, "taker_buy_quote": 311.139707}, {"ts": 1772446440000, "open": 0.00271, "high": 0.00271, "low": 0.00271, "close": 0.00271, "volume": 468667.3, "quote_volume": 1270.088383, "trades": 7, "taker_buy_volume": 468667.3, "taker_buy_quote": 1270.088383}, {"ts": 1772446500000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 711993.9, "quote_volume": 1936.623408, "trades": 10, "taker_buy_volume": 711993.9, "taker_buy_quote": 1936.623408}, {"ts": 1772446560000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 49109.0, "quote_volume": 133.57648, "trades": 2, "taker_buy_volume": 49109.0, "taker_buy_quote": 133.57648}, {"ts": 1772446680000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 78057.0, "quote_volume": 212.31504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 240923.4, "quote_volume": 657.720882, "trades": 6, "taker_buy_volume": 240923.4, "taker_buy_quote": 657.720882}, {"ts": 1772447400000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 81000.0, "quote_volume": 221.13, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 221.13}, {"ts": 1772447460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 7043.3, "quote_volume": 19.228209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 4441.4, "quote_volume": 12.125022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3178.6, "quote_volume": 8.677578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 291135.2, "quote_volume": 797.710448, "trades": 6, "taker_buy_volume": 291135.2, "taker_buy_quote": 797.710448}, {"ts": 1772448000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 72992.7, "quote_volume": 199.270071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5530.6, "quote_volume": 15.098538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 1601971.6, "quote_volume": 4373.382468, "trades": 17, "taker_buy_volume": 1123605.9, "taker_buy_quote": 3067.444107}, {"ts": 1772448720000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 196503.5, "quote_volume": 538.41959, "trades": 2, "taker_buy_volume": 196503.5, "taker_buy_quote": 538.41959}, {"ts": 1772449140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 89579.7, "quote_volume": 246.344175, "trades": 3, "taker_buy_volume": 89579.7, "taker_buy_quote": 246.344175}, {"ts": 1772449260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 81000.0, "quote_volume": 221.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 4395.3, "quote_volume": 11.999169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.00273, "high": 0.00274, "low": 0.00272, "close": 0.00272, "volume": 3778291.6, "quote_volume": 10314.633507, "trades": 32, "taker_buy_volume": 1815483.4, "taker_buy_quote": 4956.291662}, {"ts": 1772449860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 3656.7, "quote_volume": 9.982791, "trades": 1, "taker_buy_volume": 3656.7, "taker_buy_quote": 9.982791}, {"ts": 1772449920000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 591136.9, "quote_volume": 1619.715106, "trades": 9, "taker_buy_volume": 510136.9, "taker_buy_quote": 1397.775106}, {"ts": 1772450460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 470107.2, "quote_volume": 1288.093728, "trades": 8, "taker_buy_volume": 470107.2, "taker_buy_quote": 1288.093728}, {"ts": 1772450700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 390299.0, "quote_volume": 1069.41926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1000.0, "quote_volume": 2.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 2.74}, {"ts": 1772451000000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5179.4, "quote_volume": 14.139762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 9126.1, "quote_volume": 25.005514, "trades": 1, "taker_buy_volume": 9126.1, "taker_buy_quote": 25.005514}, {"ts": 1772451540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 722616.8, "quote_volume": 1979.970032, "trades": 9, "taker_buy_volume": 722616.8, "taker_buy_quote": 1979.970032}, {"ts": 1772451660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 518871.5, "quote_volume": 1426.896625, "trades": 7, "taker_buy_volume": 518871.5, "taker_buy_quote": 1426.896625}, {"ts": 1772452020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1896.3, "quote_volume": 5.195862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 891136.3, "quote_volume": 2451.419182, "trades": 9, "taker_buy_volume": 688538.8, "taker_buy_quote": 1894.276057}, {"ts": 1772452440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 599666.6, "quote_volume": 1649.08315, "trades": 12, "taker_buy_volume": 147623.4, "taker_buy_quote": 405.96435}, {"ts": 1772452500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 438318.1, "quote_volume": 1205.374775, "trades": 2, "taker_buy_volume": 438318.1, "taker_buy_quote": 1205.374775}, {"ts": 1772452920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 17111.7, "quote_volume": 47.057175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 5868.2, "quote_volume": 16.13755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 144325.8, "quote_volume": 398.339208, "trades": 6, "taker_buy_volume": 144325.8, "taker_buy_quote": 398.339208}, {"ts": 1772453820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 7237.6, "quote_volume": 19.975776, "trades": 1, "taker_buy_volume": 7237.6, "taker_buy_quote": 19.975776}, {"ts": 1772453940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772454000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 439318.1, "quote_volume": 1208.124775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3642.9, "quote_volume": 10.017975, "trades": 1, "taker_buy_volume": 3642.9, "taker_buy_quote": 10.017975}, {"ts": 1772454120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 179496.0, "quote_volume": 491.81904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 850822.6, "quote_volume": 2331.253924, "trades": 12, "taker_buy_volume": 614562.1, "taker_buy_quote": 1683.900154}, {"ts": 1772454840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 560516.6, "quote_volume": 1535.815484, "trades": 5, "taker_buy_volume": 114811.7, "taker_buy_quote": 314.584058}, {"ts": 1772454960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2606.7, "quote_volume": 7.116291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 8056.4, "quote_volume": 21.993972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 1824.8, "quote_volume": 4.999952, "trades": 1, "taker_buy_volume": 1824.8, "taker_buy_quote": 4.999952}, {"ts": 1772455560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00274, "high": 0.00276, "low": 0.00274, "close": 0.00276, "volume": 5812235.8, "quote_volume": 15993.772909, "trades": 72, "taker_buy_volume": 4625633.2, "taker_buy_quote": 12723.125268}, {"ts": 1772456100000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 574830.1, "quote_volume": 1579.235655, "trades": 19, "taker_buy_volume": 114811.7, "taker_buy_quote": 315.732175}, {"ts": 1772456160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 4363.4, "quote_volume": 11.955716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 8758.9, "quote_volume": 23.999386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 159764.1, "quote_volume": 437.753634, "trades": 5, "taker_buy_volume": 37454.9, "taker_buy_quote": 102.626426}, {"ts": 1772456460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 33811.7, "quote_volume": 92.644058, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772456520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 696322.0, "quote_volume": 1902.822045, "trades": 13, "taker_buy_volume": 301110.2, "taker_buy_quote": 823.893831}, {"ts": 1772456940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 278768.4, "quote_volume": 761.037732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 235030.0, "quote_volume": 641.6319, "trades": 10, "taker_buy_volume": 235030.0, "taker_buy_quote": 641.6319}, {"ts": 1772457060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 14086.6, "quote_volume": 38.456418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 108478.4, "quote_volume": 296.146032, "trades": 4, "taker_buy_volume": 101435.1, "taker_buy_quote": 276.917823}, {"ts": 1772457180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 5700.3, "quote_volume": 15.561819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 16272.7, "quote_volume": 44.506171, "trades": 2, "taker_buy_volume": 8170.0, "taker_buy_quote": 22.3858}, {"ts": 1772457660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 171713.9, "quote_volume": 470.496086, "trades": 3, "taker_buy_volume": 93451.4, "taker_buy_quote": 256.056836}, {"ts": 1772457720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 16382.8, "quote_volume": 44.888872, "trades": 1, "taker_buy_volume": 16382.8, "taker_buy_quote": 44.888872}, {"ts": 1772457780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 78361.8, "quote_volume": 213.927714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 444707.9, "quote_volume": 1218.499646, "trades": 7, "taker_buy_volume": 444707.9, "taker_buy_quote": 1218.499646}, {"ts": 1772457960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 198093.4, "quote_volume": 540.794982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 14086.6, "quote_volume": 38.315552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.00272, "high": 0.00272, "low": 0.00272, "close": 0.00272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 192296.6, "quote_volume": 524.969718, "trades": 1, "taker_buy_volume": 192296.6, "taker_buy_quote": 524.969718}, {"ts": 1772458320000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 40855.0, "quote_volume": 111.53415, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772458380000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 40855.0, "quote_volume": 111.53415, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772458440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 33811.7, "quote_volume": 92.305941, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.305941}, {"ts": 1772458500000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 2137.6, "quote_volume": 5.835648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 7043.3, "quote_volume": 19.228209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 470616.0, "quote_volume": 1285.14847, "trades": 9, "taker_buy_volume": 70490.7, "taker_buy_quote": 192.806401}, {"ts": 1772458860000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.00273, "high": 0.00273, "low": 0.00272, "close": 0.00272, "volume": 5432.3, "quote_volume": 14.794171, "trades": 2, "taker_buy_volume": 1831.5, "taker_buy_quote": 4.999995}, {"ts": 1772458980000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 27974.6, "quote_volume": 76.370658, "trades": 1, "taker_buy_volume": 27974.6, "taker_buy_quote": 76.370658}, {"ts": 1772459040000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 4406.9, "quote_volume": 12.030837, "trades": 1, "taker_buy_volume": 4406.9, "taker_buy_quote": 12.030837}, {"ts": 1772460180000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 95977.8, "quote_volume": 262.019394, "trades": 5, "taker_buy_volume": 81891.2, "taker_buy_quote": 223.562976}, {"ts": 1772460360000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 78132.7, "quote_volume": 214.083598, "trades": 1, "taker_buy_volume": 78132.7, "taker_buy_quote": 214.083598}, {"ts": 1772460540000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 89182.7, "quote_volume": 244.400665, "trades": 4, "taker_buy_volume": 4006.7, "taker_buy_quote": 11.018425}, {"ts": 1772461020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 892933.8, "quote_volume": 2446.638612, "trades": 15, "taker_buy_volume": 569571.3, "taker_buy_quote": 1560.625362}, {"ts": 1772461080000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 33811.7, "quote_volume": 92.644058, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772461140000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 323981.8, "quote_volume": 887.710132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 33811.7, "quote_volume": 92.644058, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772461260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00275, "high": 0.00275, "low": 0.00273, "close": 0.00273, "volume": 46112.1, "quote_volume": 126.347724, "trades": 3, "taker_buy_volume": 39990.4, "taker_buy_quote": 109.635483}, {"ts": 1772461440000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 414936.9, "quote_volume": 1136.927106, "trades": 6, "taker_buy_volume": 414936.9, "taker_buy_quote": 1136.927106}, {"ts": 1772461560000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 7043.3, "quote_volume": 19.298642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.00273, "high": 0.00273, "low": 0.00273, "close": 0.00273, "volume": 14086.6, "quote_volume": 38.456418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 405424.9, "quote_volume": 1110.864226, "trades": 4, "taker_buy_volume": 41126.2, "taker_buy_quote": 112.685788}, {"ts": 1772461740000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 381125.2, "quote_volume": 1044.283048, "trades": 1, "taker_buy_volume": 381125.2, "taker_buy_quote": 1044.283048}, {"ts": 1772461860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 212965.0, "quote_volume": 585.65375, "trades": 8, "taker_buy_volume": 110207.0, "taker_buy_quote": 303.06925}, {"ts": 1772461920000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 1110000.9, "quote_volume": 3069.594951, "trades": 18, "taker_buy_volume": 742649.6, "taker_buy_quote": 2052.095255}, {"ts": 1772461980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 21129.9, "quote_volume": 58.318524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 40152.2, "quote_volume": 111.221594, "trades": 2, "taker_buy_volume": 40152.2, "taker_buy_quote": 111.221594}, {"ts": 1772462100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 146293.1, "quote_volume": 405.231887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3790.0, "quote_volume": 10.4983, "trades": 1, "taker_buy_volume": 3790.0, "taker_buy_quote": 10.4983}, {"ts": 1772462220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7211.4, "quote_volume": 19.975578, "trades": 1, "taker_buy_volume": 7211.4, "taker_buy_quote": 19.975578}, {"ts": 1772462340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 51794.2, "quote_volume": 143.469934, "trades": 2, "taker_buy_volume": 5227.8, "taker_buy_quote": 14.481006}, {"ts": 1772462400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 114811.7, "quote_volume": 318.028409, "trades": 3, "taker_buy_volume": 114811.7, "taker_buy_quote": 318.028409}, {"ts": 1772462580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 40855.0, "quote_volume": 113.16835, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.658409}, {"ts": 1772462640000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 985311.0, "quote_volume": 2737.747316, "trades": 14, "taker_buy_volume": 12142.2, "taker_buy_quote": 33.755316}, {"ts": 1772462700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 431266.0, "quote_volume": 1194.60682, "trades": 3, "taker_buy_volume": 431266.0, "taker_buy_quote": 1194.60682}, {"ts": 1772462760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 582327.9, "quote_volume": 1618.871562, "trades": 15, "taker_buy_volume": 141211.0, "taker_buy_quote": 392.56658}, {"ts": 1772462880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 112248.8, "quote_volume": 314.245582, "trades": 3, "taker_buy_volume": 107143.0, "taker_buy_quote": 300.0004}, {"ts": 1772463120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772463240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 463337.0, "quote_volume": 1297.3436, "trades": 6, "taker_buy_volume": 93694.4, "taker_buy_quote": 262.34432}, {"ts": 1772463300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 253269.4, "quote_volume": 709.15432, "trades": 2, "taker_buy_volume": 253269.4, "taker_buy_quote": 709.15432}, {"ts": 1772463360000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 100194.6, "quote_volume": 280.736826, "trades": 2, "taker_buy_volume": 100194.6, "taker_buy_quote": 280.736826}, {"ts": 1772463420000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 413726.4, "quote_volume": 1156.523637, "trades": 10, "taker_buy_volume": 174563.4, "taker_buy_quote": 488.77752}, {"ts": 1772463480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 21129.9, "quote_volume": 59.16372, "trades": 3, "taker_buy_volume": 21129.9, "taker_buy_quote": 59.16372}, {"ts": 1772463600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 867059.0, "quote_volume": 2427.7652, "trades": 6, "taker_buy_volume": 452122.1, "taker_buy_quote": 1265.94188}, {"ts": 1772463660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1212671.9, "quote_volume": 3395.48132, "trades": 10, "taker_buy_volume": 892609.6, "taker_buy_quote": 2499.30688}, {"ts": 1772463840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 104583.1, "quote_volume": 293.878511, "trades": 4, "taker_buy_volume": 104583.1, "taker_buy_quote": 293.878511}, {"ts": 1772463960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 6249.9, "quote_volume": 17.624718, "trades": 1, "taker_buy_volume": 6249.9, "taker_buy_quote": 17.624718}, {"ts": 1772464140000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 530909.9, "quote_volume": 1498.932702, "trades": 7, "taker_buy_volume": 182774.9, "taker_buy_quote": 517.192002}, {"ts": 1772464200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 555450.6, "quote_volume": 1571.925198, "trades": 14, "taker_buy_volume": 549266.9, "taker_buy_quote": 1554.425327}, {"ts": 1772464320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464380000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 99664.9, "quote_volume": 282.9493, "trades": 7, "taker_buy_volume": 89763.3, "taker_buy_quote": 254.927772}, {"ts": 1772464440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 33811.7, "quote_volume": 96.025228, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.025228}, {"ts": 1772464500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7043.3, "quote_volume": 20.002972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 333941.5, "quote_volume": 951.733275, "trades": 5, "taker_buy_volume": 333941.5, "taker_buy_quote": 951.733275}, {"ts": 1772464980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 27875.4, "quote_volume": 79.166136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 367335.8, "quote_volume": 1043.233672, "trades": 8, "taker_buy_volume": 360000.0, "taker_buy_quote": 1022.4}, {"ts": 1772465100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 76817.2, "quote_volume": 218.92902, "trades": 11, "taker_buy_volume": 59087.7, "taker_buy_quote": 168.399945}, {"ts": 1772465160000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 779291.2, "quote_volume": 2220.66836, "trades": 12, "taker_buy_volume": 67623.4, "taker_buy_quote": 192.72669}, {"ts": 1772465220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 447632.6, "quote_volume": 1275.31777, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.363345}, {"ts": 1772465340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 101435.1, "quote_volume": 289.090035, "trades": 3, "taker_buy_volume": 101435.1, "taker_buy_quote": 289.090035}, {"ts": 1772465460000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 115521.7, "quote_volume": 329.236845, "trades": 4, "taker_buy_volume": 101435.1, "taker_buy_quote": 289.090035}, {"ts": 1772465520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 21783.1, "quote_volume": 61.864004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 15758.7, "quote_volume": 44.597121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 49802.2, "quote_volume": 141.438248, "trades": 4, "taker_buy_volume": 49802.2, "taker_buy_quote": 141.438248}, {"ts": 1772465700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 81000.0, "quote_volume": 230.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2572.5, "quote_volume": 7.331625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.00286, "high": 0.00288, "low": 0.00286, "close": 0.00286, "volume": 6256377.5, "quote_volume": 17972.211726, "trades": 67, "taker_buy_volume": 5482363.4, "taker_buy_quote": 15751.165385}, {"ts": 1772466000000, "open": 0.00287, "high": 0.00289, "low": 0.00287, "close": 0.00287, "volume": 3258356.7, "quote_volume": 9373.258986, "trades": 27, "taker_buy_volume": 2191804.2, "taker_buy_quote": 6312.143713}, {"ts": 1772466060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 259517.2, "quote_volume": 747.409536, "trades": 7, "taker_buy_volume": 259517.2, "taker_buy_quote": 747.409536}, {"ts": 1772466180000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 37992.9, "quote_volume": 109.37774, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 97.377696}, {"ts": 1772466240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 6262.1, "quote_volume": 17.972227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466360000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 40820.7, "quote_volume": 117.155409, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 97.039579}, {"ts": 1772466420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 120129.2, "quote_volume": 345.972096, "trades": 3, "taker_buy_volume": 120129.2, "taker_buy_quote": 345.972096}, {"ts": 1772466480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 16935.0, "quote_volume": 48.7728, "trades": 1, "taker_buy_volume": 16935.0, "taker_buy_quote": 48.7728}, {"ts": 1772466600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 360000.0, "quote_volume": 1033.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 364775.3, "quote_volume": 1043.257358, "trades": 4, "taker_buy_volume": 364775.3, "taker_buy_quote": 1043.257358}, {"ts": 1772466900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 15758.7, "quote_volume": 45.069882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 175209.6, "quote_volume": 499.999773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 24475.5, "quote_volume": 69.99993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50032.1, "quote_volume": 143.592127, "trades": 2, "taker_buy_volume": 50032.1, "taker_buy_quote": 143.592127}, {"ts": 1772467260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 118448.0, "quote_volume": 339.94576, "trades": 4, "taker_buy_volume": 37448.0, "taker_buy_quote": 107.47576}, {"ts": 1772467320000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 242358.8, "quote_volume": 695.569756, "trades": 4, "taker_buy_volume": 242358.8, "taker_buy_quote": 695.569756}, {"ts": 1772467380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 50000.0, "quote_volume": 143.5, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 143.5}, {"ts": 1772467500000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 81000.0, "quote_volume": 232.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467740000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 20266.3, "quote_volume": 58.366944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 493747.2, "quote_volume": 1426.929408, "trades": 6, "taker_buy_volume": 485954.1, "taker_buy_quote": 1404.407349}, {"ts": 1772467860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 174740.4, "quote_volume": 504.999756, "trades": 3, "taker_buy_volume": 1730.1, "taker_buy_quote": 4.999989}, {"ts": 1772468160000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 44722.2, "quote_volume": 128.899936, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.9}, {"ts": 1772468220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 1801537.7, "quote_volume": 5188.428576, "trades": 31, "taker_buy_volume": 516884.5, "taker_buy_quote": 1488.62736}, {"ts": 1772468280000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 145917.9, "quote_volume": 420.297023, "trades": 6, "taker_buy_volume": 140593.9, "taker_buy_quote": 404.963903}, {"ts": 1772468340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 176101.8, "quote_volume": 507.173184, "trades": 7, "taker_buy_volume": 169058.5, "taker_buy_quote": 486.88848}, {"ts": 1772468400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 115521.7, "quote_volume": 332.702496, "trades": 5, "taker_buy_volume": 101435.1, "taker_buy_quote": 292.133088}, {"ts": 1772468460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 8996.5, "quote_volume": 25.999885, "trades": 1, "taker_buy_volume": 8996.5, "taker_buy_quote": 25.999885}, {"ts": 1772468520000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 129600.1, "quote_volume": 373.647168, "trades": 5, "taker_buy_volume": 39888.0, "taker_buy_quote": 115.27632}, {"ts": 1772468580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 101435.1, "quote_volume": 293.147439, "trades": 3, "taker_buy_volume": 101435.1, "taker_buy_quote": 293.147439}, {"ts": 1772468700000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 67623.4, "quote_volume": 195.431626, "trades": 2, "taker_buy_volume": 67623.4, "taker_buy_quote": 195.431626}, {"ts": 1772468760000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 81000.0, "quote_volume": 234.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 4152.2, "quote_volume": 11.999858, "trades": 1, "taker_buy_volume": 4152.2, "taker_buy_quote": 11.999858}, {"ts": 1772469060000, "open": 0.00289, "high": 0.00289, "low": 0.00287, "close": 0.00288, "volume": 674022.7, "quote_volume": 1942.880377, "trades": 17, "taker_buy_volume": 444558.5, "taker_buy_quote": 1282.14848}, {"ts": 1772469120000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 110723.9, "quote_volume": 318.884832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 14086.6, "quote_volume": 40.569408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 172806.0, "quote_volume": 497.68128, "trades": 5, "taker_buy_volume": 91806.0, "taker_buy_quote": 264.40128}, {"ts": 1772469540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469660000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 489981.0, "quote_volume": 1414.742391, "trades": 16, "taker_buy_volume": 278711.1, "taker_buy_quote": 805.475079}, {"ts": 1772469720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 34722.2, "quote_volume": 100.69438, "trades": 3, "taker_buy_volume": 34722.2, "taker_buy_quote": 100.69438}, {"ts": 1772469780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 52465.2, "quote_volume": 152.14908, "trades": 6, "taker_buy_volume": 38378.6, "taker_buy_quote": 111.29794}, {"ts": 1772469840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.00291, "high": 0.00292, "low": 0.0029, "close": 0.00291, "volume": 677714.2, "quote_volume": 1970.186525, "trades": 18, "taker_buy_volume": 366557.6, "taker_buy_quote": 1066.962248}, {"ts": 1772470020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 6763.7, "quote_volume": 19.682367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 17182.1, "quote_volume": 49.999911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 153070.1, "quote_volume": 445.433991, "trades": 4, "taker_buy_volume": 153070.1, "taker_buy_quote": 445.433991}, {"ts": 1772470380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 560814.5, "quote_volume": 1631.970195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 440157.9, "quote_volume": 1275.17596, "trades": 7, "taker_buy_volume": 202127.3, "taker_buy_quote": 586.16917}, {"ts": 1772470560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 259296.4, "quote_volume": 748.149658, "trades": 5, "taker_buy_volume": 37266.0, "taker_buy_quote": 107.69874}, {"ts": 1772470680000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 192828.1, "quote_volume": 559.20149, "trades": 2, "taker_buy_volume": 192828.1, "taker_buy_quote": 559.20149}, {"ts": 1772470740000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470800000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7043.3, "quote_volume": 20.355137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7043.3, "quote_volume": 20.355137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7043.3, "quote_volume": 20.355137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 1462123.4, "quote_volume": 4219.494056, "trades": 15, "taker_buy_volume": 81000.0, "taker_buy_quote": 234.09}, {"ts": 1772471220000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 582063.2, "quote_volume": 1678.032449, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 504201.7, "quote_volume": 1450.958825, "trades": 12, "taker_buy_volume": 33811.7, "taker_buy_quote": 97.377696}, {"ts": 1772471340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 6271.6, "quote_volume": 18.062208, "trades": 1, "taker_buy_volume": 6271.6, "taker_buy_quote": 18.062208}, {"ts": 1772471400000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 633014.1, "quote_volume": 1816.750467, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 583986.7, "quote_volume": 1676.041829, "trades": 6, "taker_buy_volume": 583986.7, "taker_buy_quote": 1676.041829}, {"ts": 1772471520000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 40761.8, "quote_volume": 116.578748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00288, "volume": 375397.9, "quote_volume": 1077.4138, "trades": 3, "taker_buy_volume": 375397.9, "taker_buy_quote": 1077.4138}, {"ts": 1772471700000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10000.0, "quote_volume": 28.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00286, "volume": 123641.5, "quote_volume": 353.656499, "trades": 5, "taker_buy_volume": 99412.9, "taker_buy_quote": 284.362703}, {"ts": 1772471880000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 4184.3, "quote_volume": 12.008941, "trades": 1, "taker_buy_volume": 4184.3, "taker_buy_quote": 12.008941}, {"ts": 1772471940000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472000000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 4340.7, "quote_volume": 12.501216, "trades": 1, "taker_buy_volume": 4340.7, "taker_buy_quote": 12.501216}, {"ts": 1772472300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 34843.2, "quote_volume": 100.348416, "trades": 1, "taker_buy_volume": 34843.2, "taker_buy_quote": 100.348416}, {"ts": 1772472420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 392912.4, "quote_volume": 1129.724985, "trades": 14, "taker_buy_volume": 125639.7, "taker_buy_quote": 361.842336}, {"ts": 1772472960000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 379912.8, "quote_volume": 1093.484532, "trades": 16, "taker_buy_volume": 279667.9, "taker_buy_quote": 805.443552}, {"ts": 1772473020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.00286, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 585751.9, "quote_volume": 1674.874317, "trades": 10, "taker_buy_volume": 500326.4, "taker_buy_quote": 1430.933504}, {"ts": 1772473140000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 1082634.5, "quote_volume": 3096.33467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473260000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 180571.6, "quote_volume": 514.62906, "trades": 4, "taker_buy_volume": 3514.9, "taker_buy_quote": 10.017465}, {"ts": 1772473440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 184837.6, "quote_volume": 523.090408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 963615.5, "quote_volume": 2727.992057, "trades": 12, "taker_buy_volume": 507904.3, "taker_buy_quote": 1438.329361}, {"ts": 1772473560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3521.1, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 3521.1, "taker_buy_quote": 9.999924}, {"ts": 1772473620000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 914907.4, "quote_volume": 2602.149695, "trades": 9, "taker_buy_volume": 615146.1, "taker_buy_quote": 1747.82999}, {"ts": 1772473680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7043.3, "quote_volume": 20.073405, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.073405}, {"ts": 1772473740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00286, "volume": 415045.9, "quote_volume": 1182.929775, "trades": 3, "taker_buy_volume": 410149.9, "taker_buy_quote": 1168.927215}, {"ts": 1772473920000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 109985.1, "quote_volume": 315.657237, "trades": 2, "taker_buy_volume": 109985.1, "taker_buy_quote": 315.657237}, {"ts": 1772474100000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 347826.0, "quote_volume": 998.26062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 3521.1, "quote_volume": 10.070346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 101690.5, "quote_volume": 290.83483, "trades": 1, "taker_buy_volume": 101690.5, "taker_buy_quote": 290.83483}, {"ts": 1772474520000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 216268.4, "quote_volume": 616.36494, "trades": 4, "taker_buy_volume": 210128.1, "taker_buy_quote": 598.865085}, {"ts": 1772474700000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 2300.0, "quote_volume": 6.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 10828.8, "quote_volume": 30.970368, "trades": 1, "taker_buy_volume": 10828.8, "taker_buy_quote": 30.970368}, {"ts": 1772475000000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 6140.3, "quote_volume": 17.561258, "trades": 1, "taker_buy_volume": 6140.3, "taker_buy_quote": 17.561258}, {"ts": 1772475120000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 6961.5, "quote_volume": 19.979505, "trades": 1, "taker_buy_volume": 6961.5, "taker_buy_quote": 19.979505}, {"ts": 1772475300000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 400303.8, "quote_volume": 1144.868868, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 96.701462}, {"ts": 1772475360000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 384074.3, "quote_volume": 1098.452498, "trades": 4, "taker_buy_volume": 384074.3, "taker_buy_quote": 1098.452498}, {"ts": 1772475420000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1030549.3, "quote_volume": 2937.065505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 4121906.4, "quote_volume": 11707.460553, "trades": 30, "taker_buy_volume": 307314.2, "taker_buy_quote": 872.772328}, {"ts": 1772475720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 454979.5, "quote_volume": 1292.14178, "trades": 9, "taker_buy_volume": 366492.1, "taker_buy_quote": 1040.837564}, {"ts": 1772475780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 21125.0, "quote_volume": 59.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 399224.4, "quote_volume": 1133.797296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 11225.9, "quote_volume": 31.993815, "trades": 2, "taker_buy_volume": 11225.9, "taker_buy_quote": 31.993815}, {"ts": 1772476620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 153829.1, "quote_volume": 436.874644, "trades": 8, "taker_buy_volume": 68543.3, "taker_buy_quote": 194.662972}, {"ts": 1772476800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2105.2, "quote_volume": 5.978768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 193307.4, "quote_volume": 548.993016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 12461.1, "quote_volume": 35.289197, "trades": 2, "taker_buy_volume": 2428.4, "taker_buy_quote": 6.896656}, {"ts": 1772477700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 57634.5, "quote_volume": 162.52929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 88801.1, "quote_volume": 251.307113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 965021.8, "quote_volume": 2731.011694, "trades": 8, "taker_buy_volume": 885418.1, "taker_buy_quote": 2505.733223}, {"ts": 1772478000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 44356.0, "quote_volume": 125.52748, "trades": 1, "taker_buy_volume": 44356.0, "taker_buy_quote": 125.52748}, {"ts": 1772478120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 499054.0, "quote_volume": 1407.393051, "trades": 13, "taker_buy_volume": 90616.8, "taker_buy_quote": 255.600147}, {"ts": 1772478240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 142108.3, "quote_volume": 402.046406, "trades": 5, "taker_buy_volume": 137143.3, "taker_buy_quote": 388.045106}, {"ts": 1772478420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 9134.5, "quote_volume": 25.822018, "trades": 2, "taker_buy_volume": 6272.8, "taker_buy_quote": 17.752024}, {"ts": 1772478540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 42459.5, "quote_volume": 119.73579, "trades": 4, "taker_buy_volume": 9381.9, "taker_buy_quote": 26.456958}, {"ts": 1772478600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2135.9, "quote_volume": 6.044597, "trades": 1, "taker_buy_volume": 2135.9, "taker_buy_quote": 6.044597}, {"ts": 1772478780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 788594.1, "quote_volume": 2231.721303, "trades": 15, "taker_buy_volume": 782410.4, "taker_buy_quote": 2214.221432}, {"ts": 1772479080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 79775.6, "quote_volume": 225.764948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 178989.6, "quote_volume": 505.431118, "trades": 6, "taker_buy_volume": 34232.9, "taker_buy_quote": 96.879107}, {"ts": 1772479320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 356454.9, "quote_volume": 1008.767367, "trades": 9, "taker_buy_volume": 204287.8, "taker_buy_quote": 578.134474}, {"ts": 1772479440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 362977.2, "quote_volume": 1027.225476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 22968.1, "quote_volume": 64.770042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 147650.5, "quote_volume": 416.37441, "trades": 3, "taker_buy_volume": 147650.5, "taker_buy_quote": 416.37441}, {"ts": 1772479680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3790.0, "quote_volume": 10.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 481303.8, "quote_volume": 1362.089754, "trades": 6, "taker_buy_volume": 366492.1, "taker_buy_quote": 1037.172643}, {"ts": 1772480100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 547353.5, "quote_volume": 1549.010405, "trades": 8, "taker_buy_volume": 432541.8, "taker_buy_quote": 1224.093294}, {"ts": 1772480160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 409320.5, "quote_volume": 1162.47022, "trades": 15, "taker_buy_volume": 409320.5, "taker_buy_quote": 1162.47022}, {"ts": 1772480340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 342007.7, "quote_volume": 971.301868, "trades": 5, "taker_buy_volume": 96764.9, "taker_buy_quote": 274.812316}, {"ts": 1772480460000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 25700.3, "quote_volume": 72.831849, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.4}, {"ts": 1772480520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 145602.7, "quote_volume": 413.511668, "trades": 7, "taker_buy_volume": 10791.0, "taker_buy_quote": 30.64644}, {"ts": 1772481180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 33811.7, "quote_volume": 96.025228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 755455.0, "quote_volume": 2145.4922, "trades": 8, "taker_buy_volume": 363987.6, "taker_buy_quote": 1033.724784}, {"ts": 1772481360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 585401.4, "quote_volume": 1662.539976, "trades": 6, "taker_buy_volume": 526675.4, "taker_buy_quote": 1495.758136}, {"ts": 1772481420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 176101.8, "quote_volume": 500.129112, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772481480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 13656.6, "quote_volume": 38.784744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 291177.0, "quote_volume": 829.807883, "trades": 9, "taker_buy_volume": 6161.9, "taker_buy_quote": 17.561415}, {"ts": 1772481780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 1000669.0, "quote_volume": 2847.246284, "trades": 12, "taker_buy_volume": 548545.3, "taker_buy_quote": 1559.488652}, {"ts": 1772482020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 522310.9, "quote_volume": 1483.362956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 633744.4, "quote_volume": 1793.496652, "trades": 11, "taker_buy_volume": 590038.7, "taker_buy_quote": 1669.809521}, {"ts": 1772482260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 370304.8, "quote_volume": 1047.962584, "trades": 7, "taker_buy_volume": 370304.8, "taker_buy_quote": 1047.962584}, {"ts": 1772482380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 846955.4, "quote_volume": 2396.883782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 447597.9, "quote_volume": 1266.702057, "trades": 4, "taker_buy_volume": 81105.8, "taker_buy_quote": 229.529414}, {"ts": 1772482500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 58275.7, "quote_volume": 164.920231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 81000.0, "quote_volume": 229.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 95.687111}, {"ts": 1772483220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 15943.0, "quote_volume": 45.27812, "trades": 1, "taker_buy_volume": 15943.0, "taker_buy_quote": 45.27812}, {"ts": 1772483400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 47798.5, "quote_volume": 135.74774, "trades": 2, "taker_buy_volume": 47798.5, "taker_buy_quote": 135.74774}, {"ts": 1772483700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 88303.2, "quote_volume": 249.898056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 447492.1, "quote_volume": 1270.877564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 81000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 466977.4, "quote_volume": 1326.215816, "trades": 9, "taker_buy_volume": 466977.4, "taker_buy_quote": 1326.215816}, {"ts": 1772484780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 114811.7, "quote_volume": 323.768994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5005.0, "quote_volume": 14.16415, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 14.16415}, {"ts": 1772485560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2725.3, "quote_volume": 7.685346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 35335.6, "quote_volume": 99.999748, "trades": 2, "taker_buy_volume": 35335.6, "taker_buy_quote": 99.999748}, {"ts": 1772485920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 81000.0, "quote_volume": 228.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 148749.8, "quote_volume": 420.961934, "trades": 3, "taker_buy_volume": 148749.8, "taker_buy_quote": 420.961934}, {"ts": 1772487000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 81000.0, "quote_volume": 229.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 81000.0, "quote_volume": 229.23, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 229.23}, {"ts": 1772487300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 366492.1, "quote_volume": 1037.172643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 95.687111}, {"ts": 1772488620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10923.6, "quote_volume": 30.913788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 16576.9, "quote_volume": 47.053493, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.005944}, {"ts": 1772489340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 389670.9, "quote_volume": 1106.665356, "trades": 5, "taker_buy_volume": 279056.2, "taker_buy_quote": 792.519608}, {"ts": 1772489400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 81000.0, "quote_volume": 230.04, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 230.04}, {"ts": 1772490120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7043.3, "quote_volume": 20.073405, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.073405}, {"ts": 1772490300000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 451292.8, "quote_volume": 1286.18448, "trades": 5, "taker_buy_volume": 451292.8, "taker_buy_quote": 1286.18448}, {"ts": 1772490360000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 651857.5, "quote_volume": 1852.76207, "trades": 15, "taker_buy_volume": 61064.6, "taker_buy_quote": 174.03411}, {"ts": 1772490420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 185292.5, "quote_volume": 526.2307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 1135445.0, "quote_volume": 3224.6638, "trades": 8, "taker_buy_volume": 40099.9, "taker_buy_quote": 113.883716}, {"ts": 1772490960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 370006.5, "quote_volume": 1050.81846, "trades": 5, "taker_buy_volume": 370006.5, "taker_buy_quote": 1050.81846}, {"ts": 1772491020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 33811.7, "quote_volume": 96.363345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 33811.7, "quote_volume": 96.363345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 1453287.7, "quote_volume": 4123.604148, "trades": 18, "taker_buy_volume": 73813.1, "taker_buy_quote": 209.629204}, {"ts": 1772491500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 624185.7, "quote_volume": 1760.203674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 6241.9, "quote_volume": 17.602158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 73653.0, "quote_volume": 207.761541, "trades": 8, "taker_buy_volume": 16268.8, "taker_buy_quote": 45.938097}, {"ts": 1772492640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 531391.1, "quote_volume": 1498.522902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 197310.1, "quote_volume": 557.577583, "trades": 2, "taker_buy_volume": 197310.1, "taker_buy_quote": 557.577583}, {"ts": 1772493180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 26230.7, "quote_volume": 73.708267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 554281.6, "quote_volume": 1557.531296, "trades": 11, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772493840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772494020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 528492.1, "quote_volume": 1485.062801, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 227.61}, {"ts": 1772494200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 81000.0, "quote_volume": 227.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 35714.2, "quote_volume": 99.99976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 324674.3, "quote_volume": 908.729618, "trades": 6, "taker_buy_volume": 162000.0, "taker_buy_quote": 453.6}, {"ts": 1772495100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 599693.3, "quote_volume": 1679.14124, "trades": 10, "taker_buy_volume": 370069.9, "taker_buy_quote": 1036.19572}, {"ts": 1772495220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 383993.5, "quote_volume": 1075.1818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 115491.1, "quote_volume": 323.37508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 216136.5, "quote_volume": 607.320114, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 227.61}, {"ts": 1772496060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 459181.5, "quote_volume": 1290.300015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 20889.6, "quote_volume": 58.49088, "trades": 1, "taker_buy_volume": 20889.6, "taker_buy_quote": 58.49088}, {"ts": 1772497440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 209783.1, "quote_volume": 585.294849, "trades": 6, "taker_buy_volume": 3577.5, "taker_buy_quote": 9.981225}, {"ts": 1772497860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 179211.4, "quote_volume": 499.999806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 104208.8, "quote_volume": 291.78464, "trades": 3, "taker_buy_volume": 85338.5, "taker_buy_quote": 238.9478}, {"ts": 1772498040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 28860.3, "quote_volume": 80.80884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 789854.1, "quote_volume": 2218.497313, "trades": 12, "taker_buy_volume": 609583.3, "taker_buy_quote": 1712.929073}, {"ts": 1772498220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 366492.1, "quote_volume": 1029.842801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 38794.7, "quote_volume": 109.013107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 447492.1, "quote_volume": 1257.452801, "trades": 2, "taker_buy_volume": 447492.1, "taker_buy_quote": 1257.452801}, {"ts": 1772498520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 170017.3, "quote_volume": 476.04844, "trades": 1, "taker_buy_volume": 170017.3, "taker_buy_quote": 476.04844}, {"ts": 1772499000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 492100.4, "quote_volume": 1377.88112, "trades": 8, "taker_buy_volume": 492100.4, "taker_buy_quote": 1377.88112}, {"ts": 1772499240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 45734.9, "quote_volume": 128.515069, "trades": 2, "taker_buy_volume": 45734.9, "taker_buy_quote": 128.515069}, {"ts": 1772499900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 86258.9, "quote_volume": 243.250098, "trades": 2, "taker_buy_volume": 86258.9, "taker_buy_quote": 243.250098}, {"ts": 1772499960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1773.0, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 1773.0, "taker_buy_quote": 4.99986}, {"ts": 1772500200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 45898.3, "quote_volume": 128.51524, "trades": 1, "taker_buy_volume": 45898.3, "taker_buy_quote": 128.51524}, {"ts": 1772500800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 81000.0, "quote_volume": 227.61, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 227.61}, {"ts": 1772500920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 17793.5, "quote_volume": 49.999735, "trades": 1, "taker_buy_volume": 17793.5, "taker_buy_quote": 49.999735}, {"ts": 1772500980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 634593.4, "quote_volume": 1776.86152, "trades": 9, "taker_buy_volume": 519781.7, "taker_buy_quote": 1455.38876}, {"ts": 1772501460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 33811.7, "quote_volume": 94.67276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 366492.1, "quote_volume": 1026.17788, "trades": 1, "taker_buy_volume": 366492.1, "taker_buy_quote": 1026.17788}, {"ts": 1772501640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 39101.5, "quote_volume": 109.875215, "trades": 2, "taker_buy_volume": 5289.8, "taker_buy_quote": 14.864338}, {"ts": 1772501700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 81000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 226.8}, {"ts": 1772503080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 417925.8, "quote_volume": 1170.19224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 402261.4, "quote_volume": 1122.309306, "trades": 5, "taker_buy_volume": 371886.4, "taker_buy_quote": 1037.563056}, {"ts": 1772503380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 16935.0, "quote_volume": 47.24865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 16876.7, "quote_volume": 47.085993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 81000.0, "quote_volume": 225.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 1200487.0, "quote_volume": 3349.35873, "trades": 11, "taker_buy_volume": 833994.9, "taker_buy_quote": 2326.845771}, {"ts": 1772504520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 444938.7, "quote_volume": 1236.929586, "trades": 5, "taker_buy_volume": 363938.7, "taker_buy_quote": 1011.749586}, {"ts": 1772504580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 366492.1, "quote_volume": 1022.512959, "trades": 3, "taker_buy_volume": 366492.1, "taker_buy_quote": 1022.512959}, {"ts": 1772504760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 9927.0, "quote_volume": 27.89487, "trades": 1, "taker_buy_volume": 9927.0, "taker_buy_quote": 27.89487}, {"ts": 1772506020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 21761.6, "quote_volume": 60.93248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 6076.9, "quote_volume": 17.076089, "trades": 1, "taker_buy_volume": 6076.9, "taker_buy_quote": 17.076089}, {"ts": 1772507040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 162000.0, "quote_volume": 453.6, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 226.8}, {"ts": 1772507100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 34852.7, "quote_volume": 97.58756, "trades": 5, "taker_buy_volume": 34852.7, "taker_buy_quote": 97.58756}, {"ts": 1772507280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2452.9, "quote_volume": 6.86812, "trades": 1, "taker_buy_volume": 2452.9, "taker_buy_quote": 6.86812}, {"ts": 1772507340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 50000.0, "quote_volume": 140.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 140.0}, {"ts": 1772507640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 33811.7, "quote_volume": 94.67276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 8614.6, "quote_volume": 24.034734, "trades": 2, "taker_buy_volume": 8614.6, "taker_buy_quote": 24.034734}, {"ts": 1772508000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 447492.1, "quote_volume": 1248.502959, "trades": 4, "taker_buy_volume": 447492.1, "taker_buy_quote": 1248.502959}, {"ts": 1772508300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 348135.0, "quote_volume": 978.25935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 28173.2, "quote_volume": 79.166692, "trades": 2, "taker_buy_volume": 28173.2, "taker_buy_quote": 79.166692}, {"ts": 1772509620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772510340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 100108.8, "quote_volume": 281.305728, "trades": 2, "taker_buy_volume": 100108.8, "taker_buy_quote": 281.305728}, {"ts": 1772510400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 747321.9, "quote_volume": 2092.50132, "trades": 8, "taker_buy_volume": 81000.0, "taker_buy_quote": 226.8}, {"ts": 1772511000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7117.4, "quote_volume": 19.999894, "trades": 1, "taker_buy_volume": 7117.4, "taker_buy_quote": 19.999894}, {"ts": 1772511120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 442347.4, "quote_volume": 1238.57272, "trades": 3, "taker_buy_volume": 361347.4, "taker_buy_quote": 1011.77272}, {"ts": 1772511420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 348135.0, "quote_volume": 974.778, "trades": 3, "taker_buy_volume": 348135.0, "taker_buy_quote": 974.778}, {"ts": 1772511600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 429135.0, "quote_volume": 1201.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 162724.0, "quote_volume": 453.99996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 69103.2, "quote_volume": 192.797928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 39919.6, "quote_volume": 111.375684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 81000.0, "quote_volume": 225.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2835.0, "quote_volume": 7.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3591.3, "quote_volume": 9.983814, "trades": 1, "taker_buy_volume": 3591.3, "taker_buy_quote": 9.983814}, {"ts": 1772514180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 676734.7, "quote_volume": 1882.032472, "trades": 13, "taker_buy_volume": 382305.0, "taker_buy_quote": 1063.517906}, {"ts": 1772514360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 793086.6, "quote_volume": 2204.780748, "trades": 4, "taker_buy_volume": 793086.6, "taker_buy_quote": 2204.780748}, {"ts": 1772514420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3604.2, "quote_volume": 10.055718, "trades": 1, "taker_buy_volume": 3604.2, "taker_buy_quote": 10.055718}, {"ts": 1772514480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 9873.5, "quote_volume": 27.6458, "trades": 2, "taker_buy_volume": 9873.5, "taker_buy_quote": 27.6458}, {"ts": 1772514900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 92411.5, "quote_volume": 259.676315, "trades": 3, "taker_buy_volume": 84578.6, "taker_buy_quote": 237.665866}, {"ts": 1772515020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 84553.2, "quote_volume": 237.594492, "trades": 2, "taker_buy_volume": 84553.2, "taker_buy_quote": 237.594492}, {"ts": 1772515200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3553.1, "quote_volume": 9.984211, "trades": 1, "taker_buy_volume": 3553.1, "taker_buy_quote": 9.984211}, {"ts": 1772515440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 348135.0, "quote_volume": 978.25935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 243910.9, "quote_volume": 682.95052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 134716.1, "quote_volume": 377.20508, "trades": 17, "taker_buy_volume": 134716.1, "taker_buy_quote": 377.20508}, {"ts": 1772516160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 181054.2, "quote_volume": 506.95176, "trades": 10, "taker_buy_volume": 181054.2, "taker_buy_quote": 506.95176}, {"ts": 1772516220000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 302529.7, "quote_volume": 847.906333, "trades": 14, "taker_buy_volume": 302529.7, "taker_buy_quote": 847.906333}, {"ts": 1772516280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 27621.6, "quote_volume": 77.34048, "trades": 2, "taker_buy_volume": 27621.6, "taker_buy_quote": 77.34048}, {"ts": 1772516340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 640286.4, "quote_volume": 1786.399056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3591.1, "quote_volume": 10.019169, "trades": 1, "taker_buy_volume": 3591.1, "taker_buy_quote": 10.019169}, {"ts": 1772517600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3591.2, "quote_volume": 10.019448, "trades": 1, "taker_buy_volume": 3591.2, "taker_buy_quote": 10.019448}, {"ts": 1772517660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 34408.6, "quote_volume": 95.999994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 26616.4, "quote_volume": 74.52592, "trades": 4, "taker_buy_volume": 26616.4, "taker_buy_quote": 74.52592}, {"ts": 1772518200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 609332.1, "quote_volume": 1706.12988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3565.7, "quote_volume": 9.98396, "trades": 1, "taker_buy_volume": 3565.7, "taker_buy_quote": 9.98396}, {"ts": 1772518320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 351713.4, "quote_volume": 981.280386, "trades": 3, "taker_buy_volume": 351713.4, "taker_buy_quote": 981.280386}, {"ts": 1772518680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 311943.0, "quote_volume": 873.4404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 91730.6, "quote_volume": 256.84568, "trades": 5, "taker_buy_volume": 85480.7, "taker_buy_quote": 239.34596}, {"ts": 1772519340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 170336.1, "quote_volume": 475.237719, "trades": 5, "taker_buy_volume": 170336.1, "taker_buy_quote": 475.237719}, {"ts": 1772519940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 42110.6, "quote_volume": 117.488574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 311943.0, "quote_volume": 870.32097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 435765.2, "quote_volume": 1215.784908, "trades": 5, "taker_buy_volume": 435765.2, "taker_buy_quote": 1215.784908}, {"ts": 1772520600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3591.3, "quote_volume": 10.05564, "trades": 1, "taker_buy_volume": 3591.3, "taker_buy_quote": 10.05564}, {"ts": 1772520960000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 11299.0, "quote_volume": 31.580967, "trades": 3, "taker_buy_volume": 5675.7, "taker_buy_quote": 15.89196}, {"ts": 1772521020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 141712.4, "quote_volume": 396.79472, "trades": 7, "taker_buy_volume": 135462.5, "taker_buy_quote": 379.295}, {"ts": 1772521200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 6104.0, "quote_volume": 17.0912, "trades": 1, "taker_buy_volume": 6104.0, "taker_buy_quote": 17.0912}, {"ts": 1772521380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10735.5, "quote_volume": 30.0594, "trades": 3, "taker_buy_volume": 10735.5, "taker_buy_quote": 30.0594}, {"ts": 1772521500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 24313.4, "quote_volume": 68.07752, "trades": 6, "taker_buy_volume": 24313.4, "taker_buy_quote": 68.07752}, {"ts": 1772521560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 9966.2, "quote_volume": 27.805698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 58616.1, "quote_volume": 164.12508, "trades": 4, "taker_buy_volume": 58616.1, "taker_buy_quote": 164.12508}, {"ts": 1772522100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 6249.9, "quote_volume": 17.562219, "trades": 1, "taker_buy_volume": 6249.9, "taker_buy_quote": 17.562219}, {"ts": 1772522160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 356506.2, "quote_volume": 1001.782422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 284175.8, "quote_volume": 799.999982, "trades": 9, "taker_buy_volume": 284175.8, "taker_buy_quote": 799.999982}, {"ts": 1772522460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4828.6, "quote_volume": 13.568366, "trades": 1, "taker_buy_volume": 4828.6, "taker_buy_quote": 13.568366}, {"ts": 1772522580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 8565.8, "quote_volume": 24.069898, "trades": 2, "taker_buy_volume": 8565.8, "taker_buy_quote": 24.069898}, {"ts": 1772523180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 84565.8, "quote_volume": 237.629898, "trades": 2, "taker_buy_volume": 84565.8, "taker_buy_quote": 237.629898}, {"ts": 1772523300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 118371.4, "quote_volume": 332.623634, "trades": 3, "taker_buy_volume": 84559.7, "taker_buy_quote": 237.612757}, {"ts": 1772523600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 403571.4, "quote_volume": 1129.99992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 10000.0, "quote_volume": 28.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.1}, {"ts": 1772523900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 169869.0, "quote_volume": 475.6332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 243000.0, "quote_volume": 680.4, "trades": 4, "taker_buy_volume": 162000.0, "taker_buy_quote": 453.6}, {"ts": 1772524080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 36727.9, "quote_volume": 102.83812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 283891.6, "quote_volume": 794.89648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 203905.9, "quote_volume": 570.93652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 158227.7, "quote_volume": 444.619837, "trades": 3, "taker_buy_volume": 152000.0, "taker_buy_quote": 427.12}, {"ts": 1772524620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 18849.0, "quote_volume": 52.7772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 10000.0, "quote_volume": 28.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.1}, {"ts": 1772525220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3566.1, "quote_volume": 9.98508, "trades": 1, "taker_buy_volume": 3566.1, "taker_buy_quote": 9.98508}, {"ts": 1772525400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 886369.7, "quote_volume": 2490.698857, "trades": 14, "taker_buy_volume": 7132.2, "taker_buy_quote": 20.041482}, {"ts": 1772525520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 13242.7, "quote_volume": 37.211987, "trades": 2, "taker_buy_volume": 13242.7, "taker_buy_quote": 37.211987}, {"ts": 1772525580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 36171.9, "quote_volume": 101.28132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 81000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.00279, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 720523.6, "quote_volume": 2013.839628, "trades": 7, "taker_buy_volume": 720523.6, "taker_buy_quote": 2013.839628}, {"ts": 1772526120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 87272.4, "quote_volume": 243.489996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 37390.4, "quote_volume": 104.319216, "trades": 2, "taker_buy_volume": 37390.4, "taker_buy_quote": 104.319216}, {"ts": 1772526660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 887030.4, "quote_volume": 2474.814816, "trades": 9, "taker_buy_volume": 887030.4, "taker_buy_quote": 2474.814816}, {"ts": 1772526780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 10914.3, "quote_volume": 30.396565, "trades": 3, "taker_buy_volume": 5481.1, "taker_buy_quote": 15.292269}, {"ts": 1772527140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 749387.3, "quote_volume": 2083.296694, "trades": 9, "taker_buy_volume": 266561.1, "taker_buy_quote": 741.039858}, {"ts": 1772527260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 305806.8, "quote_volume": 847.084836, "trades": 7, "taker_buy_volume": 305806.8, "taker_buy_quote": 847.084836}, {"ts": 1772527500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 397284.1, "quote_volume": 1100.476957, "trades": 6, "taker_buy_volume": 397284.1, "taker_buy_quote": 1100.476957}, {"ts": 1772527560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 783811.7, "quote_volume": 2176.36683, "trades": 8, "taker_buy_volume": 520842.1, "taker_buy_quote": 1447.941038}, {"ts": 1772527680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 737665.1, "quote_volume": 2043.332327, "trades": 8, "taker_buy_volume": 737665.1, "taker_buy_quote": 2043.332327}, {"ts": 1772527860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 35018.0, "quote_volume": 96.64968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 638125.9, "quote_volume": 1761.227484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3617.3, "quote_volume": 10.019921, "trades": 1, "taker_buy_volume": 3617.3, "taker_buy_quote": 10.019921}, {"ts": 1772528580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7929.8, "quote_volume": 21.965546, "trades": 2, "taker_buy_volume": 7929.8, "taker_buy_quote": 21.965546}, {"ts": 1772528640000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 83299.7, "quote_volume": 230.717172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 83824.4, "quote_volume": 232.193588, "trades": 3, "taker_buy_volume": 37429.0, "taker_buy_quote": 103.67833}, {"ts": 1772528820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 894589.8, "quote_volume": 2478.013746, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 695962.8, "quote_volume": 1927.816956, "trades": 9, "taker_buy_volume": 695962.8, "taker_buy_quote": 1927.816956}, {"ts": 1772528940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 199320.8, "quote_volume": 554.803768, "trades": 7, "taker_buy_volume": 69194.4, "taker_buy_quote": 193.052376}, {"ts": 1772529300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 36954.3, "quote_volume": 103.102497, "trades": 2, "taker_buy_volume": 36954.3, "taker_buy_quote": 103.102497}, {"ts": 1772529600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 71768.9, "quote_volume": 199.517542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 66916.6, "quote_volume": 186.028148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 800371.1, "quote_volume": 2207.995651, "trades": 13, "taker_buy_volume": 697512.6, "taker_buy_quote": 1925.134776}, {"ts": 1772530140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 347451.2, "quote_volume": 958.965312, "trades": 7, "taker_buy_volume": 347451.2, "taker_buy_quote": 958.965312}, {"ts": 1772530200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 309436.9, "quote_volume": 854.045844, "trades": 7, "taker_buy_volume": 309436.9, "taker_buy_quote": 854.045844}, {"ts": 1772530260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 611613.6, "quote_volume": 1688.053536, "trades": 6, "taker_buy_volume": 611613.6, "taker_buy_quote": 1688.053536}, {"ts": 1772530320000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 741236.3, "quote_volume": 2045.785369, "trades": 13, "taker_buy_volume": 738554.4, "taker_buy_quote": 2038.410144}, {"ts": 1772530380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 60466.0, "quote_volume": 166.88616, "trades": 9, "taker_buy_volume": 53422.7, "taker_buy_quote": 147.446652}, {"ts": 1772530440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 181206.0, "quote_volume": 501.94062, "trades": 6, "taker_buy_volume": 181206.0, "taker_buy_quote": 501.94062}, {"ts": 1772530740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 372356.2, "quote_volume": 1031.426674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 15884.4, "quote_volume": 43.999788, "trades": 1, "taker_buy_volume": 15884.4, "taker_buy_quote": 43.999788}, {"ts": 1772531160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 7043.3, "quote_volume": 19.439508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 9026.1, "quote_volume": 25.002297, "trades": 1, "taker_buy_volume": 9026.1, "taker_buy_quote": 25.002297}, {"ts": 1772531340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 36101.0, "quote_volume": 99.99977, "trades": 2, "taker_buy_volume": 36101.0, "taker_buy_quote": 99.99977}, {"ts": 1772531400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 127165.6, "quote_volume": 350.977056, "trades": 8, "taker_buy_volume": 98992.4, "taker_buy_quote": 273.219024}, {"ts": 1772531580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 508827.6, "quote_volume": 1404.364176, "trades": 9, "taker_buy_volume": 162422.4, "taker_buy_quote": 448.285824}, {"ts": 1772531700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 409875.8, "quote_volume": 1131.09859, "trades": 9, "taker_buy_volume": 306673.5, "taker_buy_quote": 846.41886}, {"ts": 1772531820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 119902.7, "quote_volume": 330.931452, "trades": 4, "taker_buy_volume": 38902.7, "taker_buy_quote": 107.371452}, {"ts": 1772531940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 737841.5, "quote_volume": 2036.44254, "trades": 9, "taker_buy_volume": 737841.5, "taker_buy_quote": 2036.44254}, {"ts": 1772532060000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 18107.4, "quote_volume": 49.976424, "trades": 1, "taker_buy_volume": 18107.4, "taker_buy_quote": 49.976424}, {"ts": 1772532180000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.00275, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 1133068.4, "quote_volume": 3116.644835, "trades": 21, "taker_buy_volume": 726042.9, "taker_buy_quote": 1997.32471}, {"ts": 1772532420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 305806.8, "quote_volume": 840.9687, "trades": 5, "taker_buy_volume": 305806.8, "taker_buy_quote": 840.9687}, {"ts": 1772532480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 99230.7, "quote_volume": 272.884425, "trades": 6, "taker_buy_volume": 75144.1, "taker_buy_quote": 206.646275}, {"ts": 1772532600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 939221.2, "quote_volume": 2582.8583, "trades": 17, "taker_buy_volume": 652686.1, "taker_buy_quote": 1794.886775}, {"ts": 1772532660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 215581.6, "quote_volume": 593.956012, "trades": 6, "taker_buy_volume": 29661.2, "taker_buy_quote": 81.864912}, {"ts": 1772533080000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 44485.4, "quote_volume": 122.779704, "trades": 3, "taker_buy_volume": 37442.1, "taker_buy_quote": 103.340196}, {"ts": 1772533260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3630.4, "quote_volume": 10.019904, "trades": 2, "taker_buy_volume": 3630.4, "taker_buy_quote": 10.019904}, {"ts": 1772533320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 114265.7, "quote_volume": 315.373332, "trades": 14, "taker_buy_volume": 100179.1, "taker_buy_quote": 276.494316}, {"ts": 1772533380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 694922.8, "quote_volume": 1924.936156, "trades": 17, "taker_buy_volume": 610310.4, "taker_buy_quote": 1690.559808}, {"ts": 1772533500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 74961.9, "quote_volume": 206.894844, "trades": 4, "taker_buy_volume": 67918.6, "taker_buy_quote": 187.455336}, {"ts": 1772533620000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 3617.3, "quote_volume": 9.983748, "trades": 1, "taker_buy_volume": 3617.3, "taker_buy_quote": 9.983748}, {"ts": 1772533680000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 44485.4, "quote_volume": 122.779704, "trades": 3, "taker_buy_volume": 37442.1, "taker_buy_quote": 103.340196}, {"ts": 1772533740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 67446.7, "quote_volume": 186.827359, "trades": 2, "taker_buy_volume": 67446.7, "taker_buy_quote": 186.827359}, {"ts": 1772533800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 171564.9, "quote_volume": 475.234773, "trades": 11, "taker_buy_volume": 150435.0, "taker_buy_quote": 416.70495}, {"ts": 1772534880000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 48748.9, "quote_volume": 135.034453, "trades": 4, "taker_buy_volume": 48748.9, "taker_buy_quote": 135.034453}, {"ts": 1772535000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7043.3, "quote_volume": 19.509941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 21129.9, "quote_volume": 58.318524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 7043.3, "quote_volume": 19.439508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 395867.7, "quote_volume": 1092.594852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 19810.8, "quote_volume": 54.677808, "trades": 3, "taker_buy_volume": 9957.7, "taker_buy_quote": 27.483252}, {"ts": 1772535600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 21129.9, "quote_volume": 58.318524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 138765.3, "quote_volume": 382.992228, "trades": 13, "taker_buy_volume": 77344.9, "taker_buy_quote": 213.471924}, {"ts": 1772535960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 306308.1, "quote_volume": 842.347275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 817383.0, "quote_volume": 2247.80325, "trades": 11, "taker_buy_volume": 810339.7, "taker_buy_quote": 2228.434175}, {"ts": 1772536500000, "open": 0.00275, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 1383686.7, "quote_volume": 3805.060155, "trades": 27, "taker_buy_volume": 1282816.4, "taker_buy_quote": 3527.7451}, {"ts": 1772536560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 737950.5, "quote_volume": 2029.363875, "trades": 8, "taker_buy_volume": 737950.5, "taker_buy_quote": 2029.363875}, {"ts": 1772536620000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 108769.3, "quote_volume": 298.027882, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 187540.9, "quote_volume": 513.862066, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 267971.3, "quote_volume": 734.241377, "trades": 12, "taker_buy_volume": 260928.0, "taker_buy_quote": 714.942735}, {"ts": 1772536800000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00274, "volume": 826172.5, "quote_volume": 2263.712654, "trades": 11, "taker_buy_volume": 742050.1, "taker_buy_quote": 2033.217278}, {"ts": 1772536860000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 14086.6, "quote_volume": 38.597284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536920000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 726944.8, "quote_volume": 1999.0982, "trades": 8, "taker_buy_volume": 719901.5, "taker_buy_quote": 1979.729125}, {"ts": 1772536980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 1018450.2, "quote_volume": 2800.73805, "trades": 26, "taker_buy_volume": 216817.3, "taker_buy_quote": 596.247575}, {"ts": 1772537040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 37455.4, "quote_volume": 103.00235, "trades": 2, "taker_buy_volume": 37455.4, "taker_buy_quote": 103.00235}, {"ts": 1772537100000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 27549.2, "quote_volume": 75.484808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 7043.3, "quote_volume": 19.298642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 14086.6, "quote_volume": 38.597284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 7043.3, "quote_volume": 19.298642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 240785.2, "quote_volume": 661.276426, "trades": 6, "taker_buy_volume": 240785.2, "taker_buy_quote": 661.276426}, {"ts": 1772537640000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 98051.9, "quote_volume": 269.642725, "trades": 6, "taker_buy_volume": 98051.9, "taker_buy_quote": 269.642725}, {"ts": 1772537760000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 39131.4, "quote_volume": 108.002664, "trades": 1, "taker_buy_volume": 39131.4, "taker_buy_quote": 108.002664}, {"ts": 1772537880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 349655.2, "quote_volume": 962.942824, "trades": 12, "taker_buy_volume": 63936.9, "taker_buy_quote": 176.465844}, {"ts": 1772538000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 120308.0, "quote_volume": 332.05008, "trades": 4, "taker_buy_volume": 120308.0, "taker_buy_quote": 332.05008}, {"ts": 1772538540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 20868.7, "quote_volume": 57.388925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 120967.0, "quote_volume": 333.86892, "trades": 4, "taker_buy_volume": 120967.0, "taker_buy_quote": 333.86892}, {"ts": 1772538840000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 84630.5, "quote_volume": 233.58018, "trades": 2, "taker_buy_volume": 84630.5, "taker_buy_quote": 233.58018}, {"ts": 1772538900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 50981.8, "quote_volume": 140.709768, "trades": 3, "taker_buy_volume": 5664.2, "taker_buy_quote": 15.633192}, {"ts": 1772539140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 140883.3, "quote_volume": 390.246741, "trades": 3, "taker_buy_volume": 140883.3, "taker_buy_quote": 390.246741}, {"ts": 1772539200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 23386.8, "quote_volume": 64.547568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 30321.5, "quote_volume": 83.68734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 48089.6, "quote_volume": 132.727296, "trades": 4, "taker_buy_volume": 41046.3, "taker_buy_quote": 113.287788}, {"ts": 1772539380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 67884.6, "quote_volume": 188.040342, "trades": 5, "taker_buy_volume": 60841.3, "taker_buy_quote": 168.530401}, {"ts": 1772539560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 37429.0, "quote_volume": 103.67833, "trades": 2, "taker_buy_volume": 37429.0, "taker_buy_quote": 103.67833}, {"ts": 1772539620000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 248758.1, "quote_volume": 691.526013, "trades": 8, "taker_buy_volume": 246607.6, "taker_buy_quote": 685.569128}, {"ts": 1772539680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2316.7, "quote_volume": 6.417259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 46158.5, "quote_volume": 128.32063, "trades": 3, "taker_buy_volume": 37416.0, "taker_buy_quote": 104.01648}, {"ts": 1772539800000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 52513.2, "quote_volume": 146.511828, "trades": 3, "taker_buy_volume": 52513.2, "taker_buy_quote": 146.511828}, {"ts": 1772539920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 44446.3, "quote_volume": 124.44964, "trades": 3, "taker_buy_volume": 37403.0, "taker_buy_quote": 104.7284}, {"ts": 1772539980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 198655.0, "quote_volume": 556.234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 375391.3, "quote_volume": 1047.341727, "trades": 8, "taker_buy_volume": 40968.7, "taker_buy_quote": 114.302673}, {"ts": 1772540160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 108339.1, "quote_volume": 301.182698, "trades": 8, "taker_buy_volume": 81989.0, "taker_buy_quote": 227.92942}, {"ts": 1772540460000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 41020.3, "quote_volume": 114.036434, "trades": 3, "taker_buy_volume": 41020.3, "taker_buy_quote": 114.036434}, {"ts": 1772540520000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3604.3, "quote_volume": 10.019954, "trades": 1, "taker_buy_volume": 3604.3, "taker_buy_quote": 10.019954}, {"ts": 1772540760000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3604.3, "quote_volume": 10.019954, "trades": 1, "taker_buy_volume": 3604.3, "taker_buy_quote": 10.019954}, {"ts": 1772540820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 14086.6, "quote_volume": 39.160748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 319926.9, "quote_volume": 889.396782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 37416.0, "quote_volume": 103.64232, "trades": 2, "taker_buy_volume": 37416.0, "taker_buy_quote": 103.64232}, {"ts": 1772541180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 14086.6, "quote_volume": 39.019882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 484234.0, "quote_volume": 1341.32818, "trades": 6, "taker_buy_volume": 484234.0, "taker_buy_quote": 1341.32818}, {"ts": 1772541420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 96395.1, "quote_volume": 267.014427, "trades": 3, "taker_buy_volume": 96395.1, "taker_buy_quote": 267.014427}, {"ts": 1772541600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 81000.0, "quote_volume": 224.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 109634.9, "quote_volume": 302.592324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 92790.8, "quote_volume": 257.030516, "trades": 2, "taker_buy_volume": 92790.8, "taker_buy_quote": 257.030516}, {"ts": 1772542200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 137729.4, "quote_volume": 381.510438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 153808.8, "quote_volume": 426.050376, "trades": 5, "taker_buy_volume": 153808.8, "taker_buy_quote": 426.050376}, {"ts": 1772542560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 10000.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 5773.3, "quote_volume": 15.992041, "trades": 1, "taker_buy_volume": 5773.3, "taker_buy_quote": 15.992041}, {"ts": 1772544120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 29241.8, "quote_volume": 80.707368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 450863.1, "quote_volume": 1243.291247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00276, "volume": 1710730.5, "quote_volume": 4718.35862, "trades": 25, "taker_buy_volume": 1297634.0, "taker_buy_quote": 3581.46984}, {"ts": 1772545140000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 74860.1, "quote_volume": 206.613876, "trades": 4, "taker_buy_volume": 37441.8, "taker_buy_quote": 103.339368}, {"ts": 1772545200000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 371899.1, "quote_volume": 1022.722525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 483458.2, "quote_volume": 1329.51005, "trades": 7, "taker_buy_volume": 483458.2, "taker_buy_quote": 1329.51005}, {"ts": 1772545620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 3630.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 3630.0, "taker_buy_quote": 9.9825}, {"ts": 1772545740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 1739050.3, "quote_volume": 4799.494991, "trades": 29, "taker_buy_volume": 684023.7, "taker_buy_quote": 1888.430624}, {"ts": 1772545980000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 62582.4, "quote_volume": 172.727424, "trades": 8, "taker_buy_volume": 51896.2, "taker_buy_quote": 143.233512}, {"ts": 1772546040000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 6340.5, "quote_volume": 17.49978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 391565.2, "quote_volume": 1080.719952, "trades": 5, "taker_buy_volume": 391565.2, "taker_buy_quote": 1080.719952}, {"ts": 1772546280000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 422772.2, "quote_volume": 1166.851272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 425777.2, "quote_volume": 1175.145072, "trades": 8, "taker_buy_volume": 425777.2, "taker_buy_quote": 1175.145072}, {"ts": 1772546700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 58740.8, "quote_volume": 162.688265, "trades": 4, "taker_buy_volume": 56365.7, "taker_buy_quote": 156.132989}, {"ts": 1772546940000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 279704.1, "quote_volume": 776.587017, "trades": 9, "taker_buy_volume": 279704.1, "taker_buy_quote": 776.587017}, {"ts": 1772547000000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 433917.1, "quote_volume": 1201.950367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 170656.7, "quote_volume": 472.719059, "trades": 5, "taker_buy_volume": 170656.7, "taker_buy_quote": 472.719059}, {"ts": 1772547180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 431202.1, "quote_volume": 1194.429817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 209299.8, "quote_volume": 579.760446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 206485.7, "quote_volume": 571.965389, "trades": 7, "taker_buy_volume": 206485.7, "taker_buy_quote": 571.965389}, {"ts": 1772547480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7043.3, "quote_volume": 19.509941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 426993.7, "quote_volume": 1182.772549, "trades": 11, "taker_buy_volume": 71134.9, "taker_buy_quote": 197.043673}, {"ts": 1772547720000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00278, "volume": 506757.3, "quote_volume": 1404.529465, "trades": 12, "taker_buy_volume": 506757.3, "taker_buy_quote": 1404.529465}, {"ts": 1772547780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 52990.9, "quote_volume": 147.314702, "trades": 13, "taker_buy_volume": 39652.7, "taker_buy_quote": 110.234506}, {"ts": 1772547840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 788133.5, "quote_volume": 2191.01113, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 225.18}, {"ts": 1772547900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 105311.8, "quote_volume": 291.713686, "trades": 2, "taker_buy_volume": 105311.8, "taker_buy_quote": 291.713686}, {"ts": 1772548140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 323887.8, "quote_volume": 897.169206, "trades": 4, "taker_buy_volume": 323887.8, "taker_buy_quote": 897.169206}, {"ts": 1772548200000, "open": 0.00277, "high": 0.00279, "low": 0.00277, "close": 0.00279, "volume": 265022.4, "quote_volume": 736.552632, "trades": 13, "taker_buy_volume": 135256.0, "taker_buy_quote": 376.289704}, {"ts": 1772548260000, "open": 0.00279, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 107771.2, "quote_volume": 300.57354, "trades": 8, "taker_buy_volume": 107771.2, "taker_buy_quote": 300.57354}, {"ts": 1772548320000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 33811.7, "quote_volume": 93.658409, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.658409}, {"ts": 1772548380000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 661058.2, "quote_volume": 1824.965218, "trades": 8, "taker_buy_volume": 654014.9, "taker_buy_quote": 1805.455277}, {"ts": 1772548440000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00276, "volume": 10653.4, "quote_volume": 29.439485, "trades": 2, "taker_buy_volume": 3610.1, "taker_buy_quote": 9.999977}, {"ts": 1772548500000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 88127.0, "quote_volume": 243.23052, "trades": 8, "taker_buy_volume": 51895.2, "taker_buy_quote": 143.230752}, {"ts": 1772548560000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 55012.2, "quote_volume": 152.383794, "trades": 4, "taker_buy_volume": 55012.2, "taker_buy_quote": 152.383794}, {"ts": 1772548620000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 351774.5, "quote_volume": 974.387676, "trades": 7, "taker_buy_volume": 349005.6, "taker_buy_quote": 966.745512}, {"ts": 1772548680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 196491.6, "quote_volume": 546.246648, "trades": 9, "taker_buy_volume": 189448.3, "taker_buy_quote": 526.666274}, {"ts": 1772548740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3603.6, "quote_volume": 10.018008, "trades": 1, "taker_buy_volume": 3603.6, "taker_buy_quote": 10.018008}, {"ts": 1772548800000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 225011.1, "quote_volume": 624.921539, "trades": 7, "taker_buy_volume": 54532.5, "taker_buy_quote": 151.885817}, {"ts": 1772548860000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.00276, "high": 0.00276, "low": 0.00275, "close": 0.00275, "volume": 949745.6, "quote_volume": 2615.218122, "trades": 9, "taker_buy_volume": 77991.4, "taker_buy_quote": 214.47635}, {"ts": 1772548980000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549040000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 593956.1, "quote_volume": 1633.379275, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772549100000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 982630.9, "quote_volume": 2702.164542, "trades": 12, "taker_buy_volume": 968544.3, "taker_buy_quote": 2663.496825}, {"ts": 1772549160000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 304391.3, "quote_volume": 840.119988, "trades": 7, "taker_buy_volume": 297348.0, "taker_buy_quote": 820.68048}, {"ts": 1772549220000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 375583.9, "quote_volume": 1032.855725, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772549280000, "open": 0.00274, "high": 0.00275, "low": 0.00274, "close": 0.00275, "volume": 344027.8, "quote_volume": 946.053894, "trades": 4, "taker_buy_volume": 341772.2, "taker_buy_quote": 939.87355}, {"ts": 1772549340000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 306982.5, "quote_volume": 840.78286, "trades": 16, "taker_buy_volume": 134237.5, "taker_buy_quote": 367.81075}, {"ts": 1772549400000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 59924.7, "quote_volume": 164.193678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 40855.0, "quote_volume": 112.35125, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772549520000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 209172.9, "quote_volume": 577.317204, "trades": 4, "taker_buy_volume": 195086.3, "taker_buy_quote": 538.438188}, {"ts": 1772549640000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 780327.8, "quote_volume": 2153.704728, "trades": 8, "taker_buy_volume": 67623.4, "taker_buy_quote": 186.640584}, {"ts": 1772549700000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 33811.7, "quote_volume": 93.320292, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 93.320292}, {"ts": 1772549760000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 7043.3, "quote_volume": 19.439508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 14455.2, "quote_volume": 39.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 865727.4, "quote_volume": 2380.75035, "trades": 11, "taker_buy_volume": 517591.6, "taker_buy_quote": 1423.3769}, {"ts": 1772550060000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 19596.4, "quote_volume": 53.8901, "trades": 2, "taker_buy_volume": 12553.1, "taker_buy_quote": 34.521025}, {"ts": 1772550120000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 247589.0, "quote_volume": 678.39386, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.644058}, {"ts": 1772550240000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 9710.0, "quote_volume": 26.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 643814.1, "quote_volume": 1770.488775, "trades": 12, "taker_buy_volume": 273794.4, "taker_buy_quote": 752.9346}, {"ts": 1772550420000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772550480000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 7043.3, "quote_volume": 19.369075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 80544.5, "quote_volume": 221.497375, "trades": 3, "taker_buy_volume": 80544.5, "taker_buy_quote": 221.497375}, {"ts": 1772550780000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 33811.7, "quote_volume": 92.982175, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772550900000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 625704.8, "quote_volume": 1714.431152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 10688.2, "quote_volume": 29.285668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 797114.0, "quote_volume": 2184.021927, "trades": 14, "taker_buy_volume": 748041.3, "taker_buy_quote": 2049.633162}, {"ts": 1772551140000, "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 271710.0, "quote_volume": 744.414967, "trades": 4, "taker_buy_volume": 264666.7, "taker_buy_quote": 725.186758}, {"ts": 1772551200000, "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 160484.9, "quote_volume": 438.12384, "trades": 11, "taker_buy_volume": 37474.6, "taker_buy_quote": 102.305721}, {"ts": 1772551260000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 146594.4, "quote_volume": 401.668656, "trades": 1, "taker_buy_volume": 146594.4, "taker_buy_quote": 401.668656}, {"ts": 1772551440000, "open": 0.00274, "high": 0.00274, "low": 0.00274, "close": 0.00274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 81000.0, "quote_volume": 222.75, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 222.75}, {"ts": 1772551560000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 757217.7, "quote_volume": 2082.348675, "trades": 9, "taker_buy_volume": 33811.7, "taker_buy_quote": 92.982175}, {"ts": 1772551620000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 186863.9, "quote_volume": 513.875725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 365616.9, "quote_volume": 1005.446475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551860000, "open": 0.00276, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 787093.1, "quote_volume": 2172.904315, "trades": 17, "taker_buy_volume": 699752.6, "taker_buy_quote": 1931.844535}, {"ts": 1772551920000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 107913.8, "quote_volume": 300.000364, "trades": 2, "taker_buy_volume": 107913.8, "taker_buy_quote": 300.000364}, {"ts": 1772552040000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 123804.5, "quote_volume": 343.028393, "trades": 3, "taker_buy_volume": 42804.5, "taker_buy_quote": 118.658393}, {"ts": 1772552100000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 7043.3, "quote_volume": 19.509941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 527534.5, "quote_volume": 1466.54591, "trades": 10, "taker_buy_volume": 527534.5, "taker_buy_quote": 1466.54591}, {"ts": 1772552220000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 5401.3, "quote_volume": 15.069627, "trades": 1, "taker_buy_volume": 5401.3, "taker_buy_quote": 15.069627}, {"ts": 1772552400000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 56830.2, "quote_volume": 158.465578, "trades": 5, "taker_buy_volume": 41644.2, "taker_buy_quote": 116.187318}, {"ts": 1772552460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3676.4, "quote_volume": 10.220392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2150.5, "quote_volume": 5.97839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 197869.0, "quote_volume": 552.05451, "trades": 3, "taker_buy_volume": 197869.0, "taker_buy_quote": 552.05451}, {"ts": 1772553060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 453482.6, "quote_volume": 1260.681628, "trades": 7, "taker_buy_volume": 7194.3, "taker_buy_quote": 20.000154}, {"ts": 1772553300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 485926.9, "quote_volume": 1350.876782, "trades": 3, "taker_buy_volume": 485926.9, "taker_buy_quote": 1350.876782}, {"ts": 1772553480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 3000072.0, "quote_volume": 8348.433769, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 498623.2, "quote_volume": 1391.12462, "trades": 13, "taker_buy_volume": 477334.0, "taker_buy_quote": 1331.76186}, {"ts": 1772553720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 152065.7, "quote_volume": 424.263303, "trades": 4, "taker_buy_volume": 152065.7, "taker_buy_quote": 424.263303}, {"ts": 1772553780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 358424.7, "quote_volume": 1003.58916, "trades": 5, "taker_buy_volume": 358424.7, "taker_buy_quote": 1003.58916}, {"ts": 1772553840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 52949.7, "quote_volume": 148.25916, "trades": 3, "taker_buy_volume": 37402.4, "taker_buy_quote": 104.72672}, {"ts": 1772553900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 476098.9, "quote_volume": 1337.837909, "trades": 6, "taker_buy_volume": 39859.2, "taker_buy_quote": 112.004352}, {"ts": 1772553960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4093.4, "quote_volume": 11.502454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 53688.3, "quote_volume": 151.268579, "trades": 5, "taker_buy_volume": 36898.9, "taker_buy_quote": 104.054898}, {"ts": 1772554200000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 29341.4, "quote_volume": 82.965366, "trades": 3, "taker_buy_volume": 29341.4, "taker_buy_quote": 82.965366}, {"ts": 1772554260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 371115.2, "quote_volume": 1046.544864, "trades": 1, "taker_buy_volume": 371115.2, "taker_buy_quote": 1046.544864}, {"ts": 1772554320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2132.4, "quote_volume": 6.013368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1343881.3, "quote_volume": 3789.745266, "trades": 17, "taker_buy_volume": 550292.0, "taker_buy_quote": 1551.82344}, {"ts": 1772554440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 164097.5, "quote_volume": 462.75495, "trades": 10, "taker_buy_volume": 115632.1, "taker_buy_quote": 326.082522}, {"ts": 1772554680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 380873.2, "quote_volume": 1074.062424, "trades": 5, "taker_buy_volume": 374667.6, "taker_buy_quote": 1056.562632}, {"ts": 1772554740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3539.8, "quote_volume": 9.982236, "trades": 1, "taker_buy_volume": 3539.8, "taker_buy_quote": 9.982236}, {"ts": 1772555040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 15346.5, "quote_volume": 43.430595, "trades": 4, "taker_buy_volume": 15346.5, "taker_buy_quote": 43.430595}, {"ts": 1772555100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 140760.9, "quote_volume": 399.760956, "trades": 12, "taker_buy_volume": 23890.8, "taker_buy_quote": 67.849872}, {"ts": 1772555160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 8471.6, "quote_volume": 23.974628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 575209.8, "quote_volume": 1627.843734, "trades": 3, "taker_buy_volume": 3527.4, "taker_buy_quote": 9.982542}, {"ts": 1772555460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 87839.7, "quote_volume": 246.829557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0028, "high": 0.00281, "low": 0.0028, "close": 0.00281, "volume": 401669.3, "quote_volume": 1125.077265, "trades": 6, "taker_buy_volume": 401669.3, "taker_buy_quote": 1125.077265}, {"ts": 1772555820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 553846.9, "quote_volume": 1545.232851, "trades": 10, "taker_buy_volume": 17825.5, "taker_buy_quote": 49.733145}, {"ts": 1772555940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 72895.1, "quote_volume": 202.648378, "trades": 9, "taker_buy_volume": 51765.2, "taker_buy_quote": 143.907256}, {"ts": 1772556000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 778201.4, "quote_volume": 2163.040182, "trades": 8, "taker_buy_volume": 371115.2, "taker_buy_quote": 1031.700256}, {"ts": 1772556120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 123738.5, "quote_volume": 342.755645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 3603.6, "quote_volume": 9.981972, "trades": 1, "taker_buy_volume": 3603.6, "taker_buy_quote": 9.981972}, {"ts": 1772556240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 14086.6, "quote_volume": 39.160748, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.160748}, {"ts": 1772556300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 222198.8, "quote_volume": 622.15664, "trades": 3, "taker_buy_volume": 222198.8, "taker_buy_quote": 622.15664}, {"ts": 1772556480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 17019.0, "quote_volume": 47.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 40117.2, "quote_volume": 112.729332, "trades": 4, "taker_buy_volume": 33889.5, "taker_buy_quote": 95.229495}, {"ts": 1772556840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 46323.2, "quote_volume": 130.631424, "trades": 2, "taker_buy_volume": 46323.2, "taker_buy_quote": 130.631424}, {"ts": 1772557020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 569350.9, "quote_volume": 1605.569538, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 228.42}, {"ts": 1772557200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 10449.6, "quote_volume": 29.363376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2879.2, "quote_volume": 8.090552, "trades": 1, "taker_buy_volume": 2879.2, "taker_buy_quote": 8.090552}, {"ts": 1772557380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 72842.7, "quote_volume": 203.95956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772557560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 23053.3, "quote_volume": 64.54924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3571.4, "quote_volume": 9.99992, "trades": 2, "taker_buy_volume": 3571.4, "taker_buy_quote": 9.99992}, {"ts": 1772557860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 135175.7, "quote_volume": 377.140203, "trades": 3, "taker_buy_volume": 3584.2, "taker_buy_quote": 9.999918}, {"ts": 1772557920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 58394.7, "quote_volume": 162.921213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1181180.9, "quote_volume": 3307.30652, "trades": 20, "taker_buy_volume": 1006681.1, "taker_buy_quote": 2818.70708}, {"ts": 1772558100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 5376.3, "quote_volume": 14.999877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 259938.3, "quote_volume": 727.82724, "trades": 10, "taker_buy_volume": 179839.9, "taker_buy_quote": 503.55172}, {"ts": 1772558220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 51511.7, "quote_volume": 144.23276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 43811.7, "quote_volume": 122.67276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 2759094.3, "quote_volume": 7753.054983, "trades": 17, "taker_buy_volume": 2720299.6, "taker_buy_quote": 7644.041876}, {"ts": 1772558580000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 35460.9, "quote_volume": 99.999738, "trades": 1, "taker_buy_volume": 35460.9, "taker_buy_quote": 99.999738}, {"ts": 1772558880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 90966.0, "quote_volume": 255.61446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 12096.2, "quote_volume": 33.86936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 455680.0, "quote_volume": 1275.904, "trades": 4, "taker_buy_volume": 374680.0, "taker_buy_quote": 1049.104}, {"ts": 1772559300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 3564.6, "quote_volume": 9.98088, "trades": 1, "taker_buy_volume": 3564.6, "taker_buy_quote": 9.98088}, {"ts": 1772559420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 25116.3, "quote_volume": 70.576803, "trades": 3, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772559720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 17651.6, "quote_volume": 49.600996, "trades": 2, "taker_buy_volume": 17651.6, "taker_buy_quote": 49.600996}, {"ts": 1772559780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772559840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 17697.9, "quote_volume": 49.978511, "trades": 3, "taker_buy_volume": 17697.9, "taker_buy_quote": 49.978511}, {"ts": 1772560200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 378186.6, "quote_volume": 1070.268078, "trades": 2, "taker_buy_volume": 378186.6, "taker_buy_quote": 1070.268078}, {"ts": 1772560380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 371115.2, "quote_volume": 1050.256016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 33811.7, "quote_volume": 95.348994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 22239.5, "quote_volume": 62.71539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 181577.7, "quote_volume": 513.864891, "trades": 3, "taker_buy_volume": 181577.7, "taker_buy_quote": 513.864891}, {"ts": 1772560800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 318749.2, "quote_volume": 902.060236, "trades": 7, "taker_buy_volume": 318749.2, "taker_buy_quote": 902.060236}, {"ts": 1772560920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 498599.4, "quote_volume": 1411.036302, "trades": 6, "taker_buy_volume": 84527.0, "taker_buy_quote": 239.21141}, {"ts": 1772560980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 5003.0, "quote_volume": 14.15849, "trades": 1, "taker_buy_volume": 5003.0, "taker_buy_quote": 14.15849}, {"ts": 1772561040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 552459.3, "quote_volume": 1557.935226, "trades": 9, "taker_buy_volume": 165539.3, "taker_buy_quote": 466.820826}, {"ts": 1772561520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7091.3, "quote_volume": 19.997466, "trades": 2, "taker_buy_volume": 7091.3, "taker_buy_quote": 19.997466}, {"ts": 1772561760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 362844.0, "quote_volume": 1026.84852, "trades": 7, "taker_buy_volume": 362844.0, "taker_buy_quote": 1026.84852}, {"ts": 1772561820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 166478.2, "quote_volume": 471.133306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 698194.0, "quote_volume": 1982.77061, "trades": 16, "taker_buy_volume": 688159.0, "taker_buy_quote": 1954.37156}, {"ts": 1772562300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 496409.1, "quote_volume": 1409.801844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3856.3, "quote_volume": 10.990455, "trades": 1, "taker_buy_volume": 3856.3, "taker_buy_quote": 10.990455}, {"ts": 1772562600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 174049.3, "quote_volume": 494.300012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3950.7, "quote_volume": 11.219988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.00284, "high": 0.00285, "low": 0.00284, "close": 0.00285, "volume": 271505.7, "quote_volume": 772.067018, "trades": 10, "taker_buy_volume": 99083.0, "taker_buy_quote": 282.38655}, {"ts": 1772562780000, "open": 0.00285, "high": 0.00286, "low": 0.00285, "close": 0.00285, "volume": 1564651.9, "quote_volume": 4459.311204, "trades": 22, "taker_buy_volume": 934023.4, "taker_buy_quote": 2662.019979}, {"ts": 1772562840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 124671.7, "quote_volume": 354.067628, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 230.04}, {"ts": 1772562960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 588113.1, "quote_volume": 1676.122335, "trades": 9, "taker_buy_volume": 463475.4, "taker_buy_quote": 1320.90489}, {"ts": 1772563080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 2903.5, "quote_volume": 8.24594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 161013.6, "quote_volume": 458.88876, "trades": 6, "taker_buy_volume": 113861.5, "taker_buy_quote": 324.505275}, {"ts": 1772563200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 10000.0, "quote_volume": 28.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 380574.4, "quote_volume": 1080.831296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 81000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2126.7, "quote_volume": 6.018561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 21129.9, "quote_volume": 60.008916, "trades": 2, "taker_buy_volume": 21129.9, "taker_buy_quote": 60.008916}, {"ts": 1772563800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7043.3, "quote_volume": 20.002972, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772563860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 21531.5, "quote_volume": 60.934145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 170948.6, "quote_volume": 483.784538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 43705.7, "quote_volume": 123.687131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.00283, "high": 0.00285, "low": 0.00283, "close": 0.00284, "volume": 3222318.8, "quote_volume": 9148.384868, "trades": 44, "taker_buy_volume": 2160501.6, "taker_buy_quote": 6133.264311}, {"ts": 1772564640000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 6161.9, "quote_volume": 17.499796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 113811.7, "quote_volume": 322.087111, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 226.4}, {"ts": 1772564880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 80000.0, "quote_volume": 226.4, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 226.4}, {"ts": 1772564940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3565.0, "quote_volume": 10.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 461714.4, "quote_volume": 1311.268896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 24189.4, "quote_volume": 68.697896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 83979.0, "quote_volume": 239.34015, "trades": 2, "taker_buy_volume": 83979.0, "taker_buy_quote": 239.34015}, {"ts": 1772565600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 14787.7, "quote_volume": 42.144945, "trades": 4, "taker_buy_volume": 14787.7, "taker_buy_quote": 42.144945}, {"ts": 1772565660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 656964.5, "quote_volume": 1872.348825, "trades": 11, "taker_buy_volume": 3514.8, "taker_buy_quote": 10.01718}, {"ts": 1772565720000, "open": 0.00285, "high": 0.00285, "low": 0.00284, "close": 0.00284, "volume": 1033436.1, "quote_volume": 2942.38862, "trades": 11, "taker_buy_volume": 628197.9, "taker_buy_quote": 1790.364015}, {"ts": 1772565780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 43637.7, "quote_volume": 124.367445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 4225.1, "quote_volume": 11.999284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7043.3, "quote_volume": 20.073405, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.073405}, {"ts": 1772565960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 10312.0, "quote_volume": 29.28608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 387757.7, "quote_volume": 1101.231868, "trades": 7, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772566080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 1795.7, "quote_volume": 5.099788, "trades": 1, "taker_buy_volume": 1795.7, "taker_buy_quote": 5.099788}, {"ts": 1772566200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 466080.6, "quote_volume": 1323.668904, "trades": 6, "taker_buy_volume": 426107.0, "taker_buy_quote": 1210.14388}, {"ts": 1772566260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 391655.6, "quote_volume": 1108.793898, "trades": 7, "taker_buy_volume": 353946.0, "taker_buy_quote": 1001.737613}, {"ts": 1772566680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 148623.4, "quote_volume": 422.090456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 40855.0, "quote_volume": 116.0282, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772566920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 14086.6, "quote_volume": 40.005944, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.005944}, {"ts": 1772567100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 739384.1, "quote_volume": 2099.850844, "trades": 7, "taker_buy_volume": 346902.7, "taker_buy_quote": 985.203668}, {"ts": 1772567220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 40855.0, "quote_volume": 116.0282, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772567280000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 350602.2, "quote_volume": 995.673253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 4225.2, "quote_volume": 11.957316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 21129.9, "quote_volume": 59.797617, "trades": 3, "taker_buy_volume": 21129.9, "taker_buy_quote": 59.797617}, {"ts": 1772567460000, "open": 0.00283, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 377896.2, "quote_volume": 1069.488497, "trades": 7, "taker_buy_volume": 344084.5, "taker_buy_quote": 973.801386}, {"ts": 1772567520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 346902.7, "quote_volume": 981.734641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6086.6, "quote_volume": 17.225078, "trades": 1, "taker_buy_volume": 6086.6, "taker_buy_quote": 17.225078}, {"ts": 1772567640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 3716.9, "quote_volume": 10.518827, "trades": 1, "taker_buy_volume": 3716.9, "taker_buy_quote": 10.518827}, {"ts": 1772567760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 100980.0, "quote_volume": 284.7636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 18378.9, "quote_volume": 51.828498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 183713.5, "quote_volume": 517.674283, "trades": 8, "taker_buy_volume": 3552.3, "taker_buy_quote": 10.017486}, {"ts": 1772568600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 358559.4, "quote_volume": 1011.091374, "trades": 5, "taker_buy_volume": 353946.0, "taker_buy_quote": 998.12772}, {"ts": 1772569320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 3713.2, "quote_volume": 10.471224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 14086.6, "quote_volume": 39.865078, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.865078}, {"ts": 1772569620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7043.3, "quote_volume": 19.932539, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.932539}, {"ts": 1772569680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 7043.3, "quote_volume": 19.932539, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.932539}, {"ts": 1772569800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 346902.7, "quote_volume": 981.734641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 427902.7, "quote_volume": 1210.964641, "trades": 3, "taker_buy_volume": 427902.7, "taker_buy_quote": 1210.964641}, {"ts": 1772570520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 363446.2, "quote_volume": 1028.552746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 114811.7, "quote_volume": 323.768994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772571000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 35425.4, "quote_volume": 99.19112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 368032.6, "quote_volume": 1034.171606, "trades": 6, "taker_buy_volume": 368032.6, "taker_buy_quote": 1034.171606}, {"ts": 1772571240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 3564.8, "quote_volume": 10.017088, "trades": 1, "taker_buy_volume": 3564.8, "taker_buy_quote": 10.017088}, {"ts": 1772571480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7639.4, "quote_volume": 21.466714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 40855.0, "quote_volume": 114.80255, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772571960000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2550.6, "quote_volume": 7.14168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772572200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772572260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 339859.4, "quote_volume": 955.004914, "trades": 1, "taker_buy_volume": 339859.4, "taker_buy_quote": 955.004914}, {"ts": 1772572380000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 346902.7, "quote_volume": 974.796587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 2142.8, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 350480.3, "quote_volume": 981.34484, "trades": 6, "taker_buy_volume": 350480.3, "taker_buy_quote": 981.34484}, {"ts": 1772573460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 15892.8, "quote_volume": 44.49984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 4233.4, "quote_volume": 11.895854, "trades": 1, "taker_buy_volume": 4233.4, "taker_buy_quote": 11.895854}, {"ts": 1772573880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 346902.7, "quote_volume": 974.796587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772574120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 352161.6, "quote_volume": 989.574096, "trades": 4, "taker_buy_volume": 352161.6, "taker_buy_quote": 989.574096}, {"ts": 1772574180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 2366.5, "quote_volume": 6.67353, "trades": 1, "taker_buy_volume": 2366.5, "taker_buy_quote": 6.67353}, {"ts": 1772574240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 346902.7, "quote_volume": 974.796587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772574780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772574840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 12563.9, "quote_volume": 35.430198, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772575380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 45411.7, "quote_volume": 128.515111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 106007.0, "quote_volume": 299.99981, "trades": 3, "taker_buy_volume": 106007.0, "taker_buy_quote": 299.99981}, {"ts": 1772575920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 1945.7, "quote_volume": 5.506331, "trades": 1, "taker_buy_volume": 1945.7, "taker_buy_quote": 5.506331}, {"ts": 1772576040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 23558.3, "quote_volume": 66.669989, "trades": 2, "taker_buy_volume": 23558.3, "taker_buy_quote": 66.669989}, {"ts": 1772576340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 6717.6, "quote_volume": 19.010808, "trades": 1, "taker_buy_volume": 6717.6, "taker_buy_quote": 19.010808}, {"ts": 1772576820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 5109.8, "quote_volume": 14.409636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 20505.0, "quote_volume": 58.02915, "trades": 4, "taker_buy_volume": 20505.0, "taker_buy_quote": 58.02915}, {"ts": 1772577180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 247678.4, "quote_volume": 703.406656, "trades": 4, "taker_buy_volume": 241516.5, "taker_buy_quote": 685.90686}, {"ts": 1772577720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 38633.2, "quote_volume": 109.718288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 55492.1, "quote_volume": 157.597564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 359380.2, "quote_volume": 1020.639768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7043.3, "quote_volume": 20.002972, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772579040000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3527.2, "quote_volume": 10.017248, "trades": 1, "taker_buy_volume": 3527.2, "taker_buy_quote": 10.017248}, {"ts": 1772579100000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 323268.2, "quote_volume": 918.081688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7043.3, "quote_volume": 20.002972, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772579280000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 7043.3, "quote_volume": 20.073405, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.073405}, {"ts": 1772579580000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 3838.4, "quote_volume": 10.93944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 116748.3, "quote_volume": 331.565172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 238231.4, "quote_volume": 676.520882, "trades": 6, "taker_buy_volume": 232602.0, "taker_buy_quote": 660.58968}, {"ts": 1772579820000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 7043.3, "quote_volume": 20.002972, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.002972}, {"ts": 1772580060000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 337354.8, "quote_volume": 958.087632, "trades": 3, "taker_buy_volume": 337354.8, "taker_buy_quote": 958.087632}, {"ts": 1772580120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 404268.2, "quote_volume": 1148.121688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 20298.9, "quote_volume": 57.648876, "trades": 1, "taker_buy_volume": 20298.9, "taker_buy_quote": 57.648876}, {"ts": 1772580480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 3519.4, "quote_volume": 9.995096, "trades": 1, "taker_buy_volume": 3519.4, "taker_buy_quote": 9.995096}, {"ts": 1772580720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 212224.6, "quote_volume": 600.595618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 620521.4, "quote_volume": 1756.075562, "trades": 8, "taker_buy_volume": 423171.3, "taker_buy_quote": 1197.574779}, {"ts": 1772580960000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 206023.7, "quote_volume": 583.047071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 2028.5, "quote_volume": 5.740655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 243618.9, "quote_volume": 691.877676, "trades": 11, "taker_buy_volume": 243618.9, "taker_buy_quote": 691.877676}, {"ts": 1772581560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 23474.2, "quote_volume": 66.431986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 438079.9, "quote_volume": 1239.766117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 367248.7, "quote_volume": 1035.641334, "trades": 6, "taker_buy_volume": 351072.8, "taker_buy_quote": 990.025296}, {"ts": 1772582760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 6205.6, "quote_volume": 17.499792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 202623.0, "quote_volume": 571.39686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 128103.2, "quote_volume": 361.251024, "trades": 3, "taker_buy_volume": 35460.9, "taker_buy_quote": 99.999738}, {"ts": 1772583900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 40040.0, "quote_volume": 113.3132, "trades": 1, "taker_buy_volume": 40040.0, "taker_buy_quote": 113.3132}, {"ts": 1772584140000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00282, "volume": 43255.9, "quote_volume": 122.198027, "trades": 4, "taker_buy_volume": 21638.9, "taker_buy_quote": 61.238087}, {"ts": 1772584200000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 10010.0, "quote_volume": 28.3283, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 28.3283}, {"ts": 1772584260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 346902.7, "quote_volume": 978.265614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 194150.8, "quote_volume": 545.563748, "trades": 3, "taker_buy_volume": 194150.8, "taker_buy_quote": 545.563748}, {"ts": 1772584500000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584620000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 87376.4, "quote_volume": 244.65392, "trades": 3, "taker_buy_volume": 3564.7, "taker_buy_quote": 9.98116}, {"ts": 1772584800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 41886.0, "quote_volume": 117.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 20278.6, "quote_volume": 56.577294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33643.9, "quote_volume": 93.866481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 350480.3, "quote_volume": 981.34484, "trades": 4, "taker_buy_volume": 350480.3, "taker_buy_quote": 981.34484}, {"ts": 1772585400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 488897.8, "quote_volume": 1368.91384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 350467.0, "quote_volume": 981.3076, "trades": 5, "taker_buy_volume": 350467.0, "taker_buy_quote": 981.3076}, {"ts": 1772585760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 70671.3, "quote_volume": 198.586353, "trades": 1, "taker_buy_volume": 70671.3, "taker_buy_quote": 198.586353}, {"ts": 1772585820000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 4775.3, "quote_volume": 13.37084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 6205.6, "quote_volume": 17.437736, "trades": 1, "taker_buy_volume": 6205.6, "taker_buy_quote": 17.437736}, {"ts": 1772586180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 170278.2, "quote_volume": 478.481742, "trades": 8, "taker_buy_volume": 3552.0, "taker_buy_quote": 9.98112}, {"ts": 1772586420000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 355871.8, "quote_volume": 999.999758, "trades": 3, "taker_buy_volume": 355871.8, "taker_buy_quote": 999.999758}, {"ts": 1772586540000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 33811.7, "quote_volume": 95.010877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 174071.6, "quote_volume": 489.141196, "trades": 6, "taker_buy_volume": 95172.6, "taker_buy_quote": 267.435006}, {"ts": 1772586720000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 779747.7, "quote_volume": 2191.091037, "trades": 11, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772586780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 167318.6, "quote_volume": 467.931688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 350480.1, "quote_volume": 981.34428, "trades": 5, "taker_buy_volume": 350480.1, "taker_buy_quote": 981.34428}, {"ts": 1772587680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 14086.6, "quote_volume": 39.44248, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.44248}, {"ts": 1772587740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 63092.3, "quote_volume": 177.289363, "trades": 7, "taker_buy_volume": 63092.3, "taker_buy_quote": 177.289363}, {"ts": 1772587980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 122565.0, "quote_volume": 345.6333, "trades": 5, "taker_buy_volume": 21129.9, "taker_buy_quote": 59.586318}, {"ts": 1772588040000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 470889.0, "quote_volume": 1323.19809, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 346902.7, "quote_volume": 974.796587, "trades": 4, "taker_buy_volume": 346902.7, "taker_buy_quote": 974.796587}, {"ts": 1772588160000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 1370947.6, "quote_volume": 3866.072232, "trades": 21, "taker_buy_volume": 662599.6, "taker_buy_quote": 1868.530872}, {"ts": 1772588580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 99909.3, "quote_volume": 280.745133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 8446.8, "quote_volume": 23.65104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 9455.4, "quote_volume": 26.47512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 43811.7, "quote_volume": 122.67276, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.0}, {"ts": 1772589780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 347826.3, "quote_volume": 970.435377, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 350480.3, "quote_volume": 977.840037, "trades": 2, "taker_buy_volume": 350480.3, "taker_buy_quote": 977.840037}, {"ts": 1772590080000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 1773.1, "quote_volume": 4.96468, "trades": 1, "taker_buy_volume": 1773.1, "taker_buy_quote": 4.96468}, {"ts": 1772590320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 456126.8, "quote_volume": 1272.593772, "trades": 7, "taker_buy_volume": 446601.1, "taker_buy_quote": 1246.017069}, {"ts": 1772590800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10620.7, "quote_volume": 29.631753, "trades": 3, "taker_buy_volume": 10620.7, "taker_buy_quote": 29.631753}, {"ts": 1772591160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772591580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 33811.7, "quote_volume": 94.334643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3577.5, "quote_volume": 9.981225, "trades": 1, "taker_buy_volume": 3577.5, "taker_buy_quote": 9.981225}, {"ts": 1772591760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10000.0, "quote_volume": 28.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.0}, {"ts": 1772592480000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.0028, "volume": 514271.7, "quote_volume": 1439.541394, "trades": 10, "taker_buy_volume": 357523.4, "taker_buy_quote": 1001.06552}, {"ts": 1772592540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 464450.2, "quote_volume": 1300.46056, "trades": 4, "taker_buy_volume": 464450.2, "taker_buy_quote": 1300.46056}, {"ts": 1772592660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 10000.0, "quote_volume": 28.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.1}, {"ts": 1772592840000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 66137.2, "quote_volume": 185.845532, "trades": 1, "taker_buy_volume": 66137.2, "taker_buy_quote": 185.845532}, {"ts": 1772593020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 482650.4, "quote_volume": 1351.42112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 110700.3, "quote_volume": 309.96084, "trades": 5, "taker_buy_volume": 110700.3, "taker_buy_quote": 309.96084}, {"ts": 1772593140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10000.0, "quote_volume": 28.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 28.0}, {"ts": 1772593200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 74666.7, "quote_volume": 209.06676, "trades": 3, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772593260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 4429.1, "quote_volume": 12.40148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 145894.6, "quote_volume": 407.045934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 42167.7, "quote_volume": 117.647883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10000.0, "quote_volume": 27.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 23585.9, "quote_volume": 66.04052, "trades": 3, "taker_buy_volume": 23585.9, "taker_buy_quote": 66.04052}, {"ts": 1772594040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7814.9, "quote_volume": 21.803571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 358457.6, "quote_volume": 1003.68128, "trades": 3, "taker_buy_volume": 358457.6, "taker_buy_quote": 1003.68128}, {"ts": 1772594460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 21173.6, "quote_volume": 59.074344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 1044375.8, "quote_volume": 2903.364724, "trades": 7, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772594940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 85957.5, "quote_volume": 238.181573, "trades": 8, "taker_buy_volume": 7929.8, "taker_buy_quote": 22.044844}, {"ts": 1772595120000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 2223.2, "quote_volume": 6.158264, "trades": 1, "taker_buy_volume": 2223.2, "taker_buy_quote": 6.158264}, {"ts": 1772595180000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 535326.1, "quote_volume": 1477.500036, "trades": 5, "taker_buy_volume": 447592.7, "taker_buy_quote": 1235.355852}, {"ts": 1772595300000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 465343.8, "quote_volume": 1284.348888, "trades": 7, "taker_buy_volume": 3629.4, "taker_buy_quote": 10.017144}, {"ts": 1772595360000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 14086.6, "quote_volume": 38.879016, "trades": 3, "taker_buy_volume": 14086.6, "taker_buy_quote": 38.879016}, {"ts": 1772595420000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 346902.7, "quote_volume": 957.451452, "trades": 4, "taker_buy_volume": 346902.7, "taker_buy_quote": 957.451452}, {"ts": 1772595480000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 246590.6, "quote_volume": 683.055962, "trades": 6, "taker_buy_volume": 246590.6, "taker_buy_quote": 683.055962}, {"ts": 1772595540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7229.1, "quote_volume": 20.096898, "trades": 1, "taker_buy_volume": 7229.1, "taker_buy_quote": 20.096898}, {"ts": 1772595600000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2060.0, "quote_volume": 5.7268, "trades": 1, "taker_buy_volume": 2060.0, "taker_buy_quote": 5.7268}, {"ts": 1772595660000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 37415.1, "quote_volume": 103.639827, "trades": 2, "taker_buy_volume": 3603.4, "taker_buy_quote": 9.981418}, {"ts": 1772595720000, "open": 0.00277, "high": 0.00277, "low": 0.00276, "close": 0.00277, "volume": 401544.7, "quote_volume": 1112.170516, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.7}, {"ts": 1772595780000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.00276, "high": 0.00276, "low": 0.00276, "close": 0.00276, "volume": 5775.4, "quote_volume": 15.940104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 30035.1, "quote_volume": 83.197227, "trades": 4, "taker_buy_volume": 30035.1, "taker_buy_quote": 83.197227}, {"ts": 1772596020000, "open": 0.00277, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 609040.2, "quote_volume": 1687.108785, "trades": 10, "taker_buy_volume": 333678.4, "taker_buy_quote": 924.356599}, {"ts": 1772596080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 6435.3, "quote_volume": 17.890134, "trades": 1, "taker_buy_volume": 6435.3, "taker_buy_quote": 17.890134}, {"ts": 1772596140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 11764.6, "quote_volume": 32.705588, "trades": 3, "taker_buy_volume": 11764.6, "taker_buy_quote": 32.705588}, {"ts": 1772596200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 5645.6, "quote_volume": 15.694768, "trades": 2, "taker_buy_volume": 5645.6, "taker_buy_quote": 15.694768}, {"ts": 1772596260000, "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 630566.3, "quote_volume": 1753.147792, "trades": 16, "taker_buy_volume": 564111.5, "taker_buy_quote": 1569.067996}, {"ts": 1772596320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 8000.1, "quote_volume": 22.240278, "trades": 2, "taker_buy_volume": 8000.1, "taker_buy_quote": 22.240278}, {"ts": 1772596380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 6098.3, "quote_volume": 16.953274, "trades": 1, "taker_buy_volume": 6098.3, "taker_buy_quote": 16.953274}, {"ts": 1772596440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 9345.2, "quote_volume": 25.979656, "trades": 2, "taker_buy_volume": 9345.2, "taker_buy_quote": 25.979656}, {"ts": 1772596500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 51341.2, "quote_volume": 142.728536, "trades": 3, "taker_buy_volume": 51341.2, "taker_buy_quote": 142.728536}, {"ts": 1772596560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 12599.1, "quote_volume": 35.025498, "trades": 3, "taker_buy_volume": 12599.1, "taker_buy_quote": 35.025498}, {"ts": 1772596620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 5836.6, "quote_volume": 16.225748, "trades": 3, "taker_buy_volume": 5836.6, "taker_buy_quote": 16.225748}, {"ts": 1772596680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 77446.5, "quote_volume": 215.30127, "trades": 6, "taker_buy_volume": 16514.7, "taker_buy_quote": 45.910866}, {"ts": 1772596740000, "open": 0.00278, "high": 0.00279, "low": 0.00278, "close": 0.00279, "volume": 38062.6, "quote_volume": 105.902514, "trades": 3, "taker_buy_volume": 38062.6, "taker_buy_quote": 105.902514}, {"ts": 1772596800000, "open": 0.0028, "high": 0.0028, "low": 0.00279, "close": 0.00279, "volume": 6674.7, "quote_volume": 18.657606, "trades": 2, "taker_buy_volume": 6674.7, "taker_buy_quote": 18.657606}, {"ts": 1772596860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 39669.5, "quote_volume": 110.677905, "trades": 7, "taker_buy_volume": 39669.5, "taker_buy_quote": 110.677905}, {"ts": 1772596920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 6253.1, "quote_volume": 17.446149, "trades": 1, "taker_buy_volume": 6253.1, "taker_buy_quote": 17.446149}, {"ts": 1772596980000, "open": 0.00279, "high": 0.00279, "low": 0.00278, "close": 0.00278, "volume": 616710.2, "quote_volume": 1714.544922, "trades": 11, "taker_buy_volume": 9056.6, "taker_buy_quote": 25.267914}, {"ts": 1772597040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 9025.5, "quote_volume": 25.181145, "trades": 2, "taker_buy_volume": 9025.5, "taker_buy_quote": 25.181145}, {"ts": 1772597100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 9615.1, "quote_volume": 26.826129, "trades": 2, "taker_buy_volume": 9615.1, "taker_buy_quote": 26.826129}, {"ts": 1772597160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 15860.3, "quote_volume": 44.250237, "trades": 5, "taker_buy_volume": 15860.3, "taker_buy_quote": 44.250237}, {"ts": 1772597220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 8695.9, "quote_volume": 24.261561, "trades": 2, "taker_buy_volume": 8695.9, "taker_buy_quote": 24.261561}, {"ts": 1772597280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 3590.4, "quote_volume": 10.017216, "trades": 1, "taker_buy_volume": 3590.4, "taker_buy_quote": 10.017216}, {"ts": 1772597460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 81000.0, "quote_volume": 225.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772597580000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 1247816.9, "quote_volume": 3468.930982, "trades": 11, "taker_buy_volume": 800082.8, "taker_buy_quote": 2224.230184}, {"ts": 1772597880000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 3590.4, "quote_volume": 9.981312, "trades": 1, "taker_buy_volume": 3590.4, "taker_buy_quote": 9.981312}, {"ts": 1772598000000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 480577.5, "quote_volume": 1336.00545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7043.3, "quote_volume": 19.580374, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772598120000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7043.3, "quote_volume": 19.580374, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772598420000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 355711.5, "quote_volume": 988.87797, "trades": 4, "taker_buy_volume": 321899.8, "taker_buy_quote": 894.881444}, {"ts": 1772598600000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7043.3, "quote_volume": 19.580374, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772598780000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 33811.7, "quote_volume": 93.996526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 410224.3, "quote_volume": 1140.423554, "trades": 4, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772598900000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 7043.3, "quote_volume": 19.580374, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.580374}, {"ts": 1772598960000, "open": 0.00278, "high": 0.00278, "low": 0.00277, "close": 0.00277, "volume": 11382.2, "quote_volume": 31.58586, "trades": 2, "taker_buy_volume": 5716.6, "taker_buy_quote": 15.892148}, {"ts": 1772599020000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 61692.1, "quote_volume": 170.887117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.00277, "high": 0.00277, "low": 0.00277, "close": 0.00277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 35216.5, "quote_volume": 97.90187, "trades": 5, "taker_buy_volume": 35216.5, "taker_buy_quote": 97.90187}, {"ts": 1772599320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 393939.0, "quote_volume": 1095.15042, "trades": 6, "taker_buy_volume": 393939.0, "taker_buy_quote": 1095.15042}, {"ts": 1772599380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7181.4, "quote_volume": 20.036106, "trades": 2, "taker_buy_volume": 7181.4, "taker_buy_quote": 20.036106}, {"ts": 1772599860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 841949.9, "quote_volume": 2349.040221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772600100000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 91634.0, "quote_volume": 255.65886, "trades": 5, "taker_buy_volume": 91634.0, "taker_buy_quote": 255.65886}, {"ts": 1772600160000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772600220000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 406620.8, "quote_volume": 1134.472032, "trades": 5, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772600460000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10000.0, "quote_volume": 27.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.9}, {"ts": 1772600520000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 744027.9, "quote_volume": 2068.397562, "trades": 10, "taker_buy_volume": 359066.4, "taker_buy_quote": 998.204592}, {"ts": 1772600640000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 10000.0, "quote_volume": 27.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 27.9}, {"ts": 1772600820000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 28173.2, "quote_volume": 78.603228, "trades": 3, "taker_buy_volume": 28173.2, "taker_buy_quote": 78.603228}, {"ts": 1772600940000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 284428.4, "quote_volume": 793.555236, "trades": 5, "taker_buy_volume": 284428.4, "taker_buy_quote": 793.555236}, {"ts": 1772601000000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 28173.2, "quote_volume": 78.603228, "trades": 4, "taker_buy_volume": 28173.2, "taker_buy_quote": 78.603228}, {"ts": 1772601060000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 35216.5, "quote_volume": 98.254035, "trades": 6, "taker_buy_volume": 35216.5, "taker_buy_quote": 98.254035}, {"ts": 1772601120000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772601180000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 122145.2, "quote_volume": 340.785108, "trades": 4, "taker_buy_volume": 122145.2, "taker_buy_quote": 340.785108}, {"ts": 1772601300000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 128898.3, "quote_volume": 359.626257, "trades": 3, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.301614}, {"ts": 1772601360000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 59086.6, "quote_volume": 164.851614, "trades": 4, "taker_buy_volume": 59086.6, "taker_buy_quote": 164.851614}, {"ts": 1772601420000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 136231.8, "quote_volume": 380.086722, "trades": 3, "taker_buy_volume": 136231.8, "taker_buy_quote": 380.086722}, {"ts": 1772601480000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 373129.5, "quote_volume": 1041.031305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 519224.5, "quote_volume": 1448.636355, "trades": 11, "taker_buy_volume": 479140.4, "taker_buy_quote": 1336.801716}, {"ts": 1772601660000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 28173.2, "quote_volume": 78.321496, "trades": 1, "taker_buy_volume": 28173.2, "taker_buy_quote": 78.321496}, {"ts": 1772602140000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 249276.0, "quote_volume": 692.98728, "trades": 8, "taker_buy_volume": 169757.2, "taker_buy_quote": 471.925016}, {"ts": 1772602380000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 24086.6, "quote_volume": 66.960748, "trades": 3, "taker_buy_volume": 24086.6, "taker_buy_quote": 66.960748}, {"ts": 1772602500000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 21129.9, "quote_volume": 58.741122, "trades": 3, "taker_buy_volume": 21129.9, "taker_buy_quote": 58.741122}, {"ts": 1772602560000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 148082.4, "quote_volume": 411.669072, "trades": 7, "taker_buy_volume": 148082.4, "taker_buy_quote": 411.669072}, {"ts": 1772602680000, "open": 0.00278, "high": 0.00278, "low": 0.00278, "close": 0.00278, "volume": 2200.9, "quote_volume": 6.118502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 236509.5, "quote_volume": 659.861505, "trades": 14, "taker_buy_volume": 60927.2, "taker_buy_quote": 169.986888}, {"ts": 1772602800000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.00279, "high": 0.00279, "low": 0.00279, "close": 0.00279, "volume": 7043.3, "quote_volume": 19.650807, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.650807}, {"ts": 1772602920000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 407731.7, "quote_volume": 1141.64876, "trades": 5, "taker_buy_volume": 407731.7, "taker_buy_quote": 1141.64876}, {"ts": 1772602980000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 54148.2, "quote_volume": 151.61496, "trades": 4, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.44248}, {"ts": 1772603160000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 37389.9, "quote_volume": 104.69172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 130987.1, "quote_volume": 366.76388, "trades": 4, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772603400000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 81710.0, "quote_volume": 228.788, "trades": 3, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.44248}, {"ts": 1772603460000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 235195.4, "quote_volume": 660.899074, "trades": 7, "taker_buy_volume": 46999.4, "taker_buy_quote": 132.068314}, {"ts": 1772603760000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 349317.8, "quote_volume": 981.483018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 32705.6, "quote_volume": 91.57568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7683.1, "quote_volume": 21.51268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 365446.4, "quote_volume": 1023.24992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772604300000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772604360000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 373129.5, "quote_volume": 1044.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 32220.1, "quote_volume": 90.21628, "trades": 5, "taker_buy_volume": 32220.1, "taker_buy_quote": 90.21628}, {"ts": 1772604540000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772604600000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 381054.4, "quote_volume": 1066.95232, "trades": 6, "taker_buy_volume": 381054.4, "taker_buy_quote": 1066.95232}, {"ts": 1772604720000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 63554.1, "quote_volume": 177.95148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772604900000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00281, "high": 0.00281, "low": 0.0028, "close": 0.0028, "volume": 376837.2, "quote_volume": 1055.181237, "trades": 5, "taker_buy_volume": 3707.7, "taker_buy_quote": 10.418637}, {"ts": 1772605020000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 7043.3, "quote_volume": 19.72124, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.72124}, {"ts": 1772605200000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 14086.6, "quote_volume": 39.44248, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.44248}, {"ts": 1772605260000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 383567.1, "quote_volume": 1073.98788, "trades": 2, "taker_buy_volume": 383567.1, "taker_buy_quote": 1073.98788}, {"ts": 1772605320000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 585579.7, "quote_volume": 1639.62316, "trades": 9, "taker_buy_volume": 42259.8, "taker_buy_quote": 118.32744}, {"ts": 1772605380000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 14086.6, "quote_volume": 39.44248, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 39.44248}, {"ts": 1772605440000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 33811.7, "quote_volume": 94.67276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 10000.0, "quote_volume": 28.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0028, "high": 0.0028, "low": 0.0028, "close": 0.0028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 7043.3, "quote_volume": 19.791673, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.791673}, {"ts": 1772605980000, "open": 0.00281, "high": 0.00282, "low": 0.00281, "close": 0.00282, "volume": 42220.9, "quote_volume": 119.000439, "trades": 2, "taker_buy_volume": 42220.9, "taker_buy_quote": 119.000439}, {"ts": 1772606040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7118.3, "quote_volume": 20.073606, "trades": 2, "taker_buy_volume": 7118.3, "taker_buy_quote": 20.073606}, {"ts": 1772606100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 92203.0, "quote_volume": 260.01246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772606400000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 15028.3, "quote_volume": 42.379806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 76570.4, "quote_volume": 215.928528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 91000.0, "quote_volume": 256.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772607000000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00282, "high": 0.00282, "low": 0.00281, "close": 0.00281, "volume": 373148.5, "quote_volume": 1052.17877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.00281, "high": 0.00281, "low": 0.00281, "close": 0.00281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 363148.5, "quote_volume": 1024.07877, "trades": 5, "taker_buy_volume": 363148.5, "taker_buy_quote": 1024.07877}, {"ts": 1772607240000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 363148.5, "quote_volume": 1024.07877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 81000.0, "quote_volume": 228.42, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 228.42}, {"ts": 1772607660000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772607900000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 368068.9, "quote_volume": 1037.954298, "trades": 5, "taker_buy_volume": 368068.9, "taker_buy_quote": 1037.954298}, {"ts": 1772608200000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 40017.3, "quote_volume": 112.848786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 40855.0, "quote_volume": 115.2111, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772608620000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 7043.3, "quote_volume": 19.862106, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772608800000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 40855.0, "quote_volume": 115.2111, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 19.862106}, {"ts": 1772608980000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 40010.0, "quote_volume": 112.9283, "trades": 3, "taker_buy_volume": 10010.0, "taker_buy_quote": 28.3283}, {"ts": 1772609220000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 40030.0, "quote_volume": 113.1849, "trades": 4, "taker_buy_volume": 30030.0, "taker_buy_quote": 84.9849}, {"ts": 1772609280000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 40020.0, "quote_volume": 113.0566, "trades": 4, "taker_buy_volume": 20020.0, "taker_buy_quote": 56.6566}, {"ts": 1772609340000, "open": 0.00282, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 53821.7, "quote_volume": 152.215411, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 28.3283}, {"ts": 1772609400000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 396960.2, "quote_volume": 1123.397366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 165552.3, "quote_volume": 468.513009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 42259.8, "quote_volume": 119.595234, "trades": 4, "taker_buy_volume": 42259.8, "taker_buy_quote": 119.595234}, {"ts": 1772610300000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 10000.0, "quote_volume": 28.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.00282, "high": 0.00282, "low": 0.00282, "close": 0.00282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610420000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 831163.5, "quote_volume": 2359.295197, "trades": 22, "taker_buy_volume": 112835.7, "taker_buy_quote": 320.453388}, {"ts": 1772610480000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00283, "volume": 199637.6, "quote_volume": 566.932525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 40000.0, "quote_volume": 113.6, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 1198656.0, "quote_volume": 3403.528844, "trades": 15, "taker_buy_volume": 726967.6, "taker_buy_quote": 2064.587984}, {"ts": 1772610720000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 481864.1, "quote_volume": 1368.494044, "trades": 6, "taker_buy_volume": 447676.1, "taker_buy_quote": 1271.400124}, {"ts": 1772610900000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 166130.3, "quote_volume": 471.810052, "trades": 2, "taker_buy_volume": 166130.3, "taker_buy_quote": 471.810052}, {"ts": 1772611020000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 68343.8, "quote_volume": 194.096392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1104884.6, "quote_volume": 3148.92111, "trades": 25, "taker_buy_volume": 1023884.6, "taker_buy_quote": 2918.07111}, {"ts": 1772611260000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 6140.3, "quote_volume": 17.499855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 41666.0, "quote_volume": 118.33144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 81000.0, "quote_volume": 230.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 1058958.5, "quote_volume": 3018.031725, "trades": 11, "taker_buy_volume": 214215.8, "taker_buy_quote": 610.51503}, {"ts": 1772611800000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 33020.0, "quote_volume": 94.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00284, "high": 0.00284, "low": 0.00283, "close": 0.00284, "volume": 643826.1, "quote_volume": 1826.696171, "trades": 10, "taker_buy_volume": 81000.0, "taker_buy_quote": 230.04}, {"ts": 1772612460000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 33811.7, "quote_volume": 95.687111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 210704.5, "quote_volume": 596.293735, "trades": 3, "taker_buy_volume": 210704.5, "taker_buy_quote": 596.293735}, {"ts": 1772612700000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00283, "high": 0.00283, "low": 0.00282, "close": 0.00283, "volume": 4474574.8, "quote_volume": 12619.132216, "trades": 29, "taker_buy_volume": 1651496.0, "taker_buy_quote": 4657.24}, {"ts": 1772613000000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 6063.3, "quote_volume": 17.219772, "trades": 1, "taker_buy_volume": 6063.3, "taker_buy_quote": 17.219772}, {"ts": 1772613180000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 623332.1, "quote_volume": 1770.263164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 14086.6, "quote_volume": 40.005944, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.005944}, {"ts": 1772613540000, "open": 0.00284, "high": 0.00284, "low": 0.00284, "close": 0.00284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 174884.5, "quote_volume": 498.420825, "trades": 5, "taker_buy_volume": 174884.5, "taker_buy_quote": 498.420825}, {"ts": 1772613660000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.00285, "high": 0.00285, "low": 0.00285, "close": 0.00285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.00286, "high": 0.00286, "low": 0.00286, "close": 0.00286, "volume": 553356.4, "quote_volume": 1582.599304, "trades": 7, "taker_buy_volume": 553356.4, "taker_buy_quote": 1582.599304}, {"ts": 1772613960000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 78328.2, "quote_volume": 224.801934, "trades": 6, "taker_buy_volume": 29306.5, "taker_buy_quote": 84.109655}, {"ts": 1772614020000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 1116767.6, "quote_volume": 3205.123012, "trades": 16, "taker_buy_volume": 1051492.6, "taker_buy_quote": 3017.783762}, {"ts": 1772614080000, "open": 0.00287, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 1709366.8, "quote_volume": 4910.487712, "trades": 32, "taker_buy_volume": 946940.3, "taker_buy_quote": 2718.05089}, {"ts": 1772614140000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 173611.4, "quote_volume": 500.000832, "trades": 3, "taker_buy_volume": 173611.4, "taker_buy_quote": 500.000832}, {"ts": 1772614200000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 55452.4, "quote_volume": 159.148388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 103327.8, "quote_volume": 297.73252, "trades": 6, "taker_buy_volume": 101240.8, "taker_buy_quote": 291.72196}, {"ts": 1772614380000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 178000.0, "quote_volume": 510.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 81000.0, "quote_volume": 233.28, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 233.28}, {"ts": 1772614500000, "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 210040.6, "quote_volume": 604.117312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.00287, "high": 0.00287, "low": 0.00287, "close": 0.00287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 1433396.5, "quote_volume": 4144.858456, "trades": 42, "taker_buy_volume": 1141422.1, "taker_buy_quote": 3302.013273}, {"ts": 1772614680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 644359.0, "quote_volume": 1862.19751, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 84454.2, "quote_volume": 244.072638, "trades": 2, "taker_buy_volume": 84454.2, "taker_buy_quote": 244.072638}, {"ts": 1772614800000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 379655.6, "quote_volume": 1100.652959, "trades": 4, "taker_buy_volume": 344827.5, "taker_buy_quote": 999.99975}, {"ts": 1772614860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 170673.6, "quote_volume": 493.246704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 153292.8, "quote_volume": 441.726231, "trades": 4, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.355137}, {"ts": 1772614980000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 114811.7, "quote_volume": 330.657696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 59109.2, "quote_volume": 170.304929, "trades": 4, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.355137}, {"ts": 1772615160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 324302.5, "quote_volume": 937.234225, "trades": 4, "taker_buy_volume": 324302.5, "taker_buy_quote": 937.234225}, {"ts": 1772615220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 172362.9, "quote_volume": 498.128781, "trades": 7, "taker_buy_volume": 172362.9, "taker_buy_quote": 498.128781}, {"ts": 1772615280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7043.3, "quote_volume": 20.355137, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.355137}, {"ts": 1772615340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7043.3, "quote_volume": 20.355137, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.355137}, {"ts": 1772615520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 14086.6, "quote_volume": 40.710274, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.710274}, {"ts": 1772615580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 37329.4, "quote_volume": 107.881966, "trades": 5, "taker_buy_volume": 37329.4, "taker_buy_quote": 107.881966}, {"ts": 1772615640000, "open": 0.00289, "high": 0.0029, "low": 0.00289, "close": 0.0029, "volume": 746431.3, "quote_volume": 2157.27802, "trades": 8, "taker_buy_volume": 746431.3, "taker_buy_quote": 2157.27802}, {"ts": 1772615700000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 207718.5, "quote_volume": 602.38365, "trades": 9, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.42557}, {"ts": 1772615880000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33811.7, "quote_volume": 98.05393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 21519.9, "quote_volume": 62.40771, "trades": 3, "taker_buy_volume": 21519.9, "taker_buy_quote": 62.40771}, {"ts": 1772616060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33811.7, "quote_volume": 98.05393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7129.5, "quote_volume": 20.604255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 14086.6, "quote_volume": 40.85114, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.85114}, {"ts": 1772616360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 299706.5, "quote_volume": 869.14885, "trades": 4, "taker_buy_volume": 299706.5, "taker_buy_quote": 869.14885}, {"ts": 1772616480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 192999.9, "quote_volume": 559.69971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.00291, "high": 0.00291, "low": 0.0029, "close": 0.0029, "volume": 352772.6, "quote_volume": 1023.110973, "trades": 5, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.496003}, {"ts": 1772616660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 14086.6, "quote_volume": 40.992006, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 40.992006}, {"ts": 1772616720000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 326870.8, "quote_volume": 951.194028, "trades": 6, "taker_buy_volume": 326870.8, "taker_buy_quote": 951.194028}, {"ts": 1772616900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 341286.8, "quote_volume": 993.144588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 654349.3, "quote_volume": 1904.156463, "trades": 13, "taker_buy_volume": 28173.2, "taker_buy_quote": 81.984012}, {"ts": 1772617020000, "open": 0.0029, "high": 0.00292, "low": 0.0029, "close": 0.00292, "volume": 1089095.8, "quote_volume": 3165.843935, "trades": 13, "taker_buy_volume": 672113.7, "taker_buy_quote": 1955.991733}, {"ts": 1772617080000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 22938.9, "quote_volume": 66.893065, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 41.132872}, {"ts": 1772617140000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 2259.4, "quote_volume": 6.597448, "trades": 1, "taker_buy_volume": 2259.4, "taker_buy_quote": 6.597448}, {"ts": 1772617260000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 6883.1, "quote_volume": 20.063555, "trades": 2, "taker_buy_volume": 3373.4, "taker_buy_quote": 9.850328}, {"ts": 1772617380000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 592334.3, "quote_volume": 1723.692813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.00291, "high": 0.00292, "low": 0.0029, "close": 0.00291, "volume": 487644.1, "quote_volume": 1418.53946, "trades": 10, "taker_buy_volume": 17323.6, "taker_buy_quote": 50.584912}, {"ts": 1772617680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 14086.6, "quote_volume": 41.132872, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 41.132872}, {"ts": 1772617740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 16060.3, "quote_volume": 46.805906, "trades": 3, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.566436}, {"ts": 1772617860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 7043.3, "quote_volume": 20.566436, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.566436}, {"ts": 1772617920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 237324.7, "quote_volume": 690.614877, "trades": 13, "taker_buy_volume": 21129.9, "taker_buy_quote": 61.488009}, {"ts": 1772617980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 189063.9, "quote_volume": 550.175949, "trades": 12, "taker_buy_volume": 42259.8, "taker_buy_quote": 122.976018}, {"ts": 1772618040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 76467.4, "quote_volume": 222.520134, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.496003}, {"ts": 1772618100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 33811.7, "quote_volume": 98.392047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 470907.0, "quote_volume": 1370.33937, "trades": 18, "taker_buy_volume": 102129.9, "taker_buy_quote": 297.198009}, {"ts": 1772618220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.00291, "high": 0.00292, "low": 0.00291, "close": 0.00292, "volume": 311870.7, "quote_volume": 907.680723, "trades": 4, "taker_buy_volume": 311870.7, "taker_buy_quote": 907.680723}, {"ts": 1772618340000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 7043.3, "quote_volume": 20.566436, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 20.566436}, {"ts": 1772618580000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 21129.9, "quote_volume": 61.699308, "trades": 5, "taker_buy_volume": 21129.9, "taker_buy_quote": 61.699308}, {"ts": 1772618700000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 92241.2, "quote_volume": 268.421892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 186236.1, "quote_volume": 543.809412, "trades": 8, "taker_buy_volume": 71424.4, "taker_buy_quote": 208.559248}, {"ts": 1772618940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 673871.4, "quote_volume": 1967.704488, "trades": 13, "taker_buy_volume": 297089.9, "taker_buy_quote": 867.502508}, {"ts": 1772619000000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 13401.9, "quote_volume": 38.999529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 7216.3, "quote_volume": 20.999433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 26595.4, "quote_volume": 77.392614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 33811.7, "quote_volume": 98.392047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 48056.3, "quote_volume": 139.36327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 300954.0, "quote_volume": 869.75706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 8874.0, "quote_volume": 25.7346, "trades": 1, "taker_buy_volume": 8874.0, "taker_buy_quote": 25.7346}, {"ts": 1772620080000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3518.5, "quote_volume": 10.168465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 72126.0, "quote_volume": 209.1654, "trades": 1, "taker_buy_volume": 72126.0, "taker_buy_quote": 209.1654}, {"ts": 1772620200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33035.5, "quote_volume": 95.80295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 4137.9, "quote_volume": 11.99991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 337361.7, "quote_volume": 978.34893, "trades": 4, "taker_buy_volume": 7755.1, "taker_buy_quote": 22.48979}, {"ts": 1772620440000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3373.6, "quote_volume": 9.749704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 64204.1, "quote_volume": 185.549849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 290338.1, "quote_volume": 839.077109, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 2903.4, "quote_volume": 8.390826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 72322.8, "quote_volume": 209.012892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 121731.7, "quote_volume": 351.804613, "trades": 4, "taker_buy_volume": 84454.0, "taker_buy_quote": 244.07206}, {"ts": 1772621280000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 327178.2, "quote_volume": 945.544998, "trades": 5, "taker_buy_volume": 327178.2, "taker_buy_quote": 945.544998}, {"ts": 1772621460000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 165270.5, "quote_volume": 477.631745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 47964.9, "quote_volume": 138.618561, "trades": 2, "taker_buy_volume": 47964.9, "taker_buy_quote": 138.618561}, {"ts": 1772621700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5554.8, "quote_volume": 15.997824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 135103.8, "quote_volume": 390.449982, "trades": 6, "taker_buy_volume": 135103.8, "taker_buy_quote": 390.449982}, {"ts": 1772621880000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 219522.5, "quote_volume": 636.61525, "trades": 4, "taker_buy_volume": 219522.5, "taker_buy_quote": 636.61525}, {"ts": 1772622060000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 334640.2, "quote_volume": 970.45658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 132178.3, "quote_volume": 383.31707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33811.7, "quote_volume": 98.05393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 370156.6, "quote_volume": 1073.45414, "trades": 2, "taker_buy_volume": 370156.6, "taker_buy_quote": 1073.45414}, {"ts": 1772622660000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 9845.3, "quote_volume": 28.649823, "trades": 1, "taker_buy_volume": 9845.3, "taker_buy_quote": 28.649823}, {"ts": 1772622900000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 3436.4, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 3436.4, "taker_buy_quote": 9.999924}, {"ts": 1772623020000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 220757.9, "quote_volume": 642.405489, "trades": 8, "taker_buy_volume": 168034.4, "taker_buy_quote": 488.980104}, {"ts": 1772623740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 169058.5, "quote_volume": 491.960235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 81000.0, "quote_volume": 235.71, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 235.71}, {"ts": 1772623860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 197353.0, "quote_volume": 574.29723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 62304.9, "quote_volume": 180.68421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 322968.3, "quote_volume": 936.60807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.00289, "high": 0.00289, "low": 0.00288, "close": 0.00288, "volume": 230928.4, "quote_volume": 665.446332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 4166.7, "quote_volume": 12.000096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 93398.5, "quote_volume": 268.98768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.00288, "high": 0.00289, "low": 0.00288, "close": 0.00289, "volume": 783057.5, "quote_volume": 2262.893814, "trades": 7, "taker_buy_volume": 768821.4, "taker_buy_quote": 2221.893846}, {"ts": 1772625060000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 7830.6, "quote_volume": 22.630434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 10494.8, "quote_volume": 30.43492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 33811.7, "quote_volume": 98.392047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 11238.0, "quote_volume": 32.5902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 57414.4, "quote_volume": 166.50176, "trades": 5, "taker_buy_volume": 5274.2, "taker_buy_quote": 15.29518}, {"ts": 1772626080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 202870.2, "quote_volume": 588.32358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 33811.7, "quote_volume": 98.05393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 148623.4, "quote_volume": 429.521626, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 234.09}, {"ts": 1772626740000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 33811.7, "quote_volume": 97.715813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 33811.7, "quote_volume": 97.715813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 173611.1, "quote_volume": 499.999968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 173010.3, "quote_volume": 499.999767, "trades": 2, "taker_buy_volume": 173010.3, "taker_buy_quote": 499.999767}, {"ts": 1772627400000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 582868.7, "quote_volume": 1684.490543, "trades": 35, "taker_buy_volume": 81000.0, "taker_buy_quote": 234.09}, {"ts": 1772627460000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 5828.7, "quote_volume": 16.786656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628000000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 371933.1, "quote_volume": 1074.886659, "trades": 4, "taker_buy_volume": 371933.1, "taker_buy_quote": 1074.886659}, {"ts": 1772628180000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 3719.3, "quote_volume": 10.711584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 38926.3, "quote_volume": 112.107744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.00288, "high": 0.00288, "low": 0.00288, "close": 0.00288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 292622.4, "quote_volume": 845.678736, "trades": 4, "taker_buy_volume": 292622.4, "taker_buy_quote": 845.678736}, {"ts": 1772628600000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 3549.2, "quote_volume": 10.257188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.00289, "high": 0.00289, "low": 0.00289, "close": 0.00289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 10000.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 29.0}, {"ts": 1772629020000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 156334.9, "quote_volume": 453.37121, "trades": 4, "taker_buy_volume": 75334.9, "taker_buy_quote": 218.47121}, {"ts": 1772629080000, "open": 0.0029, "high": 0.0029, "low": 0.0029, "close": 0.0029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 27923.0, "quote_volume": 81.25593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2088.8, "quote_volume": 6.078408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 113745.2, "quote_volume": 331.868669, "trades": 6, "taker_buy_volume": 6013.7, "taker_buy_quote": 17.560004}, {"ts": 1772629620000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 2441.8, "quote_volume": 7.105638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.00291, "high": 0.00291, "low": 0.00291, "close": 0.00291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 1801593.6, "quote_volume": 5259.982297, "trades": 37, "taker_buy_volume": 1479505.9, "taker_buy_quote": 4320.157228}, {"ts": 1772630880000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 1607746.5, "quote_volume": 4694.61978, "trades": 21, "taker_buy_volume": 1028045.7, "taker_buy_quote": 3001.893444}, {"ts": 1772630940000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 8670.6, "quote_volume": 25.318152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 2299822.7, "quote_volume": 6738.480511, "trades": 82, "taker_buy_volume": 376149.7, "taker_buy_quote": 1102.118621}, {"ts": 1772631060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 9100.3, "quote_volume": 26.663879, "trades": 1, "taker_buy_volume": 9100.3, "taker_buy_quote": 26.663879}, {"ts": 1772631120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 192078.7, "quote_volume": 562.790591, "trades": 2, "taker_buy_volume": 192078.7, "taker_buy_quote": 562.790591}, {"ts": 1772631420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 180000.0, "quote_volume": 525.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 47801.4, "quote_volume": 140.058102, "trades": 4, "taker_buy_volume": 34308.5, "taker_buy_quote": 100.523905}, {"ts": 1772632620000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 357902.1, "quote_volume": 1051.054175, "trades": 10, "taker_buy_volume": 240102.2, "taker_buy_quote": 705.900468}, {"ts": 1772632800000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 625310.1, "quote_volume": 1838.167372, "trades": 112, "taker_buy_volume": 133699.7, "taker_buy_quote": 393.077118}, {"ts": 1772632860000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 21586.6, "quote_volume": 63.355899, "trades": 5, "taker_buy_volume": 10716.1, "taker_buy_quote": 31.505334}, {"ts": 1772632920000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 14597.5, "quote_volume": 42.770675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 9802.1, "quote_volume": 28.720153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 114849.6, "quote_volume": 336.509328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8185.1, "quote_volume": 23.982343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 10892.0, "quote_volume": 31.968186, "trades": 3, "taker_buy_volume": 5462.6, "taker_buy_quote": 16.060044}, {"ts": 1772633220000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 952761.9, "quote_volume": 2800.993096, "trades": 60, "taker_buy_volume": 97632.8, "taker_buy_quote": 287.040432}, {"ts": 1772633280000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 31954.4, "quote_volume": 93.721668, "trades": 4, "taker_buy_volume": 9527.6, "taker_buy_quote": 28.011144}, {"ts": 1772633340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 16274.8, "quote_volume": 47.685164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 15350.8, "quote_volume": 44.977844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 81534.0, "quote_volume": 239.574954, "trades": 7, "taker_buy_volume": 64626.0, "taker_buy_quote": 190.00044}, {"ts": 1772633520000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 7730.9, "quote_volume": 22.651537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6388.4, "quote_volume": 18.718012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 89328.7, "quote_volume": 262.564388, "trades": 7, "taker_buy_volume": 2129.7, "taker_buy_quote": 6.261318}, {"ts": 1772633700000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6978.8, "quote_volume": 20.447884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00293, "high": 0.00295, "low": 0.00293, "close": 0.00294, "volume": 734604.9, "quote_volume": 2159.963389, "trades": 17, "taker_buy_volume": 633860.4, "taker_buy_quote": 1863.79957}, {"ts": 1772633820000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 44737.1, "quote_volume": 131.498044, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.00293, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 15936.1, "quote_volume": 46.726846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 8837.3, "quote_volume": 25.893289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 11846.5, "quote_volume": 34.710245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 7178.6, "quote_volume": 21.033298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6972.4, "quote_volume": 20.429132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 9882.9, "quote_volume": 28.956897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 5503.7, "quote_volume": 16.125841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 7105.5, "quote_volume": 20.819115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6919.2, "quote_volume": 20.273256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 6342.1, "quote_volume": 18.582353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00294, "volume": 457872.1, "quote_volume": 1346.117218, "trades": 17, "taker_buy_volume": 371862.7, "taker_buy_quote": 1093.276338}, {"ts": 1772634540000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 18022.0, "quote_volume": 52.98468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 23093.8, "quote_volume": 68.06402, "trades": 4, "taker_buy_volume": 4638.1, "taker_buy_quote": 13.682395}, {"ts": 1772634660000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 47097.5, "quote_volume": 139.317598, "trades": 10, "taker_buy_volume": 5347.7, "taker_buy_quote": 15.829192}, {"ts": 1772634720000, "open": 0.00297, "high": 0.00298, "low": 0.00296, "close": 0.00296, "volume": 476734.0, "quote_volume": 1416.399511, "trades": 11, "taker_buy_volume": 399574.4, "taker_buy_quote": 1187.336127}, {"ts": 1772634780000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 816174.6, "quote_volume": 2415.826045, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 220301.2, "quote_volume": 652.091552, "trades": 4, "taker_buy_volume": 212077.6, "taker_buy_quote": 627.749696}, {"ts": 1772634900000, "open": 0.00296, "high": 0.00297, "low": 0.00295, "close": 0.00295, "volume": 92325.1, "quote_volume": 273.357373, "trades": 14, "taker_buy_volume": 16835.0, "taker_buy_quote": 49.99995}, {"ts": 1772634960000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 967439.9, "quote_volume": 2853.853372, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 32733.0, "quote_volume": 96.23502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 458324.1, "quote_volume": 1351.824323, "trades": 9, "taker_buy_volume": 420558.5, "taker_buy_quote": 1240.647575}, {"ts": 1772635140000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 38331.2, "quote_volume": 112.86237, "trades": 5, "taker_buy_volume": 4583.2, "taker_buy_quote": 13.52044}, {"ts": 1772635200000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 36637.5, "quote_volume": 107.71425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 28089.1, "quote_volume": 82.514046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.00294, "high": 0.00294, "low": 0.00293, "close": 0.00293, "volume": 36101.0, "quote_volume": 106.077689, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 866516.5, "quote_volume": 2538.893345, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00292, "volume": 27810.5, "quote_volume": 81.29272, "trades": 6, "taker_buy_volume": 5199.1, "taker_buy_quote": 15.233363}, {"ts": 1772635500000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 120983.8, "quote_volume": 353.203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.00292, "high": 0.00292, "low": 0.00291, "close": 0.00291, "volume": 98082.3, "quote_volume": 286.329528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 18672.3, "quote_volume": 54.523116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 7325.5, "quote_volume": 21.39046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 15685.6, "quote_volume": 45.801952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 8955.0, "quote_volume": 26.1486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 12478.4, "quote_volume": 36.436928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635920000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 28881.8, "quote_volume": 84.558528, "trades": 7, "taker_buy_volume": 5972.6, "taker_buy_quote": 17.499718}, {"ts": 1772635980000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 9345.5, "quote_volume": 27.28886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 11138.2, "quote_volume": 32.523544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.00292, "high": 0.00292, "low": 0.00292, "close": 0.00292, "volume": 10013.6, "quote_volume": 29.239712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.00292, "high": 0.00293, "low": 0.00292, "close": 0.00293, "volume": 385292.3, "quote_volume": 1128.851723, "trades": 4, "taker_buy_volume": 370156.6, "taker_buy_quote": 1084.558838}, {"ts": 1772636220000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 41849.5, "quote_volume": 122.619035, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 22166.8, "quote_volume": 64.948724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.00293, "high": 0.00293, "low": 0.00293, "close": 0.00293, "volume": 14536.4, "quote_volume": 42.591652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.00293, "high": 0.00295, "low": 0.00293, "close": 0.00295, "volume": 1404551.4, "quote_volume": 4139.82502, "trades": 75, "taker_buy_volume": 340621.9, "taker_buy_quote": 1002.247976}, {"ts": 1772636460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 515544.2, "quote_volume": 1520.85539, "trades": 14, "taker_buy_volume": 339558.5, "taker_buy_quote": 1001.697575}, {"ts": 1772636520000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 292606.0, "quote_volume": 863.156767, "trades": 5, "taker_buy_volume": 274276.0, "taker_buy_quote": 809.1142}, {"ts": 1772636580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 535482.7, "quote_volume": 1574.319138, "trades": 75, "taker_buy_volume": 81000.0, "taker_buy_quote": 238.14}, {"ts": 1772636700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 118632.3, "quote_volume": 349.965285, "trades": 6, "taker_buy_volume": 93807.3, "taker_buy_quote": 276.731535}, {"ts": 1772636940000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 274276.0, "quote_volume": 809.1142, "trades": 5, "taker_buy_volume": 274276.0, "taker_buy_quote": 809.1142}, {"ts": 1772637000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 80310.5, "quote_volume": 236.915975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 89141.0, "quote_volume": 262.96595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00294, "volume": 247028.7, "quote_volume": 726.430279, "trades": 3, "taker_buy_volume": 16590.1, "taker_buy_quote": 48.940795}, {"ts": 1772637300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 411922.5, "quote_volume": 1211.05215, "trades": 4, "taker_buy_volume": 411922.5, "taker_buy_quote": 1211.05215}, {"ts": 1772637360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 328325.1, "quote_volume": 968.559045, "trades": 2, "taker_buy_volume": 328325.1, "taker_buy_quote": 968.559045}, {"ts": 1772637480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 1970.0, "quote_volume": 5.8115, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 5.8115}, {"ts": 1772637540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1689.1, "quote_volume": 4.999736, "trades": 1, "taker_buy_volume": 1689.1, "taker_buy_quote": 4.999736}, {"ts": 1772637720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 81000.0, "quote_volume": 238.95, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 238.95}, {"ts": 1772637900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2968.6, "quote_volume": 8.75737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 262700.0, "quote_volume": 777.592, "trades": 3, "taker_buy_volume": 262700.0, "taker_buy_quote": 777.592}, {"ts": 1772638020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 390681.8, "quote_volume": 1160.324946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 152616.3, "quote_volume": 453.270411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.00297, "high": 0.00299, "low": 0.00297, "close": 0.00299, "volume": 53248.5, "quote_volume": 158.830869, "trades": 7, "taker_buy_volume": 40846.4, "taker_buy_quote": 121.84235}, {"ts": 1772638200000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00298, "volume": 262853.3, "quote_volume": 785.894064, "trades": 13, "taker_buy_volume": 221237.4, "taker_buy_quote": 661.499826}, {"ts": 1772638260000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 14722.0, "quote_volume": 44.04989, "trades": 2, "taker_buy_volume": 14722.0, "taker_buy_quote": 44.04989}, {"ts": 1772638320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 404127.6, "quote_volume": 1208.341524, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 520697.8, "quote_volume": 1551.624924, "trades": 6, "taker_buy_volume": 515245.8, "taker_buy_quote": 1535.432484}, {"ts": 1772638500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 8080.8, "quote_volume": 23.999976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3432.8, "quote_volume": 10.195416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 18813.6, "quote_volume": 56.064528, "trades": 4, "taker_buy_volume": 6057.1, "taker_buy_quote": 18.050158}, {"ts": 1772638740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4040.3, "quote_volume": 11.999691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 2181.2, "quote_volume": 6.499976, "trades": 1, "taker_buy_volume": 2181.2, "taker_buy_quote": 6.499976}, {"ts": 1772639040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 287032.5, "quote_volume": 855.35685, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1722.2, "quote_volume": 5.132156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 211000.0, "quote_volume": 632.19, "trades": 3, "taker_buy_volume": 211000.0, "taker_buy_quote": 632.19}, {"ts": 1772639340000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1128714.6, "quote_volume": 3374.856654, "trades": 7, "taker_buy_volume": 844745.6, "taker_buy_quote": 2525.789344}, {"ts": 1772639400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22660.6, "quote_volume": 67.9818, "trades": 1, "taker_buy_volume": 22660.6, "taker_buy_quote": 67.9818}, {"ts": 1772639460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 1775.2, "quote_volume": 5.307848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 19628.2, "quote_volume": 58.786246, "trades": 2, "taker_buy_volume": 9792.8, "taker_buy_quote": 29.3784}, {"ts": 1772639760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 1270798.5, "quote_volume": 3812.155378, "trades": 27, "taker_buy_volume": 1135929.1, "taker_buy_quote": 3407.7873}, {"ts": 1772639880000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.00301, "volume": 266114.9, "quote_volume": 801.79832, "trades": 8, "taker_buy_volume": 174354.3, "taker_buy_quote": 525.673256}, {"ts": 1772639940000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 955691.8, "quote_volume": 2878.155821, "trades": 18, "taker_buy_volume": 713384.7, "taker_buy_quote": 2150.167707}, {"ts": 1772640000000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 723332.8, "quote_volume": 2177.251668, "trades": 18, "taker_buy_volume": 113687.3, "taker_buy_quote": 342.218713}, {"ts": 1772640060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 57902.0, "quote_volume": 174.28502, "trades": 8, "taker_buy_volume": 6664.7, "taker_buy_quote": 20.060747}, {"ts": 1772640120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 100867.4, "quote_volume": 303.610874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5908.6, "quote_volume": 17.784886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 10000.0, "quote_volume": 30.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.1}, {"ts": 1772640360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1854.5, "quote_volume": 5.5635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 231551.0, "quote_volume": 694.653, "trades": 3, "taker_buy_volume": 227454.0, "taker_buy_quote": 682.362}, {"ts": 1772640540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 246926.0, "quote_volume": 740.778, "trades": 2, "taker_buy_volume": 246926.0, "taker_buy_quote": 740.778}, {"ts": 1772640600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 57070.7, "quote_volume": 171.2121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 278312.2, "quote_volume": 834.9366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 7133.6, "quote_volume": 21.329464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 117424.1, "quote_volume": 352.9883, "trades": 3, "taker_buy_volume": 71600.0, "taker_buy_quote": 215.516}, {"ts": 1772641200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 97923.4, "quote_volume": 292.81639, "trades": 6, "taker_buy_volume": 83542.4, "taker_buy_quote": 249.8172}, {"ts": 1772641320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 87629.7, "quote_volume": 262.012803, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 9.84308}, {"ts": 1772641380000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 475905.3, "quote_volume": 1425.333032, "trades": 6, "taker_buy_volume": 475905.3, "taker_buy_quote": 1425.333032}, {"ts": 1772641440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 33333.3, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 33333.3, "taker_buy_quote": 99.9999}, {"ts": 1772641500000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 875563.4, "quote_volume": 2634.441124, "trades": 12, "taker_buy_volume": 856092.4, "taker_buy_quote": 2576.028124}, {"ts": 1772641560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 478162.1, "quote_volume": 1434.4863, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20017.0, "quote_volume": 60.25117, "trades": 2, "taker_buy_volume": 20017.0, "taker_buy_quote": 60.25117}, {"ts": 1772641680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 693557.5, "quote_volume": 2094.54365, "trades": 45, "taker_buy_volume": 90813.7, "taker_buy_quote": 274.257374}, {"ts": 1772641740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 4885.7, "quote_volume": 14.705957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 407784.7, "quote_volume": 1231.432201, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2038.9, "quote_volume": 6.157478, "trades": 1, "taker_buy_volume": 2038.9, "taker_buy_quote": 6.157478}, {"ts": 1772641920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3986.6, "quote_volume": 11.999666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 147033.8, "quote_volume": 441.905072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 12353.4, "quote_volume": 37.13536, "trades": 2, "taker_buy_volume": 7516.0, "taker_buy_quote": 22.62316}, {"ts": 1772642160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 253376.0, "quote_volume": 760.128, "trades": 2, "taker_buy_volume": 172376.0, "taker_buy_quote": 517.128}, {"ts": 1772642400000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2123.8, "quote_volume": 6.3714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 88516.0, "quote_volume": 265.548, "trades": 2, "taker_buy_volume": 88516.0, "taker_buy_quote": 265.548}, {"ts": 1772642700000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3999.8, "quote_volume": 11.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 200990.6, "quote_volume": 604.981706, "trades": 5, "taker_buy_volume": 119990.6, "taker_buy_quote": 361.171706}, {"ts": 1772643480000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 68678.6, "quote_volume": 207.389273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 43097.0, "quote_volume": 129.72197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 51091.7, "quote_volume": 153.786017, "trades": 5, "taker_buy_volume": 41250.6, "taker_buy_quote": 124.164306}, {"ts": 1772643780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 18672.2, "quote_volume": 56.203322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 16887.4, "quote_volume": 50.999948, "trades": 1, "taker_buy_volume": 16887.4, "taker_buy_quote": 50.999948}, {"ts": 1772644260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 111892.9, "quote_volume": 337.916558, "trades": 5, "taker_buy_volume": 20210.9, "taker_buy_quote": 61.036918}, {"ts": 1772644440000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 5054.3, "quote_volume": 15.213443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.00301, "high": 0.00302, "low": 0.003, "close": 0.00301, "volume": 1408359.2, "quote_volume": 4235.526523, "trades": 84, "taker_buy_volume": 493472.4, "taker_buy_quote": 1487.462555}, {"ts": 1772644560000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 80000.0, "quote_volume": 240.8, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 240.8}, {"ts": 1772644620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 331674.9, "quote_volume": 998.341449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 1794.0, "quote_volume": 5.41788, "trades": 1, "taker_buy_volume": 1794.0, "taker_buy_quote": 5.41788}, {"ts": 1772644740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 356943.5, "quote_volume": 1074.399935, "trades": 7, "taker_buy_volume": 12649.2, "taker_buy_quote": 38.074092}, {"ts": 1772644800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 3326.6, "quote_volume": 10.013066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 203997.0, "quote_volume": 611.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13603.3, "quote_volume": 40.8099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 657591.8, "quote_volume": 1980.229781, "trades": 12, "taker_buy_volume": 633269.8, "taker_buy_quote": 1907.020561}, {"ts": 1772645460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 621397.3, "quote_volume": 1870.405873, "trades": 10, "taker_buy_volume": 152131.3, "taker_buy_quote": 457.915213}, {"ts": 1772645580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 30500.0, "quote_volume": 91.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 62655.4, "quote_volume": 189.219308, "trades": 4, "taker_buy_volume": 49341.5, "taker_buy_quote": 149.01133}, {"ts": 1772646540000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 117553.2, "quote_volume": 355.010664, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 244.62}, {"ts": 1772646660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 4605.1, "quote_volume": 13.907402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 6115.6, "quote_volume": 18.502115, "trades": 2, "taker_buy_volume": 3300.3, "taker_buy_quote": 9.999909}, {"ts": 1772647260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 3440.1, "quote_volume": 10.423503, "trades": 2, "taker_buy_volume": 3440.1, "taker_buy_quote": 10.423503}, {"ts": 1772647500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 4938.9, "quote_volume": 14.964867, "trades": 1, "taker_buy_volume": 4938.9, "taker_buy_quote": 14.964867}, {"ts": 1772647560000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 6026.5, "quote_volume": 18.260295, "trades": 1, "taker_buy_volume": 6026.5, "taker_buy_quote": 18.260295}, {"ts": 1772647620000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 178437.5, "quote_volume": 538.88125, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 48610.4, "quote_volume": 146.803408, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 603726.0, "quote_volume": 1817.29847, "trades": 8, "taker_buy_volume": 481063.0, "taker_buy_quote": 1447.99963}, {"ts": 1772647860000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 285309.2, "quote_volume": 856.7376, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 243.81}, {"ts": 1772647920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1711.9, "quote_volume": 5.152819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 6515.4, "quote_volume": 19.642808, "trades": 2, "taker_buy_volume": 3145.4, "taker_buy_quote": 9.499108}, {"ts": 1772648100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 320270.6, "quote_volume": 967.217212, "trades": 4, "taker_buy_volume": 314475.9, "taker_buy_quote": 949.717218}, {"ts": 1772648220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 86796.7, "quote_volume": 262.126034, "trades": 3, "taker_buy_volume": 86796.7, "taker_buy_quote": 262.126034}, {"ts": 1772648280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 188904.5, "quote_volume": 572.380635, "trades": 2, "taker_buy_volume": 134002.5, "taker_buy_quote": 406.027575}, {"ts": 1772648820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 120680.6, "quote_volume": 365.662218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 72319.4, "quote_volume": 219.127782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 156090.1, "quote_volume": 472.953003, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 2959.5, "quote_volume": 8.967285, "trades": 1, "taker_buy_volume": 2959.5, "taker_buy_quote": 8.967285}, {"ts": 1772649540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 25942.1, "quote_volume": 78.604563, "trades": 1, "taker_buy_volume": 25942.1, "taker_buy_quote": 78.604563}, {"ts": 1772649600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 210834.9, "quote_volume": 640.938096, "trades": 6, "taker_buy_volume": 202084.7, "taker_buy_quote": 614.337488}, {"ts": 1772649900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 192999.9, "quote_volume": 586.719696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 188078.2, "quote_volume": 573.63851, "trades": 2, "taker_buy_volume": 188078.2, "taker_buy_quote": 573.63851}, {"ts": 1772650080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 92996.4, "quote_volume": 282.709056, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 1076451.0, "quote_volume": 3283.17555, "trades": 16, "taker_buy_volume": 535500.8, "taker_buy_quote": 1633.27744}, {"ts": 1772650260000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25457.1, "quote_volume": 77.644155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 16097.7, "quote_volume": 49.23622, "trades": 3, "taker_buy_volume": 13823.5, "taker_buy_quote": 42.29991}, {"ts": 1772650740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 10443.0, "quote_volume": 31.95558, "trades": 2, "taker_buy_volume": 10443.0, "taker_buy_quote": 31.95558}, {"ts": 1772650920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 9278.5, "quote_volume": 28.299425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 169312.2, "quote_volume": 516.40221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26073.0, "quote_volume": 79.26192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 64927.0, "quote_volume": 197.37808, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.4}, {"ts": 1772651220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 3258.7, "quote_volume": 9.906448, "trades": 2, "taker_buy_volume": 3258.7, "taker_buy_quote": 9.906448}, {"ts": 1772651340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 91000.0, "quote_volume": 275.73, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.3}, {"ts": 1772651520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 257244.9, "quote_volume": 779.452047, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 245.43}, {"ts": 1772651760000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 23034.7, "quote_volume": 70.025488, "trades": 4, "taker_buy_volume": 19741.3, "taker_buy_quote": 60.013552}, {"ts": 1772652000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 84293.0, "quote_volume": 256.25072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 91607.0, "quote_volume": 278.48528, "trades": 2, "taker_buy_volume": 10923.4, "taker_buy_quote": 33.207136}, {"ts": 1772652120000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 38908.4, "quote_volume": 117.892452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 92192.1, "quote_volume": 279.342063, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 245.43}, {"ts": 1772652240000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 61206.1, "quote_volume": 186.066544, "trades": 1, "taker_buy_volume": 61206.1, "taker_buy_quote": 186.066544}, {"ts": 1772652300000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 84304.2, "quote_volume": 255.441726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 198304.8, "quote_volume": 598.959964, "trades": 3, "taker_buy_volume": 7946.8, "taker_buy_quote": 24.078804}, {"ts": 1772652540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 81000.0, "quote_volume": 245.43, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 245.43}, {"ts": 1772652780000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 379768.2, "quote_volume": 1150.445275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 344482.7, "quote_volume": 1040.337754, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2141.1, "quote_volume": 6.466122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 109436.0, "quote_volume": 330.49672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 426792.2, "quote_volume": 1288.912444, "trades": 8, "taker_buy_volume": 426792.2, "taker_buy_quote": 1288.912444}, {"ts": 1772653320000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 186970.0, "quote_volume": 564.6494, "trades": 9, "taker_buy_volume": 14666.4, "taker_buy_quote": 44.292528}, {"ts": 1772653380000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 71738.8, "quote_volume": 216.651176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2385.6, "quote_volume": 7.180656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 218590.3, "quote_volume": 657.956803, "trades": 7, "taker_buy_volume": 98762.0, "taker_buy_quote": 297.27362}, {"ts": 1772653740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 53391.7, "quote_volume": 160.709017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 678572.3, "quote_volume": 2042.502623, "trades": 7, "taker_buy_volume": 678572.3, "taker_buy_quote": 2042.502623}, {"ts": 1772653980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 10000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 30.2}, {"ts": 1772654340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 184078.6, "quote_volume": 554.076586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 1226784.3, "quote_volume": 3692.620743, "trades": 20, "taker_buy_volume": 506978.8, "taker_buy_quote": 1526.006188}, {"ts": 1772654940000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62098.7, "quote_volume": 186.917087, "trades": 1, "taker_buy_volume": 62098.7, "taker_buy_quote": 186.917087}, {"ts": 1772655240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 345881.8, "quote_volume": 1041.104218, "trades": 4, "taker_buy_volume": 345881.8, "taker_buy_quote": 1041.104218}, {"ts": 1772655360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 62036.6, "quote_volume": 186.730166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 2832.4, "quote_volume": 8.553848, "trades": 1, "taker_buy_volume": 2832.4, "taker_buy_quote": 8.553848}, {"ts": 1772655540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 2946.9, "quote_volume": 8.870169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 5002.0, "quote_volume": 15.10604, "trades": 1, "taker_buy_volume": 5002.0, "taker_buy_quote": 15.10604}, {"ts": 1772655660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 515872.1, "quote_volume": 1552.775021, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 243.81}, {"ts": 1772655780000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 115000.0, "quote_volume": 346.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 48815.4, "quote_volume": 147.422508, "trades": 1, "taker_buy_volume": 48815.4, "taker_buy_quote": 147.422508}, {"ts": 1772656140000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 433152.9, "quote_volume": 1303.790229, "trades": 5, "taker_buy_volume": 376832.5, "taker_buy_quote": 1134.265825}, {"ts": 1772656260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 51472.9, "quote_volume": 154.4187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6327.9, "quote_volume": 18.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 423410.0, "quote_volume": 1274.4641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 389499.0, "quote_volume": 1166.594763, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 415431.6, "quote_volume": 1246.2948, "trades": 5, "taker_buy_volume": 415431.6, "taker_buy_quote": 1246.2948}, {"ts": 1772657520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5050.4, "quote_volume": 15.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4040.3, "quote_volume": 12.1209, "trades": 1, "taker_buy_volume": 4040.3, "taker_buy_quote": 12.1209}, {"ts": 1772657640000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 5614.9, "quote_volume": 16.788551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 882816.0, "quote_volume": 2639.61984, "trades": 65, "taker_buy_volume": 39488.1, "taker_buy_quote": 118.069419}, {"ts": 1772657760000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1292859.8, "quote_volume": 3852.722204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 6464.3, "quote_volume": 19.328257, "trades": 1, "taker_buy_volume": 6464.3, "taker_buy_quote": 19.328257}, {"ts": 1772657940000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 201171.3, "quote_volume": 599.490474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 128038.7, "quote_volume": 381.555326, "trades": 2, "taker_buy_volume": 128038.7, "taker_buy_quote": 381.555326}, {"ts": 1772658180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 63600.0, "quote_volume": 189.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 489845.4, "quote_volume": 1454.922071, "trades": 29, "taker_buy_volume": 268047.3, "taker_buy_quote": 796.181714}, {"ts": 1772658960000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 256826.4, "quote_volume": 760.846447, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 1792.2, "quote_volume": 5.304912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4166.4, "quote_volume": 12.374208, "trades": 1, "taker_buy_volume": 4166.4, "taker_buy_quote": 12.374208}, {"ts": 1772659140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 38636.5, "quote_volume": 114.36404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 2085.6, "quote_volume": 6.194232, "trades": 1, "taker_buy_volume": 2085.6, "taker_buy_quote": 6.194232}, {"ts": 1772659500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 420964.0, "quote_volume": 1250.26308, "trades": 3, "taker_buy_volume": 420964.0, "taker_buy_quote": 1250.26308}, {"ts": 1772659560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 69001.1, "quote_volume": 204.933267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 375908.5, "quote_volume": 1116.448245, "trades": 5, "taker_buy_volume": 375908.5, "taker_buy_quote": 1116.448245}, {"ts": 1772660340000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 627079.8, "quote_volume": 1862.427006, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 2083.5, "quote_volume": 6.16716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 355515.9, "quote_volume": 1052.327064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 4574.6, "quote_volume": 13.586562, "trades": 1, "taker_buy_volume": 4574.6, "taker_buy_quote": 13.586562}, {"ts": 1772661300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 320687.5, "quote_volume": 952.441875, "trades": 4, "taker_buy_volume": 320687.5, "taker_buy_quote": 952.441875}, {"ts": 1772661540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 3951.5, "quote_volume": 11.77547, "trades": 1, "taker_buy_volume": 3951.5, "taker_buy_quote": 11.77547}, {"ts": 1772662260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26061.9, "quote_volume": 77.664462, "trades": 1, "taker_buy_volume": 26061.9, "taker_buy_quote": 77.664462}, {"ts": 1772662440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 1103887.8, "quote_volume": 3289.585644, "trades": 18, "taker_buy_volume": 236056.9, "taker_buy_quote": 703.449562}, {"ts": 1772663040000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 3294.8, "quote_volume": 9.785556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 87366.6, "quote_volume": 258.605136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 431477.0, "quote_volume": 1277.17192, "trades": 8, "taker_buy_volume": 337268.1, "taker_buy_quote": 998.313576}, {"ts": 1772664120000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 185059.0, "quote_volume": 545.92405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3389.3, "quote_volume": 9.998435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3383.4, "quote_volume": 9.98103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 2292.4, "quote_volume": 6.739656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 5182.1, "quote_volume": 15.287195, "trades": 1, "taker_buy_volume": 5182.1, "taker_buy_quote": 15.287195}, {"ts": 1772665080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 296108.3, "quote_volume": 873.519485, "trades": 1, "taker_buy_volume": 296108.3, "taker_buy_quote": 873.519485}, {"ts": 1772665140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 369431.8, "quote_volume": 1089.82381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 211018.9, "quote_volume": 622.505755, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 2037.0, "quote_volume": 6.00915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 3389.5, "quote_volume": 9.999025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 221201.6, "quote_volume": 650.332704, "trades": 7, "taker_buy_volume": 179785.6, "taker_buy_quote": 528.569664}, {"ts": 1772666460000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 10683.3, "quote_volume": 31.408902, "trades": 1, "taker_buy_volume": 10683.3, "taker_buy_quote": 31.408902}, {"ts": 1772666580000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 108537.2, "quote_volume": 319.099368, "trades": 6, "taker_buy_volume": 108537.2, "taker_buy_quote": 319.099368}, {"ts": 1772666880000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 639056.6, "quote_volume": 1878.860302, "trades": 3, "taker_buy_volume": 342948.3, "taker_buy_quote": 1008.3019}, {"ts": 1772667060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 165244.0, "quote_volume": 485.81736, "trades": 5, "taker_buy_volume": 84244.0, "taker_buy_quote": 247.67736}, {"ts": 1772667180000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.00294, "high": 0.00294, "low": 0.00294, "close": 0.00294, "volume": 319342.3, "quote_volume": 938.866362, "trades": 6, "taker_buy_volume": 319342.3, "taker_buy_quote": 938.866362}, {"ts": 1772667420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 635242.4, "quote_volume": 1873.96508, "trades": 6, "taker_buy_volume": 212426.5, "taker_buy_quote": 626.658175}, {"ts": 1772667480000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 11920.7, "quote_volume": 35.210112, "trades": 3, "taker_buy_volume": 11920.7, "taker_buy_quote": 35.210112}, {"ts": 1772667780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 31166.0, "quote_volume": 91.9397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 538023.6, "quote_volume": 1589.01566, "trades": 5, "taker_buy_volume": 538023.6, "taker_buy_quote": 1589.01566}, {"ts": 1772668560000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 298978.7, "quote_volume": 881.987165, "trades": 2, "taker_buy_volume": 26559.1, "taker_buy_quote": 78.349345}, {"ts": 1772668620000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 39858.1, "quote_volume": 117.581395, "trades": 2, "taker_buy_volume": 39858.1, "taker_buy_quote": 117.581395}, {"ts": 1772668740000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 28452.3, "quote_volume": 84.194775, "trades": 6, "taker_buy_volume": 26049.0, "taker_buy_quote": 77.10504}, {"ts": 1772668860000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 102100.5, "quote_volume": 301.40748, "trades": 6, "taker_buy_volume": 102100.5, "taker_buy_quote": 301.40748}, {"ts": 1772668920000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16429.3, "quote_volume": 48.630728, "trades": 3, "taker_buy_volume": 16429.3, "taker_buy_quote": 48.630728}, {"ts": 1772668980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 31409.0, "quote_volume": 92.97064, "trades": 6, "taker_buy_volume": 31409.0, "taker_buy_quote": 92.97064}, {"ts": 1772669040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16267.7, "quote_volume": 48.152392, "trades": 3, "taker_buy_volume": 16267.7, "taker_buy_quote": 48.152392}, {"ts": 1772669100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21096.2, "quote_volume": 62.444752, "trades": 4, "taker_buy_volume": 21096.2, "taker_buy_quote": 62.444752}, {"ts": 1772669160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 25939.0, "quote_volume": 76.77944, "trades": 5, "taker_buy_volume": 25939.0, "taker_buy_quote": 76.77944}, {"ts": 1772669220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21868.7, "quote_volume": 64.731352, "trades": 4, "taker_buy_volume": 21868.7, "taker_buy_quote": 64.731352}, {"ts": 1772669280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 22984.4, "quote_volume": 68.033824, "trades": 4, "taker_buy_volume": 22984.4, "taker_buy_quote": 68.033824}, {"ts": 1772669340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26154.2, "quote_volume": 77.416432, "trades": 5, "taker_buy_volume": 26154.2, "taker_buy_quote": 77.416432}, {"ts": 1772669400000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 1304439.4, "quote_volume": 3848.302451, "trades": 72, "taker_buy_volume": 20622.1, "taker_buy_quote": 61.041416}, {"ts": 1772669460000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 20948.7, "quote_volume": 61.798665, "trades": 4, "taker_buy_volume": 20948.7, "taker_buy_quote": 61.798665}, {"ts": 1772669520000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 638166.7, "quote_volume": 1882.744468, "trades": 11, "taker_buy_volume": 638166.7, "taker_buy_quote": 1882.744468}, {"ts": 1772669580000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 26616.0, "quote_volume": 78.5172, "trades": 5, "taker_buy_volume": 26616.0, "taker_buy_quote": 78.5172}, {"ts": 1772669640000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 25625.7, "quote_volume": 75.595815, "trades": 5, "taker_buy_volume": 25625.7, "taker_buy_quote": 75.595815}, {"ts": 1772669700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21205.9, "quote_volume": 62.769464, "trades": 4, "taker_buy_volume": 21205.9, "taker_buy_quote": 62.769464}, {"ts": 1772669760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27527.8, "quote_volume": 81.482288, "trades": 5, "taker_buy_volume": 27527.8, "taker_buy_quote": 81.482288}, {"ts": 1772669820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21781.3, "quote_volume": 64.472648, "trades": 4, "taker_buy_volume": 21781.3, "taker_buy_quote": 64.472648}, {"ts": 1772669880000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 760900.0, "quote_volume": 2247.326711, "trades": 12, "taker_buy_volume": 267171.1, "taker_buy_quote": 790.826456}, {"ts": 1772669940000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 99307.3, "quote_volume": 293.056535, "trades": 10, "taker_buy_volume": 21158.8, "taker_buy_quote": 62.51846}, {"ts": 1772670000000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 20000.0, "quote_volume": 59.0, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.0}, {"ts": 1772670060000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21308.0, "quote_volume": 62.8586, "trades": 6, "taker_buy_volume": 21308.0, "taker_buy_quote": 62.8586}, {"ts": 1772670120000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 25808.9, "quote_volume": 76.136255, "trades": 5, "taker_buy_volume": 25808.9, "taker_buy_quote": 76.136255}, {"ts": 1772670180000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 23847.7, "quote_volume": 70.350715, "trades": 4, "taker_buy_volume": 23847.7, "taker_buy_quote": 70.350715}, {"ts": 1772670240000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 25494.3, "quote_volume": 75.208185, "trades": 5, "taker_buy_volume": 25494.3, "taker_buy_quote": 75.208185}, {"ts": 1772670300000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 22543.4, "quote_volume": 66.50303, "trades": 5, "taker_buy_volume": 22543.4, "taker_buy_quote": 66.50303}, {"ts": 1772670360000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 20556.6, "quote_volume": 60.64197, "trades": 4, "taker_buy_volume": 20556.6, "taker_buy_quote": 60.64197}, {"ts": 1772670420000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21140.5, "quote_volume": 62.364475, "trades": 4, "taker_buy_volume": 21140.5, "taker_buy_quote": 62.364475}, {"ts": 1772670480000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 47460.7, "quote_volume": 139.806043, "trades": 6, "taker_buy_volume": 27158.5, "taker_buy_quote": 80.117575}, {"ts": 1772670540000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 20394.8, "quote_volume": 60.16466, "trades": 4, "taker_buy_volume": 20394.8, "taker_buy_quote": 60.16466}, {"ts": 1772670600000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21066.0, "quote_volume": 62.1447, "trades": 4, "taker_buy_volume": 21066.0, "taker_buy_quote": 62.1447}, {"ts": 1772670660000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21394.7, "quote_volume": 63.114365, "trades": 4, "taker_buy_volume": 21394.7, "taker_buy_quote": 63.114365}, {"ts": 1772670720000, "open": 0.00294, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 35237.2, "quote_volume": 103.87699, "trades": 6, "taker_buy_volume": 27962.2, "taker_buy_quote": 82.48849}, {"ts": 1772670780000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21808.1, "quote_volume": 64.333895, "trades": 4, "taker_buy_volume": 21808.1, "taker_buy_quote": 64.333895}, {"ts": 1772670840000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 27209.5, "quote_volume": 80.268025, "trades": 5, "taker_buy_volume": 27209.5, "taker_buy_quote": 80.268025}, {"ts": 1772670900000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 192241.0, "quote_volume": 565.41027, "trades": 7, "taker_buy_volume": 22173.0, "taker_buy_quote": 65.41035}, {"ts": 1772670960000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 238994.9, "quote_volume": 702.908689, "trades": 7, "taker_buy_volume": 26368.3, "taker_buy_quote": 77.786485}, {"ts": 1772671020000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21413.4, "quote_volume": 63.16953, "trades": 4, "taker_buy_volume": 21413.4, "taker_buy_quote": 63.16953}, {"ts": 1772671080000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 25375.3, "quote_volume": 74.857135, "trades": 5, "taker_buy_volume": 25375.3, "taker_buy_quote": 74.857135}, {"ts": 1772671140000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 21488.4, "quote_volume": 63.39078, "trades": 4, "taker_buy_volume": 21488.4, "taker_buy_quote": 63.39078}, {"ts": 1772671200000, "open": 0.00295, "high": 0.00295, "low": 0.00294, "close": 0.00295, "volume": 66523.1, "quote_volume": 195.849475, "trades": 6, "taker_buy_volume": 27156.1, "taker_buy_quote": 80.110495}, {"ts": 1772671260000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 10966.8, "quote_volume": 32.35206, "trades": 2, "taker_buy_volume": 10966.8, "taker_buy_quote": 32.35206}, {"ts": 1772671320000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 31587.8, "quote_volume": 93.18401, "trades": 7, "taker_buy_volume": 31587.8, "taker_buy_quote": 93.18401}, {"ts": 1772671380000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 16724.4, "quote_volume": 49.33698, "trades": 7, "taker_buy_volume": 16724.4, "taker_buy_quote": 49.33698}, {"ts": 1772671440000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 27720.8, "quote_volume": 81.77636, "trades": 5, "taker_buy_volume": 27720.8, "taker_buy_quote": 81.77636}, {"ts": 1772671500000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 21518.8, "quote_volume": 63.585266, "trades": 5, "taker_buy_volume": 21518.8, "taker_buy_quote": 63.585266}, {"ts": 1772671560000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 48972.7, "quote_volume": 144.676061, "trades": 12, "taker_buy_volume": 48972.7, "taker_buy_quote": 144.676061}, {"ts": 1772671620000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21786.7, "quote_volume": 64.488632, "trades": 4, "taker_buy_volume": 21786.7, "taker_buy_quote": 64.488632}, {"ts": 1772671680000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 25605.7, "quote_volume": 75.792872, "trades": 6, "taker_buy_volume": 25605.7, "taker_buy_quote": 75.792872}, {"ts": 1772671740000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21058.0, "quote_volume": 62.33168, "trades": 4, "taker_buy_volume": 21058.0, "taker_buy_quote": 62.33168}, {"ts": 1772671800000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27042.4, "quote_volume": 80.045504, "trades": 5, "taker_buy_volume": 27042.4, "taker_buy_quote": 80.045504}, {"ts": 1772671860000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16370.1, "quote_volume": 48.455496, "trades": 5, "taker_buy_volume": 16370.1, "taker_buy_quote": 48.455496}, {"ts": 1772671920000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 275812.3, "quote_volume": 813.917098, "trades": 7, "taker_buy_volume": 27081.3, "taker_buy_quote": 80.160648}, {"ts": 1772671980000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 22314.5, "quote_volume": 65.827775, "trades": 4, "taker_buy_volume": 22314.5, "taker_buy_quote": 65.827775}, {"ts": 1772672040000, "open": 0.00295, "high": 0.00295, "low": 0.00295, "close": 0.00295, "volume": 26690.9, "quote_volume": 78.738155, "trades": 5, "taker_buy_volume": 26690.9, "taker_buy_quote": 78.738155}, {"ts": 1772672100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 178029.3, "quote_volume": 526.966728, "trades": 5, "taker_buy_volume": 178029.3, "taker_buy_quote": 526.966728}, {"ts": 1772672160000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21954.8, "quote_volume": 64.986208, "trades": 4, "taker_buy_volume": 21954.8, "taker_buy_quote": 64.986208}, {"ts": 1772672220000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 24304.3, "quote_volume": 71.940728, "trades": 5, "taker_buy_volume": 24304.3, "taker_buy_quote": 71.940728}, {"ts": 1772672280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27140.7, "quote_volume": 80.336472, "trades": 5, "taker_buy_volume": 27140.7, "taker_buy_quote": 80.336472}, {"ts": 1772672340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 22685.6, "quote_volume": 67.149376, "trades": 4, "taker_buy_volume": 22685.6, "taker_buy_quote": 67.149376}, {"ts": 1772672400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 28343.4, "quote_volume": 83.896464, "trades": 5, "taker_buy_volume": 28343.4, "taker_buy_quote": 83.896464}, {"ts": 1772672460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 15732.4, "quote_volume": 46.567904, "trades": 4, "taker_buy_volume": 15732.4, "taker_buy_quote": 46.567904}, {"ts": 1772672520000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 33552.3, "quote_volume": 99.24852, "trades": 8, "taker_buy_volume": 26923.5, "taker_buy_quote": 79.69356}, {"ts": 1772672580000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16853.6, "quote_volume": 49.886656, "trades": 5, "taker_buy_volume": 16853.6, "taker_buy_quote": 49.886656}, {"ts": 1772672640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26173.1, "quote_volume": 77.472376, "trades": 5, "taker_buy_volume": 26173.1, "taker_buy_quote": 77.472376}, {"ts": 1772672700000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 25000.0, "quote_volume": 74.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 74.0}, {"ts": 1772672760000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 193558.8, "quote_volume": 572.934048, "trades": 13, "taker_buy_volume": 193558.8, "taker_buy_quote": 572.934048}, {"ts": 1772672820000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 102547.6, "quote_volume": 304.350896, "trades": 9, "taker_buy_volume": 102547.6, "taker_buy_quote": 304.350896}, {"ts": 1772672880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25000.0, "quote_volume": 74.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 74.25}, {"ts": 1772672940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26080.0, "quote_volume": 77.4576, "trades": 8, "taker_buy_volume": 26080.0, "taker_buy_quote": 77.4576}, {"ts": 1772673000000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 704838.3, "quote_volume": 2093.41997, "trades": 13, "taker_buy_volume": 286230.1, "taker_buy_quote": 850.153616}, {"ts": 1772673060000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21067.3, "quote_volume": 62.569881, "trades": 4, "taker_buy_volume": 21067.3, "taker_buy_quote": 62.569881}, {"ts": 1772673120000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 21173.5, "quote_volume": 62.99703, "trades": 4, "taker_buy_volume": 21173.5, "taker_buy_quote": 62.99703}, {"ts": 1772673180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20913.3, "quote_volume": 62.321634, "trades": 4, "taker_buy_volume": 20913.3, "taker_buy_quote": 62.321634}, {"ts": 1772673240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 23283.3, "quote_volume": 69.384234, "trades": 4, "taker_buy_volume": 23283.3, "taker_buy_quote": 69.384234}, {"ts": 1772673300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20965.6, "quote_volume": 62.477488, "trades": 4, "taker_buy_volume": 20965.6, "taker_buy_quote": 62.477488}, {"ts": 1772673360000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 25241.3, "quote_volume": 75.169074, "trades": 5, "taker_buy_volume": 25241.3, "taker_buy_quote": 75.169074}, {"ts": 1772673420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25336.2, "quote_volume": 75.248514, "trades": 5, "taker_buy_volume": 25336.2, "taker_buy_quote": 75.248514}, {"ts": 1772673480000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26644.6, "quote_volume": 79.134462, "trades": 5, "taker_buy_volume": 26644.6, "taker_buy_quote": 79.134462}, {"ts": 1772673540000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 131267.5, "quote_volume": 389.864475, "trades": 11, "taker_buy_volume": 131267.5, "taker_buy_quote": 389.864475}, {"ts": 1772673600000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26102.8, "quote_volume": 77.525316, "trades": 5, "taker_buy_volume": 26102.8, "taker_buy_quote": 77.525316}, {"ts": 1772673660000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 363650.3, "quote_volume": 1076.509589, "trades": 8, "taker_buy_volume": 20470.1, "taker_buy_quote": 60.696197}, {"ts": 1772673720000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20944.5, "quote_volume": 61.99572, "trades": 4, "taker_buy_volume": 20944.5, "taker_buy_quote": 61.99572}, {"ts": 1772673780000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 70690.5, "quote_volume": 209.45023, "trades": 6, "taker_buy_volume": 70690.5, "taker_buy_quote": 209.45023}, {"ts": 1772673840000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21321.4, "quote_volume": 63.324558, "trades": 5, "taker_buy_volume": 21321.4, "taker_buy_quote": 63.324558}, {"ts": 1772673900000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22330.4, "quote_volume": 66.321288, "trades": 4, "taker_buy_volume": 22330.4, "taker_buy_quote": 66.321288}, {"ts": 1772673960000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26211.8, "quote_volume": 77.849046, "trades": 6, "taker_buy_volume": 26211.8, "taker_buy_quote": 77.849046}, {"ts": 1772674020000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20792.7, "quote_volume": 61.754319, "trades": 4, "taker_buy_volume": 20792.7, "taker_buy_quote": 61.754319}, {"ts": 1772674080000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20906.0, "quote_volume": 62.09082, "trades": 4, "taker_buy_volume": 20906.0, "taker_buy_quote": 62.09082}, {"ts": 1772674140000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25965.5, "quote_volume": 77.117535, "trades": 5, "taker_buy_volume": 25965.5, "taker_buy_quote": 77.117535}, {"ts": 1772674200000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 27883.6, "quote_volume": 82.814292, "trades": 5, "taker_buy_volume": 27883.6, "taker_buy_quote": 82.814292}, {"ts": 1772674260000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 60185.6, "quote_volume": 178.204503, "trades": 5, "taker_buy_volume": 20686.1, "taker_buy_quote": 61.285983}, {"ts": 1772674320000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 112750.8, "quote_volume": 333.94479, "trades": 10, "taker_buy_volume": 112750.8, "taker_buy_quote": 333.94479}, {"ts": 1772674380000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 270160.8, "quote_volume": 799.832395, "trades": 6, "taker_buy_volume": 21429.8, "taker_buy_quote": 63.588635}, {"ts": 1772674440000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 32940.7, "quote_volume": 97.833879, "trades": 6, "taker_buy_volume": 32940.7, "taker_buy_quote": 97.833879}, {"ts": 1772674500000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25846.9, "quote_volume": 76.765293, "trades": 6, "taker_buy_volume": 25846.9, "taker_buy_quote": 76.765293}, {"ts": 1772674560000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22227.9, "quote_volume": 66.016863, "trades": 4, "taker_buy_volume": 22227.9, "taker_buy_quote": 66.016863}, {"ts": 1772674620000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20890.3, "quote_volume": 62.044191, "trades": 4, "taker_buy_volume": 20890.3, "taker_buy_quote": 62.044191}, {"ts": 1772674680000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 22786.6, "quote_volume": 67.653856, "trades": 6, "taker_buy_volume": 20552.0, "taker_buy_quote": 61.03944}, {"ts": 1772674740000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 44245.5, "quote_volume": 131.200567, "trades": 7, "taker_buy_volume": 34245.5, "taker_buy_quote": 101.600567}, {"ts": 1772674800000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 59186.9, "quote_volume": 175.460494, "trades": 6, "taker_buy_volume": 59186.9, "taker_buy_quote": 175.460494}, {"ts": 1772674860000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21177.3, "quote_volume": 62.896581, "trades": 4, "taker_buy_volume": 21177.3, "taker_buy_quote": 62.896581}, {"ts": 1772674920000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00296, "volume": 20000.0, "quote_volume": 59.25, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.25}, {"ts": 1772674980000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26535.8, "quote_volume": 78.545968, "trades": 5, "taker_buy_volume": 26535.8, "taker_buy_quote": 78.545968}, {"ts": 1772675040000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21068.3, "quote_volume": 62.362168, "trades": 4, "taker_buy_volume": 21068.3, "taker_buy_quote": 62.362168}, {"ts": 1772675100000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 22263.3, "quote_volume": 65.899368, "trades": 4, "taker_buy_volume": 22263.3, "taker_buy_quote": 65.899368}, {"ts": 1772675160000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 67064.5, "quote_volume": 198.11092, "trades": 6, "taker_buy_volume": 27064.5, "taker_buy_quote": 80.11092}, {"ts": 1772675220000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 50321.8, "quote_volume": 148.651235, "trades": 7, "taker_buy_volume": 20192.5, "taker_buy_quote": 59.7698}, {"ts": 1772675280000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21068.9, "quote_volume": 62.363944, "trades": 5, "taker_buy_volume": 21068.9, "taker_buy_quote": 62.363944}, {"ts": 1772675340000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27742.9, "quote_volume": 82.118984, "trades": 5, "taker_buy_volume": 27742.9, "taker_buy_quote": 82.118984}, {"ts": 1772675400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21225.7, "quote_volume": 62.828072, "trades": 4, "taker_buy_volume": 21225.7, "taker_buy_quote": 62.828072}, {"ts": 1772675460000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26139.3, "quote_volume": 77.372328, "trades": 8, "taker_buy_volume": 26139.3, "taker_buy_quote": 77.372328}, {"ts": 1772675520000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 21845.4, "quote_volume": 64.551941, "trades": 6, "taker_buy_volume": 21845.4, "taker_buy_quote": 64.551941}, {"ts": 1772675580000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 329122.1, "quote_volume": 971.014549, "trades": 8, "taker_buy_volume": 329122.1, "taker_buy_quote": 971.014549}, {"ts": 1772675640000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20694.2, "quote_volume": 61.254832, "trades": 4, "taker_buy_volume": 20694.2, "taker_buy_quote": 61.254832}, {"ts": 1772675700000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00295, "volume": 197219.6, "quote_volume": 582.075106, "trades": 8, "taker_buy_volume": 27728.6, "taker_buy_quote": 82.076656}, {"ts": 1772675760000, "open": 0.00295, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 190400.3, "quote_volume": 561.839113, "trades": 6, "taker_buy_volume": 20909.3, "taker_buy_quote": 61.840663}, {"ts": 1772675820000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 16528.7, "quote_volume": 48.924952, "trades": 6, "taker_buy_volume": 16528.7, "taker_buy_quote": 48.924952}, {"ts": 1772675880000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21310.1, "quote_volume": 63.077896, "trades": 4, "taker_buy_volume": 21310.1, "taker_buy_quote": 63.077896}, {"ts": 1772675940000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 26404.9, "quote_volume": 78.158504, "trades": 6, "taker_buy_volume": 26404.9, "taker_buy_quote": 78.158504}, {"ts": 1772676000000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 21446.6, "quote_volume": 63.481936, "trades": 4, "taker_buy_volume": 21446.6, "taker_buy_quote": 63.481936}, {"ts": 1772676060000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 27264.6, "quote_volume": 80.703216, "trades": 5, "taker_buy_volume": 27264.6, "taker_buy_quote": 80.703216}, {"ts": 1772676120000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 60094.1, "quote_volume": 178.479477, "trades": 8, "taker_buy_volume": 60094.1, "taker_buy_quote": 178.479477}, {"ts": 1772676180000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 521603.0, "quote_volume": 1549.16091, "trades": 15, "taker_buy_volume": 456199.8, "taker_buy_quote": 1354.913406}, {"ts": 1772676240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22380.7, "quote_volume": 66.470679, "trades": 5, "taker_buy_volume": 22380.7, "taker_buy_quote": 66.470679}, {"ts": 1772676300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26063.0, "quote_volume": 77.40711, "trades": 5, "taker_buy_volume": 26063.0, "taker_buy_quote": 77.40711}, {"ts": 1772676360000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22333.7, "quote_volume": 66.331089, "trades": 4, "taker_buy_volume": 22333.7, "taker_buy_quote": 66.331089}, {"ts": 1772676420000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25819.0, "quote_volume": 76.68243, "trades": 5, "taker_buy_volume": 25819.0, "taker_buy_quote": 76.68243}, {"ts": 1772676480000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 307746.4, "quote_volume": 914.111246, "trades": 11, "taker_buy_volume": 226746.4, "taker_buy_quote": 673.541246}, {"ts": 1772676540000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 29520.8, "quote_volume": 87.903519, "trades": 7, "taker_buy_volume": 27674.3, "taker_buy_quote": 82.419414}, {"ts": 1772676600000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20364.7, "quote_volume": 60.686806, "trades": 4, "taker_buy_volume": 20364.7, "taker_buy_quote": 60.686806}, {"ts": 1772676660000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26306.7, "quote_volume": 78.393966, "trades": 5, "taker_buy_volume": 26306.7, "taker_buy_quote": 78.393966}, {"ts": 1772676720000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20562.3, "quote_volume": 61.275654, "trades": 5, "taker_buy_volume": 20562.3, "taker_buy_quote": 61.275654}, {"ts": 1772676780000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26785.7, "quote_volume": 79.821386, "trades": 7, "taker_buy_volume": 26785.7, "taker_buy_quote": 79.821386}, {"ts": 1772676840000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20228.2, "quote_volume": 60.280036, "trades": 4, "taker_buy_volume": 20228.2, "taker_buy_quote": 60.280036}, {"ts": 1772676900000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 27018.5, "quote_volume": 80.51513, "trades": 5, "taker_buy_volume": 27018.5, "taker_buy_quote": 80.51513}, {"ts": 1772676960000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 269844.1, "quote_volume": 803.804478, "trades": 10, "taker_buy_volume": 155750.1, "taker_buy_quote": 464.135298}, {"ts": 1772677020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26704.8, "quote_volume": 79.580304, "trades": 5, "taker_buy_volume": 26704.8, "taker_buy_quote": 79.580304}, {"ts": 1772677080000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 18737.1, "quote_volume": 55.80266, "trades": 4, "taker_buy_volume": 15347.3, "taker_buy_quote": 45.734954}, {"ts": 1772677140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 27291.8, "quote_volume": 81.329564, "trades": 5, "taker_buy_volume": 27291.8, "taker_buy_quote": 81.329564}, {"ts": 1772677200000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20505.1, "quote_volume": 61.105198, "trades": 5, "taker_buy_volume": 20505.1, "taker_buy_quote": 61.105198}, {"ts": 1772677260000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26605.2, "quote_volume": 79.283496, "trades": 5, "taker_buy_volume": 26605.2, "taker_buy_quote": 79.283496}, {"ts": 1772677320000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 22344.6, "quote_volume": 66.586908, "trades": 4, "taker_buy_volume": 22344.6, "taker_buy_quote": 66.586908}, {"ts": 1772677380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 283812.8, "quote_volume": 845.762144, "trades": 12, "taker_buy_volume": 21615.4, "taker_buy_quote": 64.413892}, {"ts": 1772677440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 21633.2, "quote_volume": 64.466936, "trades": 6, "taker_buy_volume": 21633.2, "taker_buy_quote": 64.466936}, {"ts": 1772677500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 25681.4, "quote_volume": 76.530572, "trades": 5, "taker_buy_volume": 25681.4, "taker_buy_quote": 76.530572}, {"ts": 1772677560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20000.0, "quote_volume": 59.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.6}, {"ts": 1772677620000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 27055.1, "quote_volume": 80.624198, "trades": 6, "taker_buy_volume": 27055.1, "taker_buy_quote": 80.624198}, {"ts": 1772677680000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 15979.7, "quote_volume": 47.619506, "trades": 6, "taker_buy_volume": 15979.7, "taker_buy_quote": 47.619506}, {"ts": 1772677740000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26538.4, "quote_volume": 79.084432, "trades": 10, "taker_buy_volume": 26538.4, "taker_buy_quote": 79.084432}, {"ts": 1772677800000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20625.6, "quote_volume": 61.464288, "trades": 4, "taker_buy_volume": 20625.6, "taker_buy_quote": 61.464288}, {"ts": 1772677860000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 26653.6, "quote_volume": 79.327728, "trades": 5, "taker_buy_volume": 26653.6, "taker_buy_quote": 79.327728}, {"ts": 1772677920000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21192.4, "quote_volume": 62.941428, "trades": 4, "taker_buy_volume": 21192.4, "taker_buy_quote": 62.941428}, {"ts": 1772677980000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25577.7, "quote_volume": 75.965769, "trades": 5, "taker_buy_volume": 25577.7, "taker_buy_quote": 75.965769}, {"ts": 1772678040000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21453.3, "quote_volume": 63.716301, "trades": 4, "taker_buy_volume": 21453.3, "taker_buy_quote": 63.716301}, {"ts": 1772678100000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 23331.6, "quote_volume": 69.294852, "trades": 9, "taker_buy_volume": 23331.6, "taker_buy_quote": 69.294852}, {"ts": 1772678160000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21058.5, "quote_volume": 62.543745, "trades": 5, "taker_buy_volume": 21058.5, "taker_buy_quote": 62.543745}, {"ts": 1772678220000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 27147.0, "quote_volume": 80.62659, "trades": 7, "taker_buy_volume": 27147.0, "taker_buy_quote": 80.62659}, {"ts": 1772678280000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 22014.6, "quote_volume": 65.383362, "trades": 4, "taker_buy_volume": 22014.6, "taker_buy_quote": 65.383362}, {"ts": 1772678340000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 64467.8, "quote_volume": 191.033003, "trades": 6, "taker_buy_volume": 20831.5, "taker_buy_quote": 61.869555}, {"ts": 1772678400000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20000.0, "quote_volume": 59.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.4}, {"ts": 1772678460000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 26510.1, "quote_volume": 78.734997, "trades": 11, "taker_buy_volume": 26510.1, "taker_buy_quote": 78.734997}, {"ts": 1772678520000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 25362.5, "quote_volume": 75.293816, "trades": 8, "taker_buy_volume": 22081.6, "taker_buy_quote": 65.582352}, {"ts": 1772678580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 27057.5, "quote_volume": 80.360775, "trades": 5, "taker_buy_volume": 27057.5, "taker_buy_quote": 80.360775}, {"ts": 1772678640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21202.1, "quote_volume": 62.970237, "trades": 5, "taker_buy_volume": 21202.1, "taker_buy_quote": 62.970237}, {"ts": 1772678700000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25878.9, "quote_volume": 76.860333, "trades": 5, "taker_buy_volume": 25878.9, "taker_buy_quote": 76.860333}, {"ts": 1772678760000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 20794.6, "quote_volume": 61.867908, "trades": 4, "taker_buy_volume": 20794.6, "taker_buy_quote": 61.867908}, {"ts": 1772678820000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26611.3, "quote_volume": 79.301674, "trades": 5, "taker_buy_volume": 26611.3, "taker_buy_quote": 79.301674}, {"ts": 1772678880000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 37762.4, "quote_volume": 112.361246, "trades": 6, "taker_buy_volume": 20691.8, "taker_buy_quote": 61.661564}, {"ts": 1772678940000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 28551.3, "quote_volume": 85.002066, "trades": 5, "taker_buy_volume": 20470.5, "taker_buy_quote": 61.00209}, {"ts": 1772679000000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 28979.6, "quote_volume": 86.359208, "trades": 5, "taker_buy_volume": 28979.6, "taker_buy_quote": 86.359208}, {"ts": 1772679060000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20000.0, "quote_volume": 59.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.6}, {"ts": 1772679120000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 35953.2, "quote_volume": 107.039531, "trades": 7, "taker_buy_volume": 25852.7, "taker_buy_quote": 77.041046}, {"ts": 1772679180000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 21536.4, "quote_volume": 64.178472, "trades": 4, "taker_buy_volume": 21536.4, "taker_buy_quote": 64.178472}, {"ts": 1772679240000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20660.6, "quote_volume": 61.568588, "trades": 8, "taker_buy_volume": 20660.6, "taker_buy_quote": 61.568588}, {"ts": 1772679300000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 27636.7, "quote_volume": 82.357366, "trades": 8, "taker_buy_volume": 27636.7, "taker_buy_quote": 82.357366}, {"ts": 1772679360000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 25604.3, "quote_volume": 76.260411, "trades": 5, "taker_buy_volume": 21564.0, "taker_buy_quote": 64.26072}, {"ts": 1772679420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 25582.1, "quote_volume": 76.234658, "trades": 5, "taker_buy_volume": 25582.1, "taker_buy_quote": 76.234658}, {"ts": 1772679480000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 61573.2, "quote_volume": 183.538136, "trades": 7, "taker_buy_volume": 61573.2, "taker_buy_quote": 183.538136}, {"ts": 1772679540000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 22307.0, "quote_volume": 66.69793, "trades": 4, "taker_buy_volume": 22307.0, "taker_buy_quote": 66.69793}, {"ts": 1772679600000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 25283.2, "quote_volume": 75.596768, "trades": 5, "taker_buy_volume": 25283.2, "taker_buy_quote": 75.596768}, {"ts": 1772679660000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20756.4, "quote_volume": 62.061636, "trades": 4, "taker_buy_volume": 20756.4, "taker_buy_quote": 62.061636}, {"ts": 1772679720000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 25397.9, "quote_volume": 75.939721, "trades": 5, "taker_buy_volume": 25397.9, "taker_buy_quote": 75.939721}, {"ts": 1772679780000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 111216.6, "quote_volume": 332.537634, "trades": 8, "taker_buy_volume": 26867.4, "taker_buy_quote": 80.333526}, {"ts": 1772679840000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 32966.4, "quote_volume": 98.772084, "trades": 7, "taker_buy_volume": 20254.8, "taker_buy_quote": 60.7644}, {"ts": 1772679900000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26104.7, "quote_volume": 78.3141, "trades": 5, "taker_buy_volume": 26104.7, "taker_buy_quote": 78.3141}, {"ts": 1772679960000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 116355.1, "quote_volume": 348.906694, "trades": 9, "taker_buy_volume": 100494.5, "taker_buy_quote": 301.4835}, {"ts": 1772680020000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 29192.2, "quote_volume": 87.543373, "trades": 6, "taker_buy_volume": 25869.5, "taker_buy_quote": 77.6085}, {"ts": 1772680080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16834.3, "quote_volume": 50.5029, "trades": 4, "taker_buy_volume": 16834.3, "taker_buy_quote": 50.5029}, {"ts": 1772680140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21516.6, "quote_volume": 64.5498, "trades": 4, "taker_buy_volume": 21516.6, "taker_buy_quote": 64.5498}, {"ts": 1772680200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26133.5, "quote_volume": 78.4005, "trades": 5, "taker_buy_volume": 26133.5, "taker_buy_quote": 78.4005}, {"ts": 1772680260000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 26211.0, "quote_volume": 78.37089, "trades": 6, "taker_buy_volume": 26211.0, "taker_buy_quote": 78.37089}, {"ts": 1772680320000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20887.0, "quote_volume": 62.45213, "trades": 4, "taker_buy_volume": 20887.0, "taker_buy_quote": 62.45213}, {"ts": 1772680380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25541.8, "quote_volume": 76.6254, "trades": 5, "taker_buy_volume": 25541.8, "taker_buy_quote": 76.6254}, {"ts": 1772680440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21641.6, "quote_volume": 64.9248, "trades": 5, "taker_buy_volume": 21641.6, "taker_buy_quote": 64.9248}, {"ts": 1772680500000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25314.0, "quote_volume": 75.942, "trades": 5, "taker_buy_volume": 25314.0, "taker_buy_quote": 75.942}, {"ts": 1772680560000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 57883.1, "quote_volume": 173.609167, "trades": 7, "taker_buy_volume": 53869.8, "taker_buy_quote": 161.6094}, {"ts": 1772680620000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20353.5, "quote_volume": 61.0605, "trades": 4, "taker_buy_volume": 20353.5, "taker_buy_quote": 61.0605}, {"ts": 1772680680000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 49757.5, "quote_volume": 149.2725, "trades": 6, "taker_buy_volume": 49757.5, "taker_buy_quote": 149.2725}, {"ts": 1772680740000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21613.4, "quote_volume": 64.8402, "trades": 4, "taker_buy_volume": 21613.4, "taker_buy_quote": 64.8402}, {"ts": 1772680800000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27367.5, "quote_volume": 82.1025, "trades": 5, "taker_buy_volume": 27367.5, "taker_buy_quote": 82.1025}, {"ts": 1772680860000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20008.9, "quote_volume": 60.0267, "trades": 4, "taker_buy_volume": 20008.9, "taker_buy_quote": 60.0267}, {"ts": 1772680920000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20765.4, "quote_volume": 62.2962, "trades": 4, "taker_buy_volume": 20765.4, "taker_buy_quote": 62.2962}, {"ts": 1772680980000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27885.2, "quote_volume": 83.6556, "trades": 7, "taker_buy_volume": 27885.2, "taker_buy_quote": 83.6556}, {"ts": 1772681040000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22750.5, "quote_volume": 68.2515, "trades": 5, "taker_buy_volume": 22750.5, "taker_buy_quote": 68.2515}, {"ts": 1772681100000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.0}, {"ts": 1772681160000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25000.0, "quote_volume": 75.0, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 75.0}, {"ts": 1772681220000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 98062.3, "quote_volume": 294.345883, "trades": 7, "taker_buy_volume": 98062.3, "taker_buy_quote": 294.345883}, {"ts": 1772681280000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 231496.9, "quote_volume": 694.383049, "trades": 26, "taker_buy_volume": 138083.8, "taker_buy_quote": 414.2514}, {"ts": 1772681340000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 26065.0, "quote_volume": 78.134801, "trades": 5, "taker_buy_volume": 20045.1, "taker_buy_quote": 60.1353}, {"ts": 1772681400000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 173986.4, "quote_volume": 520.436977, "trades": 9, "taker_buy_volume": 21764.1, "taker_buy_quote": 65.2923}, {"ts": 1772681460000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 57653.2, "quote_volume": 172.64857, "trades": 9, "taker_buy_volume": 26550.2, "taker_buy_quote": 79.6506}, {"ts": 1772681520000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22527.2, "quote_volume": 67.5816, "trades": 9, "taker_buy_volume": 22527.2, "taker_buy_quote": 67.5816}, {"ts": 1772681580000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 45754.8, "quote_volume": 137.2644, "trades": 10, "taker_buy_volume": 45754.8, "taker_buy_quote": 137.2644}, {"ts": 1772681640000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22792.0, "quote_volume": 68.376, "trades": 5, "taker_buy_volume": 22792.0, "taker_buy_quote": 68.376}, {"ts": 1772681700000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 22264.6, "quote_volume": 66.901827, "trades": 4, "taker_buy_volume": 22264.6, "taker_buy_quote": 66.901827}, {"ts": 1772681760000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 310541.6, "quote_volume": 931.78123, "trades": 11, "taker_buy_volume": 25718.8, "taker_buy_quote": 77.31283}, {"ts": 1772681820000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 23244.9, "quote_volume": 69.967149, "trades": 4, "taker_buy_volume": 23244.9, "taker_buy_quote": 69.967149}, {"ts": 1772681880000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 22246.9, "quote_volume": 66.7407, "trades": 4, "taker_buy_volume": 22246.9, "taker_buy_quote": 66.7407}, {"ts": 1772681940000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20252.6, "quote_volume": 60.7578, "trades": 4, "taker_buy_volume": 20252.6, "taker_buy_quote": 60.7578}, {"ts": 1772682000000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20732.0, "quote_volume": 62.196, "trades": 4, "taker_buy_volume": 20732.0, "taker_buy_quote": 62.196}, {"ts": 1772682060000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27251.3, "quote_volume": 81.7539, "trades": 8, "taker_buy_volume": 27251.3, "taker_buy_quote": 81.7539}, {"ts": 1772682120000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20578.7, "quote_volume": 61.7361, "trades": 7, "taker_buy_volume": 20578.7, "taker_buy_quote": 61.7361}, {"ts": 1772682180000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27000.4, "quote_volume": 81.0012, "trades": 5, "taker_buy_volume": 27000.4, "taker_buy_quote": 81.0012}, {"ts": 1772682240000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20763.4, "quote_volume": 62.2902, "trades": 4, "taker_buy_volume": 20763.4, "taker_buy_quote": 62.2902}, {"ts": 1772682300000, "open": 0.003, "high": 0.003, "low": 0.00299, "close": 0.00299, "volume": 28599.2, "quote_volume": 85.773267, "trades": 6, "taker_buy_volume": 26165.9, "taker_buy_quote": 78.4977}, {"ts": 1772682360000, "open": 0.00299, "high": 0.003, "low": 0.00299, "close": 0.003, "volume": 26841.8, "quote_volume": 80.474232, "trades": 6, "taker_buy_volume": 21725.0, "taker_buy_quote": 65.175}, {"ts": 1772682420000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20594.3, "quote_volume": 61.7829, "trades": 4, "taker_buy_volume": 20594.3, "taker_buy_quote": 61.7829}, {"ts": 1772682480000, "open": 0.003, "high": 0.00301, "low": 0.00299, "close": 0.003, "volume": 180178.9, "quote_volume": 540.779784, "trades": 14, "taker_buy_volume": 146748.0, "taker_buy_quote": 440.821393}, {"ts": 1772682540000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20404.7, "quote_volume": 61.2141, "trades": 4, "taker_buy_volume": 20404.7, "taker_buy_quote": 61.2141}, {"ts": 1772682600000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26574.1, "quote_volume": 79.7223, "trades": 5, "taker_buy_volume": 26574.1, "taker_buy_quote": 79.7223}, {"ts": 1772682660000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20859.0, "quote_volume": 62.577, "trades": 4, "taker_buy_volume": 20859.0, "taker_buy_quote": 62.577}, {"ts": 1772682720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21589.1, "quote_volume": 64.7673, "trades": 5, "taker_buy_volume": 21589.1, "taker_buy_quote": 64.7673}, {"ts": 1772682780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25965.9, "quote_volume": 77.8977, "trades": 5, "taker_buy_volume": 25965.9, "taker_buy_quote": 77.8977}, {"ts": 1772682840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20571.6, "quote_volume": 61.7148, "trades": 6, "taker_buy_volume": 20571.6, "taker_buy_quote": 61.7148}, {"ts": 1772682900000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 36864.4, "quote_volume": 110.806074, "trades": 8, "taker_buy_volume": 36864.4, "taker_buy_quote": 110.806074}, {"ts": 1772682960000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20858.8, "quote_volume": 62.784988, "trades": 4, "taker_buy_volume": 20858.8, "taker_buy_quote": 62.784988}, {"ts": 1772683020000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21207.1, "quote_volume": 63.833371, "trades": 4, "taker_buy_volume": 21207.1, "taker_buy_quote": 63.833371}, {"ts": 1772683080000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 28930.7, "quote_volume": 87.047452, "trades": 6, "taker_buy_volume": 25535.2, "taker_buy_quote": 76.860952}, {"ts": 1772683140000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 26776.1, "quote_volume": 80.596061, "trades": 5, "taker_buy_volume": 26776.1, "taker_buy_quote": 80.596061}, {"ts": 1772683200000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20303.2, "quote_volume": 61.112632, "trades": 4, "taker_buy_volume": 20303.2, "taker_buy_quote": 61.112632}, {"ts": 1772683260000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 30853.3, "quote_volume": 92.868433, "trades": 6, "taker_buy_volume": 30853.3, "taker_buy_quote": 92.868433}, {"ts": 1772683320000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 410418.5, "quote_volume": 1231.462865, "trades": 12, "taker_buy_volume": 20736.5, "taker_buy_quote": 62.416865}, {"ts": 1772683380000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 121116.8, "quote_volume": 363.616676, "trades": 9, "taker_buy_volume": 26627.6, "taker_buy_quote": 80.149076}, {"ts": 1772683440000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 43597.9, "quote_volume": 131.044279, "trades": 7, "taker_buy_volume": 25057.9, "taker_buy_quote": 75.424279}, {"ts": 1772683500000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 177002.6, "quote_volume": 532.827826, "trades": 24, "taker_buy_volume": 171188.7, "taker_buy_quote": 515.327987}, {"ts": 1772683560000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 21683.0, "quote_volume": 65.48266, "trades": 6, "taker_buy_volume": 21683.0, "taker_buy_quote": 65.48266}, {"ts": 1772683620000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.003, "volume": 244479.2, "quote_volume": 733.820188, "trades": 11, "taker_buy_volume": 22218.1, "taker_buy_quote": 67.036888}, {"ts": 1772683680000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 41033.0, "quote_volume": 123.355346, "trades": 8, "taker_buy_volume": 25634.6, "taker_buy_quote": 77.160146}, {"ts": 1772683740000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 25896.1, "quote_volume": 77.947261, "trades": 5, "taker_buy_volume": 25896.1, "taker_buy_quote": 77.947261}, {"ts": 1772683800000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 430436.3, "quote_volume": 1291.512413, "trades": 13, "taker_buy_volume": 20351.3, "taker_buy_quote": 61.257413}, {"ts": 1772683860000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 414060.1, "quote_volume": 1242.391412, "trades": 14, "taker_buy_volume": 21111.2, "taker_buy_quote": 63.544712}, {"ts": 1772683920000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00299, "volume": 312590.3, "quote_volume": 936.698268, "trades": 14, "taker_buy_volume": 31034.2, "taker_buy_quote": 93.192258}, {"ts": 1772683980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 23140.2, "quote_volume": 69.189198, "trades": 5, "taker_buy_volume": 23140.2, "taker_buy_quote": 69.189198}, {"ts": 1772684040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 26849.2, "quote_volume": 80.279108, "trades": 5, "taker_buy_volume": 26849.2, "taker_buy_quote": 80.279108}, {"ts": 1772684100000, "open": 0.00298, "high": 0.00299, "low": 0.00298, "close": 0.00299, "volume": 57802.8, "quote_volume": 172.412152, "trades": 6, "taker_buy_volume": 15980.8, "taker_buy_quote": 47.782592}, {"ts": 1772684160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 25000.0, "quote_volume": 74.75, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 74.75}, {"ts": 1772684220000, "open": 0.00299, "high": 0.00299, "low": 0.00296, "close": 0.00297, "volume": 1710352.5, "quote_volume": 5085.670813, "trades": 40, "taker_buy_volume": 510266.1, "taker_buy_quote": 1515.743039}, {"ts": 1772684280000, "open": 0.00297, "high": 0.00298, "low": 0.00294, "close": 0.00296, "volume": 4070812.0, "quote_volume": 12051.096721, "trades": 93, "taker_buy_volume": 632782.5, "taker_buy_quote": 1875.885277}, {"ts": 1772684340000, "open": 0.00296, "high": 0.00296, "low": 0.00295, "close": 0.00296, "volume": 215967.8, "quote_volume": 637.727903, "trades": 14, "taker_buy_volume": 26009.7, "taker_buy_quote": 76.988712}, {"ts": 1772684400000, "open": 0.00296, "high": 0.00296, "low": 0.00296, "close": 0.00296, "volume": 20000.0, "quote_volume": 59.2, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.2}, {"ts": 1772684460000, "open": 0.00296, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 326769.9, "quote_volume": 967.400549, "trades": 7, "taker_buy_volume": 326769.9, "taker_buy_quote": 967.400549}, {"ts": 1772684520000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 887545.7, "quote_volume": 2636.060729, "trades": 16, "taker_buy_volume": 25612.5, "taker_buy_quote": 76.119125}, {"ts": 1772684580000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21194.9, "quote_volume": 62.948853, "trades": 9, "taker_buy_volume": 21194.9, "taker_buy_quote": 62.948853}, {"ts": 1772684640000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 423464.5, "quote_volume": 1257.689565, "trades": 14, "taker_buy_volume": 382964.5, "taker_buy_quote": 1137.404565}, {"ts": 1772684700000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 32905.2, "quote_volume": 97.862045, "trades": 8, "taker_buy_volume": 21270.2, "taker_buy_quote": 63.326325}, {"ts": 1772684760000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 25110.7, "quote_volume": 74.829886, "trades": 5, "taker_buy_volume": 25110.7, "taker_buy_quote": 74.829886}, {"ts": 1772684820000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 457210.3, "quote_volume": 1358.349806, "trades": 14, "taker_buy_volume": 65731.7, "taker_buy_quote": 195.658364}, {"ts": 1772684880000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 20992.6, "quote_volume": 62.348022, "trades": 4, "taker_buy_volume": 20992.6, "taker_buy_quote": 62.348022}, {"ts": 1772684940000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 25474.9, "quote_volume": 75.660453, "trades": 5, "taker_buy_volume": 25474.9, "taker_buy_quote": 75.660453}, {"ts": 1772685000000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 20954.2, "quote_volume": 62.335722, "trades": 4, "taker_buy_volume": 20954.2, "taker_buy_quote": 62.335722}, {"ts": 1772685060000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 190135.6, "quote_volume": 564.752732, "trades": 10, "taker_buy_volume": 27154.6, "taker_buy_quote": 80.699162}, {"ts": 1772685120000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 189955.2, "quote_volume": 563.543196, "trades": 8, "taker_buy_volume": 21604.2, "taker_buy_quote": 64.380516}, {"ts": 1772685180000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 102016.9, "quote_volume": 303.090193, "trades": 5, "taker_buy_volume": 21016.9, "taker_buy_quote": 62.520193}, {"ts": 1772685240000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 32611.1, "quote_volume": 96.854967, "trades": 6, "taker_buy_volume": 32611.1, "taker_buy_quote": 96.854967}, {"ts": 1772685300000, "open": 0.00297, "high": 0.00297, "low": 0.00297, "close": 0.00297, "volume": 21998.4, "quote_volume": 65.335248, "trades": 4, "taker_buy_volume": 21998.4, "taker_buy_quote": 65.335248}, {"ts": 1772685360000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 345556.5, "quote_volume": 1026.362179, "trades": 8, "taker_buy_volume": 345556.5, "taker_buy_quote": 1026.362179}, {"ts": 1772685420000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 25179.5, "quote_volume": 75.03491, "trades": 5, "taker_buy_volume": 25179.5, "taker_buy_quote": 75.03491}, {"ts": 1772685480000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 340371.0, "quote_volume": 1011.10187, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.6}, {"ts": 1772685540000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 29031.0, "quote_volume": 86.323766, "trades": 6, "taker_buy_volume": 25670.4, "taker_buy_quote": 76.342784}, {"ts": 1772685600000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 508295.5, "quote_volume": 1509.791929, "trades": 11, "taker_buy_volume": 346186.5, "taker_buy_quote": 1028.328199}, {"ts": 1772685660000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 336596.3, "quote_volume": 999.615206, "trades": 9, "taker_buy_volume": 22382.3, "taker_buy_quote": 66.58344}, {"ts": 1772685720000, "open": 0.00297, "high": 0.00298, "low": 0.00296, "close": 0.00296, "volume": 189541.8, "quote_volume": 562.249357, "trades": 10, "taker_buy_volume": 26190.8, "taker_buy_quote": 77.886676}, {"ts": 1772685780000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00297, "volume": 338804.0, "quote_volume": 1005.592916, "trades": 10, "taker_buy_volume": 88514.2, "taker_buy_quote": 263.047779}, {"ts": 1772685840000, "open": 0.00297, "high": 0.00297, "low": 0.00296, "close": 0.00297, "volume": 1283851.8, "quote_volume": 3811.356906, "trades": 17, "taker_buy_volume": 795209.6, "taker_buy_quote": 2361.772512}, {"ts": 1772685900000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 157092.1, "quote_volume": 466.666153, "trades": 27, "taker_buy_volume": 21573.1, "taker_buy_quote": 64.174723}, {"ts": 1772685960000, "open": 0.00297, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 800518.6, "quote_volume": 2377.767037, "trades": 14, "taker_buy_volume": 440947.6, "taker_buy_quote": 1309.841167}, {"ts": 1772686020000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26626.2, "quote_volume": 79.346076, "trades": 5, "taker_buy_volume": 26626.2, "taker_buy_quote": 79.346076}, {"ts": 1772686080000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 17438.0, "quote_volume": 51.96524, "trades": 3, "taker_buy_volume": 17438.0, "taker_buy_quote": 51.96524}, {"ts": 1772686140000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 26483.3, "quote_volume": 78.920234, "trades": 5, "taker_buy_volume": 26483.3, "taker_buy_quote": 78.920234}, {"ts": 1772686200000, "open": 0.00298, "high": 0.00298, "low": 0.00296, "close": 0.00298, "volume": 32890.8, "quote_volume": 97.739979, "trades": 6, "taker_buy_volume": 20499.3, "taker_buy_quote": 60.986489}, {"ts": 1772686260000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00298, "volume": 212993.6, "quote_volume": 632.814895, "trades": 8, "taker_buy_volume": 188196.6, "taker_buy_quote": 559.167805}, {"ts": 1772686320000, "open": 0.00298, "high": 0.00298, "low": 0.00297, "close": 0.00297, "volume": 1035081.0, "quote_volume": 3084.52115, "trades": 25, "taker_buy_volume": 1030645.4, "taker_buy_quote": 3071.323292}, {"ts": 1772686380000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 21623.6, "quote_volume": 64.438328, "trades": 8, "taker_buy_volume": 21623.6, "taker_buy_quote": 64.438328}, {"ts": 1772686440000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 20000.0, "quote_volume": 59.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.6}, {"ts": 1772686500000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 27130.3, "quote_volume": 80.848294, "trades": 5, "taker_buy_volume": 27130.3, "taker_buy_quote": 80.848294}, {"ts": 1772686560000, "open": 0.00298, "high": 0.00298, "low": 0.00298, "close": 0.00298, "volume": 48302.3, "quote_volume": 143.940854, "trades": 9, "taker_buy_volume": 48302.3, "taker_buy_quote": 143.940854}, {"ts": 1772686620000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 25000.0, "quote_volume": 74.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 74.75}, {"ts": 1772686680000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20060.9, "quote_volume": 59.982091, "trades": 4, "taker_buy_volume": 20060.9, "taker_buy_quote": 59.982091}, {"ts": 1772686740000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20616.9, "quote_volume": 61.644531, "trades": 4, "taker_buy_volume": 20616.9, "taker_buy_quote": 61.644531}, {"ts": 1772686800000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 26365.0, "quote_volume": 78.83135, "trades": 8, "taker_buy_volume": 26365.0, "taker_buy_quote": 78.83135}, {"ts": 1772686860000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20242.8, "quote_volume": 60.525972, "trades": 6, "taker_buy_volume": 20242.8, "taker_buy_quote": 60.525972}, {"ts": 1772686920000, "open": 0.00299, "high": 0.003, "low": 0.00298, "close": 0.00299, "volume": 31544.7, "quote_volume": 94.344, "trades": 6, "taker_buy_volume": 27867.2, "taker_buy_quote": 83.38505}, {"ts": 1772686980000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 22218.5, "quote_volume": 66.433315, "trades": 4, "taker_buy_volume": 22218.5, "taker_buy_quote": 66.433315}, {"ts": 1772687040000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20000.0, "quote_volume": 59.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 59.8}, {"ts": 1772687100000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 25670.9, "quote_volume": 76.755991, "trades": 5, "taker_buy_volume": 25670.9, "taker_buy_quote": 76.755991}, {"ts": 1772687160000, "open": 0.00299, "high": 0.00299, "low": 0.00299, "close": 0.00299, "volume": 20416.5, "quote_volume": 61.045335, "trades": 6, "taker_buy_volume": 18120.9, "taker_buy_quote": 54.181491}, {"ts": 1772687220000, "open": 0.00299, "high": 0.00301, "low": 0.00299, "close": 0.00301, "volume": 1101505.2, "quote_volume": 3300.492569, "trades": 27, "taker_buy_volume": 1089838.6, "taker_buy_quote": 3265.492769}, {"ts": 1772687280000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 97577.3, "quote_volume": 293.604604, "trades": 11, "taker_buy_volume": 87270.4, "taker_buy_quote": 262.683904}, {"ts": 1772687340000, "open": 0.00301, "high": 0.00304, "low": 0.00301, "close": 0.00303, "volume": 7556565.9, "quote_volume": 22892.541759, "trades": 122, "taker_buy_volume": 6510678.5, "taker_buy_quote": 19730.029724}, {"ts": 1772687400000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 1719063.6, "quote_volume": 5212.006526, "trades": 33, "taker_buy_volume": 1451835.7, "taker_buy_quote": 4402.365529}, {"ts": 1772687460000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 51267.4, "quote_volume": 155.554905, "trades": 13, "taker_buy_volume": 41267.4, "taker_buy_quote": 125.254905}, {"ts": 1772687520000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 3721898.4, "quote_volume": 11341.427732, "trades": 73, "taker_buy_volume": 3575784.8, "taker_buy_quote": 10897.147404}, {"ts": 1772687580000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 31978.7, "quote_volume": 97.701701, "trades": 7, "taker_buy_volume": 21666.6, "taker_buy_quote": 66.249796}, {"ts": 1772687640000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 71256.3, "quote_volume": 217.362015, "trades": 8, "taker_buy_volume": 67569.7, "taker_buy_quote": 206.137585}, {"ts": 1772687700000, "open": 0.00306, "high": 0.00307, "low": 0.00301, "close": 0.00301, "volume": 4568281.8, "quote_volume": 13845.663732, "trades": 132, "taker_buy_volume": 540385.7, "taker_buy_quote": 1647.37387}, {"ts": 1772687760000, "open": 0.003, "high": 0.00302, "low": 0.003, "close": 0.00302, "volume": 791426.2, "quote_volume": 2381.782265, "trades": 21, "taker_buy_volume": 737532.5, "taker_buy_quote": 2220.101165}, {"ts": 1772687820000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 50300.1, "quote_volume": 151.661702, "trades": 7, "taker_buy_volume": 25840.1, "taker_buy_quote": 78.037102}, {"ts": 1772687880000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 44875.3, "quote_volume": 135.228726, "trades": 7, "taker_buy_volume": 20407.3, "taker_buy_quote": 61.580046}, {"ts": 1772687940000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 21631.9, "quote_volume": 65.225069, "trades": 5, "taker_buy_volume": 21631.9, "taker_buy_quote": 65.225069}, {"ts": 1772688000000, "open": 0.00301, "high": 0.00301, "low": 0.00299, "close": 0.00301, "volume": 59684.6, "quote_volume": 179.059233, "trades": 8, "taker_buy_volume": 27207.0, "taker_buy_quote": 81.89307}, {"ts": 1772688060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21532.7, "quote_volume": 64.813427, "trades": 4, "taker_buy_volume": 21532.7, "taker_buy_quote": 64.813427}, {"ts": 1772688120000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 100089.0, "quote_volume": 300.535465, "trades": 19, "taker_buy_volume": 26846.5, "taker_buy_quote": 80.807965}, {"ts": 1772688180000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 89235.2, "quote_volume": 268.037104, "trades": 12, "taker_buy_volume": 33150.4, "taker_buy_quote": 99.782704}, {"ts": 1772688240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 58222.5, "quote_volume": 175.249725, "trades": 8, "taker_buy_volume": 58222.5, "taker_buy_quote": 175.249725}, {"ts": 1772688300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 22444.6, "quote_volume": 67.558246, "trades": 8, "taker_buy_volume": 22444.6, "taker_buy_quote": 67.558246}, {"ts": 1772688360000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 22967.8, "quote_volume": 69.133078, "trades": 4, "taker_buy_volume": 22967.8, "taker_buy_quote": 69.133078}, {"ts": 1772688420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 315868.1, "quote_volume": 950.762981, "trades": 13, "taker_buy_volume": 221867.2, "taker_buy_quote": 667.820272}, {"ts": 1772688480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 260425.8, "quote_volume": 783.881658, "trades": 17, "taker_buy_volume": 145328.1, "taker_buy_quote": 437.437581}, {"ts": 1772688540000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 476950.7, "quote_volume": 1435.621607, "trades": 18, "taker_buy_volume": 471136.8, "taker_buy_quote": 1418.121768}, {"ts": 1772688600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 139882.2, "quote_volume": 421.262815, "trades": 12, "taker_buy_volume": 27175.9, "taker_buy_quote": 82.016852}, {"ts": 1772688660000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 502583.2, "quote_volume": 1507.903995, "trades": 11, "taker_buy_volume": 27937.5, "taker_buy_quote": 83.966895}, {"ts": 1772688720000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26842.8, "quote_volume": 80.5284, "trades": 5, "taker_buy_volume": 26842.8, "taker_buy_quote": 80.5284}, {"ts": 1772688780000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21025.5, "quote_volume": 63.0765, "trades": 4, "taker_buy_volume": 21025.5, "taker_buy_quote": 63.0765}, {"ts": 1772688840000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.0}, {"ts": 1772688900000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 355739.4, "quote_volume": 1067.379884, "trades": 53, "taker_buy_volume": 276463.5, "taker_buy_quote": 829.552184}, {"ts": 1772688960000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 26810.8, "quote_volume": 80.540019, "trades": 5, "taker_buy_volume": 26810.8, "taker_buy_quote": 80.540019}, {"ts": 1772689020000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20912.9, "quote_volume": 62.7387, "trades": 4, "taker_buy_volume": 20912.9, "taker_buy_quote": 62.7387}, {"ts": 1772689080000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27331.0, "quote_volume": 81.993, "trades": 5, "taker_buy_volume": 27331.0, "taker_buy_quote": 81.993}, {"ts": 1772689140000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15154.4, "quote_volume": 45.4632, "trades": 3, "taker_buy_volume": 15154.4, "taker_buy_quote": 45.4632}, {"ts": 1772689200000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26568.2, "quote_volume": 79.7046, "trades": 9, "taker_buy_volume": 26568.2, "taker_buy_quote": 79.7046}, {"ts": 1772689260000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 156953.5, "quote_volume": 470.8605, "trades": 10, "taker_buy_volume": 156953.5, "taker_buy_quote": 470.8605}, {"ts": 1772689320000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000.0, "quote_volume": 60.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.0}, {"ts": 1772689380000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25559.1, "quote_volume": 76.6773, "trades": 7, "taker_buy_volume": 25559.1, "taker_buy_quote": 76.6773}, {"ts": 1772689440000, "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15000.0, "quote_volume": 45.0, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 45.0}, {"ts": 1772689500000, "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 397418.5, "quote_volume": 1192.421885, "trades": 11, "taker_buy_volume": 387896.5, "taker_buy_quote": 1163.855885}, {"ts": 1772689560000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 33237.3, "quote_volume": 99.973977, "trades": 7, "taker_buy_volume": 26207.7, "taker_buy_quote": 78.885177}, {"ts": 1772689620000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 96723.2, "quote_volume": 291.136832, "trades": 5, "taker_buy_volume": 96723.2, "taker_buy_quote": 291.136832}, {"ts": 1772689680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25541.3, "quote_volume": 77.134726, "trades": 5, "taker_buy_volume": 25541.3, "taker_buy_quote": 77.134726}, {"ts": 1772689740000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 21227.1, "quote_volume": 64.105842, "trades": 4, "taker_buy_volume": 21227.1, "taker_buy_quote": 64.105842}, {"ts": 1772689800000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 21503.1, "quote_volume": 64.939362, "trades": 4, "taker_buy_volume": 21503.1, "taker_buy_quote": 64.939362}, {"ts": 1772689860000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 142524.5, "quote_volume": 429.156912, "trades": 16, "taker_buy_volume": 26959.9, "taker_buy_quote": 81.307466}, {"ts": 1772689920000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 61856.6, "quote_volume": 186.388366, "trades": 7, "taker_buy_volume": 61856.6, "taker_buy_quote": 186.388366}, {"ts": 1772689980000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 27020.9, "quote_volume": 81.603118, "trades": 5, "taker_buy_volume": 27020.9, "taker_buy_quote": 81.603118}, {"ts": 1772690040000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 20242.0, "quote_volume": 61.13084, "trades": 4, "taker_buy_volume": 20242.0, "taker_buy_quote": 61.13084}, {"ts": 1772690100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 20921.6, "quote_volume": 63.183232, "trades": 4, "taker_buy_volume": 20921.6, "taker_buy_quote": 63.183232}, {"ts": 1772690160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25810.6, "quote_volume": 77.948012, "trades": 6, "taker_buy_volume": 25810.6, "taker_buy_quote": 77.948012}, {"ts": 1772690220000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 20696.6, "quote_volume": 62.503732, "trades": 4, "taker_buy_volume": 20696.6, "taker_buy_quote": 62.503732}, {"ts": 1772690280000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 30171.7, "quote_volume": 91.118534, "trades": 6, "taker_buy_volume": 30171.7, "taker_buy_quote": 91.118534}, {"ts": 1772690340000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 24106.0, "quote_volume": 72.80012, "trades": 6, "taker_buy_volume": 24106.0, "taker_buy_quote": 72.80012}, {"ts": 1772690400000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 49148.0, "quote_volume": 148.42696, "trades": 4, "taker_buy_volume": 49148.0, "taker_buy_quote": 148.42696}, {"ts": 1772690460000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 411270.9, "quote_volume": 1242.300504, "trades": 16, "taker_buy_volume": 124126.3, "taker_buy_quote": 375.123812}, {"ts": 1772690520000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 132556.1, "quote_volume": 400.329622, "trades": 15, "taker_buy_volume": 32247.1, "taker_buy_quote": 97.436242}, {"ts": 1772690580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 30620.0, "quote_volume": 92.7786, "trades": 6, "taker_buy_volume": 30620.0, "taker_buy_quote": 92.7786}, {"ts": 1772690640000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 20948.4, "quote_volume": 63.473652, "trades": 5, "taker_buy_volume": 20948.4, "taker_buy_quote": 63.473652}, {"ts": 1772690700000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21177.8, "quote_volume": 64.168734, "trades": 4, "taker_buy_volume": 21177.8, "taker_buy_quote": 64.168734}, {"ts": 1772690760000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00302, "volume": 391029.3, "quote_volume": 1180.869507, "trades": 14, "taker_buy_volume": 26359.3, "taker_buy_quote": 79.715117}, {"ts": 1772690820000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 18576.9, "quote_volume": 56.102238, "trades": 3, "taker_buy_volume": 18576.9, "taker_buy_quote": 56.102238}, {"ts": 1772690880000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 27737.5, "quote_volume": 83.76725, "trades": 5, "taker_buy_volume": 27737.5, "taker_buy_quote": 83.76725}, {"ts": 1772690940000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 27250.5, "quote_volume": 82.246678, "trades": 5, "taker_buy_volume": 22267.3, "taker_buy_quote": 67.247246}, {"ts": 1772691000000, "open": 0.00302, "high": 0.00302, "low": 0.00299, "close": 0.00299, "volume": 229015.3, "quote_volume": 686.817389, "trades": 20, "taker_buy_volume": 22073.4, "taker_buy_quote": 66.435664}, {"ts": 1772691060000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 25461.2, "quote_volume": 76.638212, "trades": 5, "taker_buy_volume": 25461.2, "taker_buy_quote": 76.638212}, {"ts": 1772691120000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20765.7, "quote_volume": 62.504757, "trades": 4, "taker_buy_volume": 20765.7, "taker_buy_quote": 62.504757}, {"ts": 1772691180000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 25498.5, "quote_volume": 76.750485, "trades": 6, "taker_buy_volume": 25498.5, "taker_buy_quote": 76.750485}, {"ts": 1772691240000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20583.0, "quote_volume": 61.95483, "trades": 4, "taker_buy_volume": 20583.0, "taker_buy_quote": 61.95483}, {"ts": 1772691300000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21160.9, "quote_volume": 63.694309, "trades": 4, "taker_buy_volume": 21160.9, "taker_buy_quote": 63.694309}, {"ts": 1772691360000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.00301, "volume": 121819.4, "quote_volume": 365.722651, "trades": 7, "taker_buy_volume": 26445.1, "taker_buy_quote": 79.599751}, {"ts": 1772691420000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 53026.8, "quote_volume": 159.610668, "trades": 5, "taker_buy_volume": 53026.8, "taker_buy_quote": 159.610668}, {"ts": 1772691480000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 21520.4, "quote_volume": 64.776404, "trades": 4, "taker_buy_volume": 21520.4, "taker_buy_quote": 64.776404}, {"ts": 1772691540000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 652878.9, "quote_volume": 1965.435417, "trades": 16, "taker_buy_volume": 620920.9, "taker_buy_quote": 1869.241837}, {"ts": 1772691600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 35753.0, "quote_volume": 107.832983, "trades": 5, "taker_buy_volume": 21645.3, "taker_buy_quote": 65.368806}, {"ts": 1772691660000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 22578.9, "quote_volume": 68.188278, "trades": 5, "taker_buy_volume": 22578.9, "taker_buy_quote": 68.188278}, {"ts": 1772691720000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 281677.4, "quote_volume": 850.920126, "trades": 8, "taker_buy_volume": 281677.4, "taker_buy_quote": 850.920126}, {"ts": 1772691780000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 693641.0, "quote_volume": 2094.79582, "trades": 9, "taker_buy_volume": 22517.6, "taker_buy_quote": 68.003152}, {"ts": 1772691840000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 28304.5, "quote_volume": 85.47959, "trades": 6, "taker_buy_volume": 28304.5, "taker_buy_quote": 85.47959}, {"ts": 1772691900000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 32687.5, "quote_volume": 98.69635, "trades": 7, "taker_buy_volume": 21244.5, "taker_buy_quote": 64.15839}, {"ts": 1772691960000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 25593.9, "quote_volume": 77.599517, "trades": 5, "taker_buy_volume": 25593.9, "taker_buy_quote": 77.599517}, {"ts": 1772692020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21441.0, "quote_volume": 64.96623, "trades": 4, "taker_buy_volume": 21441.0, "taker_buy_quote": 64.96623}, {"ts": 1772692080000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 24116.0, "quote_volume": 73.039069, "trades": 5, "taker_buy_volume": 20874.9, "taker_buy_quote": 63.250947}, {"ts": 1772692140000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 28051.9, "quote_volume": 85.121858, "trades": 5, "taker_buy_volume": 28051.9, "taker_buy_quote": 85.121858}, {"ts": 1772692200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20689.9, "quote_volume": 62.897296, "trades": 4, "taker_buy_volume": 20689.9, "taker_buy_quote": 62.897296}, {"ts": 1772692260000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 120697.5, "quote_volume": 367.036474, "trades": 7, "taker_buy_volume": 120697.5, "taker_buy_quote": 367.036474}, {"ts": 1772692320000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 30617.6, "quote_volume": 93.350735, "trades": 6, "taker_buy_volume": 27323.1, "taker_buy_quote": 83.335455}, {"ts": 1772692380000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 25795.7, "quote_volume": 78.399158, "trades": 6, "taker_buy_volume": 21466.9, "taker_buy_quote": 65.259376}, {"ts": 1772692440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25158.1, "quote_volume": 76.480624, "trades": 5, "taker_buy_volume": 25158.1, "taker_buy_quote": 76.480624}, {"ts": 1772692500000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 25023.7, "quote_volume": 76.28934, "trades": 5, "taker_buy_volume": 21729.2, "taker_buy_quote": 66.27406}, {"ts": 1772692560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21466.8, "quote_volume": 65.47374, "trades": 4, "taker_buy_volume": 21466.8, "taker_buy_quote": 65.47374}, {"ts": 1772692620000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 83638.6, "quote_volume": 255.350455, "trades": 17, "taker_buy_volume": 32507.0, "taker_buy_quote": 99.438475}, {"ts": 1772692680000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 239196.2, "quote_volume": 727.369464, "trades": 14, "taker_buy_volume": 89176.5, "taker_buy_quote": 271.329346}, {"ts": 1772692740000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 6340742.0, "quote_volume": 19397.924398, "trades": 84, "taker_buy_volume": 4079658.0, "taker_buy_quote": 12479.149991}, {"ts": 1772692800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22627.3, "quote_volume": 69.239538, "trades": 4, "taker_buy_volume": 22627.3, "taker_buy_quote": 69.239538}, {"ts": 1772692860000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 1066072.2, "quote_volume": 3251.572776, "trades": 20, "taker_buy_volume": 22269.9, "taker_buy_quote": 67.975761}, {"ts": 1772692920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27583.8, "quote_volume": 84.13059, "trades": 5, "taker_buy_volume": 27583.8, "taker_buy_quote": 84.13059}, {"ts": 1772692980000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 151029.0, "quote_volume": 459.298877, "trades": 9, "taker_buy_volume": 22071.7, "taker_buy_quote": 67.268685}, {"ts": 1772693040000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 111432.5, "quote_volume": 339.006214, "trades": 10, "taker_buy_volume": 25141.4, "taker_buy_quote": 76.68127}, {"ts": 1772693100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20000.0, "quote_volume": 61.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.0}, {"ts": 1772693160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 29201.6, "quote_volume": 89.06488, "trades": 5, "taker_buy_volume": 29201.6, "taker_buy_quote": 89.06488}, {"ts": 1772693220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27127.6, "quote_volume": 82.73918, "trades": 5, "taker_buy_volume": 27127.6, "taker_buy_quote": 82.73918}, {"ts": 1772693280000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 2040624.6, "quote_volume": 6229.697285, "trades": 28, "taker_buy_volume": 2003642.7, "taker_buy_quote": 6116.90249}, {"ts": 1772693340000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 388115.5, "quote_volume": 1187.853854, "trades": 13, "taker_buy_volume": 22042.4, "taker_buy_quote": 67.670168}, {"ts": 1772693400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 48670.0, "quote_volume": 149.4169, "trades": 13, "taker_buy_volume": 25833.9, "taker_buy_quote": 79.310073}, {"ts": 1772693460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 113998.5, "quote_volume": 351.11538, "trades": 6, "taker_buy_volume": 113998.5, "taker_buy_quote": 351.11538}, {"ts": 1772693520000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 701256.5, "quote_volume": 2160.68736, "trades": 31, "taker_buy_volume": 169433.7, "taker_buy_quote": 522.673136}, {"ts": 1772693580000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 21185.8, "quote_volume": 65.304169, "trades": 4, "taker_buy_volume": 21185.8, "taker_buy_quote": 65.304169}, {"ts": 1772693640000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 64243.6, "quote_volume": 197.487378, "trades": 10, "taker_buy_volume": 25952.6, "taker_buy_quote": 79.934008}, {"ts": 1772693700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20984.5, "quote_volume": 64.63226, "trades": 4, "taker_buy_volume": 20984.5, "taker_buy_quote": 64.63226}, {"ts": 1772693760000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 88066.8, "quote_volume": 270.594279, "trades": 6, "taker_buy_volume": 22920.3, "taker_buy_quote": 70.594524}, {"ts": 1772693820000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 78233.4, "quote_volume": 240.446662, "trades": 12, "taker_buy_volume": 27012.4, "taker_buy_quote": 83.198192}, {"ts": 1772693880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21062.4, "quote_volume": 64.872192, "trades": 4, "taker_buy_volume": 21062.4, "taker_buy_quote": 64.872192}, {"ts": 1772693940000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 277061.1, "quote_volume": 850.746184, "trades": 25, "taker_buy_volume": 273195.7, "taker_buy_quote": 838.879406}, {"ts": 1772694000000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 27126.4, "quote_volume": 83.484166, "trades": 5, "taker_buy_volume": 20611.8, "taker_buy_quote": 63.484344}, {"ts": 1772694060000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 448708.0, "quote_volume": 1377.870398, "trades": 20, "taker_buy_volume": 35641.8, "taker_buy_quote": 109.776744}, {"ts": 1772694120000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 123663.8, "quote_volume": 379.915721, "trades": 10, "taker_buy_volume": 26785.5, "taker_buy_quote": 82.49934}, {"ts": 1772694180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20556.7, "quote_volume": 63.314636, "trades": 5, "taker_buy_volume": 20556.7, "taker_buy_quote": 63.314636}, {"ts": 1772694240000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 73284.6, "quote_volume": 225.166606, "trades": 9, "taker_buy_volume": 25299.6, "taker_buy_quote": 77.872236}, {"ts": 1772694300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26411.4, "quote_volume": 81.082998, "trades": 6, "taker_buy_volume": 26411.4, "taker_buy_quote": 81.082998}, {"ts": 1772694360000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 105400.0, "quote_volume": 322.606414, "trades": 15, "taker_buy_volume": 79377.0, "taker_buy_quote": 242.994107}, {"ts": 1772694420000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 295081.6, "quote_volume": 903.209892, "trades": 6, "taker_buy_volume": 295081.6, "taker_buy_quote": 903.209892}, {"ts": 1772694480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 47121.1, "quote_volume": 144.395622, "trades": 7, "taker_buy_volume": 20505.6, "taker_buy_quote": 62.952192}, {"ts": 1772694540000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 108421.0, "quote_volume": 331.827088, "trades": 7, "taker_buy_volume": 27421.0, "taker_buy_quote": 83.967088}, {"ts": 1772694600000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 837465.6, "quote_volume": 2562.755512, "trades": 18, "taker_buy_volume": 837465.6, "taker_buy_quote": 2562.755512}, {"ts": 1772694660000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 16074.7, "quote_volume": 49.349329, "trades": 3, "taker_buy_volume": 16074.7, "taker_buy_quote": 49.349329}, {"ts": 1772694720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25942.6, "quote_volume": 79.643782, "trades": 5, "taker_buy_volume": 25942.6, "taker_buy_quote": 79.643782}, {"ts": 1772694780000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 209912.5, "quote_volume": 642.613195, "trades": 11, "taker_buy_volume": 28094.5, "taker_buy_quote": 86.250115}, {"ts": 1772694840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21150.2, "quote_volume": 64.931114, "trades": 4, "taker_buy_volume": 21150.2, "taker_buy_quote": 64.931114}, {"ts": 1772694900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26237.3, "quote_volume": 80.548511, "trades": 5, "taker_buy_volume": 26237.3, "taker_buy_quote": 80.548511}, {"ts": 1772694960000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 100901.3, "quote_volume": 308.857978, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 46.0}, {"ts": 1772695020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26444.6, "quote_volume": 80.920476, "trades": 5, "taker_buy_volume": 26444.6, "taker_buy_quote": 80.920476}, {"ts": 1772695080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 23131.8, "quote_volume": 70.783308, "trades": 4, "taker_buy_volume": 23131.8, "taker_buy_quote": 70.783308}, {"ts": 1772695140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22049.3, "quote_volume": 67.470858, "trades": 4, "taker_buy_volume": 22049.3, "taker_buy_quote": 67.470858}, {"ts": 1772695200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25676.1, "quote_volume": 78.568866, "trades": 6, "taker_buy_volume": 25676.1, "taker_buy_quote": 78.568866}, {"ts": 1772695260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 23041.0, "quote_volume": 70.50546, "trades": 4, "taker_buy_volume": 23041.0, "taker_buy_quote": 70.50546}, {"ts": 1772695320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22079.2, "quote_volume": 67.562352, "trades": 4, "taker_buy_volume": 22079.2, "taker_buy_quote": 67.562352}, {"ts": 1772695380000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25771.3, "quote_volume": 78.860178, "trades": 5, "taker_buy_volume": 25771.3, "taker_buy_quote": 78.860178}, {"ts": 1772695440000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 200934.8, "quote_volume": 614.860488, "trades": 6, "taker_buy_volume": 200934.8, "taker_buy_quote": 614.860488}, {"ts": 1772695500000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25644.5, "quote_volume": 78.47217, "trades": 5, "taker_buy_volume": 25644.5, "taker_buy_quote": 78.47217}, {"ts": 1772695560000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21111.5, "quote_volume": 64.60119, "trades": 4, "taker_buy_volume": 21111.5, "taker_buy_quote": 64.60119}, {"ts": 1772695620000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21110.5, "quote_volume": 64.59813, "trades": 4, "taker_buy_volume": 21110.5, "taker_buy_quote": 64.59813}, {"ts": 1772695680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 1970664.6, "quote_volume": 6010.793333, "trades": 23, "taker_buy_volume": 405502.6, "taker_buy_quote": 1237.049233}, {"ts": 1772695740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20000.0, "quote_volume": 61.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.2}, {"ts": 1772695800000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26891.4, "quote_volume": 82.287684, "trades": 5, "taker_buy_volume": 26891.4, "taker_buy_quote": 82.287684}, {"ts": 1772695860000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 102805.5, "quote_volume": 314.58483, "trades": 6, "taker_buy_volume": 102805.5, "taker_buy_quote": 314.58483}, {"ts": 1772695920000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 24691.9, "quote_volume": 75.53543, "trades": 5, "taker_buy_volume": 22513.5, "taker_buy_quote": 68.89131}, {"ts": 1772695980000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 27007.4, "quote_volume": 82.862718, "trades": 7, "taker_buy_volume": 27007.4, "taker_buy_quote": 82.862718}, {"ts": 1772696040000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21601.2, "quote_volume": 66.315684, "trades": 4, "taker_buy_volume": 21601.2, "taker_buy_quote": 66.315684}, {"ts": 1772696100000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21132.6, "quote_volume": 64.877082, "trades": 4, "taker_buy_volume": 21132.6, "taker_buy_quote": 64.877082}, {"ts": 1772696160000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25785.4, "quote_volume": 79.161178, "trades": 5, "taker_buy_volume": 25785.4, "taker_buy_quote": 79.161178}, {"ts": 1772696220000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 17518.7, "quote_volume": 53.782409, "trades": 4, "taker_buy_volume": 17518.7, "taker_buy_quote": 53.782409}, {"ts": 1772696280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27367.6, "quote_volume": 84.018532, "trades": 5, "taker_buy_volume": 27367.6, "taker_buy_quote": 84.018532}, {"ts": 1772696340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 21019.7, "quote_volume": 64.640676, "trades": 4, "taker_buy_volume": 21019.7, "taker_buy_quote": 64.640676}, {"ts": 1772696400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 110405.4, "quote_volume": 340.048632, "trades": 7, "taker_buy_volume": 26153.7, "taker_buy_quote": 80.553396}, {"ts": 1772696460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21630.6, "quote_volume": 66.622248, "trades": 4, "taker_buy_volume": 21630.6, "taker_buy_quote": 66.622248}, {"ts": 1772696520000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 30000.0, "quote_volume": 92.55, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.75}, {"ts": 1772696580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57957.5, "quote_volume": 179.088675, "trades": 6, "taker_buy_volume": 57957.5, "taker_buy_quote": 179.088675}, {"ts": 1772696640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 57529.3, "quote_volume": 177.765537, "trades": 6, "taker_buy_volume": 57529.3, "taker_buy_quote": 177.765537}, {"ts": 1772696700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26781.3, "quote_volume": 82.754217, "trades": 8, "taker_buy_volume": 26781.3, "taker_buy_quote": 82.754217}, {"ts": 1772696760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20555.0, "quote_volume": 63.51495, "trades": 5, "taker_buy_volume": 20555.0, "taker_buy_quote": 63.51495}, {"ts": 1772696820000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 320872.7, "quote_volume": 988.496643, "trades": 15, "taker_buy_volume": 20872.7, "taker_buy_quote": 64.496643}, {"ts": 1772696880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 98783.3, "quote_volume": 305.240397, "trades": 10, "taker_buy_volume": 98783.3, "taker_buy_quote": 305.240397}, {"ts": 1772696940000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 673199.7, "quote_volume": 2073.504156, "trades": 14, "taker_buy_volume": 41791.1, "taker_buy_quote": 128.925448}, {"ts": 1772697000000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 468525.0, "quote_volume": 1438.82081, "trades": 32, "taker_buy_volume": 44906.0, "taker_buy_quote": 138.31048}, {"ts": 1772697060000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 264293.1, "quote_volume": 810.865587, "trades": 11, "taker_buy_volume": 26179.1, "taker_buy_quote": 80.471691}, {"ts": 1772697120000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 239826.7, "quote_volume": 734.102541, "trades": 19, "taker_buy_volume": 23283.9, "taker_buy_quote": 71.481573}, {"ts": 1772697180000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 41464.6, "quote_volume": 127.142301, "trades": 6, "taker_buy_volume": 26062.5, "taker_buy_quote": 80.011875}, {"ts": 1772697240000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20934.1, "quote_volume": 64.267687, "trades": 5, "taker_buy_volume": 20934.1, "taker_buy_quote": 64.267687}, {"ts": 1772697300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22281.9, "quote_volume": 68.405433, "trades": 4, "taker_buy_volume": 22281.9, "taker_buy_quote": 68.405433}, {"ts": 1772697360000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 45836.6, "quote_volume": 140.522562, "trades": 7, "taker_buy_volume": 26256.6, "taker_buy_quote": 80.607762}, {"ts": 1772697420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21418.5, "quote_volume": 65.754795, "trades": 4, "taker_buy_volume": 21418.5, "taker_buy_quote": 65.754795}, {"ts": 1772697480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 521803.2, "quote_volume": 1601.916244, "trades": 26, "taker_buy_volume": 472359.2, "taker_buy_quote": 1450.142744}, {"ts": 1772697540000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 425596.2, "quote_volume": 1306.734116, "trades": 10, "taker_buy_volume": 392313.2, "taker_buy_quote": 1204.555306}, {"ts": 1772697600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 186223.3, "quote_volume": 573.567764, "trades": 7, "taker_buy_volume": 186223.3, "taker_buy_quote": 573.567764}, {"ts": 1772697660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29026.4, "quote_volume": 89.401312, "trades": 5, "taker_buy_volume": 29026.4, "taker_buy_quote": 89.401312}, {"ts": 1772697720000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 45656.7, "quote_volume": 140.376855, "trades": 6, "taker_buy_volume": 21078.6, "taker_buy_quote": 64.922088}, {"ts": 1772697780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25029.6, "quote_volume": 77.091168, "trades": 5, "taker_buy_volume": 25029.6, "taker_buy_quote": 77.091168}, {"ts": 1772697840000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 944266.1, "quote_volume": 2899.101948, "trades": 11, "taker_buy_volume": 251140.4, "taker_buy_quote": 771.206049}, {"ts": 1772697900000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 49003.2, "quote_volume": 150.649641, "trades": 10, "taker_buy_volume": 31548.5, "taker_buy_quote": 97.112724}, {"ts": 1772697960000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25311.6, "quote_volume": 77.453496, "trades": 5, "taker_buy_volume": 25311.6, "taker_buy_quote": 77.453496}, {"ts": 1772698020000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 54762.6, "quote_volume": 167.238846, "trades": 8, "taker_buy_volume": 21291.6, "taker_buy_quote": 65.152296}, {"ts": 1772698080000, "open": 0.00306, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 437067.0, "quote_volume": 1337.508234, "trades": 13, "taker_buy_volume": 347009.5, "taker_buy_quote": 1061.99907}, {"ts": 1772698140000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 32139.6, "quote_volume": 98.598641, "trades": 7, "taker_buy_volume": 25146.5, "taker_buy_quote": 77.199755}, {"ts": 1772698200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22415.7, "quote_volume": 68.816199, "trades": 4, "taker_buy_volume": 22415.7, "taker_buy_quote": 68.816199}, {"ts": 1772698260000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 176476.5, "quote_volume": 540.242675, "trades": 13, "taker_buy_volume": 26386.5, "taker_buy_quote": 81.006555}, {"ts": 1772698320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20912.4, "quote_volume": 64.201068, "trades": 8, "taker_buy_volume": 20912.4, "taker_buy_quote": 64.201068}, {"ts": 1772698380000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20513.6, "quote_volume": 62.976752, "trades": 4, "taker_buy_volume": 20513.6, "taker_buy_quote": 62.976752}, {"ts": 1772698440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26715.4, "quote_volume": 82.016278, "trades": 5, "taker_buy_volume": 26715.4, "taker_buy_quote": 82.016278}, {"ts": 1772698500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20465.0, "quote_volume": 62.82755, "trades": 4, "taker_buy_volume": 20465.0, "taker_buy_quote": 62.82755}, {"ts": 1772698560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26534.9, "quote_volume": 81.462143, "trades": 6, "taker_buy_volume": 26534.9, "taker_buy_quote": 81.462143}, {"ts": 1772698620000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 23153.1, "quote_volume": 71.060437, "trades": 6, "taker_buy_volume": 21195.1, "taker_buy_quote": 65.068957}, {"ts": 1772698680000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 24810.5, "quote_volume": 76.130785, "trades": 6, "taker_buy_volume": 21065.5, "taker_buy_quote": 64.671085}, {"ts": 1772698740000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25070.5, "quote_volume": 76.966435, "trades": 5, "taker_buy_volume": 25070.5, "taker_buy_quote": 76.966435}, {"ts": 1772698800000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21794.5, "quote_volume": 66.909115, "trades": 4, "taker_buy_volume": 21794.5, "taker_buy_quote": 66.909115}, {"ts": 1772698860000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 808658.0, "quote_volume": 2489.951605, "trades": 24, "taker_buy_volume": 729292.3, "taker_buy_quote": 2245.975339}, {"ts": 1772698920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20697.3, "quote_volume": 63.747684, "trades": 4, "taker_buy_volume": 20697.3, "taker_buy_quote": 63.747684}, {"ts": 1772698980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 54731.6, "quote_volume": 168.573328, "trades": 6, "taker_buy_volume": 54731.6, "taker_buy_quote": 168.573328}, {"ts": 1772699040000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 217441.9, "quote_volume": 667.808679, "trades": 23, "taker_buy_volume": 26204.6, "taker_buy_quote": 80.710168}, {"ts": 1772699100000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 352245.9, "quote_volume": 1082.245138, "trades": 18, "taker_buy_volume": 85022.5, "taker_buy_quote": 261.8693}, {"ts": 1772699160000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 38009.7, "quote_volume": 116.949236, "trades": 6, "taker_buy_volume": 25945.7, "taker_buy_quote": 79.912756}, {"ts": 1772699220000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 126107.6, "quote_volume": 387.211313, "trades": 6, "taker_buy_volume": 22856.0, "taker_buy_quote": 70.228901}, {"ts": 1772699280000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 48037.3, "quote_volume": 147.207312, "trades": 5, "taker_buy_volume": 21317.4, "taker_buy_quote": 65.444418}, {"ts": 1772699340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 26698.5, "quote_volume": 82.014395, "trades": 5, "taker_buy_volume": 26698.5, "taker_buy_quote": 82.014395}, {"ts": 1772699400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772699460000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 397728.7, "quote_volume": 1224.984886, "trades": 12, "taker_buy_volume": 390095.9, "taker_buy_quote": 1201.495372}, {"ts": 1772699520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 68060.7, "quote_volume": 210.307563, "trades": 5, "taker_buy_volume": 68060.7, "taker_buy_quote": 210.307563}, {"ts": 1772699580000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 133727.3, "quote_volume": 413.504931, "trades": 11, "taker_buy_volume": 133727.3, "taker_buy_quote": 413.504931}, {"ts": 1772699640000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 500293.3, "quote_volume": 1546.050721, "trades": 14, "taker_buy_volume": 28851.6, "taker_buy_quote": 89.370543}, {"ts": 1772699700000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 200336.8, "quote_volume": 619.090712, "trades": 7, "taker_buy_volume": 200336.8, "taker_buy_quote": 619.090712}, {"ts": 1772699760000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 44717.8, "quote_volume": 138.514238, "trades": 8, "taker_buy_volume": 38169.0, "taker_buy_quote": 118.3239}, {"ts": 1772699820000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 53579.0, "quote_volume": 165.60911, "trades": 11, "taker_buy_volume": 35391.3, "taker_buy_quote": 109.409117}, {"ts": 1772699880000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 16455.4, "quote_volume": 50.897186, "trades": 3, "taker_buy_volume": 16455.4, "taker_buy_quote": 50.897186}, {"ts": 1772699940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25917.8, "quote_volume": 80.086002, "trades": 6, "taker_buy_volume": 25917.8, "taker_buy_quote": 80.086002}, {"ts": 1772700000000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 225386.0, "quote_volume": 692.545858, "trades": 8, "taker_buy_volume": 21485.8, "taker_buy_quote": 66.333214}, {"ts": 1772700060000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 70234.7, "quote_volume": 215.793982, "trades": 9, "taker_buy_volume": 28313.7, "taker_buy_quote": 87.096512}, {"ts": 1772700120000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27175.1, "quote_volume": 83.427557, "trades": 5, "taker_buy_volume": 27175.1, "taker_buy_quote": 83.427557}, {"ts": 1772700180000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 17160.0, "quote_volume": 52.6812, "trades": 3, "taker_buy_volume": 17160.0, "taker_buy_quote": 52.6812}, {"ts": 1772700240000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 459656.8, "quote_volume": 1411.253619, "trades": 12, "taker_buy_volume": 450347.8, "taker_buy_quote": 1382.674989}, {"ts": 1772700300000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 105062.0, "quote_volume": 322.774784, "trades": 7, "taker_buy_volume": 23444.4, "taker_buy_quote": 72.208752}, {"ts": 1772700360000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 60180.5, "quote_volume": 185.02314, "trades": 10, "taker_buy_volume": 26900.5, "taker_buy_quote": 82.85354}, {"ts": 1772700420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26534.7, "quote_volume": 81.726876, "trades": 7, "taker_buy_volume": 26534.7, "taker_buy_quote": 81.726876}, {"ts": 1772700480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 359130.3, "quote_volume": 1102.530021, "trades": 9, "taker_buy_volume": 21553.5, "taker_buy_quote": 66.169245}, {"ts": 1772700540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 243699.7, "quote_volume": 748.158079, "trades": 7, "taker_buy_volume": 243699.7, "taker_buy_quote": 748.158079}, {"ts": 1772700600000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 128374.4, "quote_volume": 394.159408, "trades": 11, "taker_buy_volume": 24338.8, "taker_buy_quote": 74.770116}, {"ts": 1772700660000, "open": 0.00308, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 3652037.7, "quote_volume": 11280.465632, "trades": 62, "taker_buy_volume": 3347575.0, "taker_buy_quote": 10339.089689}, {"ts": 1772700720000, "open": 0.00309, "high": 0.0031, "low": 0.00307, "close": 0.00309, "volume": 2424988.1, "quote_volume": 7476.258174, "trades": 61, "taker_buy_volume": 677093.2, "taker_buy_quote": 2088.94098}, {"ts": 1772700780000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 29848.8, "quote_volume": 91.911765, "trades": 7, "taker_buy_volume": 27594.9, "taker_buy_quote": 84.992292}, {"ts": 1772700840000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20167.1, "quote_volume": 62.114668, "trades": 4, "taker_buy_volume": 20167.1, "taker_buy_quote": 62.114668}, {"ts": 1772700900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26772.6, "quote_volume": 82.459608, "trades": 5, "taker_buy_volume": 26772.6, "taker_buy_quote": 82.459608}, {"ts": 1772700960000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 431711.7, "quote_volume": 1329.538987, "trades": 17, "taker_buy_volume": 337406.8, "taker_buy_quote": 1039.212944}, {"ts": 1772701020000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 247866.7, "quote_volume": 763.529436, "trades": 9, "taker_buy_volume": 247866.7, "taker_buy_quote": 763.529436}, {"ts": 1772701080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21361.6, "quote_volume": 66.007344, "trades": 4, "taker_buy_volume": 21361.6, "taker_buy_quote": 66.007344}, {"ts": 1772701140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22201.7, "quote_volume": 68.603253, "trades": 4, "taker_buy_volume": 22201.7, "taker_buy_quote": 68.603253}, {"ts": 1772701200000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 31540.9, "quote_volume": 97.511381, "trades": 7, "taker_buy_volume": 31540.9, "taker_buy_quote": 97.511381}, {"ts": 1772701260000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 1117895.7, "quote_volume": 3454.297713, "trades": 34, "taker_buy_volume": 670050.9, "taker_buy_quote": 2070.507281}, {"ts": 1772701320000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 32584.6, "quote_volume": 100.945186, "trades": 6, "taker_buy_volume": 32584.6, "taker_buy_quote": 100.945186}, {"ts": 1772701380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23518.2, "quote_volume": 72.90642, "trades": 7, "taker_buy_volume": 23518.2, "taker_buy_quote": 72.90642}, {"ts": 1772701440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 768128.0, "quote_volume": 2381.1968, "trades": 17, "taker_buy_volume": 125873.9, "taker_buy_quote": 390.20909}, {"ts": 1772701500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 29750.2, "quote_volume": 92.22562, "trades": 6, "taker_buy_volume": 29750.2, "taker_buy_quote": 92.22562}, {"ts": 1772701560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21009.7, "quote_volume": 65.13007, "trades": 4, "taker_buy_volume": 21009.7, "taker_buy_quote": 65.13007}, {"ts": 1772701620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26369.9, "quote_volume": 81.74669, "trades": 5, "taker_buy_volume": 26369.9, "taker_buy_quote": 81.74669}, {"ts": 1772701680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 182180.8, "quote_volume": 564.76048, "trades": 9, "taker_buy_volume": 116859.2, "taker_buy_quote": 362.26352}, {"ts": 1772701740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21410.6, "quote_volume": 66.37286, "trades": 5, "taker_buy_volume": 21410.6, "taker_buy_quote": 66.37286}, {"ts": 1772701800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30955.1, "quote_volume": 95.96081, "trades": 6, "taker_buy_volume": 30955.1, "taker_buy_quote": 95.96081}, {"ts": 1772701860000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 350506.6, "quote_volume": 1086.680018, "trades": 8, "taker_buy_volume": 316068.1, "taker_buy_quote": 979.920668}, {"ts": 1772701920000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 28575.3, "quote_volume": 88.848153, "trades": 6, "taker_buy_volume": 26472.3, "taker_buy_quote": 82.328853}, {"ts": 1772701980000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21339.5, "quote_volume": 66.317458, "trades": 4, "taker_buy_volume": 16500.8, "taker_buy_quote": 51.317488}, {"ts": 1772702040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20930.7, "quote_volume": 65.094477, "trades": 4, "taker_buy_volume": 20930.7, "taker_buy_quote": 65.094477}, {"ts": 1772702100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26518.8, "quote_volume": 82.473468, "trades": 6, "taker_buy_volume": 26518.8, "taker_buy_quote": 82.473468}, {"ts": 1772702160000, "open": 0.00311, "high": 0.00314, "low": 0.00311, "close": 0.00314, "volume": 1189554.0, "quote_volume": 3703.228401, "trades": 33, "taker_buy_volume": 723580.2, "taker_buy_quote": 2253.742442}, {"ts": 1772702220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 152212.2, "quote_volume": 476.424186, "trades": 9, "taker_buy_volume": 152212.2, "taker_buy_quote": 476.424186}, {"ts": 1772702280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26087.5, "quote_volume": 81.653875, "trades": 6, "taker_buy_volume": 26087.5, "taker_buy_quote": 81.653875}, {"ts": 1772702340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26110.1, "quote_volume": 81.724613, "trades": 5, "taker_buy_volume": 26110.1, "taker_buy_quote": 81.724613}, {"ts": 1772702400000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 148690.1, "quote_volume": 464.019096, "trades": 34, "taker_buy_volume": 22521.5, "taker_buy_quote": 70.373064}, {"ts": 1772702460000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 349137.4, "quote_volume": 1089.397408, "trades": 8, "taker_buy_volume": 20800.0, "taker_buy_quote": 65.004}, {"ts": 1772702520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27685.4, "quote_volume": 86.378448, "trades": 5, "taker_buy_volume": 27685.4, "taker_buy_quote": 86.378448}, {"ts": 1772702580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 15955.1, "quote_volume": 49.779912, "trades": 3, "taker_buy_volume": 15955.1, "taker_buy_quote": 49.779912}, {"ts": 1772702640000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 25303.4, "quote_volume": 79.049642, "trades": 5, "taker_buy_volume": 25303.4, "taker_buy_quote": 79.049642}, {"ts": 1772702700000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 26932.6, "quote_volume": 84.079712, "trades": 6, "taker_buy_volume": 26932.6, "taker_buy_quote": 84.079712}, {"ts": 1772702760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16456.8, "quote_volume": 51.345216, "trades": 3, "taker_buy_volume": 16456.8, "taker_buy_quote": 51.345216}, {"ts": 1772702820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26936.8, "quote_volume": 84.042816, "trades": 5, "taker_buy_volume": 26936.8, "taker_buy_quote": 84.042816}, {"ts": 1772702880000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 187313.3, "quote_volume": 582.751583, "trades": 18, "taker_buy_volume": 20722.0, "taker_buy_quote": 64.65264}, {"ts": 1772702940000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 32104.5, "quote_volume": 100.097504, "trades": 7, "taker_buy_volume": 25250.9, "taker_buy_quote": 78.782808}, {"ts": 1772703000000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 198006.8, "quote_volume": 615.946474, "trades": 11, "taker_buy_volume": 162263.1, "taker_buy_quote": 504.802887}, {"ts": 1772703060000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 152322.9, "quote_volume": 473.885858, "trades": 28, "taker_buy_volume": 152322.9, "taker_buy_quote": 473.885858}, {"ts": 1772703120000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 231584.6, "quote_volume": 720.328106, "trades": 19, "taker_buy_volume": 21969.5, "taker_buy_quote": 68.425145}, {"ts": 1772703180000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 136522.8, "quote_volume": 423.12468, "trades": 15, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.65}, {"ts": 1772703240000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 140336.0, "quote_volume": 433.854366, "trades": 6, "taker_buy_volume": 21612.6, "taker_buy_quote": 66.99906}, {"ts": 1772703300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25964.8, "quote_volume": 80.49088, "trades": 5, "taker_buy_volume": 25964.8, "taker_buy_quote": 80.49088}, {"ts": 1772703360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20292.6, "quote_volume": 62.90706, "trades": 4, "taker_buy_volume": 20292.6, "taker_buy_quote": 62.90706}, {"ts": 1772703420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22897.1, "quote_volume": 70.98101, "trades": 7, "taker_buy_volume": 22897.1, "taker_buy_quote": 70.98101}, {"ts": 1772703480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27748.0, "quote_volume": 86.0188, "trades": 5, "taker_buy_volume": 27748.0, "taker_buy_quote": 86.0188}, {"ts": 1772703540000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 368439.4, "quote_volume": 1138.482123, "trades": 12, "taker_buy_volume": 23762.9, "taker_buy_quote": 73.477361}, {"ts": 1772703600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27241.1, "quote_volume": 84.174999, "trades": 5, "taker_buy_volume": 27241.1, "taker_buy_quote": 84.174999}, {"ts": 1772703660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21280.2, "quote_volume": 65.755818, "trades": 4, "taker_buy_volume": 21280.2, "taker_buy_quote": 65.755818}, {"ts": 1772703720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22268.8, "quote_volume": 68.810592, "trades": 6, "taker_buy_volume": 22268.8, "taker_buy_quote": 68.810592}, {"ts": 1772703780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22979.3, "quote_volume": 71.006037, "trades": 4, "taker_buy_volume": 22979.3, "taker_buy_quote": 71.006037}, {"ts": 1772703840000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 2334831.2, "quote_volume": 7214.732094, "trades": 11, "taker_buy_volume": 2301761.2, "taker_buy_quote": 7112.545794}, {"ts": 1772703900000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 27537.4, "quote_volume": 85.304986, "trades": 5, "taker_buy_volume": 21442.0, "taker_buy_quote": 66.4702}, {"ts": 1772703960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28214.0, "quote_volume": 87.4634, "trades": 8, "taker_buy_volume": 28214.0, "taker_buy_quote": 87.4634}, {"ts": 1772704020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21376.3, "quote_volume": 66.26653, "trades": 7, "taker_buy_volume": 21376.3, "taker_buy_quote": 66.26653}, {"ts": 1772704080000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 1103726.7, "quote_volume": 3409.930138, "trades": 32, "taker_buy_volume": 26355.5, "taker_buy_quote": 81.70205}, {"ts": 1772704140000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 26438.4, "quote_volume": 81.894763, "trades": 6, "taker_buy_volume": 20010.7, "taker_buy_quote": 62.03317}, {"ts": 1772704200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22036.8, "quote_volume": 68.31408, "trades": 5, "taker_buy_volume": 22036.8, "taker_buy_quote": 68.31408}, {"ts": 1772704260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28303.3, "quote_volume": 87.74023, "trades": 6, "taker_buy_volume": 28303.3, "taker_buy_quote": 87.74023}, {"ts": 1772704320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21035.0, "quote_volume": 65.2085, "trades": 4, "taker_buy_volume": 21035.0, "taker_buy_quote": 65.2085}, {"ts": 1772704380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 77566.2, "quote_volume": 240.277482, "trades": 10, "taker_buy_volume": 25980.7, "taker_buy_quote": 80.54017}, {"ts": 1772704440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 153595.6, "quote_volume": 476.14636, "trades": 8, "taker_buy_volume": 153595.6, "taker_buy_quote": 476.14636}, {"ts": 1772704500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 109462.8, "quote_volume": 339.33468, "trades": 5, "taker_buy_volume": 109462.8, "taker_buy_quote": 339.33468}, {"ts": 1772704560000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 107857.0, "quote_volume": 334.308159, "trades": 7, "taker_buy_volume": 103002.9, "taker_buy_quote": 319.30899}, {"ts": 1772704620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21090.5, "quote_volume": 65.591455, "trades": 4, "taker_buy_volume": 21090.5, "taker_buy_quote": 65.591455}, {"ts": 1772704680000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 193143.2, "quote_volume": 600.656032, "trades": 10, "taker_buy_volume": 25584.0, "taker_buy_quote": 79.56624}, {"ts": 1772704740000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 79915.0, "quote_volume": 248.51632, "trades": 8, "taker_buy_volume": 76000.0, "taker_buy_quote": 236.36}, {"ts": 1772704800000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 58166.6, "quote_volume": 180.878806, "trades": 6, "taker_buy_volume": 22422.9, "taker_buy_quote": 69.735219}, {"ts": 1772704860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 29323.2, "quote_volume": 91.195152, "trades": 6, "taker_buy_volume": 29323.2, "taker_buy_quote": 91.195152}, {"ts": 1772704920000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 33847.3, "quote_volume": 105.134187, "trades": 6, "taker_buy_volume": 20755.7, "taker_buy_quote": 64.550227}, {"ts": 1772704980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 232029.0, "quote_volume": 721.61019, "trades": 11, "taker_buy_volume": 232029.0, "taker_buy_quote": 721.61019}, {"ts": 1772705040000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 2763215.6, "quote_volume": 8622.008202, "trades": 63, "taker_buy_volume": 1102570.8, "taker_buy_quote": 3441.873251}, {"ts": 1772705100000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 239144.0, "quote_volume": 748.16168, "trades": 15, "taker_buy_volume": 235872.2, "taker_buy_quote": 737.953664}, {"ts": 1772705160000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 470192.2, "quote_volume": 1467.437033, "trades": 17, "taker_buy_volume": 43736.9, "taker_buy_quote": 136.896497}, {"ts": 1772705220000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1273147.1, "quote_volume": 3972.180432, "trades": 33, "taker_buy_volume": 20655.4, "taker_buy_quote": 64.444848}, {"ts": 1772705280000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 44723.5, "quote_volume": 139.4231, "trades": 8, "taker_buy_volume": 33301.5, "taker_buy_quote": 103.90068}, {"ts": 1772705340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20064.7, "quote_volume": 62.601864, "trades": 5, "taker_buy_volume": 20064.7, "taker_buy_quote": 62.601864}, {"ts": 1772705400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 106161.6, "quote_volume": 331.224192, "trades": 9, "taker_buy_volume": 106161.6, "taker_buy_quote": 331.224192}, {"ts": 1772705460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20831.4, "quote_volume": 64.993968, "trades": 4, "taker_buy_volume": 20831.4, "taker_buy_quote": 64.993968}, {"ts": 1772705520000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 372908.5, "quote_volume": 1163.531587, "trades": 11, "taker_buy_volume": 20706.7, "taker_buy_quote": 64.661971}, {"ts": 1772705580000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 1004821.5, "quote_volume": 3125.122145, "trades": 28, "taker_buy_volume": 120610.2, "taker_buy_quote": 375.263652}, {"ts": 1772705640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26440.7, "quote_volume": 82.230577, "trades": 5, "taker_buy_volume": 26440.7, "taker_buy_quote": 82.230577}, {"ts": 1772705700000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 90763.3, "quote_volume": 281.573863, "trades": 6, "taker_buy_volume": 20763.3, "taker_buy_quote": 64.573863}, {"ts": 1772705760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 368535.7, "quote_volume": 1139.19674, "trades": 18, "taker_buy_volume": 57964.9, "taker_buy_quote": 179.166223}, {"ts": 1772705820000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20984.7, "quote_volume": 64.842723, "trades": 4, "taker_buy_volume": 20984.7, "taker_buy_quote": 64.842723}, {"ts": 1772705880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772705940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27829.2, "quote_volume": 85.992228, "trades": 5, "taker_buy_volume": 27829.2, "taker_buy_quote": 85.992228}, {"ts": 1772706000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20685.4, "quote_volume": 63.917886, "trades": 4, "taker_buy_volume": 20685.4, "taker_buy_quote": 63.917886}, {"ts": 1772706060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22508.8, "quote_volume": 69.552192, "trades": 4, "taker_buy_volume": 22508.8, "taker_buy_quote": 69.552192}, {"ts": 1772706120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21753.4, "quote_volume": 67.218006, "trades": 4, "taker_buy_volume": 21753.4, "taker_buy_quote": 67.218006}, {"ts": 1772706180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 629063.7, "quote_volume": 1943.806833, "trades": 26, "taker_buy_volume": 629063.7, "taker_buy_quote": 1943.806833}, {"ts": 1772706240000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 794653.7, "quote_volume": 2454.82389, "trades": 16, "taker_buy_volume": 28420.2, "taker_buy_quote": 87.877925}, {"ts": 1772706300000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 56336.2, "quote_volume": 174.039125, "trades": 6, "taker_buy_volume": 52362.9, "taker_buy_quote": 161.801361}, {"ts": 1772706360000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 62507.8, "quote_volume": 193.46164, "trades": 6, "taker_buy_volume": 62507.8, "taker_buy_quote": 193.46164}, {"ts": 1772706420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 121475.3, "quote_volume": 376.846263, "trades": 14, "taker_buy_volume": 27283.3, "taker_buy_quote": 84.851063}, {"ts": 1772706480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22306.4, "quote_volume": 69.372904, "trades": 4, "taker_buy_volume": 22306.4, "taker_buy_quote": 69.372904}, {"ts": 1772706540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26174.3, "quote_volume": 81.402073, "trades": 5, "taker_buy_volume": 26174.3, "taker_buy_quote": 81.402073}, {"ts": 1772706600000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 27089.1, "quote_volume": 84.215676, "trades": 6, "taker_buy_volume": 23946.6, "taker_buy_quote": 74.473926}, {"ts": 1772706660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23340.2, "quote_volume": 72.588022, "trades": 4, "taker_buy_volume": 23340.2, "taker_buy_quote": 72.588022}, {"ts": 1772706720000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 316020.6, "quote_volume": 983.577207, "trades": 11, "taker_buy_volume": 306841.6, "taker_buy_quote": 955.030517}, {"ts": 1772706780000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 361417.9, "quote_volume": 1127.610358, "trades": 11, "taker_buy_volume": 315648.3, "taker_buy_quote": 984.872696}, {"ts": 1772706840000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 615496.6, "quote_volume": 1920.530959, "trades": 9, "taker_buy_volume": 608270.6, "taker_buy_quote": 1897.985839}, {"ts": 1772706900000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 21586.6, "quote_volume": 67.518604, "trades": 6, "taker_buy_volume": 16841.2, "taker_buy_quote": 52.712956}, {"ts": 1772706960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26063.7, "quote_volume": 81.579381, "trades": 5, "taker_buy_volume": 26063.7, "taker_buy_quote": 81.579381}, {"ts": 1772707020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 29693.4, "quote_volume": 92.87159, "trades": 5, "taker_buy_volume": 22818.2, "taker_buy_quote": 71.420966}, {"ts": 1772707080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23677.6, "quote_volume": 74.110888, "trades": 5, "taker_buy_volume": 23677.6, "taker_buy_quote": 74.110888}, {"ts": 1772707140000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 316742.4, "quote_volume": 988.493494, "trades": 22, "taker_buy_volume": 31433.4, "taker_buy_quote": 98.329414}, {"ts": 1772707200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 338714.8, "quote_volume": 1056.790176, "trades": 9, "taker_buy_volume": 20368.3, "taker_buy_quote": 63.549096}, {"ts": 1772707260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26398.0, "quote_volume": 82.62574, "trades": 5, "taker_buy_volume": 26398.0, "taker_buy_quote": 82.62574}, {"ts": 1772707320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22242.5, "quote_volume": 69.619025, "trades": 4, "taker_buy_volume": 22242.5, "taker_buy_quote": 69.619025}, {"ts": 1772707380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22211.2, "quote_volume": 69.521056, "trades": 4, "taker_buy_volume": 22211.2, "taker_buy_quote": 69.521056}, {"ts": 1772707440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25840.4, "quote_volume": 80.880452, "trades": 5, "taker_buy_volume": 25840.4, "taker_buy_quote": 80.880452}, {"ts": 1772707500000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 479481.5, "quote_volume": 1499.380365, "trades": 28, "taker_buy_volume": 339808.5, "taker_buy_quote": 1063.600605}, {"ts": 1772707560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26493.4, "quote_volume": 82.924342, "trades": 5, "taker_buy_volume": 26493.4, "taker_buy_quote": 82.924342}, {"ts": 1772707620000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 393649.0, "quote_volume": 1228.24636, "trades": 13, "taker_buy_volume": 20613.6, "taker_buy_quote": 64.414432}, {"ts": 1772707680000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 355247.0, "quote_volume": 1108.5375, "trades": 11, "taker_buy_volume": 21221.0, "taker_buy_quote": 66.42173}, {"ts": 1772707740000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 410933.6, "quote_volume": 1282.276168, "trades": 9, "taker_buy_volume": 410933.6, "taker_buy_quote": 1282.276168}, {"ts": 1772707800000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 23590.8, "quote_volume": 73.817835, "trades": 6, "taker_buy_volume": 21453.9, "taker_buy_quote": 67.150707}, {"ts": 1772707860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 29811.7, "quote_volume": 93.310621, "trades": 6, "taker_buy_volume": 29811.7, "taker_buy_quote": 93.310621}, {"ts": 1772707920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20722.1, "quote_volume": 64.860173, "trades": 4, "taker_buy_volume": 20722.1, "taker_buy_quote": 64.860173}, {"ts": 1772707980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20737.3, "quote_volume": 64.907749, "trades": 6, "taker_buy_volume": 20737.3, "taker_buy_quote": 64.907749}, {"ts": 1772708040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25878.5, "quote_volume": 80.999705, "trades": 5, "taker_buy_volume": 25878.5, "taker_buy_quote": 80.999705}, {"ts": 1772708100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772708160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22984.1, "quote_volume": 71.940233, "trades": 5, "taker_buy_volume": 22984.1, "taker_buy_quote": 71.940233}, {"ts": 1772708220000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 276229.0, "quote_volume": 862.024443, "trades": 28, "taker_buy_volume": 25922.3, "taker_buy_quote": 81.086799}, {"ts": 1772708280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 104678.5, "quote_volume": 326.59692, "trades": 12, "taker_buy_volume": 21723.3, "taker_buy_quote": 67.776696}, {"ts": 1772708340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22349.7, "quote_volume": 69.731064, "trades": 4, "taker_buy_volume": 22349.7, "taker_buy_quote": 69.731064}, {"ts": 1772708400000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 31510.7, "quote_volume": 98.209068, "trades": 6, "taker_buy_volume": 21079.1, "taker_buy_quote": 65.766792}, {"ts": 1772708460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 46140.5, "quote_volume": 143.95836, "trades": 10, "taker_buy_volume": 46140.5, "taker_buy_quote": 143.95836}, {"ts": 1772708520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16083.7, "quote_volume": 50.181144, "trades": 3, "taker_buy_volume": 16083.7, "taker_buy_quote": 50.181144}, {"ts": 1772708580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22732.5, "quote_volume": 70.9254, "trades": 4, "taker_buy_volume": 22732.5, "taker_buy_quote": 70.9254}, {"ts": 1772708640000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 664136.5, "quote_volume": 2073.063652, "trades": 14, "taker_buy_volume": 588000.5, "taker_buy_quote": 1835.181215}, {"ts": 1772708700000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 104670.3, "quote_volume": 326.779068, "trades": 10, "taker_buy_volume": 25773.2, "taker_buy_quote": 80.620116}, {"ts": 1772708760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 135988.3, "quote_volume": 424.283496, "trades": 6, "taker_buy_volume": 21176.6, "taker_buy_quote": 66.070992}, {"ts": 1772708820000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 72629.8, "quote_volume": 226.47068, "trades": 7, "taker_buy_volume": 25388.5, "taker_buy_quote": 79.21212}, {"ts": 1772708880000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 208808.3, "quote_volume": 651.694064, "trades": 8, "taker_buy_volume": 208808.3, "taker_buy_quote": 651.694064}, {"ts": 1772708940000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 22623.7, "quote_volume": 70.7913, "trades": 5, "taker_buy_volume": 20535.6, "taker_buy_quote": 64.276428}, {"ts": 1772709000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26562.6, "quote_volume": 83.140938, "trades": 6, "taker_buy_volume": 26562.6, "taker_buy_quote": 83.140938}, {"ts": 1772709060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21993.1, "quote_volume": 68.838403, "trades": 4, "taker_buy_volume": 21993.1, "taker_buy_quote": 68.838403}, {"ts": 1772709120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27674.3, "quote_volume": 86.620559, "trades": 5, "taker_buy_volume": 27674.3, "taker_buy_quote": 86.620559}, {"ts": 1772709180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20849.9, "quote_volume": 65.260187, "trades": 4, "taker_buy_volume": 20849.9, "taker_buy_quote": 65.260187}, {"ts": 1772709240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23749.6, "quote_volume": 74.336248, "trades": 5, "taker_buy_volume": 23749.6, "taker_buy_quote": 74.336248}, {"ts": 1772709300000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 54469.3, "quote_volume": 170.099054, "trades": 6, "taker_buy_volume": 25483.8, "taker_buy_quote": 79.664294}, {"ts": 1772709360000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 99318.5, "quote_volume": 309.935333, "trades": 6, "taker_buy_volume": 20794.4, "taker_buy_quote": 65.086472}, {"ts": 1772709420000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 25946.0, "quote_volume": 81.11098, "trades": 5, "taker_buy_volume": 25946.0, "taker_buy_quote": 81.11098}, {"ts": 1772709480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21230.1, "quote_volume": 66.237912, "trades": 5, "taker_buy_volume": 21230.1, "taker_buy_quote": 66.237912}, {"ts": 1772709540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21166.7, "quote_volume": 66.040104, "trades": 4, "taker_buy_volume": 21166.7, "taker_buy_quote": 66.040104}, {"ts": 1772709600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38139.4, "quote_volume": 118.994928, "trades": 6, "taker_buy_volume": 38139.4, "taker_buy_quote": 118.994928}, {"ts": 1772709660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20907.7, "quote_volume": 65.232024, "trades": 8, "taker_buy_volume": 20907.7, "taker_buy_quote": 65.232024}, {"ts": 1772709720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26862.8, "quote_volume": 83.811936, "trades": 6, "taker_buy_volume": 26862.8, "taker_buy_quote": 83.811936}, {"ts": 1772709780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 185189.6, "quote_volume": 576.147552, "trades": 8, "taker_buy_volume": 20789.6, "taker_buy_quote": 64.863552}, {"ts": 1772709840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22543.3, "quote_volume": 70.335096, "trades": 4, "taker_buy_volume": 22543.3, "taker_buy_quote": 70.335096}, {"ts": 1772709900000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 107352.2, "quote_volume": 334.128864, "trades": 6, "taker_buy_volume": 107352.2, "taker_buy_quote": 334.128864}, {"ts": 1772709960000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 32158.1, "quote_volume": 100.229302, "trades": 5, "taker_buy_volume": 21761.1, "taker_buy_quote": 67.894632}, {"ts": 1772710020000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 240071.0, "quote_volume": 749.226577, "trades": 13, "taker_buy_volume": 135266.9, "taker_buy_quote": 422.237785}, {"ts": 1772710080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21238.6, "quote_volume": 66.476818, "trades": 4, "taker_buy_volume": 21238.6, "taker_buy_quote": 66.476818}, {"ts": 1772710140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772710200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27168.3, "quote_volume": 85.036779, "trades": 5, "taker_buy_volume": 27168.3, "taker_buy_quote": 85.036779}, {"ts": 1772710260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 234717.8, "quote_volume": 734.666714, "trades": 8, "taker_buy_volume": 234717.8, "taker_buy_quote": 734.666714}, {"ts": 1772710320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26988.2, "quote_volume": 84.473066, "trades": 5, "taker_buy_volume": 26988.2, "taker_buy_quote": 84.473066}, {"ts": 1772710380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20229.2, "quote_volume": 63.317396, "trades": 5, "taker_buy_volume": 20229.2, "taker_buy_quote": 63.317396}, {"ts": 1772710440000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 24207.4, "quote_volume": 75.727088, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772710500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 61554.5, "quote_volume": 192.665585, "trades": 6, "taker_buy_volume": 61554.5, "taker_buy_quote": 192.665585}, {"ts": 1772710560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 34738.0, "quote_volume": 108.72994, "trades": 5, "taker_buy_volume": 34738.0, "taker_buy_quote": 108.72994}, {"ts": 1772710620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27353.4, "quote_volume": 85.616142, "trades": 6, "taker_buy_volume": 27353.4, "taker_buy_quote": 85.616142}, {"ts": 1772710680000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 806870.2, "quote_volume": 2517.45295, "trades": 13, "taker_buy_volume": 20815.7, "taker_buy_quote": 64.995309}, {"ts": 1772710740000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 33387.5, "quote_volume": 104.128936, "trades": 6, "taker_buy_volume": 29381.1, "taker_buy_quote": 91.669032}, {"ts": 1772710800000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 31764.1, "quote_volume": 99.066532, "trades": 7, "taker_buy_volume": 28018.1, "taker_buy_quote": 87.416472}, {"ts": 1772710860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772710920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26963.8, "quote_volume": 84.127056, "trades": 5, "taker_buy_volume": 26963.8, "taker_buy_quote": 84.127056}, {"ts": 1772710980000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 44859.8, "quote_volume": 140.162803, "trades": 5, "taker_buy_volume": 44859.8, "taker_buy_quote": 140.162803}, {"ts": 1772711040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23145.0, "quote_volume": 72.44385, "trades": 5, "taker_buy_volume": 23145.0, "taker_buy_quote": 72.44385}, {"ts": 1772711100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26885.3, "quote_volume": 84.150989, "trades": 5, "taker_buy_volume": 26885.3, "taker_buy_quote": 84.150989}, {"ts": 1772711160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20336.3, "quote_volume": 63.652619, "trades": 4, "taker_buy_volume": 20336.3, "taker_buy_quote": 63.652619}, {"ts": 1772711220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31487.4, "quote_volume": 98.555562, "trades": 6, "taker_buy_volume": 31487.4, "taker_buy_quote": 98.555562}, {"ts": 1772711280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 221730.2, "quote_volume": 694.015526, "trades": 6, "taker_buy_volume": 221730.2, "taker_buy_quote": 694.015526}, {"ts": 1772711340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20061.2, "quote_volume": 62.791556, "trades": 4, "taker_buy_volume": 20061.2, "taker_buy_quote": 62.791556}, {"ts": 1772711400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21794.5, "quote_volume": 68.216785, "trades": 4, "taker_buy_volume": 21794.5, "taker_buy_quote": 68.216785}, {"ts": 1772711460000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 33069.8, "quote_volume": 103.491776, "trades": 7, "taker_buy_volume": 31400.0, "taker_buy_quote": 98.282}, {"ts": 1772711520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20924.8, "quote_volume": 65.494624, "trades": 4, "taker_buy_volume": 20924.8, "taker_buy_quote": 65.494624}, {"ts": 1772711580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22455.4, "quote_volume": 70.285402, "trades": 4, "taker_buy_volume": 22455.4, "taker_buy_quote": 70.285402}, {"ts": 1772711640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 17183.8, "quote_volume": 53.785294, "trades": 3, "taker_buy_volume": 17183.8, "taker_buy_quote": 53.785294}, {"ts": 1772711700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25703.3, "quote_volume": 80.451329, "trades": 5, "taker_buy_volume": 25703.3, "taker_buy_quote": 80.451329}, {"ts": 1772711760000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 36996.6, "quote_volume": 115.759295, "trades": 7, "taker_buy_volume": 32990.3, "taker_buy_quote": 103.259639}, {"ts": 1772711820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 26345.9, "quote_volume": 82.443437, "trades": 6, "taker_buy_volume": 24422.9, "taker_buy_quote": 76.443677}, {"ts": 1772711880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25899.3, "quote_volume": 81.064809, "trades": 5, "taker_buy_volume": 25899.3, "taker_buy_quote": 81.064809}, {"ts": 1772711940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20412.6, "quote_volume": 63.891438, "trades": 4, "taker_buy_volume": 20412.6, "taker_buy_quote": 63.891438}, {"ts": 1772712000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22075.4, "quote_volume": 69.096002, "trades": 4, "taker_buy_volume": 22075.4, "taker_buy_quote": 69.096002}, {"ts": 1772712060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 35436.1, "quote_volume": 110.914993, "trades": 7, "taker_buy_volume": 35436.1, "taker_buy_quote": 110.914993}, {"ts": 1772712120000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 602961.8, "quote_volume": 1879.905957, "trades": 12, "taker_buy_volume": 21228.0, "taker_buy_quote": 66.39364}, {"ts": 1772712180000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 66881.1, "quote_volume": 208.776166, "trades": 6, "taker_buy_volume": 66881.1, "taker_buy_quote": 208.776166}, {"ts": 1772712240000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 458640.6, "quote_volume": 1435.645078, "trades": 9, "taker_buy_volume": 458640.6, "taker_buy_quote": 1435.645078}, {"ts": 1772712300000, "open": 0.00313, "high": 0.00316, "low": 0.00313, "close": 0.00316, "volume": 863125.8, "quote_volume": 2717.284263, "trades": 28, "taker_buy_volume": 805551.7, "taker_buy_quote": 2536.47432}, {"ts": 1772712360000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 545448.2, "quote_volume": 1719.482192, "trades": 17, "taker_buy_volume": 103224.5, "taker_buy_quote": 326.13942}, {"ts": 1772712420000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 125979.8, "quote_volume": 398.25992, "trades": 8, "taker_buy_volume": 21375.2, "taker_buy_quote": 67.709384}, {"ts": 1772712480000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 959935.6, "quote_volume": 3043.142785, "trades": 27, "taker_buy_volume": 811312.2, "taker_buy_quote": 2572.006607}, {"ts": 1772712540000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 769268.6, "quote_volume": 2438.203989, "trades": 15, "taker_buy_volume": 21945.6, "taker_buy_quote": 69.237545}, {"ts": 1772712600000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 251126.5, "quote_volume": 792.791221, "trades": 13, "taker_buy_volume": 143332.4, "taker_buy_quote": 452.161865}, {"ts": 1772712660000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 2419969.6, "quote_volume": 7671.755797, "trades": 36, "taker_buy_volume": 697379.2, "taker_buy_quote": 2211.144229}, {"ts": 1772712720000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 212826.6, "quote_volume": 676.077059, "trades": 8, "taker_buy_volume": 212826.6, "taker_buy_quote": 676.077059}, {"ts": 1772712780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 51118.0, "quote_volume": 162.55524, "trades": 10, "taker_buy_volume": 51118.0, "taker_buy_quote": 162.55524}, {"ts": 1772712840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20271.4, "quote_volume": 64.463052, "trades": 4, "taker_buy_volume": 20271.4, "taker_buy_quote": 64.463052}, {"ts": 1772712900000, "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 2763077.4, "quote_volume": 8813.331346, "trades": 55, "taker_buy_volume": 1776618.2, "taker_buy_quote": 5666.558033}, {"ts": 1772712960000, "open": 0.0032, "high": 0.00321, "low": 0.00318, "close": 0.00318, "volume": 4661816.4, "quote_volume": 14913.504903, "trades": 100, "taker_buy_volume": 2858641.7, "taker_buy_quote": 9144.921268}, {"ts": 1772713020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 493181.1, "quote_volume": 1573.228869, "trades": 16, "taker_buy_volume": 107545.1, "taker_buy_quote": 343.068869}, {"ts": 1772713080000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 1050504.9, "quote_volume": 3343.657856, "trades": 32, "taker_buy_volume": 399732.6, "taker_buy_quote": 1274.201942}, {"ts": 1772713140000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 180888.7, "quote_volume": 575.387222, "trades": 17, "taker_buy_volume": 147077.0, "taker_buy_quote": 467.866016}, {"ts": 1772713200000, "open": 0.00318, "high": 0.00318, "low": 0.00315, "close": 0.00316, "volume": 1803773.7, "quote_volume": 5691.953281, "trades": 34, "taker_buy_volume": 751755.1, "taker_buy_quote": 2372.595514}, {"ts": 1772713260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26256.4, "quote_volume": 82.970224, "trades": 5, "taker_buy_volume": 26256.4, "taker_buy_quote": 82.970224}, {"ts": 1772713320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 857578.5, "quote_volume": 2701.590399, "trades": 16, "taker_buy_volume": 28855.7, "taker_buy_quote": 91.113579}, {"ts": 1772713380000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29715.0, "quote_volume": 93.861306, "trades": 7, "taker_buy_volume": 25905.6, "taker_buy_quote": 81.861696}, {"ts": 1772713440000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 634963.7, "quote_volume": 2006.620059, "trades": 11, "taker_buy_volume": 634963.7, "taker_buy_quote": 2006.620059}, {"ts": 1772713500000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 460500.0, "quote_volume": 1459.755869, "trades": 19, "taker_buy_volume": 277133.5, "taker_buy_quote": 880.317729}, {"ts": 1772713560000, "open": 0.00318, "high": 0.00319, "low": 0.00315, "close": 0.00315, "volume": 3041884.4, "quote_volume": 9613.092342, "trades": 58, "taker_buy_volume": 1332800.0, "taker_buy_quote": 4199.071086}, {"ts": 1772713620000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 2401821.1, "quote_volume": 7552.372049, "trades": 35, "taker_buy_volume": 351234.9, "taker_buy_quote": 1106.6182}, {"ts": 1772713680000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 83731.1, "quote_volume": 263.714872, "trades": 11, "taker_buy_volume": 31044.8, "taker_buy_quote": 97.79112}, {"ts": 1772713740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20090.6, "quote_volume": 63.486296, "trades": 4, "taker_buy_volume": 20090.6, "taker_buy_quote": 63.486296}, {"ts": 1772713800000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 969560.7, "quote_volume": 3063.788876, "trades": 20, "taker_buy_volume": 441841.8, "taker_buy_quote": 1396.220088}, {"ts": 1772713860000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 28159.5, "quote_volume": 89.08402, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.1}, {"ts": 1772713920000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 69016.8, "quote_volume": 218.319341, "trades": 6, "taker_buy_volume": 69016.8, "taker_buy_quote": 218.319341}, {"ts": 1772713980000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 1132115.6, "quote_volume": 3577.585296, "trades": 20, "taker_buy_volume": 422088.0, "taker_buy_quote": 1333.89808}, {"ts": 1772714040000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 24866.3, "quote_volume": 78.539475, "trades": 6, "taker_buy_volume": 21063.0, "taker_buy_quote": 66.55908}, {"ts": 1772714100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 668930.5, "quote_volume": 2113.82038, "trades": 10, "taker_buy_volume": 668930.5, "taker_buy_quote": 2113.82038}, {"ts": 1772714160000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 322542.8, "quote_volume": 1021.952328, "trades": 15, "taker_buy_volume": 266187.5, "taker_buy_quote": 843.814375}, {"ts": 1772714220000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 986472.0, "quote_volume": 3117.159432, "trades": 17, "taker_buy_volume": 22233.2, "taker_buy_quote": 70.255766}, {"ts": 1772714280000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 881099.6, "quote_volume": 2767.571971, "trades": 19, "taker_buy_volume": 846086.6, "taker_buy_quote": 2657.981281}, {"ts": 1772714340000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 34793.5, "quote_volume": 109.85935, "trades": 6, "taker_buy_volume": 25982.5, "taker_buy_quote": 82.1047}, {"ts": 1772714400000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 27806.8, "quote_volume": 88.082628, "trades": 6, "taker_buy_volume": 24647.3, "taker_buy_quote": 78.098608}, {"ts": 1772714460000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 32783.1, "quote_volume": 103.866098, "trades": 6, "taker_buy_volume": 27150.2, "taker_buy_quote": 86.066134}, {"ts": 1772714520000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 31801.6, "quote_volume": 100.713119, "trades": 9, "taker_buy_volume": 22006.3, "taker_buy_quote": 69.759971}, {"ts": 1772714580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22233.6, "quote_volume": 70.480512, "trades": 8, "taker_buy_volume": 22233.6, "taker_buy_quote": 70.480512}, {"ts": 1772714640000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 148413.9, "quote_volume": 470.472063, "trades": 7, "taker_buy_volume": 26110.8, "taker_buy_quote": 82.771236}, {"ts": 1772714700000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 59327.7, "quote_volume": 188.277841, "trades": 7, "taker_buy_volume": 27869.7, "taker_buy_quote": 88.555981}, {"ts": 1772714760000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 37330.4, "quote_volume": 118.552944, "trades": 5, "taker_buy_volume": 21557.6, "taker_buy_quote": 68.553168}, {"ts": 1772714820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25480.2, "quote_volume": 81.027036, "trades": 5, "taker_buy_volume": 25480.2, "taker_buy_quote": 81.027036}, {"ts": 1772714880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 236038.3, "quote_volume": 750.254919, "trades": 13, "taker_buy_volume": 201350.8, "taker_buy_quote": 640.295544}, {"ts": 1772714940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 314552.6, "quote_volume": 1000.277268, "trades": 8, "taker_buy_volume": 26239.7, "taker_buy_quote": 83.442246}, {"ts": 1772715000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20945.5, "quote_volume": 66.60669, "trades": 4, "taker_buy_volume": 20945.5, "taker_buy_quote": 66.60669}, {"ts": 1772715060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20957.3, "quote_volume": 66.644214, "trades": 4, "taker_buy_volume": 20957.3, "taker_buy_quote": 66.644214}, {"ts": 1772715120000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 40500.4, "quote_volume": 128.436268, "trades": 8, "taker_buy_volume": 40500.4, "taker_buy_quote": 128.436268}, {"ts": 1772715180000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 866309.7, "quote_volume": 2755.093085, "trades": 30, "taker_buy_volume": 845229.9, "taker_buy_quote": 2688.059321}, {"ts": 1772715240000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 1294401.9, "quote_volume": 4129.235631, "trades": 32, "taker_buy_volume": 240887.1, "taker_buy_quote": 768.523419}, {"ts": 1772715300000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 37909.3, "quote_volume": 120.717988, "trades": 6, "taker_buy_volume": 37909.3, "taker_buy_quote": 120.717988}, {"ts": 1772715360000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 136830.9, "quote_volume": 435.18178, "trades": 6, "taker_buy_volume": 34070.6, "taker_buy_quote": 108.404026}, {"ts": 1772715420000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 26052.0, "quote_volume": 82.953142, "trades": 5, "taker_buy_volume": 26052.0, "taker_buy_quote": 82.953142}, {"ts": 1772715480000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 54083.2, "quote_volume": 171.934896, "trades": 9, "taker_buy_volume": 49115.2, "taker_buy_quote": 156.186336}, {"ts": 1772715540000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 402907.4, "quote_volume": 1281.404373, "trades": 10, "taker_buy_volume": 26930.9, "taker_buy_quote": 85.851232}, {"ts": 1772715600000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 40905.6, "quote_volume": 130.079808, "trades": 6, "taker_buy_volume": 40905.6, "taker_buy_quote": 130.079808}, {"ts": 1772715660000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 93460.3, "quote_volume": 297.165208, "trades": 13, "taker_buy_volume": 89605.7, "taker_buy_quote": 284.946126}, {"ts": 1772715720000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 162893.3, "quote_volume": 515.225428, "trades": 15, "taker_buy_volume": 43260.0, "taker_buy_quote": 137.1842}, {"ts": 1772715780000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 98169.5, "quote_volume": 310.838511, "trades": 15, "taker_buy_volume": 62289.1, "taker_buy_quote": 197.456447}, {"ts": 1772715840000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 230397.8, "quote_volume": 728.366889, "trades": 16, "taker_buy_volume": 209151.4, "taker_buy_quote": 661.269621}, {"ts": 1772715900000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 778510.1, "quote_volume": 2452.379901, "trades": 20, "taker_buy_volume": 649128.3, "taker_buy_quote": 2044.965882}, {"ts": 1772715960000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 130796.6, "quote_volume": 412.529603, "trades": 13, "taker_buy_volume": 52031.3, "taker_buy_quote": 164.418908}, {"ts": 1772716020000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 389031.0, "quote_volume": 1229.067627, "trades": 15, "taker_buy_volume": 45542.1, "taker_buy_quote": 143.913036}, {"ts": 1772716080000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 362009.2, "quote_volume": 1147.331719, "trades": 12, "taker_buy_volume": 33618.1, "taker_buy_quote": 106.438632}, {"ts": 1772716140000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 74674.8, "quote_volume": 235.935909, "trades": 14, "taker_buy_volume": 40251.7, "taker_buy_quote": 127.33079}, {"ts": 1772716200000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 29585.4, "quote_volume": 93.71677, "trades": 5, "taker_buy_volume": 22690.6, "taker_buy_quote": 71.929202}, {"ts": 1772716260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17374.9, "quote_volume": 54.904684, "trades": 4, "taker_buy_volume": 17374.9, "taker_buy_quote": 54.904684}, {"ts": 1772716320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 88760.7, "quote_volume": 280.483812, "trades": 8, "taker_buy_volume": 88760.7, "taker_buy_quote": 280.483812}, {"ts": 1772716380000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 120019.8, "quote_volume": 379.421441, "trades": 12, "taker_buy_volume": 120019.8, "taker_buy_quote": 379.421441}, {"ts": 1772716440000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 27643.1, "quote_volume": 87.604962, "trades": 7, "taker_buy_volume": 25276.6, "taker_buy_quote": 80.126822}, {"ts": 1772716500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 33114.9, "quote_volume": 104.974233, "trades": 5, "taker_buy_volume": 33114.9, "taker_buy_quote": 104.974233}, {"ts": 1772716560000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 195335.6, "quote_volume": 617.524087, "trades": 10, "taker_buy_volume": 114335.6, "taker_buy_quote": 361.564087}, {"ts": 1772716620000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 59000.9, "quote_volume": 186.072799, "trades": 5, "taker_buy_volume": 16213.0, "taker_buy_quote": 51.290914}, {"ts": 1772716680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27147.5, "quote_volume": 85.7861, "trades": 5, "taker_buy_volume": 27147.5, "taker_buy_quote": 85.7861}, {"ts": 1772716740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27077.2, "quote_volume": 85.563952, "trades": 5, "taker_buy_volume": 27077.2, "taker_buy_quote": 85.563952}, {"ts": 1772716800000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 31178.0, "quote_volume": 98.57248, "trades": 6, "taker_buy_volume": 31178.0, "taker_buy_quote": 98.57248}, {"ts": 1772716860000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 34942.0, "quote_volume": 110.400292, "trades": 6, "taker_buy_volume": 33299.2, "taker_buy_quote": 105.225472}, {"ts": 1772716920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21678.1, "quote_volume": 68.502796, "trades": 4, "taker_buy_volume": 21678.1, "taker_buy_quote": 68.502796}, {"ts": 1772716980000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 87174.7, "quote_volume": 274.750305, "trades": 17, "taker_buy_volume": 27084.8, "taker_buy_quote": 85.46712}, {"ts": 1772717040000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 2398137.3, "quote_volume": 7516.605472, "trades": 32, "taker_buy_volume": 35869.7, "taker_buy_quote": 112.734885}, {"ts": 1772717100000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 314982.5, "quote_volume": 989.023334, "trades": 7, "taker_buy_volume": 312810.9, "taker_buy_quote": 982.226226}, {"ts": 1772717160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22518.7, "quote_volume": 70.933905, "trades": 5, "taker_buy_volume": 22518.7, "taker_buy_quote": 70.933905}, {"ts": 1772717220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25070.9, "quote_volume": 78.973335, "trades": 5, "taker_buy_volume": 25070.9, "taker_buy_quote": 78.973335}, {"ts": 1772717280000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 22112.3, "quote_volume": 69.81607, "trades": 4, "taker_buy_volume": 22112.3, "taker_buy_quote": 69.81607}, {"ts": 1772717340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22352.8, "quote_volume": 70.634848, "trades": 5, "taker_buy_volume": 22352.8, "taker_buy_quote": 70.634848}, {"ts": 1772717400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26739.2, "quote_volume": 84.495872, "trades": 5, "taker_buy_volume": 26739.2, "taker_buy_quote": 84.495872}, {"ts": 1772717460000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 49957.8, "quote_volume": 157.608467, "trades": 9, "taker_buy_volume": 35234.5, "taker_buy_quote": 111.230072}, {"ts": 1772717520000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 113417.7, "quote_volume": 357.315755, "trades": 7, "taker_buy_volume": 26862.2, "taker_buy_quote": 84.66593}, {"ts": 1772717580000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 1132871.0, "quote_volume": 3564.93784, "trades": 22, "taker_buy_volume": 452562.0, "taker_buy_quote": 1422.77449}, {"ts": 1772717640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32283.5, "quote_volume": 101.693025, "trades": 5, "taker_buy_volume": 32283.5, "taker_buy_quote": 101.693025}, {"ts": 1772717700000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 122092.7, "quote_volume": 382.47264, "trades": 7, "taker_buy_volume": 27248.9, "taker_buy_quote": 85.611546}, {"ts": 1772717760000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 21509.2, "quote_volume": 67.648382, "trades": 5, "taker_buy_volume": 21509.2, "taker_buy_quote": 67.648382}, {"ts": 1772717820000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 259225.6, "quote_volume": 814.018384, "trades": 7, "taker_buy_volume": 259225.6, "taker_buy_quote": 814.018384}, {"ts": 1772717880000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 31115.1, "quote_volume": 97.916832, "trades": 7, "taker_buy_volume": 27241.7, "taker_buy_quote": 85.754356}, {"ts": 1772717940000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 21989.1, "quote_volume": 69.249742, "trades": 5, "taker_buy_volume": 20396.8, "taker_buy_quote": 64.24992}, {"ts": 1772718000000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 73159.0, "quote_volume": 229.831835, "trades": 6, "taker_buy_volume": 27868.9, "taker_buy_quote": 87.620921}, {"ts": 1772718060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25251.3, "quote_volume": 79.289082, "trades": 7, "taker_buy_volume": 25251.3, "taker_buy_quote": 79.289082}, {"ts": 1772718120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30285.5, "quote_volume": 95.399325, "trades": 4, "taker_buy_volume": 30285.5, "taker_buy_quote": 95.399325}, {"ts": 1772718180000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 81616.4, "quote_volume": 256.548326, "trades": 6, "taker_buy_volume": 27283.0, "taker_buy_quote": 85.94145}, {"ts": 1772718240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26170.5, "quote_volume": 82.437075, "trades": 5, "taker_buy_volume": 26170.5, "taker_buy_quote": 82.437075}, {"ts": 1772718300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21492.1, "quote_volume": 67.700115, "trades": 4, "taker_buy_volume": 21492.1, "taker_buy_quote": 67.700115}, {"ts": 1772718360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 33591.6, "quote_volume": 105.81354, "trades": 6, "taker_buy_volume": 33591.6, "taker_buy_quote": 105.81354}, {"ts": 1772718420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16458.6, "quote_volume": 51.84459, "trades": 3, "taker_buy_volume": 16458.6, "taker_buy_quote": 51.84459}, {"ts": 1772718480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26078.5, "quote_volume": 82.147275, "trades": 5, "taker_buy_volume": 26078.5, "taker_buy_quote": 82.147275}, {"ts": 1772718540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25573.9, "quote_volume": 80.557785, "trades": 5, "taker_buy_volume": 25573.9, "taker_buy_quote": 80.557785}, {"ts": 1772718600000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 131457.9, "quote_volume": 414.144049, "trades": 5, "taker_buy_volume": 131457.9, "taker_buy_quote": 414.144049}, {"ts": 1772718660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27466.8, "quote_volume": 86.795088, "trades": 5, "taker_buy_volume": 27466.8, "taker_buy_quote": 86.795088}, {"ts": 1772718720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 11752.7, "quote_volume": 37.138532, "trades": 2, "taker_buy_volume": 11752.7, "taker_buy_quote": 37.138532}, {"ts": 1772718780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30783.8, "quote_volume": 97.276808, "trades": 6, "taker_buy_volume": 30783.8, "taker_buy_quote": 97.276808}, {"ts": 1772718840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22178.1, "quote_volume": 70.082796, "trades": 4, "taker_buy_volume": 22178.1, "taker_buy_quote": 70.082796}, {"ts": 1772718900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21271.5, "quote_volume": 67.21794, "trades": 4, "taker_buy_volume": 21271.5, "taker_buy_quote": 67.21794}, {"ts": 1772718960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27710.2, "quote_volume": 87.564232, "trades": 5, "taker_buy_volume": 27710.2, "taker_buy_quote": 87.564232}, {"ts": 1772719020000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 132686.0, "quote_volume": 418.127321, "trades": 9, "taker_buy_volume": 22293.9, "taker_buy_quote": 70.392206}, {"ts": 1772719080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21372.2, "quote_volume": 67.32243, "trades": 4, "taker_buy_volume": 21372.2, "taker_buy_quote": 67.32243}, {"ts": 1772719140000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 381055.1, "quote_volume": 1200.373565, "trades": 10, "taker_buy_volume": 372320.6, "taker_buy_quote": 1172.85989}, {"ts": 1772719200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 24568.7, "quote_volume": 77.637092, "trades": 5, "taker_buy_volume": 24568.7, "taker_buy_quote": 77.637092}, {"ts": 1772719260000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 39029.1, "quote_volume": 123.284346, "trades": 9, "taker_buy_volume": 34268.1, "taker_buy_quote": 108.287196}, {"ts": 1772719320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 365231.7, "quote_volume": 1150.585759, "trades": 10, "taker_buy_volume": 21380.2, "taker_buy_quote": 67.453534}, {"ts": 1772719380000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 148003.3, "quote_volume": 465.061021, "trades": 6, "taker_buy_volume": 33065.9, "taker_buy_quote": 104.157585}, {"ts": 1772719440000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 182667.6, "quote_volume": 576.789079, "trades": 9, "taker_buy_volume": 179212.9, "taker_buy_quote": 565.941321}, {"ts": 1772719500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 21843.8, "quote_volume": 69.008141, "trades": 5, "taker_buy_volume": 20017.1, "taker_buy_quote": 63.254036}, {"ts": 1772719560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26607.2, "quote_volume": 84.078752, "trades": 5, "taker_buy_volume": 26607.2, "taker_buy_quote": 84.078752}, {"ts": 1772719620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21384.7, "quote_volume": 67.575652, "trades": 4, "taker_buy_volume": 21384.7, "taker_buy_quote": 67.575652}, {"ts": 1772719680000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 114985.7, "quote_volume": 362.317828, "trades": 6, "taker_buy_volume": 33985.7, "taker_buy_quote": 107.167828}, {"ts": 1772719740000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 278546.6, "quote_volume": 877.626626, "trades": 11, "taker_buy_volume": 278546.6, "taker_buy_quote": 877.626626}, {"ts": 1772719800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22745.8, "quote_volume": 71.876728, "trades": 7, "taker_buy_volume": 22745.8, "taker_buy_quote": 71.876728}, {"ts": 1772719860000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 400771.9, "quote_volume": 1266.611825, "trades": 10, "taker_buy_volume": 319771.9, "taker_buy_quote": 1010.651825}, {"ts": 1772719920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21506.8, "quote_volume": 67.961488, "trades": 4, "taker_buy_volume": 21506.8, "taker_buy_quote": 67.961488}, {"ts": 1772719980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 31408.3, "quote_volume": 99.250228, "trades": 5, "taker_buy_volume": 31408.3, "taker_buy_quote": 99.250228}, {"ts": 1772720040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21409.8, "quote_volume": 67.654968, "trades": 5, "taker_buy_volume": 21409.8, "taker_buy_quote": 67.654968}, {"ts": 1772720100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 108517.3, "quote_volume": 342.914668, "trades": 7, "taker_buy_volume": 108517.3, "taker_buy_quote": 342.914668}, {"ts": 1772720160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25000.0, "quote_volume": 79.25, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.25}, {"ts": 1772720220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 418546.0, "quote_volume": 1322.60536, "trades": 22, "taker_buy_volume": 20615.1, "taker_buy_quote": 65.143716}, {"ts": 1772720280000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 339980.5, "quote_volume": 1071.100955, "trades": 9, "taker_buy_volume": 258980.5, "taker_buy_quote": 815.950955}, {"ts": 1772720340000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 124559.2, "quote_volume": 392.458177, "trades": 10, "taker_buy_volume": 26170.0, "taker_buy_quote": 82.5855}, {"ts": 1772720400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22423.0, "quote_volume": 70.63245, "trades": 4, "taker_buy_volume": 22423.0, "taker_buy_quote": 70.63245}, {"ts": 1772720460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26308.1, "quote_volume": 82.870515, "trades": 5, "taker_buy_volume": 26308.1, "taker_buy_quote": 82.870515}, {"ts": 1772720520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772720580000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 395384.5, "quote_volume": 1245.511175, "trades": 10, "taker_buy_volume": 308829.0, "taker_buy_quote": 972.86135}, {"ts": 1772720640000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 62304.0, "quote_volume": 196.314968, "trades": 6, "taker_buy_volume": 62304.0, "taker_buy_quote": 196.314968}, {"ts": 1772720700000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 79602.2, "quote_volume": 251.69762, "trades": 13, "taker_buy_volume": 79602.2, "taker_buy_quote": 251.69762}, {"ts": 1772720760000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 38524.0, "quote_volume": 122.01862, "trades": 7, "taker_buy_volume": 28278.0, "taker_buy_quote": 89.64126}, {"ts": 1772720820000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 722458.8, "quote_volume": 2283.073226, "trades": 16, "taker_buy_volume": 20863.3, "taker_buy_quote": 66.031446}, {"ts": 1772720880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21774.6, "quote_volume": 68.807736, "trades": 4, "taker_buy_volume": 21774.6, "taker_buy_quote": 68.807736}, {"ts": 1772720940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25890.8, "quote_volume": 81.814928, "trades": 5, "taker_buy_volume": 25890.8, "taker_buy_quote": 81.814928}, {"ts": 1772721000000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 50250.3, "quote_volume": 159.008168, "trades": 10, "taker_buy_volume": 21722.0, "taker_buy_quote": 68.85874}, {"ts": 1772721060000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 26475.3, "quote_volume": 83.761948, "trades": 6, "taker_buy_volume": 20147.1, "taker_buy_quote": 63.764836}, {"ts": 1772721120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26176.1, "quote_volume": 82.716476, "trades": 5, "taker_buy_volume": 26176.1, "taker_buy_quote": 82.716476}, {"ts": 1772721180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27552.2, "quote_volume": 87.340474, "trades": 5, "taker_buy_volume": 27552.2, "taker_buy_quote": 87.340474}, {"ts": 1772721240000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 48429.4, "quote_volume": 153.571198, "trades": 11, "taker_buy_volume": 21603.0, "taker_buy_quote": 68.53151}, {"ts": 1772721300000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 31360.9, "quote_volume": 99.304903, "trades": 6, "taker_buy_volume": 25445.9, "taker_buy_quote": 80.613503}, {"ts": 1772721360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25000.0, "quote_volume": 79.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.25}, {"ts": 1772721420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22415.5, "quote_volume": 71.057135, "trades": 4, "taker_buy_volume": 22415.5, "taker_buy_quote": 71.057135}, {"ts": 1772721480000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 25158.1, "quote_volume": 79.722655, "trades": 5, "taker_buy_volume": 22305.9, "taker_buy_quote": 70.709703}, {"ts": 1772721540000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 250705.6, "quote_volume": 789.694203, "trades": 14, "taker_buy_volume": 227974.3, "taker_buy_quote": 718.222683}, {"ts": 1772721600000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 650490.0, "quote_volume": 2049.147492, "trades": 10, "taker_buy_volume": 569490.0, "taker_buy_quote": 1793.997492}, {"ts": 1772721660000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 469153.3, "quote_volume": 1477.869216, "trades": 18, "taker_buy_volume": 369751.6, "taker_buy_quote": 1164.850531}, {"ts": 1772721720000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29774.2, "quote_volume": 94.009606, "trades": 6, "taker_buy_volume": 29774.2, "taker_buy_quote": 94.009606}, {"ts": 1772721780000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 221764.0, "quote_volume": 698.733575, "trades": 8, "taker_buy_volume": 80262.9, "taker_buy_quote": 253.00511}, {"ts": 1772721840000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 24522.5, "quote_volume": 77.401092, "trades": 6, "taker_buy_volume": 21284.5, "taker_buy_quote": 67.201392}, {"ts": 1772721900000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 58940.7, "quote_volume": 186.142546, "trades": 7, "taker_buy_volume": 58940.7, "taker_buy_quote": 186.142546}, {"ts": 1772721960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20000.0, "quote_volume": 63.2, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.2}, {"ts": 1772722020000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 152781.9, "quote_volume": 482.540804, "trades": 11, "taker_buy_volume": 114074.7, "taker_buy_quote": 360.526052}, {"ts": 1772722080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20000.0, "quote_volume": 63.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.4}, {"ts": 1772722140000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 356939.8, "quote_volume": 1128.13766, "trades": 8, "taker_buy_volume": 20789.2, "taker_buy_quote": 65.901764}, {"ts": 1772722200000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 41066.3, "quote_volume": 129.710778, "trades": 6, "taker_buy_volume": 25193.3, "taker_buy_quote": 79.710828}, {"ts": 1772722260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 107257.5, "quote_volume": 340.006275, "trades": 10, "taker_buy_volume": 107257.5, "taker_buy_quote": 340.006275}, {"ts": 1772722320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 110119.8, "quote_volume": 349.079766, "trades": 7, "taker_buy_volume": 25960.5, "taker_buy_quote": 82.294785}, {"ts": 1772722380000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 20981.0, "quote_volume": 66.666161, "trades": 4, "taker_buy_volume": 20981.0, "taker_buy_quote": 66.666161}, {"ts": 1772722440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20603.3, "quote_volume": 65.518494, "trades": 4, "taker_buy_volume": 20603.3, "taker_buy_quote": 65.518494}, {"ts": 1772722500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25880.2, "quote_volume": 82.299036, "trades": 5, "taker_buy_volume": 25880.2, "taker_buy_quote": 82.299036}, {"ts": 1772722560000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 27008.4, "quote_volume": 85.817676, "trades": 9, "taker_buy_volume": 25104.8, "taker_buy_quote": 79.783264}, {"ts": 1772722620000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 115873.6, "quote_volume": 367.577229, "trades": 8, "taker_buy_volume": 25791.7, "taker_buy_quote": 82.017606}, {"ts": 1772722680000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 113755.4, "quote_volume": 361.649368, "trades": 9, "taker_buy_volume": 20315.6, "taker_buy_quote": 64.603608}, {"ts": 1772722740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26582.1, "quote_volume": 84.531078, "trades": 5, "taker_buy_volume": 26582.1, "taker_buy_quote": 84.531078}, {"ts": 1772722800000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 24804.6, "quote_volume": 78.846868, "trades": 5, "taker_buy_volume": 21628.6, "taker_buy_quote": 68.778948}, {"ts": 1772722860000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 108418.8, "quote_volume": 343.902738, "trades": 7, "taker_buy_volume": 108418.8, "taker_buy_quote": 343.902738}, {"ts": 1772722920000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 37966.1, "quote_volume": 120.656616, "trades": 9, "taker_buy_volume": 30407.9, "taker_buy_quote": 96.697122}, {"ts": 1772722980000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 31280.0, "quote_volume": 99.2576, "trades": 6, "taker_buy_volume": 25759.5, "taker_buy_quote": 81.757615}, {"ts": 1772723040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23528.2, "quote_volume": 74.584394, "trades": 5, "taker_buy_volume": 23528.2, "taker_buy_quote": 74.584394}, {"ts": 1772723100000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 38177.4, "quote_volume": 120.702146, "trades": 7, "taker_buy_volume": 38177.4, "taker_buy_quote": 120.702146}, {"ts": 1772723160000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 34763.2, "quote_volume": 109.736323, "trades": 5, "taker_buy_volume": 23224.3, "taker_buy_quote": 73.388788}, {"ts": 1772723220000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 213602.0, "quote_volume": 671.18904, "trades": 7, "taker_buy_volume": 26654.9, "taker_buy_quote": 84.175146}, {"ts": 1772723280000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 193057.8, "quote_volume": 606.260873, "trades": 7, "taker_buy_volume": 21167.7, "taker_buy_quote": 66.525959}, {"ts": 1772723340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21528.0, "quote_volume": 67.59792, "trades": 4, "taker_buy_volume": 21528.0, "taker_buy_quote": 67.59792}, {"ts": 1772723400000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 298204.8, "quote_volume": 933.643068, "trades": 8, "taker_buy_volume": 288893.2, "taker_buy_quote": 904.49776}, {"ts": 1772723460000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 381733.8, "quote_volume": 1194.692096, "trades": 11, "taker_buy_volume": 22576.2, "taker_buy_quote": 70.820099}, {"ts": 1772723520000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 576422.2, "quote_volume": 1797.335597, "trades": 14, "taker_buy_volume": 106027.5, "taker_buy_quote": 331.056075}, {"ts": 1772723580000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 479188.3, "quote_volume": 1499.873605, "trades": 17, "taker_buy_volume": 455484.2, "taker_buy_quote": 1425.823927}, {"ts": 1772723640000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 34426.0, "quote_volume": 107.85338, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 47.05}, {"ts": 1772723700000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 53400.7, "quote_volume": 167.415616, "trades": 9, "taker_buy_volume": 27142.5, "taker_buy_quote": 85.22745}, {"ts": 1772723760000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 348362.3, "quote_volume": 1090.369415, "trades": 10, "taker_buy_volume": 21489.3, "taker_buy_quote": 67.426402}, {"ts": 1772723820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 33088.8, "quote_volume": 103.521878, "trades": 7, "taker_buy_volume": 28482.2, "taker_buy_quote": 89.149286}, {"ts": 1772723880000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 1266681.5, "quote_volume": 3944.855404, "trades": 22, "taker_buy_volume": 452351.2, "taker_buy_quote": 1411.335744}, {"ts": 1772723940000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 334088.7, "quote_volume": 1042.249308, "trades": 12, "taker_buy_volume": 28768.8, "taker_buy_quote": 89.937673}, {"ts": 1772724000000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 216858.0, "quote_volume": 676.749262, "trades": 11, "taker_buy_volume": 185872.0, "taker_buy_quote": 580.21689}, {"ts": 1772724060000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 54583.3, "quote_volume": 170.621856, "trades": 11, "taker_buy_volume": 32196.0, "taker_buy_quote": 100.77348}, {"ts": 1772724120000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 720244.1, "quote_volume": 2244.853729, "trades": 18, "taker_buy_volume": 164852.1, "taker_buy_quote": 513.765643}, {"ts": 1772724180000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 48794.3, "quote_volume": 152.024768, "trades": 8, "taker_buy_volume": 27449.5, "taker_buy_quote": 85.64244}, {"ts": 1772724240000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 51795.7, "quote_volume": 161.234821, "trades": 6, "taker_buy_volume": 15019.4, "taker_buy_quote": 46.860528}, {"ts": 1772724300000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 1351376.3, "quote_volume": 4203.328371, "trades": 28, "taker_buy_volume": 1017979.1, "taker_buy_quote": 3166.463079}, {"ts": 1772724360000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 82048.9, "quote_volume": 255.525928, "trades": 10, "taker_buy_volume": 35384.9, "taker_buy_quote": 110.400888}, {"ts": 1772724420000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 198542.2, "quote_volume": 617.421193, "trades": 16, "taker_buy_volume": 49793.0, "taker_buy_quote": 155.024984}, {"ts": 1772724480000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 52774.0, "quote_volume": 164.387233, "trades": 8, "taker_buy_volume": 26009.3, "taker_buy_quote": 81.149016}, {"ts": 1772724540000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 135154.9, "quote_volume": 420.492815, "trades": 9, "taker_buy_volume": 21817.1, "taker_buy_quote": 68.012257}, {"ts": 1772724600000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 128666.2, "quote_volume": 398.773683, "trades": 9, "taker_buy_volume": 16436.7, "taker_buy_quote": 51.011269}, {"ts": 1772724660000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 688459.4, "quote_volume": 2127.645155, "trades": 19, "taker_buy_volume": 332622.0, "taker_buy_quote": 1028.107589}, {"ts": 1772724720000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 39964.8, "quote_volume": 123.702557, "trades": 6, "taker_buy_volume": 21132.5, "taker_buy_quote": 65.51075}, {"ts": 1772724780000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 25558.3, "quote_volume": 79.536313, "trades": 5, "taker_buy_volume": 25558.3, "taker_buy_quote": 79.536313}, {"ts": 1772724840000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 189910.9, "quote_volume": 590.838454, "trades": 5, "taker_buy_volume": 21555.5, "taker_buy_quote": 67.25316}, {"ts": 1772724900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 234334.7, "quote_volume": 731.124264, "trades": 7, "taker_buy_volume": 234334.7, "taker_buy_quote": 731.124264}, {"ts": 1772724960000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 77492.7, "quote_volume": 241.827224, "trades": 7, "taker_buy_volume": 70149.8, "taker_buy_quote": 218.917376}, {"ts": 1772725020000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 726391.6, "quote_volume": 2266.793992, "trades": 13, "taker_buy_volume": 637443.5, "taker_buy_quote": 1989.27592}, {"ts": 1772725080000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 30405.9, "quote_volume": 95.147958, "trades": 8, "taker_buy_volume": 28155.0, "taker_buy_quote": 88.12515}, {"ts": 1772725140000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 359064.6, "quote_volume": 1127.313636, "trades": 8, "taker_buy_volume": 359064.6, "taker_buy_quote": 1127.313636}, {"ts": 1772725200000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 102968.7, "quote_volume": 322.347985, "trades": 5, "taker_buy_volume": 21968.7, "taker_buy_quote": 68.817985}, {"ts": 1772725260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26074.3, "quote_volume": 81.612559, "trades": 5, "taker_buy_volume": 26074.3, "taker_buy_quote": 81.612559}, {"ts": 1772725320000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 70976.1, "quote_volume": 221.661282, "trades": 6, "taker_buy_volume": 21585.0, "taker_buy_quote": 67.56105}, {"ts": 1772725380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28124.8, "quote_volume": 88.030624, "trades": 8, "taker_buy_volume": 28124.8, "taker_buy_quote": 88.030624}, {"ts": 1772725440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22566.9, "quote_volume": 70.634397, "trades": 6, "taker_buy_volume": 22566.9, "taker_buy_quote": 70.634397}, {"ts": 1772725500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21268.5, "quote_volume": 66.570405, "trades": 4, "taker_buy_volume": 21268.5, "taker_buy_quote": 66.570405}, {"ts": 1772725560000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 629220.3, "quote_volume": 1962.255357, "trades": 13, "taker_buy_volume": 24643.6, "taker_buy_quote": 76.834278}, {"ts": 1772725620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25019.0, "quote_volume": 77.80909, "trades": 5, "taker_buy_volume": 25019.0, "taker_buy_quote": 77.80909}, {"ts": 1772725680000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 634623.3, "quote_volume": 1973.88147, "trades": 13, "taker_buy_volume": 153935.3, "taker_buy_quote": 478.94179}, {"ts": 1772725740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 28330.2, "quote_volume": 88.04346, "trades": 5, "taker_buy_volume": 21984.0, "taker_buy_quote": 68.37024}, {"ts": 1772725800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20383.5, "quote_volume": 63.392685, "trades": 4, "taker_buy_volume": 20383.5, "taker_buy_quote": 63.392685}, {"ts": 1772725860000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 98772.7, "quote_volume": 307.393252, "trades": 6, "taker_buy_volume": 98772.7, "taker_buy_quote": 307.393252}, {"ts": 1772725920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772725980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25525.5, "quote_volume": 79.63956, "trades": 6, "taker_buy_volume": 25525.5, "taker_buy_quote": 79.63956}, {"ts": 1772726040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25000.0, "quote_volume": 78.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.0}, {"ts": 1772726100000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 20740.5, "quote_volume": 64.552955, "trades": 5, "taker_buy_volume": 20740.5, "taker_buy_quote": 64.552955}, {"ts": 1772726160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22187.0, "quote_volume": 69.00157, "trades": 4, "taker_buy_volume": 22187.0, "taker_buy_quote": 69.00157}, {"ts": 1772726220000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 902885.6, "quote_volume": 2799.052042, "trades": 10, "taker_buy_volume": 475211.5, "taker_buy_quote": 1473.262332}, {"ts": 1772726280000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 33518.9, "quote_volume": 103.927203, "trades": 7, "taker_buy_volume": 27873.8, "taker_buy_quote": 86.427393}, {"ts": 1772726340000, "open": 0.00309, "high": 0.00309, "low": 0.00304, "close": 0.00307, "volume": 13900145.4, "quote_volume": 42711.49792, "trades": 174, "taker_buy_volume": 5379841.5, "taker_buy_quote": 16535.400884}, {"ts": 1772726400000, "open": 0.00306, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 485891.5, "quote_volume": 1488.927853, "trades": 22, "taker_buy_volume": 69271.0, "taker_buy_quote": 213.250389}, {"ts": 1772726460000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 226961.4, "quote_volume": 694.816851, "trades": 13, "taker_buy_volume": 31496.7, "taker_buy_quote": 96.694869}, {"ts": 1772726520000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1364941.4, "quote_volume": 4188.32539, "trades": 17, "taker_buy_volume": 428089.3, "taker_buy_quote": 1314.234151}, {"ts": 1772726580000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 57096.6, "quote_volume": 175.068777, "trades": 9, "taker_buy_volume": 35318.1, "taker_buy_quote": 108.426567}, {"ts": 1772726640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 570541.2, "quote_volume": 1745.856072, "trades": 8, "taker_buy_volume": 25941.5, "taker_buy_quote": 79.38099}, {"ts": 1772726700000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 148305.1, "quote_volume": 451.584452, "trades": 8, "taker_buy_volume": 16628.2, "taker_buy_quote": 50.882292}, {"ts": 1772726760000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 987918.3, "quote_volume": 3018.624589, "trades": 29, "taker_buy_volume": 574086.9, "taker_buy_quote": 1756.438819}, {"ts": 1772726820000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 37453.6, "quote_volume": 114.091161, "trades": 10, "taker_buy_volume": 23221.7, "taker_buy_quote": 70.826185}, {"ts": 1772726880000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 1497751.2, "quote_volume": 4557.480151, "trades": 21, "taker_buy_volume": 1335751.2, "taker_buy_quote": 4065.000151}, {"ts": 1772726940000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 112146.5, "quote_volume": 340.937025, "trades": 6, "taker_buy_volume": 21156.5, "taker_buy_quote": 64.427325}, {"ts": 1772727000000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 359679.6, "quote_volume": 1093.295813, "trades": 10, "taker_buy_volume": 346662.5, "taker_buy_quote": 1053.854}, {"ts": 1772727060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21059.8, "quote_volume": 64.021792, "trades": 4, "taker_buy_volume": 21059.8, "taker_buy_quote": 64.021792}, {"ts": 1772727120000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 1016591.0, "quote_volume": 3090.993655, "trades": 17, "taker_buy_volume": 696346.7, "taker_buy_quote": 2117.450983}, {"ts": 1772727180000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 125859.5, "quote_volume": 382.500449, "trades": 6, "taker_buy_volume": 103198.9, "taker_buy_quote": 313.838831}, {"ts": 1772727240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26327.3, "quote_volume": 80.298265, "trades": 5, "taker_buy_volume": 26327.3, "taker_buy_quote": 80.298265}, {"ts": 1772727300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 313603.6, "quote_volume": 956.49098, "trades": 8, "taker_buy_volume": 313603.6, "taker_buy_quote": 956.49098}, {"ts": 1772727360000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 309942.2, "quote_volume": 945.292187, "trades": 10, "taker_buy_volume": 306789.9, "taker_buy_quote": 935.709195}, {"ts": 1772727420000, "open": 0.00305, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 502196.0, "quote_volume": 1536.779851, "trades": 14, "taker_buy_volume": 183662.9, "taker_buy_quote": 562.068565}, {"ts": 1772727480000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 242498.2, "quote_volume": 739.830433, "trades": 11, "taker_buy_volume": 27162.7, "taker_buy_quote": 83.057158}, {"ts": 1772727540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26086.2, "quote_volume": 79.823772, "trades": 5, "taker_buy_volume": 26086.2, "taker_buy_quote": 79.823772}, {"ts": 1772727600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20763.6, "quote_volume": 63.536616, "trades": 4, "taker_buy_volume": 20763.6, "taker_buy_quote": 63.536616}, {"ts": 1772727660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 35604.5, "quote_volume": 108.94977, "trades": 7, "taker_buy_volume": 35604.5, "taker_buy_quote": 108.94977}, {"ts": 1772727720000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 151413.4, "quote_volume": 463.534283, "trades": 10, "taker_buy_volume": 135100.2, "taker_buy_quote": 413.615891}, {"ts": 1772727780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26093.4, "quote_volume": 80.106738, "trades": 5, "taker_buy_volume": 26093.4, "taker_buy_quote": 80.106738}, {"ts": 1772727840000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 195464.6, "quote_volume": 598.464782, "trades": 10, "taker_buy_volume": 31048.4, "taker_buy_quote": 95.318588}, {"ts": 1772727900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1129173.4, "quote_volume": 3466.562338, "trades": 12, "taker_buy_volume": 1042473.1, "taker_buy_quote": 3200.392417}, {"ts": 1772727960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22346.1, "quote_volume": 68.602527, "trades": 4, "taker_buy_volume": 22346.1, "taker_buy_quote": 68.602527}, {"ts": 1772728020000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 281061.0, "quote_volume": 861.115304, "trades": 9, "taker_buy_volume": 106864.4, "taker_buy_quote": 328.073708}, {"ts": 1772728080000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 235854.7, "quote_volume": 724.05689, "trades": 7, "taker_buy_volume": 234150.8, "taker_buy_quote": 718.842956}, {"ts": 1772728140000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 251397.9, "quote_volume": 771.791553, "trades": 9, "taker_buy_volume": 251397.9, "taker_buy_quote": 771.791553}, {"ts": 1772728200000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21890.2, "quote_volume": 67.202914, "trades": 4, "taker_buy_volume": 21890.2, "taker_buy_quote": 67.202914}, {"ts": 1772728260000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 336705.6, "quote_volume": 1033.746562, "trades": 8, "taker_buy_volume": 336705.6, "taker_buy_quote": 1033.746562}, {"ts": 1772728320000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 31889.5, "quote_volume": 98.184285, "trades": 6, "taker_buy_volume": 28352.0, "taker_buy_quote": 87.32416}, {"ts": 1772728380000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 67020.8, "quote_volume": 205.913654, "trades": 5, "taker_buy_volume": 15979.8, "taker_buy_quote": 49.217784}, {"ts": 1772728440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 102200.0, "quote_volume": 314.023375, "trades": 9, "taker_buy_volume": 26937.5, "taker_buy_quote": 82.9675}, {"ts": 1772728500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22088.5, "quote_volume": 68.03258, "trades": 4, "taker_buy_volume": 22088.5, "taker_buy_quote": 68.03258}, {"ts": 1772728560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22054.5, "quote_volume": 67.92786, "trades": 4, "taker_buy_volume": 22054.5, "taker_buy_quote": 67.92786}, {"ts": 1772728620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 30021.0, "quote_volume": 92.46468, "trades": 6, "taker_buy_volume": 30021.0, "taker_buy_quote": 92.46468}, {"ts": 1772728680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 82031.7, "quote_volume": 252.657636, "trades": 7, "taker_buy_volume": 82031.7, "taker_buy_quote": 252.657636}, {"ts": 1772728740000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 970108.2, "quote_volume": 2978.389518, "trades": 19, "taker_buy_volume": 212861.1, "taker_buy_quote": 653.640921}, {"ts": 1772728800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21179.9, "quote_volume": 65.234092, "trades": 4, "taker_buy_volume": 21179.9, "taker_buy_quote": 65.234092}, {"ts": 1772728860000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 58219.1, "quote_volume": 179.180174, "trades": 8, "taker_buy_volume": 44753.7, "taker_buy_quote": 137.841396}, {"ts": 1772728920000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 33992.1, "quote_volume": 104.614313, "trades": 8, "taker_buy_volume": 25856.6, "taker_buy_quote": 79.638328}, {"ts": 1772728980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20294.9, "quote_volume": 62.508292, "trades": 4, "taker_buy_volume": 20294.9, "taker_buy_quote": 62.508292}, {"ts": 1772729040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 64593.3, "quote_volume": 198.947364, "trades": 6, "taker_buy_volume": 64593.3, "taker_buy_quote": 198.947364}, {"ts": 1772729100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21926.5, "quote_volume": 67.53362, "trades": 4, "taker_buy_volume": 21926.5, "taker_buy_quote": 67.53362}, {"ts": 1772729160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26263.5, "quote_volume": 80.89158, "trades": 5, "taker_buy_volume": 26263.5, "taker_buy_quote": 80.89158}, {"ts": 1772729220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22302.3, "quote_volume": 68.691084, "trades": 4, "taker_buy_volume": 22302.3, "taker_buy_quote": 68.691084}, {"ts": 1772729280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20376.0, "quote_volume": 62.75808, "trades": 4, "taker_buy_volume": 20376.0, "taker_buy_quote": 62.75808}, {"ts": 1772729340000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 162704.6, "quote_volume": 499.603122, "trades": 9, "taker_buy_volume": 33913.1, "taker_buy_quote": 104.213217}, {"ts": 1772729400000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 44908.2, "quote_volume": 137.868174, "trades": 6, "taker_buy_volume": 44908.2, "taker_buy_quote": 137.868174}, {"ts": 1772729460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 222747.8, "quote_volume": 683.835746, "trades": 14, "taker_buy_volume": 205639.2, "taker_buy_quote": 631.312344}, {"ts": 1772729520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21893.3, "quote_volume": 67.212431, "trades": 4, "taker_buy_volume": 21893.3, "taker_buy_quote": 67.212431}, {"ts": 1772729580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21879.9, "quote_volume": 67.171293, "trades": 4, "taker_buy_volume": 21879.9, "taker_buy_quote": 67.171293}, {"ts": 1772729640000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27492.5, "quote_volume": 84.401975, "trades": 6, "taker_buy_volume": 27492.5, "taker_buy_quote": 84.401975}, {"ts": 1772729700000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 59729.7, "quote_volume": 183.027042, "trades": 6, "taker_buy_volume": 25416.0, "taker_buy_quote": 78.02712}, {"ts": 1772729760000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20906.5, "quote_volume": 64.182955, "trades": 4, "taker_buy_volume": 20906.5, "taker_buy_quote": 64.182955}, {"ts": 1772729820000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21286.5, "quote_volume": 65.349555, "trades": 4, "taker_buy_volume": 21286.5, "taker_buy_quote": 65.349555}, {"ts": 1772729880000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26771.8, "quote_volume": 82.189426, "trades": 5, "taker_buy_volume": 26771.8, "taker_buy_quote": 82.189426}, {"ts": 1772729940000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20382.6, "quote_volume": 62.574582, "trades": 4, "taker_buy_volume": 20382.6, "taker_buy_quote": 62.574582}, {"ts": 1772730000000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26979.4, "quote_volume": 82.826758, "trades": 6, "taker_buy_volume": 26979.4, "taker_buy_quote": 82.826758}, {"ts": 1772730060000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 100159.9, "quote_volume": 307.405838, "trades": 14, "taker_buy_volume": 85130.8, "taker_buy_quote": 261.351556}, {"ts": 1772730120000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 26245.5, "quote_volume": 80.525345, "trades": 5, "taker_buy_volume": 21411.5, "taker_buy_quote": 65.733305}, {"ts": 1772730180000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 128598.6, "quote_volume": 395.021152, "trades": 15, "taker_buy_volume": 99241.5, "taker_buy_quote": 304.894855}, {"ts": 1772730240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20832.4, "quote_volume": 64.163792, "trades": 4, "taker_buy_volume": 20832.4, "taker_buy_quote": 64.163792}, {"ts": 1772730300000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 365104.8, "quote_volume": 1121.156039, "trades": 12, "taker_buy_volume": 28430.3, "taker_buy_quote": 87.565324}, {"ts": 1772730360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20453.7, "quote_volume": 62.997396, "trades": 4, "taker_buy_volume": 20453.7, "taker_buy_quote": 62.997396}, {"ts": 1772730420000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 21754.2, "quote_volume": 66.835394, "trades": 5, "taker_buy_volume": 21754.2, "taker_buy_quote": 66.835394}, {"ts": 1772730480000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22119.9, "quote_volume": 67.908093, "trades": 4, "taker_buy_volume": 22119.9, "taker_buy_quote": 67.908093}, {"ts": 1772730540000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 195713.3, "quote_volume": 598.932698, "trades": 8, "taker_buy_volume": 25071.7, "taker_buy_quote": 76.769402}, {"ts": 1772730600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26544.2, "quote_volume": 81.225252, "trades": 5, "taker_buy_volume": 26544.2, "taker_buy_quote": 81.225252}, {"ts": 1772730660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21152.0, "quote_volume": 64.72512, "trades": 4, "taker_buy_volume": 21152.0, "taker_buy_quote": 64.72512}, {"ts": 1772730720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21599.7, "quote_volume": 66.095082, "trades": 5, "taker_buy_volume": 21599.7, "taker_buy_quote": 66.095082}, {"ts": 1772730780000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 424496.4, "quote_volume": 1298.958984, "trades": 12, "taker_buy_volume": 22169.1, "taker_buy_quote": 67.837446}, {"ts": 1772730840000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26971.7, "quote_volume": 82.533402, "trades": 5, "taker_buy_volume": 26971.7, "taker_buy_quote": 82.533402}, {"ts": 1772730900000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 30859.0, "quote_volume": 94.37858, "trades": 6, "taker_buy_volume": 25863.0, "taker_buy_quote": 79.14078}, {"ts": 1772730960000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 203353.7, "quote_volume": 620.328785, "trades": 11, "taker_buy_volume": 106164.1, "taker_buy_quote": 323.900505}, {"ts": 1772731020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21895.3, "quote_volume": 66.780665, "trades": 4, "taker_buy_volume": 21895.3, "taker_buy_quote": 66.780665}, {"ts": 1772731080000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 27552.0, "quote_volume": 83.97581, "trades": 5, "taker_buy_volume": 21773.0, "taker_buy_quote": 66.40765}, {"ts": 1772731140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20201.1, "quote_volume": 61.613355, "trades": 4, "taker_buy_volume": 20201.1, "taker_buy_quote": 61.613355}, {"ts": 1772731200000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 32862.1, "quote_volume": 100.229405, "trades": 8, "taker_buy_volume": 32862.1, "taker_buy_quote": 100.229405}, {"ts": 1772731260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 21655.6, "quote_volume": 66.000758, "trades": 4, "taker_buy_volume": 16773.4, "taker_buy_quote": 51.15887}, {"ts": 1772731320000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22023.5, "quote_volume": 67.171675, "trades": 4, "taker_buy_volume": 22023.5, "taker_buy_quote": 67.171675}, {"ts": 1772731380000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25549.7, "quote_volume": 77.926585, "trades": 6, "taker_buy_volume": 25549.7, "taker_buy_quote": 77.926585}, {"ts": 1772731440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26007.6, "quote_volume": 79.32318, "trades": 5, "taker_buy_volume": 26007.6, "taker_buy_quote": 79.32318}, {"ts": 1772731500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21477.9, "quote_volume": 65.507595, "trades": 4, "taker_buy_volume": 21477.9, "taker_buy_quote": 65.507595}, {"ts": 1772731560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25709.9, "quote_volume": 78.415195, "trades": 5, "taker_buy_volume": 25709.9, "taker_buy_quote": 78.415195}, {"ts": 1772731620000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 441830.8, "quote_volume": 1343.432313, "trades": 10, "taker_buy_volume": 41041.1, "taker_buy_quote": 125.031625}, {"ts": 1772731680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26138.3, "quote_volume": 79.460432, "trades": 5, "taker_buy_volume": 26138.3, "taker_buy_quote": 79.460432}, {"ts": 1772731740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21316.7, "quote_volume": 64.802768, "trades": 4, "taker_buy_volume": 21316.7, "taker_buy_quote": 64.802768}, {"ts": 1772731800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21709.3, "quote_volume": 65.996272, "trades": 5, "taker_buy_volume": 21709.3, "taker_buy_quote": 65.996272}, {"ts": 1772731860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22361.5, "quote_volume": 67.97896, "trades": 4, "taker_buy_volume": 22361.5, "taker_buy_quote": 67.97896}, {"ts": 1772731920000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 1660375.9, "quote_volume": 5035.153444, "trades": 20, "taker_buy_volume": 1640005.8, "taker_buy_quote": 4973.432041}, {"ts": 1772731980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26703.9, "quote_volume": 81.179856, "trades": 6, "taker_buy_volume": 26703.9, "taker_buy_quote": 81.179856}, {"ts": 1772732040000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 33810.0, "quote_volume": 102.6828, "trades": 6, "taker_buy_volume": 20555.8, "taker_buy_quote": 62.489632}, {"ts": 1772732100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772732160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22494.7, "quote_volume": 68.383888, "trades": 4, "taker_buy_volume": 22494.7, "taker_buy_quote": 68.383888}, {"ts": 1772732220000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 105824.4, "quote_volume": 321.812728, "trades": 12, "taker_buy_volume": 89352.9, "taker_buy_quote": 271.739368}, {"ts": 1772732280000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 75545.8, "quote_volume": 230.382816, "trades": 7, "taker_buy_volume": 72358.4, "taker_buy_quote": 220.69312}, {"ts": 1772732340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21329.3, "quote_volume": 65.054365, "trades": 4, "taker_buy_volume": 21329.3, "taker_buy_quote": 65.054365}, {"ts": 1772732400000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26306.2, "quote_volume": 80.23391, "trades": 5, "taker_buy_volume": 26306.2, "taker_buy_quote": 80.23391}, {"ts": 1772732460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21308.3, "quote_volume": 64.990315, "trades": 4, "taker_buy_volume": 21308.3, "taker_buy_quote": 64.990315}, {"ts": 1772732520000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21096.3, "quote_volume": 64.343715, "trades": 4, "taker_buy_volume": 21096.3, "taker_buy_quote": 64.343715}, {"ts": 1772732580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20655.5, "quote_volume": 62.999275, "trades": 4, "taker_buy_volume": 20655.5, "taker_buy_quote": 62.999275}, {"ts": 1772732640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27310.5, "quote_volume": 83.297025, "trades": 6, "taker_buy_volume": 27310.5, "taker_buy_quote": 83.297025}, {"ts": 1772732700000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 390742.9, "quote_volume": 1188.123765, "trades": 11, "taker_buy_volume": 33936.9, "taker_buy_quote": 103.433525}, {"ts": 1772732760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21269.8, "quote_volume": 64.660192, "trades": 4, "taker_buy_volume": 21269.8, "taker_buy_quote": 64.660192}, {"ts": 1772732820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16727.8, "quote_volume": 50.852512, "trades": 3, "taker_buy_volume": 16727.8, "taker_buy_quote": 50.852512}, {"ts": 1772732880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772732940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25894.5, "quote_volume": 78.71928, "trades": 6, "taker_buy_volume": 25894.5, "taker_buy_quote": 78.71928}, {"ts": 1772733000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22440.6, "quote_volume": 68.219424, "trades": 4, "taker_buy_volume": 22440.6, "taker_buy_quote": 68.219424}, {"ts": 1772733060000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 108934.9, "quote_volume": 330.331015, "trades": 9, "taker_buy_volume": 25826.8, "taker_buy_quote": 78.513472}, {"ts": 1772733120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21044.9, "quote_volume": 63.976496, "trades": 4, "taker_buy_volume": 21044.9, "taker_buy_quote": 63.976496}, {"ts": 1772733180000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 25910.5, "quote_volume": 78.87377, "trades": 7, "taker_buy_volume": 20616.0, "taker_buy_quote": 62.77849}, {"ts": 1772733240000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 25621.3, "quote_volume": 78.094965, "trades": 5, "taker_buy_volume": 25621.3, "taker_buy_quote": 78.094965}, {"ts": 1772733300000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 20360.5, "quote_volume": 61.946507, "trades": 4, "taker_buy_volume": 20360.5, "taker_buy_quote": 61.946507}, {"ts": 1772733360000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 36190.1, "quote_volume": 110.017904, "trades": 8, "taker_buy_volume": 26306.0, "taker_buy_quote": 79.97024}, {"ts": 1772733420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 135703.4, "quote_volume": 412.538336, "trades": 10, "taker_buy_volume": 132408.7, "taker_buy_quote": 402.522448}, {"ts": 1772733480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 30074.9, "quote_volume": 91.427696, "trades": 6, "taker_buy_volume": 26780.2, "taker_buy_quote": 81.411808}, {"ts": 1772733540000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20784.3, "quote_volume": 63.184272, "trades": 4, "taker_buy_volume": 20784.3, "taker_buy_quote": 63.184272}, {"ts": 1772733600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20974.2, "quote_volume": 63.761568, "trades": 4, "taker_buy_volume": 20974.2, "taker_buy_quote": 63.761568}, {"ts": 1772733660000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 232150.0, "quote_volume": 705.786, "trades": 8, "taker_buy_volume": 232150.0, "taker_buy_quote": 705.786}, {"ts": 1772733720000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 204559.2, "quote_volume": 622.071974, "trades": 11, "taker_buy_volume": 21200.6, "taker_buy_quote": 64.66183}, {"ts": 1772733780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25901.8, "quote_volume": 79.00049, "trades": 5, "taker_buy_volume": 25901.8, "taker_buy_quote": 79.00049}, {"ts": 1772733840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 269643.7, "quote_volume": 822.413285, "trades": 10, "taker_buy_volume": 269643.7, "taker_buy_quote": 822.413285}, {"ts": 1772733900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22064.1, "quote_volume": 67.295505, "trades": 4, "taker_buy_volume": 22064.1, "taker_buy_quote": 67.295505}, {"ts": 1772733960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 85116.3, "quote_volume": 259.604715, "trades": 7, "taker_buy_volume": 85116.3, "taker_buy_quote": 259.604715}, {"ts": 1772734020000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 4622265.7, "quote_volume": 14103.3952, "trades": 77, "taker_buy_volume": 4622265.7, "taker_buy_quote": 14103.3952}, {"ts": 1772734080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25611.9, "quote_volume": 78.372414, "trades": 5, "taker_buy_volume": 25611.9, "taker_buy_quote": 78.372414}, {"ts": 1772734140000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 25361.1, "quote_volume": 77.55696, "trades": 5, "taker_buy_volume": 20560.5, "taker_buy_quote": 62.91513}, {"ts": 1772734200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21900.0, "quote_volume": 67.014, "trades": 4, "taker_buy_volume": 21900.0, "taker_buy_quote": 67.014}, {"ts": 1772734260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 140759.6, "quote_volume": 430.724376, "trades": 7, "taker_buy_volume": 140759.6, "taker_buy_quote": 430.724376}, {"ts": 1772734320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21657.4, "quote_volume": 66.271644, "trades": 4, "taker_buy_volume": 21657.4, "taker_buy_quote": 66.271644}, {"ts": 1772734380000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 26155.5, "quote_volume": 80.08583, "trades": 5, "taker_buy_volume": 26155.5, "taker_buy_quote": 80.08583}, {"ts": 1772734440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20969.8, "quote_volume": 64.377286, "trades": 4, "taker_buy_volume": 20969.8, "taker_buy_quote": 64.377286}, {"ts": 1772734500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20000.0, "quote_volume": 61.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.4}, {"ts": 1772734560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25563.7, "quote_volume": 78.480559, "trades": 5, "taker_buy_volume": 25563.7, "taker_buy_quote": 78.480559}, {"ts": 1772734620000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21266.9, "quote_volume": 65.289383, "trades": 4, "taker_buy_volume": 21266.9, "taker_buy_quote": 65.289383}, {"ts": 1772734680000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1176688.4, "quote_volume": 3600.866504, "trades": 21, "taker_buy_volume": 25220.0, "taker_buy_quote": 77.3732}, {"ts": 1772734740000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21248.4, "quote_volume": 65.020104, "trades": 4, "taker_buy_volume": 21248.4, "taker_buy_quote": 65.020104}, {"ts": 1772734800000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 808746.2, "quote_volume": 2474.897314, "trades": 9, "taker_buy_volume": 808746.2, "taker_buy_quote": 2474.897314}, {"ts": 1772734860000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27010.1, "quote_volume": 82.921007, "trades": 5, "taker_buy_volume": 27010.1, "taker_buy_quote": 82.921007}, {"ts": 1772734920000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 607800.1, "quote_volume": 1866.29048, "trades": 22, "taker_buy_volume": 496267.1, "taker_buy_quote": 1523.88417}, {"ts": 1772734980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 37749.3, "quote_volume": 116.267844, "trades": 5, "taker_buy_volume": 37749.3, "taker_buy_quote": 116.267844}, {"ts": 1772735040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 41309.7, "quote_volume": 127.233876, "trades": 5, "taker_buy_volume": 41309.7, "taker_buy_quote": 127.233876}, {"ts": 1772735100000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 1377615.1, "quote_volume": 4229.494903, "trades": 78, "taker_buy_volume": 36324.2, "taker_buy_quote": 111.73184}, {"ts": 1772735160000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 373435.4, "quote_volume": 1146.785942, "trades": 8, "taker_buy_volume": 373435.4, "taker_buy_quote": 1146.785942}, {"ts": 1772735220000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30390.0, "quote_volume": 93.560122, "trades": 7, "taker_buy_volume": 26282.2, "taker_buy_quote": 80.949176}, {"ts": 1772735280000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 288854.2, "quote_volume": 886.891789, "trades": 67, "taker_buy_volume": 22130.4, "taker_buy_quote": 68.049723}, {"ts": 1772735340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 44765.9, "quote_volume": 137.431313, "trades": 10, "taker_buy_volume": 41503.4, "taker_buy_quote": 127.415438}, {"ts": 1772735400000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 707153.4, "quote_volume": 2171.018328, "trades": 12, "taker_buy_volume": 666762.6, "taker_buy_quote": 2047.018572}, {"ts": 1772735460000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 177616.2, "quote_volume": 545.36545, "trades": 17, "taker_buy_volume": 93927.8, "taker_buy_quote": 288.461642}, {"ts": 1772735520000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 110325.3, "quote_volume": 338.9593, "trades": 8, "taker_buy_volume": 26062.9, "taker_buy_quote": 80.273732}, {"ts": 1772735580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20501.5, "quote_volume": 63.14462, "trades": 4, "taker_buy_volume": 20501.5, "taker_buy_quote": 63.14462}, {"ts": 1772735640000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 26748.9, "quote_volume": 82.354182, "trades": 6, "taker_buy_volume": 23505.9, "taker_buy_quote": 72.398172}, {"ts": 1772735700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26356.2, "quote_volume": 81.177096, "trades": 6, "taker_buy_volume": 26356.2, "taker_buy_quote": 81.177096}, {"ts": 1772735760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20947.9, "quote_volume": 64.519532, "trades": 4, "taker_buy_volume": 20947.9, "taker_buy_quote": 64.519532}, {"ts": 1772735820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28221.4, "quote_volume": 86.921912, "trades": 5, "taker_buy_volume": 28221.4, "taker_buy_quote": 86.921912}, {"ts": 1772735880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21195.0, "quote_volume": 65.2806, "trades": 4, "taker_buy_volume": 21195.0, "taker_buy_quote": 65.2806}, {"ts": 1772735940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26354.2, "quote_volume": 81.170936, "trades": 6, "taker_buy_volume": 26354.2, "taker_buy_quote": 81.170936}, {"ts": 1772736000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22799.5, "quote_volume": 70.22246, "trades": 4, "taker_buy_volume": 22799.5, "taker_buy_quote": 70.22246}, {"ts": 1772736060000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20265.6, "quote_volume": 62.620704, "trades": 4, "taker_buy_volume": 20265.6, "taker_buy_quote": 62.620704}, {"ts": 1772736120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26696.1, "quote_volume": 82.490949, "trades": 5, "taker_buy_volume": 26696.1, "taker_buy_quote": 82.490949}, {"ts": 1772736180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 17223.7, "quote_volume": 53.221233, "trades": 3, "taker_buy_volume": 17223.7, "taker_buy_quote": 53.221233}, {"ts": 1772736240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26599.6, "quote_volume": 82.192764, "trades": 5, "taker_buy_volume": 26599.6, "taker_buy_quote": 82.192764}, {"ts": 1772736300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20814.2, "quote_volume": 64.315878, "trades": 4, "taker_buy_volume": 20814.2, "taker_buy_quote": 64.315878}, {"ts": 1772736360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22221.9, "quote_volume": 68.665671, "trades": 4, "taker_buy_volume": 22221.9, "taker_buy_quote": 68.665671}, {"ts": 1772736420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25085.8, "quote_volume": 77.515122, "trades": 5, "taker_buy_volume": 25085.8, "taker_buy_quote": 77.515122}, {"ts": 1772736480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25703.4, "quote_volume": 79.423506, "trades": 5, "taker_buy_volume": 25703.4, "taker_buy_quote": 79.423506}, {"ts": 1772736540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 127208.9, "quote_volume": 393.075501, "trades": 14, "taker_buy_volume": 127208.9, "taker_buy_quote": 393.075501}, {"ts": 1772736600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20217.4, "quote_volume": 62.471766, "trades": 7, "taker_buy_volume": 20217.4, "taker_buy_quote": 62.471766}, {"ts": 1772736660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 23312.3, "quote_volume": 72.035007, "trades": 8, "taker_buy_volume": 23312.3, "taker_buy_quote": 72.035007}, {"ts": 1772736720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26407.7, "quote_volume": 81.599793, "trades": 7, "taker_buy_volume": 26407.7, "taker_buy_quote": 81.599793}, {"ts": 1772736780000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 102307.4, "quote_volume": 316.005707, "trades": 7, "taker_buy_volume": 89891.5, "taker_buy_quote": 277.764735}, {"ts": 1772736840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26640.1, "quote_volume": 82.317909, "trades": 9, "taker_buy_volume": 26640.1, "taker_buy_quote": 82.317909}, {"ts": 1772736900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20809.7, "quote_volume": 64.301973, "trades": 5, "taker_buy_volume": 20809.7, "taker_buy_quote": 64.301973}, {"ts": 1772736960000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 118144.5, "quote_volume": 365.280017, "trades": 6, "taker_buy_volume": 118144.5, "taker_buy_quote": 365.280017}, {"ts": 1772737020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27632.9, "quote_volume": 85.66199, "trades": 5, "taker_buy_volume": 27632.9, "taker_buy_quote": 85.66199}, {"ts": 1772737080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17702.5, "quote_volume": 54.87775, "trades": 3, "taker_buy_volume": 17702.5, "taker_buy_quote": 54.87775}, {"ts": 1772737140000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 246532.6, "quote_volume": 764.35106, "trades": 5, "taker_buy_volume": 246532.6, "taker_buy_quote": 764.35106}, {"ts": 1772737200000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 28312.5, "quote_volume": 88.027222, "trades": 6, "taker_buy_volume": 25847.2, "taker_buy_quote": 80.384792}, {"ts": 1772737260000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 152266.2, "quote_volume": 473.797882, "trades": 10, "taker_buy_volume": 145019.0, "taker_buy_quote": 451.25909}, {"ts": 1772737320000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 109812.4, "quote_volume": 342.728101, "trades": 18, "taker_buy_volume": 74632.4, "taker_buy_quote": 232.985898}, {"ts": 1772737380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20506.0, "quote_volume": 63.97872, "trades": 4, "taker_buy_volume": 20506.0, "taker_buy_quote": 63.97872}, {"ts": 1772737440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 34201.2, "quote_volume": 106.707744, "trades": 7, "taker_buy_volume": 34201.2, "taker_buy_quote": 106.707744}, {"ts": 1772737500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 57064.2, "quote_volume": 178.040304, "trades": 8, "taker_buy_volume": 57064.2, "taker_buy_quote": 178.040304}, {"ts": 1772737560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21984.2, "quote_volume": 68.590704, "trades": 4, "taker_buy_volume": 21984.2, "taker_buy_quote": 68.590704}, {"ts": 1772737620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 242722.8, "quote_volume": 757.295136, "trades": 8, "taker_buy_volume": 102774.5, "taker_buy_quote": 320.65644}, {"ts": 1772737680000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 23222.0, "quote_volume": 72.430511, "trades": 5, "taker_buy_volume": 21009.1, "taker_buy_quote": 65.548392}, {"ts": 1772737740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22230.3, "quote_volume": 69.358536, "trades": 4, "taker_buy_volume": 22230.3, "taker_buy_quote": 69.358536}, {"ts": 1772737800000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 30451.6, "quote_volume": 94.965555, "trades": 6, "taker_buy_volume": 26107.9, "taker_buy_quote": 81.456648}, {"ts": 1772737860000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 99243.2, "quote_volume": 309.758432, "trades": 6, "taker_buy_volume": 99243.2, "taker_buy_quote": 309.758432}, {"ts": 1772737920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 28467.2, "quote_volume": 88.817664, "trades": 5, "taker_buy_volume": 28467.2, "taker_buy_quote": 88.817664}, {"ts": 1772737980000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 30150.4, "quote_volume": 94.174313, "trades": 7, "taker_buy_volume": 20520.1, "taker_buy_quote": 64.127777}, {"ts": 1772738040000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 24201.6, "quote_volume": 75.718435, "trades": 5, "taker_buy_volume": 20944.3, "taker_buy_quote": 65.555659}, {"ts": 1772738100000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 350383.6, "quote_volume": 1093.503278, "trades": 10, "taker_buy_volume": 30644.6, "taker_buy_quote": 95.917598}, {"ts": 1772738160000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 109175.7, "quote_volume": 340.827942, "trades": 9, "taker_buy_volume": 24975.8, "taker_buy_quote": 78.124254}, {"ts": 1772738220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21836.9, "quote_volume": 68.349497, "trades": 4, "taker_buy_volume": 21836.9, "taker_buy_quote": 68.349497}, {"ts": 1772738280000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25722.7, "quote_volume": 80.562051, "trades": 5, "taker_buy_volume": 16801.8, "taker_buy_quote": 52.639634}, {"ts": 1772738340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21400.3, "quote_volume": 67.196942, "trades": 4, "taker_buy_volume": 21400.3, "taker_buy_quote": 67.196942}, {"ts": 1772738400000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 110405.5, "quote_volume": 346.735429, "trades": 9, "taker_buy_volume": 26215.9, "taker_buy_quote": 82.380085}, {"ts": 1772738460000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 149088.0, "quote_volume": 466.863278, "trades": 12, "taker_buy_volume": 21783.8, "taker_buy_quote": 68.401132}, {"ts": 1772738520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25841.8, "quote_volume": 81.143252, "trades": 5, "taker_buy_volume": 25841.8, "taker_buy_quote": 81.143252}, {"ts": 1772738580000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21612.1, "quote_volume": 67.861994, "trades": 4, "taker_buy_volume": 21612.1, "taker_buy_quote": 67.861994}, {"ts": 1772738640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22039.9, "quote_volume": 69.205286, "trades": 6, "taker_buy_volume": 22039.9, "taker_buy_quote": 69.205286}, {"ts": 1772738700000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 26575.4, "quote_volume": 83.355141, "trades": 5, "taker_buy_volume": 23385.8, "taker_buy_quote": 73.371693}, {"ts": 1772738760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21732.0, "quote_volume": 68.02116, "trades": 6, "taker_buy_volume": 21732.0, "taker_buy_quote": 68.02116}, {"ts": 1772738820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 23877.1, "quote_volume": 74.715216, "trades": 5, "taker_buy_volume": 21866.4, "taker_buy_quote": 68.441832}, {"ts": 1772738880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26281.0, "quote_volume": 82.25953, "trades": 6, "taker_buy_volume": 26281.0, "taker_buy_quote": 82.25953}, {"ts": 1772738940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21522.9, "quote_volume": 67.366677, "trades": 4, "taker_buy_volume": 21522.9, "taker_buy_quote": 67.366677}, {"ts": 1772739000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26985.7, "quote_volume": 84.465241, "trades": 5, "taker_buy_volume": 26985.7, "taker_buy_quote": 84.465241}, {"ts": 1772739060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22139.2, "quote_volume": 69.295696, "trades": 7, "taker_buy_volume": 22139.2, "taker_buy_quote": 69.295696}, {"ts": 1772739120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21057.6, "quote_volume": 65.910288, "trades": 5, "taker_buy_volume": 21057.6, "taker_buy_quote": 65.910288}, {"ts": 1772739180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30021.9, "quote_volume": 93.968547, "trades": 6, "taker_buy_volume": 30021.9, "taker_buy_quote": 93.968547}, {"ts": 1772739240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772739300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27295.3, "quote_volume": 85.434289, "trades": 5, "taker_buy_volume": 27295.3, "taker_buy_quote": 85.434289}, {"ts": 1772739360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 80339.8, "quote_volume": 251.463574, "trades": 5, "taker_buy_volume": 80339.8, "taker_buy_quote": 251.463574}, {"ts": 1772739420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20784.2, "quote_volume": 65.054546, "trades": 4, "taker_buy_volume": 20784.2, "taker_buy_quote": 65.054546}, {"ts": 1772739480000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 29336.0, "quote_volume": 91.805559, "trades": 6, "taker_buy_volume": 27723.9, "taker_buy_quote": 86.775807}, {"ts": 1772739540000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 335936.9, "quote_volume": 1048.229409, "trades": 10, "taker_buy_volume": 217957.9, "taker_buy_quote": 680.134929}, {"ts": 1772739600000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 32861.9, "quote_volume": 103.007747, "trades": 7, "taker_buy_volume": 32861.9, "taker_buy_quote": 103.007747}, {"ts": 1772739660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20300.7, "quote_volume": 63.744198, "trades": 5, "taker_buy_volume": 20300.7, "taker_buy_quote": 63.744198}, {"ts": 1772739720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 44097.0, "quote_volume": 138.46458, "trades": 5, "taker_buy_volume": 44097.0, "taker_buy_quote": 138.46458}, {"ts": 1772739780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26072.6, "quote_volume": 81.867964, "trades": 5, "taker_buy_volume": 26072.6, "taker_buy_quote": 81.867964}, {"ts": 1772739840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772739900000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 58414.3, "quote_volume": 182.997924, "trades": 6, "taker_buy_volume": 58414.3, "taker_buy_quote": 182.997924}, {"ts": 1772739960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20433.8, "quote_volume": 64.162132, "trades": 5, "taker_buy_volume": 20433.8, "taker_buy_quote": 64.162132}, {"ts": 1772740020000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 540809.1, "quote_volume": 1696.187041, "trades": 15, "taker_buy_volume": 345455.8, "taker_buy_quote": 1084.731212}, {"ts": 1772740080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27783.7, "quote_volume": 87.240818, "trades": 5, "taker_buy_volume": 27783.7, "taker_buy_quote": 87.240818}, {"ts": 1772740140000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20771.6, "quote_volume": 65.222824, "trades": 4, "taker_buy_volume": 20771.6, "taker_buy_quote": 65.222824}, {"ts": 1772740200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25000.0, "quote_volume": 78.5, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.5}, {"ts": 1772740260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27525.1, "quote_volume": 86.428814, "trades": 5, "taker_buy_volume": 27525.1, "taker_buy_quote": 86.428814}, {"ts": 1772740320000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 137653.5, "quote_volume": 431.03188, "trades": 13, "taker_buy_volume": 17642.5, "taker_buy_quote": 55.39745}, {"ts": 1772740380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22804.8, "quote_volume": 71.607072, "trades": 4, "taker_buy_volume": 22804.8, "taker_buy_quote": 71.607072}, {"ts": 1772740440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20777.9, "quote_volume": 65.242606, "trades": 8, "taker_buy_volume": 20777.9, "taker_buy_quote": 65.242606}, {"ts": 1772740500000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 81417.6, "quote_volume": 255.121974, "trades": 8, "taker_buy_volume": 28488.6, "taker_buy_quote": 89.454204}, {"ts": 1772740560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26733.1, "quote_volume": 83.941934, "trades": 7, "taker_buy_volume": 26733.1, "taker_buy_quote": 83.941934}, {"ts": 1772740620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 183243.5, "quote_volume": 575.38459, "trades": 7, "taker_buy_volume": 183243.5, "taker_buy_quote": 575.38459}, {"ts": 1772740680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 44083.0, "quote_volume": 138.42062, "trades": 6, "taker_buy_volume": 44083.0, "taker_buy_quote": 138.42062}, {"ts": 1772740740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26482.6, "quote_volume": 83.155364, "trades": 5, "taker_buy_volume": 26482.6, "taker_buy_quote": 83.155364}, {"ts": 1772740800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21226.0, "quote_volume": 66.64964, "trades": 8, "taker_buy_volume": 21226.0, "taker_buy_quote": 66.64964}, {"ts": 1772740860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 32224.7, "quote_volume": 101.185558, "trades": 6, "taker_buy_volume": 32224.7, "taker_buy_quote": 101.185558}, {"ts": 1772740920000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25108.4, "quote_volume": 78.744351, "trades": 4, "taker_buy_volume": 15505.9, "taker_buy_quote": 48.688526}, {"ts": 1772740980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27132.4, "quote_volume": 85.195736, "trades": 5, "taker_buy_volume": 27132.4, "taker_buy_quote": 85.195736}, {"ts": 1772741040000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 108595.4, "quote_volume": 340.179556, "trades": 6, "taker_buy_volume": 27595.4, "taker_buy_quote": 86.649556}, {"ts": 1772741100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21254.4, "quote_volume": 66.738816, "trades": 4, "taker_buy_volume": 21254.4, "taker_buy_quote": 66.738816}, {"ts": 1772741160000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26884.9, "quote_volume": 84.418586, "trades": 5, "taker_buy_volume": 26884.9, "taker_buy_quote": 84.418586}, {"ts": 1772741220000, "open": 0.00314, "high": 0.00314, "low": 0.00309, "close": 0.00311, "volume": 9672885.0, "quote_volume": 30119.2353, "trades": 276, "taker_buy_volume": 3680096.6, "taker_buy_quote": 11430.532508}, {"ts": 1772741280000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 1048720.9, "quote_volume": 3253.938112, "trades": 92, "taker_buy_volume": 198590.6, "taker_buy_quote": 617.728264}, {"ts": 1772741340000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 505301.5, "quote_volume": 1576.747391, "trades": 9, "taker_buy_volume": 25980.1, "taker_buy_quote": 81.264623}, {"ts": 1772741400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 29029.0, "quote_volume": 90.86077, "trades": 6, "taker_buy_volume": 29029.0, "taker_buy_quote": 90.86077}, {"ts": 1772741460000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 68340.0, "quote_volume": 213.4708, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772741520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22009.7, "quote_volume": 68.890361, "trades": 4, "taker_buy_volume": 22009.7, "taker_buy_quote": 68.890361}, {"ts": 1772741580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20437.9, "quote_volume": 63.970627, "trades": 4, "taker_buy_volume": 20437.9, "taker_buy_quote": 63.970627}, {"ts": 1772741640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25893.9, "quote_volume": 81.047907, "trades": 5, "taker_buy_volume": 25893.9, "taker_buy_quote": 81.047907}, {"ts": 1772741700000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 523982.1, "quote_volume": 1639.903663, "trades": 9, "taker_buy_volume": 19246.5, "taker_buy_quote": 60.241545}, {"ts": 1772741760000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 50710.5, "quote_volume": 158.507165, "trades": 7, "taker_buy_volume": 29040.5, "taker_buy_quote": 90.896765}, {"ts": 1772741820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20856.2, "quote_volume": 65.279906, "trades": 4, "taker_buy_volume": 20856.2, "taker_buy_quote": 65.279906}, {"ts": 1772741880000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27686.3, "quote_volume": 86.658119, "trades": 5, "taker_buy_volume": 20486.3, "taker_buy_quote": 64.122119}, {"ts": 1772741940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26684.2, "quote_volume": 83.521546, "trades": 5, "taker_buy_volume": 26684.2, "taker_buy_quote": 83.521546}, {"ts": 1772742000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21609.4, "quote_volume": 67.637422, "trades": 4, "taker_buy_volume": 21609.4, "taker_buy_quote": 67.637422}, {"ts": 1772742060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26352.0, "quote_volume": 82.48176, "trades": 5, "taker_buy_volume": 26352.0, "taker_buy_quote": 82.48176}, {"ts": 1772742120000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 181745.7, "quote_volume": 568.964041, "trades": 9, "taker_buy_volume": 97354.4, "taker_buy_quote": 304.819272}, {"ts": 1772742180000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 165980.1, "quote_volume": 519.805971, "trades": 12, "taker_buy_volume": 28825.8, "taker_buy_quote": 90.513012}, {"ts": 1772742240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 74044.6, "quote_volume": 232.156788, "trades": 10, "taker_buy_volume": 39719.0, "taker_buy_quote": 124.71766}, {"ts": 1772742300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22080.0, "quote_volume": 69.3312, "trades": 4, "taker_buy_volume": 22080.0, "taker_buy_quote": 69.3312}, {"ts": 1772742360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 89445.3, "quote_volume": 280.213789, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.5}, {"ts": 1772742420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20912.9, "quote_volume": 65.666506, "trades": 4, "taker_buy_volume": 20912.9, "taker_buy_quote": 65.666506}, {"ts": 1772742480000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 173142.9, "quote_volume": 542.156426, "trades": 11, "taker_buy_volume": 21914.9, "taker_buy_quote": 68.812786}, {"ts": 1772742540000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 159821.1, "quote_volume": 500.340043, "trades": 10, "taker_buy_volume": 94200.0, "taker_buy_quote": 294.946}, {"ts": 1772742600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772742660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27012.5, "quote_volume": 84.81925, "trades": 5, "taker_buy_volume": 27012.5, "taker_buy_quote": 84.81925}, {"ts": 1772742720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20770.9, "quote_volume": 65.220626, "trades": 4, "taker_buy_volume": 20770.9, "taker_buy_quote": 65.220626}, {"ts": 1772742780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21790.0, "quote_volume": 68.4206, "trades": 5, "taker_buy_volume": 21790.0, "taker_buy_quote": 68.4206}, {"ts": 1772742840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25568.3, "quote_volume": 80.284462, "trades": 8, "taker_buy_volume": 25568.3, "taker_buy_quote": 80.284462}, {"ts": 1772742900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20537.7, "quote_volume": 64.488378, "trades": 5, "taker_buy_volume": 20537.7, "taker_buy_quote": 64.488378}, {"ts": 1772742960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21192.1, "quote_volume": 66.543194, "trades": 7, "taker_buy_volume": 21192.1, "taker_buy_quote": 66.543194}, {"ts": 1772743020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26213.9, "quote_volume": 82.311646, "trades": 5, "taker_buy_volume": 26213.9, "taker_buy_quote": 82.311646}, {"ts": 1772743080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21082.5, "quote_volume": 66.19905, "trades": 5, "taker_buy_volume": 21082.5, "taker_buy_quote": 66.19905}, {"ts": 1772743140000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 179073.4, "quote_volume": 560.774326, "trades": 13, "taker_buy_volume": 27458.4, "taker_buy_quote": 86.219376}, {"ts": 1772743200000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 155010.4, "quote_volume": 485.389596, "trades": 12, "taker_buy_volume": 20704.4, "taker_buy_quote": 65.011816}, {"ts": 1772743260000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 259438.6, "quote_volume": 810.929395, "trades": 9, "taker_buy_volume": 21446.7, "taker_buy_quote": 67.287677}, {"ts": 1772743320000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 39243.5, "quote_volume": 122.709073, "trades": 6, "taker_buy_volume": 26935.3, "taker_buy_quote": 84.307489}, {"ts": 1772743380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21059.2, "quote_volume": 65.915296, "trades": 4, "taker_buy_volume": 21059.2, "taker_buy_quote": 65.915296}, {"ts": 1772743440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28829.2, "quote_volume": 90.235396, "trades": 6, "taker_buy_volume": 28829.2, "taker_buy_quote": 90.235396}, {"ts": 1772743500000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 21566.6, "quote_volume": 67.453458, "trades": 6, "taker_buy_volume": 16566.6, "taker_buy_quote": 51.853458}, {"ts": 1772743560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20837.5, "quote_volume": 65.221375, "trades": 5, "taker_buy_volume": 20837.5, "taker_buy_quote": 65.221375}, {"ts": 1772743620000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 82731.3, "quote_volume": 258.171656, "trades": 6, "taker_buy_volume": 27044.3, "taker_buy_quote": 84.428216}, {"ts": 1772743680000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 918024.0, "quote_volume": 2864.406187, "trades": 15, "taker_buy_volume": 918024.0, "taker_buy_quote": 2864.406187}, {"ts": 1772743740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25101.3, "quote_volume": 78.567069, "trades": 5, "taker_buy_volume": 25101.3, "taker_buy_quote": 78.567069}, {"ts": 1772743800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20863.5, "quote_volume": 65.302755, "trades": 4, "taker_buy_volume": 20863.5, "taker_buy_quote": 65.302755}, {"ts": 1772743860000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 676862.4, "quote_volume": 2109.85739, "trades": 14, "taker_buy_volume": 33756.0, "taker_buy_quote": 105.31872}, {"ts": 1772743920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26011.6, "quote_volume": 81.156192, "trades": 5, "taker_buy_volume": 26011.6, "taker_buy_quote": 81.156192}, {"ts": 1772743980000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 630259.6, "quote_volume": 1970.63344, "trades": 12, "taker_buy_volume": 630259.6, "taker_buy_quote": 1970.63344}, {"ts": 1772744040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30431.9, "quote_volume": 95.251847, "trades": 9, "taker_buy_volume": 30431.9, "taker_buy_quote": 95.251847}, {"ts": 1772744100000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 23901.3, "quote_volume": 74.794208, "trades": 5, "taker_buy_volume": 22215.2, "taker_buy_quote": 69.533576}, {"ts": 1772744160000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 26073.5, "quote_volume": 81.556769, "trades": 5, "taker_buy_volume": 20744.9, "taker_buy_quote": 64.931537}, {"ts": 1772744220000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 27317.2, "quote_volume": 85.559981, "trades": 6, "taker_buy_volume": 27317.2, "taker_buy_quote": 85.559981}, {"ts": 1772744280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25247.4, "quote_volume": 79.276836, "trades": 5, "taker_buy_volume": 25247.4, "taker_buy_quote": 79.276836}, {"ts": 1772744340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21544.8, "quote_volume": 67.650672, "trades": 4, "taker_buy_volume": 21544.8, "taker_buy_quote": 67.650672}, {"ts": 1772744400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26161.1, "quote_volume": 82.145854, "trades": 5, "taker_buy_volume": 26161.1, "taker_buy_quote": 82.145854}, {"ts": 1772744460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 37966.7, "quote_volume": 119.215438, "trades": 8, "taker_buy_volume": 37966.7, "taker_buy_quote": 119.215438}, {"ts": 1772744520000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 783526.9, "quote_volume": 2465.019914, "trades": 25, "taker_buy_volume": 616307.1, "taker_buy_quote": 1939.949742}, {"ts": 1772744580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 115667.7, "quote_volume": 364.353255, "trades": 7, "taker_buy_volume": 115667.7, "taker_buy_quote": 364.353255}, {"ts": 1772744640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21153.7, "quote_volume": 66.634155, "trades": 4, "taker_buy_volume": 21153.7, "taker_buy_quote": 66.634155}, {"ts": 1772744700000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 38625.2, "quote_volume": 121.494322, "trades": 6, "taker_buy_volume": 21119.4, "taker_buy_quote": 66.52611}, {"ts": 1772744760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21455.8, "quote_volume": 67.58577, "trades": 6, "taker_buy_volume": 21455.8, "taker_buy_quote": 67.58577}, {"ts": 1772744820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26597.7, "quote_volume": 83.782755, "trades": 7, "taker_buy_volume": 26597.7, "taker_buy_quote": 83.782755}, {"ts": 1772744880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21233.0, "quote_volume": 66.88395, "trades": 6, "taker_buy_volume": 21233.0, "taker_buy_quote": 66.88395}, {"ts": 1772744940000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 150869.2, "quote_volume": 473.921157, "trades": 9, "taker_buy_volume": 24186.9, "taker_buy_quote": 76.138735}, {"ts": 1772745000000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 29223.4, "quote_volume": 91.732839, "trades": 6, "taker_buy_volume": 26359.7, "taker_buy_quote": 82.769458}, {"ts": 1772745060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21232.5, "quote_volume": 66.67005, "trades": 4, "taker_buy_volume": 21232.5, "taker_buy_quote": 66.67005}, {"ts": 1772745120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26144.1, "quote_volume": 82.092474, "trades": 5, "taker_buy_volume": 26144.1, "taker_buy_quote": 82.092474}, {"ts": 1772745180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21651.7, "quote_volume": 67.986338, "trades": 6, "taker_buy_volume": 21651.7, "taker_buy_quote": 67.986338}, {"ts": 1772745240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21190.3, "quote_volume": 66.537542, "trades": 4, "taker_buy_volume": 21190.3, "taker_buy_quote": 66.537542}, {"ts": 1772745300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25554.6, "quote_volume": 80.241444, "trades": 5, "taker_buy_volume": 25554.6, "taker_buy_quote": 80.241444}, {"ts": 1772745360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21600.3, "quote_volume": 67.824942, "trades": 4, "taker_buy_volume": 21600.3, "taker_buy_quote": 67.824942}, {"ts": 1772745420000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 328287.0, "quote_volume": 1029.290751, "trades": 19, "taker_buy_volume": 94244.1, "taker_buy_quote": 295.926474}, {"ts": 1772745480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22719.5, "quote_volume": 71.33923, "trades": 6, "taker_buy_volume": 22719.5, "taker_buy_quote": 71.33923}, {"ts": 1772745540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21327.0, "quote_volume": 66.96678, "trades": 4, "taker_buy_volume": 21327.0, "taker_buy_quote": 66.96678}, {"ts": 1772745600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26068.2, "quote_volume": 81.854148, "trades": 5, "taker_buy_volume": 26068.2, "taker_buy_quote": 81.854148}, {"ts": 1772745660000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 127648.2, "quote_volume": 399.753363, "trades": 8, "taker_buy_volume": 21449.7, "taker_buy_quote": 67.352058}, {"ts": 1772745720000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 26215.4, "quote_volume": 82.159258, "trades": 7, "taker_buy_volume": 26215.4, "taker_buy_quote": 82.159258}, {"ts": 1772745780000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 36330.8, "quote_volume": 113.571174, "trades": 5, "taker_buy_volume": 21907.8, "taker_buy_quote": 68.571414}, {"ts": 1772745840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772745900000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 204652.6, "quote_volume": 638.785344, "trades": 8, "taker_buy_volume": 26923.2, "taker_buy_quote": 84.269616}, {"ts": 1772745960000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 96043.4, "quote_volume": 300.511283, "trades": 6, "taker_buy_volume": 85587.5, "taker_buy_quote": 267.888875}, {"ts": 1772746020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 299230.2, "quote_volume": 933.709319, "trades": 10, "taker_buy_volume": 26855.7, "taker_buy_quote": 83.900879}, {"ts": 1772746080000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 264630.7, "quote_volume": 825.810968, "trades": 8, "taker_buy_volume": 264630.7, "taker_buy_quote": 825.810968}, {"ts": 1772746140000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 194586.7, "quote_volume": 607.267923, "trades": 9, "taker_buy_volume": 15741.9, "taker_buy_quote": 49.272147}, {"ts": 1772746200000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 103388.7, "quote_volume": 322.863033, "trades": 6, "taker_buy_volume": 29028.9, "taker_buy_quote": 90.860457}, {"ts": 1772746260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21839.7, "quote_volume": 68.358261, "trades": 4, "taker_buy_volume": 21839.7, "taker_buy_quote": 68.358261}, {"ts": 1772746320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25606.2, "quote_volume": 80.147406, "trades": 5, "taker_buy_volume": 25606.2, "taker_buy_quote": 80.147406}, {"ts": 1772746380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 396970.0, "quote_volume": 1238.5464, "trades": 11, "taker_buy_volume": 26398.7, "taker_buy_quote": 82.363944}, {"ts": 1772746440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 15041.9, "quote_volume": 46.930728, "trades": 3, "taker_buy_volume": 15041.9, "taker_buy_quote": 46.930728}, {"ts": 1772746500000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 141364.5, "quote_volume": 439.761202, "trades": 8, "taker_buy_volume": 30565.1, "taker_buy_quote": 95.175068}, {"ts": 1772746560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 52082.0, "quote_volume": 161.7175, "trades": 7, "taker_buy_volume": 26330.0, "taker_buy_quote": 81.8863}, {"ts": 1772746620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22352.3, "quote_volume": 69.515653, "trades": 4, "taker_buy_volume": 22352.3, "taker_buy_quote": 69.515653}, {"ts": 1772746680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 540481.0, "quote_volume": 1675.4911, "trades": 11, "taker_buy_volume": 99152.4, "taker_buy_quote": 307.37244}, {"ts": 1772746740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 16855.2, "quote_volume": 52.25112, "trades": 3, "taker_buy_volume": 16855.2, "taker_buy_quote": 52.25112}, {"ts": 1772746800000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 534720.7, "quote_volume": 1657.747115, "trades": 14, "taker_buy_volume": 418354.4, "taker_buy_quote": 1297.011585}, {"ts": 1772746860000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 29750.6, "quote_volume": 92.32686, "trades": 6, "taker_buy_volume": 26530.2, "taker_buy_quote": 82.34362}, {"ts": 1772746920000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 46087.2, "quote_volume": 142.618769, "trades": 6, "taker_buy_volume": 20932.1, "taker_buy_quote": 64.88951}, {"ts": 1772746980000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 31910.3, "quote_volume": 98.86558, "trades": 6, "taker_buy_volume": 26275.3, "taker_buy_quote": 81.45343}, {"ts": 1772747040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17224.3, "quote_volume": 53.39533, "trades": 3, "taker_buy_volume": 17224.3, "taker_buy_quote": 53.39533}, {"ts": 1772747100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25712.5, "quote_volume": 79.70875, "trades": 6, "taker_buy_volume": 25712.5, "taker_buy_quote": 79.70875}, {"ts": 1772747160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25370.2, "quote_volume": 78.64762, "trades": 5, "taker_buy_volume": 25370.2, "taker_buy_quote": 78.64762}, {"ts": 1772747220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21252.9, "quote_volume": 65.88399, "trades": 4, "taker_buy_volume": 21252.9, "taker_buy_quote": 65.88399}, {"ts": 1772747280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23752.4, "quote_volume": 73.63244, "trades": 4, "taker_buy_volume": 23752.4, "taker_buy_quote": 73.63244}, {"ts": 1772747340000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 345728.3, "quote_volume": 1071.95937, "trades": 10, "taker_buy_volume": 345728.3, "taker_buy_quote": 1071.95937}, {"ts": 1772747400000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 23595.8, "quote_volume": 73.362194, "trades": 5, "taker_buy_volume": 21521.4, "taker_buy_quote": 66.931554}, {"ts": 1772747460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26640.8, "quote_volume": 82.852888, "trades": 5, "taker_buy_volume": 26640.8, "taker_buy_quote": 82.852888}, {"ts": 1772747520000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 359869.4, "quote_volume": 1115.751265, "trades": 5, "taker_buy_volume": 20612.5, "taker_buy_quote": 64.054875}, {"ts": 1772747580000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 422983.2, "quote_volume": 1311.34792, "trades": 11, "taker_buy_volume": 422983.2, "taker_buy_quote": 1311.34792}, {"ts": 1772747640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 21425.0, "quote_volume": 66.476541, "trades": 4, "taker_buy_volume": 21425.0, "taker_buy_quote": 66.476541}, {"ts": 1772747700000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 22361.9, "quote_volume": 69.445509, "trades": 4, "taker_buy_volume": 22361.9, "taker_buy_quote": 69.445509}, {"ts": 1772747760000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 28808.5, "quote_volume": 89.565645, "trades": 6, "taker_buy_volume": 25929.5, "taker_buy_quote": 80.640745}, {"ts": 1772747820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21163.0, "quote_volume": 65.81693, "trades": 4, "taker_buy_volume": 21163.0, "taker_buy_quote": 65.81693}, {"ts": 1772747880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26220.5, "quote_volume": 81.545755, "trades": 6, "taker_buy_volume": 26220.5, "taker_buy_quote": 81.545755}, {"ts": 1772747940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21189.2, "quote_volume": 65.898412, "trades": 8, "taker_buy_volume": 21189.2, "taker_buy_quote": 65.898412}, {"ts": 1772748000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21682.8, "quote_volume": 67.433508, "trades": 5, "taker_buy_volume": 21682.8, "taker_buy_quote": 67.433508}, {"ts": 1772748060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26250.8, "quote_volume": 81.639988, "trades": 6, "taker_buy_volume": 26250.8, "taker_buy_quote": 81.639988}, {"ts": 1772748120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772748180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27196.4, "quote_volume": 84.580804, "trades": 5, "taker_buy_volume": 27196.4, "taker_buy_quote": 84.580804}, {"ts": 1772748240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20295.0, "quote_volume": 63.11745, "trades": 6, "taker_buy_volume": 20295.0, "taker_buy_quote": 63.11745}, {"ts": 1772748300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25312.1, "quote_volume": 78.720631, "trades": 8, "taker_buy_volume": 25312.1, "taker_buy_quote": 78.720631}, {"ts": 1772748360000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 54530.0, "quote_volume": 169.311294, "trades": 6, "taker_buy_volume": 26829.4, "taker_buy_quote": 83.439434}, {"ts": 1772748420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 27884.0, "quote_volume": 86.650687, "trades": 5, "taker_buy_volume": 21028.7, "taker_buy_quote": 65.399257}, {"ts": 1772748480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26749.1, "quote_volume": 83.189701, "trades": 6, "taker_buy_volume": 26749.1, "taker_buy_quote": 83.189701}, {"ts": 1772748540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 75106.0, "quote_volume": 232.9786, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.15}, {"ts": 1772748600000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 98124.6, "quote_volume": 304.297419, "trades": 5, "taker_buy_volume": 17124.6, "taker_buy_quote": 53.197419}, {"ts": 1772748660000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 30648.5, "quote_volume": 95.11035, "trades": 6, "taker_buy_volume": 30648.5, "taker_buy_quote": 95.11035}, {"ts": 1772748720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 55098.0, "quote_volume": 170.8038, "trades": 4, "taker_buy_volume": 55098.0, "taker_buy_quote": 170.8038}, {"ts": 1772748780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21742.8, "quote_volume": 67.40268, "trades": 4, "taker_buy_volume": 21742.8, "taker_buy_quote": 67.40268}, {"ts": 1772748840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 46287.7, "quote_volume": 143.49187, "trades": 6, "taker_buy_volume": 46287.7, "taker_buy_quote": 143.49187}, {"ts": 1772748900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21260.8, "quote_volume": 65.90848, "trades": 5, "taker_buy_volume": 21260.8, "taker_buy_quote": 65.90848}, {"ts": 1772748960000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 1119363.0, "quote_volume": 3459.103981, "trades": 15, "taker_buy_volume": 1065916.9, "taker_buy_quote": 3293.955532}, {"ts": 1772749020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21770.7, "quote_volume": 67.48917, "trades": 4, "taker_buy_volume": 21770.7, "taker_buy_quote": 67.48917}, {"ts": 1772749080000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 103086.1, "quote_volume": 319.735269, "trades": 5, "taker_buy_volume": 103086.1, "taker_buy_quote": 319.735269}, {"ts": 1772749140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26031.2, "quote_volume": 80.957032, "trades": 5, "taker_buy_volume": 26031.2, "taker_buy_quote": 80.957032}, {"ts": 1772749200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 355627.6, "quote_volume": 1102.44556, "trades": 8, "taker_buy_volume": 16370.7, "taker_buy_quote": 50.74917}, {"ts": 1772749260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26465.4, "quote_volume": 82.04274, "trades": 8, "taker_buy_volume": 26465.4, "taker_buy_quote": 82.04274}, {"ts": 1772749320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25825.0, "quote_volume": 80.31575, "trades": 5, "taker_buy_volume": 25825.0, "taker_buy_quote": 80.31575}, {"ts": 1772749380000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 101571.1, "quote_volume": 315.08131, "trades": 5, "taker_buy_volume": 21090.0, "taker_buy_quote": 65.5899}, {"ts": 1772749440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25575.6, "quote_volume": 79.28436, "trades": 9, "taker_buy_volume": 25575.6, "taker_buy_quote": 79.28436}, {"ts": 1772749500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21708.5, "quote_volume": 67.29635, "trades": 4, "taker_buy_volume": 21708.5, "taker_buy_quote": 67.29635}, {"ts": 1772749560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22195.1, "quote_volume": 68.80481, "trades": 4, "taker_buy_volume": 22195.1, "taker_buy_quote": 68.80481}, {"ts": 1772749620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21012.9, "quote_volume": 65.13999, "trades": 4, "taker_buy_volume": 21012.9, "taker_buy_quote": 65.13999}, {"ts": 1772749680000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 48524.7, "quote_volume": 150.148532, "trades": 9, "taker_buy_volume": 26707.3, "taker_buy_quote": 82.732766}, {"ts": 1772749740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25336.4, "quote_volume": 78.54284, "trades": 5, "taker_buy_volume": 25336.4, "taker_buy_quote": 78.54284}, {"ts": 1772749800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20370.2, "quote_volume": 63.14762, "trades": 4, "taker_buy_volume": 20370.2, "taker_buy_quote": 63.14762}, {"ts": 1772749860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20219.2, "quote_volume": 62.67952, "trades": 4, "taker_buy_volume": 20219.2, "taker_buy_quote": 62.67952}, {"ts": 1772749920000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 157393.9, "quote_volume": 486.626592, "trades": 6, "taker_buy_volume": 27944.1, "taker_buy_quote": 86.62671}, {"ts": 1772749980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21898.7, "quote_volume": 67.88597, "trades": 4, "taker_buy_volume": 21898.7, "taker_buy_quote": 67.88597}, {"ts": 1772750040000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 23966.7, "quote_volume": 74.354927, "trades": 4, "taker_buy_volume": 23966.7, "taker_buy_quote": 74.354927}, {"ts": 1772750100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22271.9, "quote_volume": 69.265609, "trades": 4, "taker_buy_volume": 22271.9, "taker_buy_quote": 69.265609}, {"ts": 1772750160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20979.4, "quote_volume": 65.245934, "trades": 4, "taker_buy_volume": 20979.4, "taker_buy_quote": 65.245934}, {"ts": 1772750220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26236.5, "quote_volume": 81.595515, "trades": 5, "taker_buy_volume": 26236.5, "taker_buy_quote": 81.595515}, {"ts": 1772750280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20248.2, "quote_volume": 62.971902, "trades": 5, "taker_buy_volume": 20248.2, "taker_buy_quote": 62.971902}, {"ts": 1772750340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26834.3, "quote_volume": 83.454673, "trades": 8, "taker_buy_volume": 26834.3, "taker_buy_quote": 83.454673}, {"ts": 1772750400000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 21845.0, "quote_volume": 67.98795, "trades": 6, "taker_buy_volume": 21845.0, "taker_buy_quote": 67.98795}, {"ts": 1772750460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21389.5, "quote_volume": 66.73524, "trades": 4, "taker_buy_volume": 21389.5, "taker_buy_quote": 66.73524}, {"ts": 1772750520000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 168459.1, "quote_volume": 524.01709, "trades": 10, "taker_buy_volume": 25928.9, "taker_buy_quote": 80.748168}, {"ts": 1772750580000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 23999.5, "quote_volume": 74.741981, "trades": 6, "taker_buy_volume": 23999.5, "taker_buy_quote": 74.741981}, {"ts": 1772750640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26723.0, "quote_volume": 83.37576, "trades": 5, "taker_buy_volume": 26723.0, "taker_buy_quote": 83.37576}, {"ts": 1772750700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22286.4, "quote_volume": 69.533568, "trades": 5, "taker_buy_volume": 22286.4, "taker_buy_quote": 69.533568}, {"ts": 1772750760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20753.6, "quote_volume": 64.751232, "trades": 4, "taker_buy_volume": 20753.6, "taker_buy_quote": 64.751232}, {"ts": 1772750820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 29585.1, "quote_volume": 92.305512, "trades": 6, "taker_buy_volume": 29585.1, "taker_buy_quote": 92.305512}, {"ts": 1772750880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20907.8, "quote_volume": 65.023258, "trades": 7, "taker_buy_volume": 20907.8, "taker_buy_quote": 65.023258}, {"ts": 1772750940000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 26701.0, "quote_volume": 83.14011, "trades": 6, "taker_buy_volume": 26701.0, "taker_buy_quote": 83.14011}, {"ts": 1772751000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 23558.9, "quote_volume": 73.503768, "trades": 5, "taker_buy_volume": 23558.9, "taker_buy_quote": 73.503768}, {"ts": 1772751060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20909.5, "quote_volume": 65.23764, "trades": 5, "taker_buy_volume": 20909.5, "taker_buy_quote": 65.23764}, {"ts": 1772751120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27097.2, "quote_volume": 84.543264, "trades": 5, "taker_buy_volume": 27097.2, "taker_buy_quote": 84.543264}, {"ts": 1772751180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22545.5, "quote_volume": 70.34196, "trades": 4, "taker_buy_volume": 22545.5, "taker_buy_quote": 70.34196}, {"ts": 1772751240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22136.0, "quote_volume": 69.06432, "trades": 5, "taker_buy_volume": 22136.0, "taker_buy_quote": 69.06432}, {"ts": 1772751300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21432.8, "quote_volume": 66.870336, "trades": 4, "taker_buy_volume": 21432.8, "taker_buy_quote": 66.870336}, {"ts": 1772751360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 31608.0, "quote_volume": 98.61696, "trades": 6, "taker_buy_volume": 31608.0, "taker_buy_quote": 98.61696}, {"ts": 1772751420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22250.2, "quote_volume": 69.420624, "trades": 5, "taker_buy_volume": 22250.2, "taker_buy_quote": 69.420624}, {"ts": 1772751480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21038.7, "quote_volume": 65.640744, "trades": 5, "taker_buy_volume": 21038.7, "taker_buy_quote": 65.640744}, {"ts": 1772751540000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 26570.2, "quote_volume": 82.791185, "trades": 5, "taker_buy_volume": 26570.2, "taker_buy_quote": 82.791185}, {"ts": 1772751600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27201.6, "quote_volume": 84.596976, "trades": 8, "taker_buy_volume": 27201.6, "taker_buy_quote": 84.596976}, {"ts": 1772751660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21616.5, "quote_volume": 67.227315, "trades": 4, "taker_buy_volume": 21616.5, "taker_buy_quote": 67.227315}, {"ts": 1772751720000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 19960.7, "quote_volume": 62.038281, "trades": 4, "taker_buy_volume": 16011.1, "taker_buy_quote": 49.794521}, {"ts": 1772751780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25000.0, "quote_volume": 77.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772751840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26469.6, "quote_volume": 82.320456, "trades": 5, "taker_buy_volume": 26469.6, "taker_buy_quote": 82.320456}, {"ts": 1772751900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26209.3, "quote_volume": 81.510923, "trades": 5, "taker_buy_volume": 26209.3, "taker_buy_quote": 81.510923}, {"ts": 1772751960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 199832.7, "quote_volume": 621.479697, "trades": 5, "taker_buy_volume": 199832.7, "taker_buy_quote": 621.479697}, {"ts": 1772752020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17013.1, "quote_volume": 52.910741, "trades": 3, "taker_buy_volume": 17013.1, "taker_buy_quote": 52.910741}, {"ts": 1772752080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24729.5, "quote_volume": 76.908745, "trades": 9, "taker_buy_volume": 24729.5, "taker_buy_quote": 76.908745}, {"ts": 1772752140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25946.8, "quote_volume": 80.694548, "trades": 5, "taker_buy_volume": 25946.8, "taker_buy_quote": 80.694548}, {"ts": 1772752200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27191.7, "quote_volume": 84.566187, "trades": 5, "taker_buy_volume": 27191.7, "taker_buy_quote": 84.566187}, {"ts": 1772752260000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 24666.4, "quote_volume": 76.712504, "trades": 5, "taker_buy_volume": 24666.4, "taker_buy_quote": 76.712504}, {"ts": 1772752320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21300.6, "quote_volume": 66.244866, "trades": 7, "taker_buy_volume": 21300.6, "taker_buy_quote": 66.244866}, {"ts": 1772752380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25761.4, "quote_volume": 80.117954, "trades": 5, "taker_buy_volume": 25761.4, "taker_buy_quote": 80.117954}, {"ts": 1772752440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21119.7, "quote_volume": 65.682267, "trades": 4, "taker_buy_volume": 21119.7, "taker_buy_quote": 65.682267}, {"ts": 1772752500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25615.9, "quote_volume": 79.665449, "trades": 5, "taker_buy_volume": 25615.9, "taker_buy_quote": 79.665449}, {"ts": 1772752560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27612.7, "quote_volume": 85.875497, "trades": 6, "taker_buy_volume": 27612.7, "taker_buy_quote": 85.875497}, {"ts": 1772752620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20336.9, "quote_volume": 63.247759, "trades": 4, "taker_buy_volume": 20336.9, "taker_buy_quote": 63.247759}, {"ts": 1772752680000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 91978.8, "quote_volume": 286.272606, "trades": 7, "taker_buy_volume": 88853.8, "taker_buy_quote": 276.553856}, {"ts": 1772752740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27129.4, "quote_volume": 84.643728, "trades": 5, "taker_buy_volume": 27129.4, "taker_buy_quote": 84.643728}, {"ts": 1772752800000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 96779.3, "quote_volume": 301.899187, "trades": 7, "taker_buy_volume": 91556.4, "taker_buy_quote": 285.655968}, {"ts": 1772752860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21221.9, "quote_volume": 66.212328, "trades": 4, "taker_buy_volume": 21221.9, "taker_buy_quote": 66.212328}, {"ts": 1772752920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22301.0, "quote_volume": 69.57912, "trades": 5, "taker_buy_volume": 22301.0, "taker_buy_quote": 69.57912}, {"ts": 1772752980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27106.4, "quote_volume": 84.571968, "trades": 10, "taker_buy_volume": 27106.4, "taker_buy_quote": 84.571968}, {"ts": 1772753040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21213.9, "quote_volume": 66.187368, "trades": 4, "taker_buy_volume": 21213.9, "taker_buy_quote": 66.187368}, {"ts": 1772753100000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 26202.0, "quote_volume": 81.851367, "trades": 5, "taker_buy_volume": 26202.0, "taker_buy_quote": 81.851367}, {"ts": 1772753160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20529.1, "quote_volume": 64.256083, "trades": 4, "taker_buy_volume": 20529.1, "taker_buy_quote": 64.256083}, {"ts": 1772753220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 35942.0, "quote_volume": 112.49846, "trades": 6, "taker_buy_volume": 35942.0, "taker_buy_quote": 112.49846}, {"ts": 1772753280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 54131.3, "quote_volume": 169.430969, "trades": 8, "taker_buy_volume": 54131.3, "taker_buy_quote": 169.430969}, {"ts": 1772753340000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 55524.2, "quote_volume": 173.63049, "trades": 7, "taker_buy_volume": 39498.6, "taker_buy_quote": 123.630618}, {"ts": 1772753400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40288.1, "quote_volume": 125.698872, "trades": 7, "taker_buy_volume": 40288.1, "taker_buy_quote": 125.698872}, {"ts": 1772753460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 50071.5, "quote_volume": 156.120137, "trades": 9, "taker_buy_volume": 39777.2, "taker_buy_quote": 124.104864}, {"ts": 1772753520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42142.9, "quote_volume": 131.485848, "trades": 12, "taker_buy_volume": 42142.9, "taker_buy_quote": 131.485848}, {"ts": 1772753580000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 804760.5, "quote_volume": 2502.81223, "trades": 20, "taker_buy_volume": 194060.9, "taker_buy_quote": 603.578484}, {"ts": 1772753640000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 48445.2, "quote_volume": 151.100738, "trades": 10, "taker_buy_volume": 48445.2, "taker_buy_quote": 151.100738}, {"ts": 1772753700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 43849.6, "quote_volume": 136.810752, "trades": 7, "taker_buy_volume": 43849.6, "taker_buy_quote": 136.810752}, {"ts": 1772753760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 44928.2, "quote_volume": 140.175984, "trades": 6, "taker_buy_volume": 44928.2, "taker_buy_quote": 140.175984}, {"ts": 1772753820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 33293.5, "quote_volume": 103.87572, "trades": 7, "taker_buy_volume": 33293.5, "taker_buy_quote": 103.87572}, {"ts": 1772753880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 45012.0, "quote_volume": 140.43744, "trades": 11, "taker_buy_volume": 45012.0, "taker_buy_quote": 140.43744}, {"ts": 1772753940000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 40347.9, "quote_volume": 125.837178, "trades": 7, "taker_buy_volume": 35520.9, "taker_buy_quote": 110.825208}, {"ts": 1772754000000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 51926.8, "quote_volume": 161.941216, "trades": 12, "taker_buy_volume": 44886.8, "taker_buy_quote": 140.046816}, {"ts": 1772754060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16460.0, "quote_volume": 51.3552, "trades": 4, "taker_buy_volume": 16460.0, "taker_buy_quote": 51.3552}, {"ts": 1772754120000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 31146.4, "quote_volume": 97.125958, "trades": 6, "taker_buy_volume": 26065.4, "taker_buy_quote": 81.324048}, {"ts": 1772754180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27138.8, "quote_volume": 84.673056, "trades": 6, "taker_buy_volume": 27138.8, "taker_buy_quote": 84.673056}, {"ts": 1772754240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20867.3, "quote_volume": 65.105976, "trades": 4, "taker_buy_volume": 20867.3, "taker_buy_quote": 65.105976}, {"ts": 1772754300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22453.1, "quote_volume": 70.053672, "trades": 6, "taker_buy_volume": 22453.1, "taker_buy_quote": 70.053672}, {"ts": 1772754360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 36240.9, "quote_volume": 113.071608, "trades": 7, "taker_buy_volume": 36240.9, "taker_buy_quote": 113.071608}, {"ts": 1772754420000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 27601.7, "quote_volume": 86.063958, "trades": 7, "taker_buy_volume": 22267.1, "taker_buy_quote": 69.473352}, {"ts": 1772754480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26036.2, "quote_volume": 81.232944, "trades": 7, "taker_buy_volume": 26036.2, "taker_buy_quote": 81.232944}, {"ts": 1772754540000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 184999.3, "quote_volume": 575.601297, "trades": 9, "taker_buy_volume": 25347.4, "taker_buy_quote": 79.083888}, {"ts": 1772754600000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 33491.7, "quote_volume": 104.42569, "trades": 8, "taker_buy_volume": 26650.3, "taker_buy_quote": 83.148936}, {"ts": 1772754660000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 25126.9, "quote_volume": 78.345136, "trades": 6, "taker_buy_volume": 20047.7, "taker_buy_quote": 62.548824}, {"ts": 1772754720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21224.9, "quote_volume": 66.221688, "trades": 4, "taker_buy_volume": 21224.9, "taker_buy_quote": 66.221688}, {"ts": 1772754780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26838.2, "quote_volume": 83.735184, "trades": 5, "taker_buy_volume": 26838.2, "taker_buy_quote": 83.735184}, {"ts": 1772754840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22048.4, "quote_volume": 68.791008, "trades": 4, "taker_buy_volume": 22048.4, "taker_buy_quote": 68.791008}, {"ts": 1772754900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20477.2, "quote_volume": 63.888864, "trades": 4, "taker_buy_volume": 20477.2, "taker_buy_quote": 63.888864}, {"ts": 1772754960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27012.0, "quote_volume": 84.27744, "trades": 8, "taker_buy_volume": 27012.0, "taker_buy_quote": 84.27744}, {"ts": 1772755020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21316.6, "quote_volume": 66.294626, "trades": 4, "taker_buy_volume": 21316.6, "taker_buy_quote": 66.294626}, {"ts": 1772755080000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 455758.3, "quote_volume": 1414.582432, "trades": 15, "taker_buy_volume": 167182.2, "taker_buy_quote": 519.996522}, {"ts": 1772755140000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 20180.1, "quote_volume": 62.929711, "trades": 5, "taker_buy_volume": 16960.0, "taker_buy_quote": 52.9152}, {"ts": 1772755200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25123.1, "quote_volume": 78.384072, "trades": 5, "taker_buy_volume": 25123.1, "taker_buy_quote": 78.384072}, {"ts": 1772755260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 39654.4, "quote_volume": 123.721728, "trades": 10, "taker_buy_volume": 27468.6, "taker_buy_quote": 85.702032}, {"ts": 1772755320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 252940.3, "quote_volume": 791.703139, "trades": 11, "taker_buy_volume": 252940.3, "taker_buy_quote": 791.703139}, {"ts": 1772755380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28397.3, "quote_volume": 88.883549, "trades": 5, "taker_buy_volume": 28397.3, "taker_buy_quote": 88.883549}, {"ts": 1772755440000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 303866.8, "quote_volume": 951.083077, "trades": 11, "taker_buy_volume": 301866.1, "taker_buy_quote": 944.840893}, {"ts": 1772755500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16776.0, "quote_volume": 52.50888, "trades": 3, "taker_buy_volume": 16776.0, "taker_buy_quote": 52.50888}, {"ts": 1772755560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22094.5, "quote_volume": 69.155785, "trades": 4, "taker_buy_volume": 22094.5, "taker_buy_quote": 69.155785}, {"ts": 1772755620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27001.6, "quote_volume": 84.515008, "trades": 8, "taker_buy_volume": 27001.6, "taker_buy_quote": 84.515008}, {"ts": 1772755680000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 24140.5, "quote_volume": 75.539765, "trades": 5, "taker_buy_volume": 22140.5, "taker_buy_quote": 69.299765}, {"ts": 1772755740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25231.2, "quote_volume": 78.973656, "trades": 10, "taker_buy_volume": 25231.2, "taker_buy_quote": 78.973656}, {"ts": 1772755800000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20800.2, "quote_volume": 65.104626, "trades": 4, "taker_buy_volume": 20800.2, "taker_buy_quote": 65.104626}, {"ts": 1772755860000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 37956.3, "quote_volume": 118.64676, "trades": 5, "taker_buy_volume": 22310.4, "taker_buy_quote": 69.831552}, {"ts": 1772755920000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25000.0, "quote_volume": 78.35, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.35}, {"ts": 1772755980000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 309798.9, "quote_volume": 969.872991, "trades": 8, "taker_buy_volume": 20243.4, "taker_buy_quote": 63.564276}, {"ts": 1772756040000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 29661.9, "quote_volume": 93.119778, "trades": 7, "taker_buy_volume": 27803.1, "taker_buy_quote": 87.301734}, {"ts": 1772756100000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 1068148.2, "quote_volume": 3353.959143, "trades": 21, "taker_buy_volume": 1021374.7, "taker_buy_quote": 3207.219971}, {"ts": 1772756160000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 67166.3, "quote_volume": 211.507507, "trades": 9, "taker_buy_volume": 60532.5, "taker_buy_quote": 190.677375}, {"ts": 1772756220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20814.8, "quote_volume": 65.56662, "trades": 6, "taker_buy_volume": 20814.8, "taker_buy_quote": 65.56662}, {"ts": 1772756280000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 27557.3, "quote_volume": 86.786388, "trades": 7, "taker_buy_volume": 25646.6, "taker_buy_quote": 80.78679}, {"ts": 1772756340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 95915.1, "quote_volume": 302.132565, "trades": 6, "taker_buy_volume": 23915.1, "taker_buy_quote": 75.332565}, {"ts": 1772756400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21017.9, "quote_volume": 66.206385, "trades": 4, "taker_buy_volume": 21017.9, "taker_buy_quote": 66.206385}, {"ts": 1772756460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 97825.1, "quote_volume": 308.149065, "trades": 6, "taker_buy_volume": 22645.6, "taker_buy_quote": 71.33364}, {"ts": 1772756520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27776.6, "quote_volume": 87.49629, "trades": 5, "taker_buy_volume": 27776.6, "taker_buy_quote": 87.49629}, {"ts": 1772756580000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1343509.4, "quote_volume": 4214.975404, "trades": 25, "taker_buy_volume": 22621.7, "taker_buy_quote": 71.101248}, {"ts": 1772756640000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 26034.8, "quote_volume": 81.85962, "trades": 5, "taker_buy_volume": 26034.8, "taker_buy_quote": 81.85962}, {"ts": 1772756700000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 273927.1, "quote_volume": 858.523901, "trades": 14, "taker_buy_volume": 21206.5, "taker_buy_quote": 66.476345}, {"ts": 1772756760000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 119001.8, "quote_volume": 372.755446, "trades": 10, "taker_buy_volume": 27981.2, "taker_buy_quote": 87.860968}, {"ts": 1772756820000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 83730.4, "quote_volume": 262.315817, "trades": 6, "taker_buy_volume": 23966.5, "taker_buy_quote": 75.25481}, {"ts": 1772756880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 87871.1, "quote_volume": 275.915254, "trades": 8, "taker_buy_volume": 87871.1, "taker_buy_quote": 275.915254}, {"ts": 1772756940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20255.0, "quote_volume": 63.6007, "trades": 4, "taker_buy_volume": 20255.0, "taker_buy_quote": 63.6007}, {"ts": 1772757000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21946.2, "quote_volume": 68.911068, "trades": 5, "taker_buy_volume": 21946.2, "taker_buy_quote": 68.911068}, {"ts": 1772757060000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 900163.5, "quote_volume": 2826.008629, "trades": 32, "taker_buy_volume": 653116.4, "taker_buy_quote": 2050.785496}, {"ts": 1772757120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26820.3, "quote_volume": 84.215742, "trades": 5, "taker_buy_volume": 26820.3, "taker_buy_quote": 84.215742}, {"ts": 1772757180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20771.5, "quote_volume": 65.22251, "trades": 4, "taker_buy_volume": 20771.5, "taker_buy_quote": 65.22251}, {"ts": 1772757240000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 39706.8, "quote_volume": 124.551557, "trades": 7, "taker_buy_volume": 26927.3, "taker_buy_quote": 84.551722}, {"ts": 1772757300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20927.3, "quote_volume": 65.711722, "trades": 4, "taker_buy_volume": 20927.3, "taker_buy_quote": 65.711722}, {"ts": 1772757360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 78938.8, "quote_volume": 247.445962, "trades": 9, "taker_buy_volume": 36751.8, "taker_buy_quote": 115.400652}, {"ts": 1772757420000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 45149.9, "quote_volume": 141.527591, "trades": 5, "taker_buy_volume": 20840.4, "taker_buy_quote": 65.438856}, {"ts": 1772757480000, "open": 0.00314, "high": 0.00316, "low": 0.00313, "close": 0.00316, "volume": 3917839.2, "quote_volume": 12328.210732, "trades": 43, "taker_buy_volume": 3692139.9, "taker_buy_quote": 11620.013452}, {"ts": 1772757540000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 423228.8, "quote_volume": 1333.282141, "trades": 13, "taker_buy_volume": 22039.3, "taker_buy_quote": 69.535216}, {"ts": 1772757600000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 25726.1, "quote_volume": 81.094476, "trades": 5, "taker_buy_volume": 25726.1, "taker_buy_quote": 81.094476}, {"ts": 1772757660000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 93699.9, "quote_volume": 295.264194, "trades": 5, "taker_buy_volume": 16144.4, "taker_buy_quote": 50.964369}, {"ts": 1772757720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26179.5, "quote_volume": 82.465425, "trades": 5, "taker_buy_volume": 26179.5, "taker_buy_quote": 82.465425}, {"ts": 1772757780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 53847.4, "quote_volume": 169.297111, "trades": 5, "taker_buy_volume": 21627.5, "taker_buy_quote": 68.126625}, {"ts": 1772757840000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 376428.6, "quote_volume": 1182.246108, "trades": 9, "taker_buy_volume": 26030.4, "taker_buy_quote": 81.99576}, {"ts": 1772757900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20346.2, "quote_volume": 63.887068, "trades": 6, "taker_buy_volume": 20346.2, "taker_buy_quote": 63.887068}, {"ts": 1772757960000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 3548630.5, "quote_volume": 11089.779556, "trades": 36, "taker_buy_volume": 101836.6, "taker_buy_quote": 318.939775}, {"ts": 1772758020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22207.9, "quote_volume": 69.510727, "trades": 4, "taker_buy_volume": 22207.9, "taker_buy_quote": 69.510727}, {"ts": 1772758080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25847.6, "quote_volume": 80.902988, "trades": 5, "taker_buy_volume": 25847.6, "taker_buy_quote": 80.902988}, {"ts": 1772758140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20795.8, "quote_volume": 65.090854, "trades": 5, "taker_buy_volume": 20795.8, "taker_buy_quote": 65.090854}, {"ts": 1772758200000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 75521.8, "quote_volume": 235.882353, "trades": 6, "taker_buy_volume": 25433.7, "taker_buy_quote": 79.607481}, {"ts": 1772758260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 15516.1, "quote_volume": 48.565393, "trades": 3, "taker_buy_volume": 15516.1, "taker_buy_quote": 48.565393}, {"ts": 1772758320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27421.9, "quote_volume": 85.830547, "trades": 5, "taker_buy_volume": 27421.9, "taker_buy_quote": 85.830547}, {"ts": 1772758380000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 637710.6, "quote_volume": 1989.872916, "trades": 13, "taker_buy_volume": 437328.0, "taker_buy_quote": 1364.679204}, {"ts": 1772758440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26446.3, "quote_volume": 82.776919, "trades": 5, "taker_buy_volume": 26446.3, "taker_buy_quote": 82.776919}, {"ts": 1772758500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20934.3, "quote_volume": 65.524359, "trades": 5, "taker_buy_volume": 20934.3, "taker_buy_quote": 65.524359}, {"ts": 1772758560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26178.1, "quote_volume": 81.937453, "trades": 6, "taker_buy_volume": 26178.1, "taker_buy_quote": 81.937453}, {"ts": 1772758620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 92199.7, "quote_volume": 288.585061, "trades": 5, "taker_buy_volume": 92199.7, "taker_buy_quote": 288.585061}, {"ts": 1772758680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25675.2, "quote_volume": 80.363376, "trades": 5, "taker_buy_volume": 25675.2, "taker_buy_quote": 80.363376}, {"ts": 1772758740000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 81750.8, "quote_volume": 255.280004, "trades": 5, "taker_buy_volume": 21750.8, "taker_buy_quote": 68.080004}, {"ts": 1772758800000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 40578.0, "quote_volume": 126.874525, "trades": 7, "taker_buy_volume": 27116.5, "taker_buy_quote": 84.874645}, {"ts": 1772758860000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 22056.0, "quote_volume": 68.971178, "trades": 4, "taker_buy_volume": 15645.8, "taker_buy_quote": 48.971354}, {"ts": 1772758920000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 27814.8, "quote_volume": 87.040927, "trades": 6, "taker_buy_volume": 25875.1, "taker_buy_quote": 80.989063}, {"ts": 1772758980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 736046.9, "quote_volume": 2303.826797, "trades": 13, "taker_buy_volume": 655100.9, "taker_buy_quote": 2050.465817}, {"ts": 1772759040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27656.3, "quote_volume": 86.564219, "trades": 5, "taker_buy_volume": 27656.3, "taker_buy_quote": 86.564219}, {"ts": 1772759100000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 193734.0, "quote_volume": 604.657999, "trades": 13, "taker_buy_volume": 20791.9, "taker_buy_quote": 65.078647}, {"ts": 1772759160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21000.9, "quote_volume": 65.522808, "trades": 4, "taker_buy_volume": 21000.9, "taker_buy_quote": 65.522808}, {"ts": 1772759220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26231.6, "quote_volume": 81.842592, "trades": 5, "taker_buy_volume": 26231.6, "taker_buy_quote": 81.842592}, {"ts": 1772759280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30567.8, "quote_volume": 95.371536, "trades": 7, "taker_buy_volume": 30567.8, "taker_buy_quote": 95.371536}, {"ts": 1772759340000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 331923.5, "quote_volume": 1035.872377, "trades": 6, "taker_buy_volume": 331923.5, "taker_buy_quote": 1035.872377}, {"ts": 1772759400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25459.4, "quote_volume": 79.687922, "trades": 5, "taker_buy_volume": 25459.4, "taker_buy_quote": 79.687922}, {"ts": 1772759460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20480.5, "quote_volume": 64.103965, "trades": 4, "taker_buy_volume": 20480.5, "taker_buy_quote": 64.103965}, {"ts": 1772759520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21000.1, "quote_volume": 65.730313, "trades": 4, "taker_buy_volume": 21000.1, "taker_buy_quote": 65.730313}, {"ts": 1772759580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21831.4, "quote_volume": 68.332282, "trades": 4, "taker_buy_volume": 21831.4, "taker_buy_quote": 68.332282}, {"ts": 1772759640000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 110553.8, "quote_volume": 345.156313, "trades": 9, "taker_buy_volume": 22845.7, "taker_buy_quote": 71.507041}, {"ts": 1772759700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23607.8, "quote_volume": 73.892414, "trades": 4, "taker_buy_volume": 23607.8, "taker_buy_quote": 73.892414}, {"ts": 1772759760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21979.6, "quote_volume": 68.796148, "trades": 4, "taker_buy_volume": 21979.6, "taker_buy_quote": 68.796148}, {"ts": 1772759820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27702.0, "quote_volume": 86.70726, "trades": 5, "taker_buy_volume": 27702.0, "taker_buy_quote": 86.70726}, {"ts": 1772759880000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 28240.0, "quote_volume": 88.5236, "trades": 7, "taker_buy_volume": 28240.0, "taker_buy_quote": 88.5236}, {"ts": 1772759940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772760000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27035.4, "quote_volume": 84.620802, "trades": 5, "taker_buy_volume": 27035.4, "taker_buy_quote": 84.620802}, {"ts": 1772760060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21508.8, "quote_volume": 67.322544, "trades": 4, "taker_buy_volume": 21508.8, "taker_buy_quote": 67.322544}, {"ts": 1772760120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21292.1, "quote_volume": 66.644273, "trades": 4, "taker_buy_volume": 21292.1, "taker_buy_quote": 66.644273}, {"ts": 1772760180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25712.0, "quote_volume": 80.47856, "trades": 6, "taker_buy_volume": 25712.0, "taker_buy_quote": 80.47856}, {"ts": 1772760240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20157.6, "quote_volume": 63.093288, "trades": 4, "taker_buy_volume": 20157.6, "taker_buy_quote": 63.093288}, {"ts": 1772760300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 23557.2, "quote_volume": 73.734036, "trades": 4, "taker_buy_volume": 23557.2, "taker_buy_quote": 73.734036}, {"ts": 1772760360000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 25320.5, "quote_volume": 79.203165, "trades": 5, "taker_buy_volume": 25320.5, "taker_buy_quote": 79.203165}, {"ts": 1772760420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 91151.5, "quote_volume": 284.39268, "trades": 6, "taker_buy_volume": 91151.5, "taker_buy_quote": 284.39268}, {"ts": 1772760480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20229.9, "quote_volume": 63.117288, "trades": 4, "taker_buy_volume": 20229.9, "taker_buy_quote": 63.117288}, {"ts": 1772760540000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 27838.4, "quote_volume": 86.973111, "trades": 5, "taker_buy_volume": 27838.4, "taker_buy_quote": 86.973111}, {"ts": 1772760600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25739.0, "quote_volume": 80.56307, "trades": 5, "taker_buy_volume": 25739.0, "taker_buy_quote": 80.56307}, {"ts": 1772760660000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 113049.3, "quote_volume": 355.033456, "trades": 9, "taker_buy_volume": 111122.0, "taker_buy_quote": 348.981734}, {"ts": 1772760720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21784.7, "quote_volume": 68.621805, "trades": 4, "taker_buy_volume": 21784.7, "taker_buy_quote": 68.621805}, {"ts": 1772760780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20943.5, "quote_volume": 65.972025, "trades": 4, "taker_buy_volume": 20943.5, "taker_buy_quote": 65.972025}, {"ts": 1772760840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26175.7, "quote_volume": 82.453455, "trades": 5, "taker_buy_volume": 26175.7, "taker_buy_quote": 82.453455}, {"ts": 1772760900000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29868.8, "quote_volume": 94.275698, "trades": 8, "taker_buy_volume": 29868.8, "taker_buy_quote": 94.275698}, {"ts": 1772760960000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 93176.5, "quote_volume": 293.61774, "trades": 6, "taker_buy_volume": 21176.5, "taker_buy_quote": 66.81774}, {"ts": 1772761020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28750.1, "quote_volume": 90.850316, "trades": 5, "taker_buy_volume": 28750.1, "taker_buy_quote": 90.850316}, {"ts": 1772761080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21371.8, "quote_volume": 67.534888, "trades": 4, "taker_buy_volume": 21371.8, "taker_buy_quote": 67.534888}, {"ts": 1772761140000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 101143.4, "quote_volume": 318.70171, "trades": 7, "taker_buy_volume": 26898.4, "taker_buy_quote": 84.82996}, {"ts": 1772761200000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 26392.3, "quote_volume": 83.299668, "trades": 5, "taker_buy_volume": 26392.3, "taker_buy_quote": 83.299668}, {"ts": 1772761260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15989.6, "quote_volume": 50.527136, "trades": 4, "taker_buy_volume": 15989.6, "taker_buy_quote": 50.527136}, {"ts": 1772761320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 47733.9, "quote_volume": 150.592453, "trades": 7, "taker_buy_volume": 23066.8, "taker_buy_quote": 72.891088}, {"ts": 1772761380000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 54463.3, "quote_volume": 171.767479, "trades": 8, "taker_buy_volume": 25886.0, "taker_buy_quote": 81.748984}, {"ts": 1772761440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20361.1, "quote_volume": 64.137465, "trades": 5, "taker_buy_volume": 20361.1, "taker_buy_quote": 64.137465}, {"ts": 1772761500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 25306.7, "quote_volume": 79.766105, "trades": 5, "taker_buy_volume": 25306.7, "taker_buy_quote": 79.766105}, {"ts": 1772761560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25048.9, "quote_volume": 78.904035, "trades": 6, "taker_buy_volume": 25048.9, "taker_buy_quote": 78.904035}, {"ts": 1772761620000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 24891.8, "quote_volume": 78.36414, "trades": 5, "taker_buy_volume": 20388.8, "taker_buy_quote": 64.22472}, {"ts": 1772761680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 199132.5, "quote_volume": 627.267375, "trades": 6, "taker_buy_volume": 199132.5, "taker_buy_quote": 627.267375}, {"ts": 1772761740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22890.3, "quote_volume": 72.104445, "trades": 4, "taker_buy_volume": 22890.3, "taker_buy_quote": 72.104445}, {"ts": 1772761800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25000.0, "quote_volume": 78.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.75}, {"ts": 1772761860000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 26744.2, "quote_volume": 84.403009, "trades": 5, "taker_buy_volume": 26744.2, "taker_buy_quote": 84.403009}, {"ts": 1772761920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20761.5, "quote_volume": 65.60634, "trades": 4, "taker_buy_volume": 20761.5, "taker_buy_quote": 65.60634}, {"ts": 1772761980000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 56255.0, "quote_volume": 177.4295, "trades": 6, "taker_buy_volume": 22625.0, "taker_buy_quote": 71.495}, {"ts": 1772762040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 24516.6, "quote_volume": 77.472456, "trades": 5, "taker_buy_volume": 24516.6, "taker_buy_quote": 77.472456}, {"ts": 1772762100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25856.5, "quote_volume": 81.70654, "trades": 5, "taker_buy_volume": 25856.5, "taker_buy_quote": 81.70654}, {"ts": 1772762160000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 38748.5, "quote_volume": 122.314556, "trades": 6, "taker_buy_volume": 25678.1, "taker_buy_quote": 81.142796}, {"ts": 1772762220000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 243072.7, "quote_volume": 768.213822, "trades": 11, "taker_buy_volume": 94046.2, "taker_buy_quote": 297.290082}, {"ts": 1772762280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16906.2, "quote_volume": 53.423592, "trades": 3, "taker_buy_volume": 16906.2, "taker_buy_quote": 53.423592}, {"ts": 1772762340000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29025.9, "quote_volume": 91.692255, "trades": 6, "taker_buy_volume": 26067.0, "taker_buy_quote": 82.37172}, {"ts": 1772762400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22514.4, "quote_volume": 71.145504, "trades": 4, "taker_buy_volume": 22514.4, "taker_buy_quote": 71.145504}, {"ts": 1772762460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26849.1, "quote_volume": 84.843156, "trades": 11, "taker_buy_volume": 26849.1, "taker_buy_quote": 84.843156}, {"ts": 1772762520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26213.6, "quote_volume": 82.834976, "trades": 5, "taker_buy_volume": 26213.6, "taker_buy_quote": 82.834976}, {"ts": 1772762580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22592.8, "quote_volume": 71.393248, "trades": 4, "taker_buy_volume": 22592.8, "taker_buy_quote": 71.393248}, {"ts": 1772762640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1035695.5, "quote_volume": 3262.440825, "trades": 12, "taker_buy_volume": 21005.9, "taker_buy_quote": 66.168585}, {"ts": 1772762700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26756.1, "quote_volume": 84.281715, "trades": 5, "taker_buy_volume": 26756.1, "taker_buy_quote": 84.281715}, {"ts": 1772762760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772762820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25098.7, "quote_volume": 79.060905, "trades": 6, "taker_buy_volume": 25098.7, "taker_buy_quote": 79.060905}, {"ts": 1772762880000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 17167.6, "quote_volume": 54.057649, "trades": 4, "taker_buy_volume": 15138.5, "taker_buy_quote": 47.686275}, {"ts": 1772762940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27659.3, "quote_volume": 87.126795, "trades": 5, "taker_buy_volume": 27659.3, "taker_buy_quote": 87.126795}, {"ts": 1772763000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21843.8, "quote_volume": 68.80797, "trades": 4, "taker_buy_volume": 21843.8, "taker_buy_quote": 68.80797}, {"ts": 1772763060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26027.9, "quote_volume": 81.987885, "trades": 5, "taker_buy_volume": 26027.9, "taker_buy_quote": 81.987885}, {"ts": 1772763120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772763180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31500.9, "quote_volume": 99.227835, "trades": 6, "taker_buy_volume": 31500.9, "taker_buy_quote": 99.227835}, {"ts": 1772763240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 185734.1, "quote_volume": 585.062415, "trades": 11, "taker_buy_volume": 185734.1, "taker_buy_quote": 585.062415}, {"ts": 1772763300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25188.3, "quote_volume": 79.343145, "trades": 6, "taker_buy_volume": 25188.3, "taker_buy_quote": 79.343145}, {"ts": 1772763360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26087.8, "quote_volume": 82.17657, "trades": 5, "taker_buy_volume": 26087.8, "taker_buy_quote": 82.17657}, {"ts": 1772763420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30558.1, "quote_volume": 96.258015, "trades": 7, "taker_buy_volume": 30558.1, "taker_buy_quote": 96.258015}, {"ts": 1772763480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15325.5, "quote_volume": 48.275325, "trades": 3, "taker_buy_volume": 15325.5, "taker_buy_quote": 48.275325}, {"ts": 1772763540000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 888956.6, "quote_volume": 2791.164184, "trades": 14, "taker_buy_volume": 22588.3, "taker_buy_quote": 70.927262}, {"ts": 1772763600000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 110365.7, "quote_volume": 345.666056, "trades": 7, "taker_buy_volume": 104792.5, "taker_buy_quote": 328.22194}, {"ts": 1772763660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27474.8, "quote_volume": 86.270872, "trades": 5, "taker_buy_volume": 27474.8, "taker_buy_quote": 86.270872}, {"ts": 1772763720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20186.2, "quote_volume": 63.384668, "trades": 4, "taker_buy_volume": 20186.2, "taker_buy_quote": 63.384668}, {"ts": 1772763780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25268.7, "quote_volume": 79.343718, "trades": 5, "taker_buy_volume": 25268.7, "taker_buy_quote": 79.343718}, {"ts": 1772763840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 142696.0, "quote_volume": 448.06544, "trades": 6, "taker_buy_volume": 142696.0, "taker_buy_quote": 448.06544}, {"ts": 1772763900000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 29811.7, "quote_volume": 93.774956, "trades": 6, "taker_buy_volume": 26621.8, "taker_buy_quote": 83.75867}, {"ts": 1772763960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25236.0, "quote_volume": 79.4934, "trades": 5, "taker_buy_volume": 25236.0, "taker_buy_quote": 79.4934}, {"ts": 1772764020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25228.9, "quote_volume": 79.218746, "trades": 5, "taker_buy_volume": 22039.1, "taker_buy_quote": 69.202774}, {"ts": 1772764080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21459.4, "quote_volume": 67.382516, "trades": 4, "taker_buy_volume": 21459.4, "taker_buy_quote": 67.382516}, {"ts": 1772764140000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 367627.5, "quote_volume": 1154.50852, "trades": 9, "taker_buy_volume": 367627.5, "taker_buy_quote": 1154.50852}, {"ts": 1772764200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22512.6, "quote_volume": 70.91469, "trades": 4, "taker_buy_volume": 22512.6, "taker_buy_quote": 70.91469}, {"ts": 1772764260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25811.8, "quote_volume": 81.30717, "trades": 5, "taker_buy_volume": 25811.8, "taker_buy_quote": 81.30717}, {"ts": 1772764320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21958.6, "quote_volume": 69.16959, "trades": 5, "taker_buy_volume": 21958.6, "taker_buy_quote": 69.16959}, {"ts": 1772764380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31022.5, "quote_volume": 97.720875, "trades": 6, "taker_buy_volume": 31022.5, "taker_buy_quote": 97.720875}, {"ts": 1772764440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 432540.8, "quote_volume": 1358.178112, "trades": 8, "taker_buy_volume": 21104.3, "taker_buy_quote": 66.267502}, {"ts": 1772764500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26010.4, "quote_volume": 81.672656, "trades": 5, "taker_buy_volume": 26010.4, "taker_buy_quote": 81.672656}, {"ts": 1772764560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 17499.9, "quote_volume": 54.949686, "trades": 3, "taker_buy_volume": 17499.9, "taker_buy_quote": 54.949686}, {"ts": 1772764620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 35412.7, "quote_volume": 111.195878, "trades": 8, "taker_buy_volume": 35412.7, "taker_buy_quote": 111.195878}, {"ts": 1772764680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21176.1, "quote_volume": 66.492954, "trades": 4, "taker_buy_volume": 21176.1, "taker_buy_quote": 66.492954}, {"ts": 1772764740000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 21129.6, "quote_volume": 66.453932, "trades": 4, "taker_buy_volume": 21129.6, "taker_buy_quote": 66.453932}, {"ts": 1772764800000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 40777.0, "quote_volume": 128.20755, "trades": 4, "taker_buy_volume": 16777.0, "taker_buy_quote": 52.84755}, {"ts": 1772764860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26784.5, "quote_volume": 84.371175, "trades": 5, "taker_buy_volume": 26784.5, "taker_buy_quote": 84.371175}, {"ts": 1772764920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25244.2, "quote_volume": 79.51923, "trades": 5, "taker_buy_volume": 25244.2, "taker_buy_quote": 79.51923}, {"ts": 1772764980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25000.0, "quote_volume": 78.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.75}, {"ts": 1772765040000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 199918.0, "quote_volume": 627.95605, "trades": 7, "taker_buy_volume": 21353.0, "taker_buy_quote": 67.26195}, {"ts": 1772765100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25000.0, "quote_volume": 78.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.75}, {"ts": 1772765160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21012.3, "quote_volume": 66.188745, "trades": 4, "taker_buy_volume": 21012.3, "taker_buy_quote": 66.188745}, {"ts": 1772765220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27114.5, "quote_volume": 85.410675, "trades": 5, "taker_buy_volume": 27114.5, "taker_buy_quote": 85.410675}, {"ts": 1772765280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772765340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20213.1, "quote_volume": 63.671265, "trades": 7, "taker_buy_volume": 20213.1, "taker_buy_quote": 63.671265}, {"ts": 1772765400000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 95163.3, "quote_volume": 298.970869, "trades": 9, "taker_buy_volume": 95163.3, "taker_buy_quote": 298.970869}, {"ts": 1772765460000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 28524.5, "quote_volume": 89.488808, "trades": 5, "taker_buy_volume": 20712.3, "taker_buy_quote": 65.036622}, {"ts": 1772765520000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 380907.6, "quote_volume": 1196.1833, "trades": 33, "taker_buy_volume": 380907.6, "taker_buy_quote": 1196.1833}, {"ts": 1772765580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32120.3, "quote_volume": 101.178945, "trades": 6, "taker_buy_volume": 32120.3, "taker_buy_quote": 101.178945}, {"ts": 1772765640000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 36391.7, "quote_volume": 114.423101, "trades": 8, "taker_buy_volume": 21023.5, "taker_buy_quote": 66.166953}, {"ts": 1772765700000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 470103.4, "quote_volume": 1476.23509, "trades": 13, "taker_buy_volume": 470103.4, "taker_buy_quote": 1476.23509}, {"ts": 1772765760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20900.4, "quote_volume": 65.83626, "trades": 5, "taker_buy_volume": 20900.4, "taker_buy_quote": 65.83626}, {"ts": 1772765820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26755.7, "quote_volume": 84.280455, "trades": 6, "taker_buy_volume": 26755.7, "taker_buy_quote": 84.280455}, {"ts": 1772765880000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 20658.0, "quote_volume": 65.1227, "trades": 4, "taker_buy_volume": 20658.0, "taker_buy_quote": 65.1227}, {"ts": 1772765940000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 93473.8, "quote_volume": 294.700974, "trades": 8, "taker_buy_volume": 25850.4, "taker_buy_quote": 81.687264}, {"ts": 1772766000000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 85678.6, "quote_volume": 270.249615, "trades": 10, "taker_buy_volume": 36202.5, "taker_buy_quote": 114.3999}, {"ts": 1772766060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 37813.0, "quote_volume": 119.48908, "trades": 6, "taker_buy_volume": 37813.0, "taker_buy_quote": 119.48908}, {"ts": 1772766120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25106.5, "quote_volume": 79.33654, "trades": 5, "taker_buy_volume": 25106.5, "taker_buy_quote": 79.33654}, {"ts": 1772766180000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 37952.6, "quote_volume": 119.714488, "trades": 6, "taker_buy_volume": 21762.7, "taker_buy_quote": 68.716303}, {"ts": 1772766240000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 23101.3, "quote_volume": 72.952491, "trades": 4, "taker_buy_volume": 18339.6, "taker_buy_quote": 57.953136}, {"ts": 1772766300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25103.2, "quote_volume": 79.326112, "trades": 7, "taker_buy_volume": 25103.2, "taker_buy_quote": 79.326112}, {"ts": 1772766360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20778.5, "quote_volume": 65.66006, "trades": 5, "taker_buy_volume": 20778.5, "taker_buy_quote": 65.66006}, {"ts": 1772766420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26586.1, "quote_volume": 84.012076, "trades": 5, "taker_buy_volume": 26586.1, "taker_buy_quote": 84.012076}, {"ts": 1772766480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20981.0, "quote_volume": 66.29996, "trades": 4, "taker_buy_volume": 20981.0, "taker_buy_quote": 66.29996}, {"ts": 1772766540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26512.5, "quote_volume": 83.7795, "trades": 10, "taker_buy_volume": 26512.5, "taker_buy_quote": 83.7795}, {"ts": 1772766600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21470.9, "quote_volume": 67.848044, "trades": 5, "taker_buy_volume": 21470.9, "taker_buy_quote": 67.848044}, {"ts": 1772766660000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 28122.8, "quote_volume": 88.79186, "trades": 5, "taker_buy_volume": 20504.0, "taker_buy_quote": 64.79264}, {"ts": 1772766720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27703.5, "quote_volume": 87.54306, "trades": 5, "taker_buy_volume": 27703.5, "taker_buy_quote": 87.54306}, {"ts": 1772766780000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 372957.5, "quote_volume": 1175.037231, "trades": 9, "taker_buy_volume": 22110.6, "taker_buy_quote": 69.869496}, {"ts": 1772766840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22464.6, "quote_volume": 70.76349, "trades": 4, "taker_buy_volume": 22464.6, "taker_buy_quote": 70.76349}, {"ts": 1772766900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25000.0, "quote_volume": 78.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.75}, {"ts": 1772766960000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 24438.3, "quote_volume": 76.950803, "trades": 5, "taker_buy_volume": 21454.1, "taker_buy_quote": 67.580415}, {"ts": 1772767020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22288.3, "quote_volume": 70.208145, "trades": 6, "taker_buy_volume": 22288.3, "taker_buy_quote": 70.208145}, {"ts": 1772767080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25967.0, "quote_volume": 81.79605, "trades": 7, "taker_buy_volume": 25967.0, "taker_buy_quote": 81.79605}, {"ts": 1772767140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20952.5, "quote_volume": 66.000375, "trades": 4, "taker_buy_volume": 20952.5, "taker_buy_quote": 66.000375}, {"ts": 1772767200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26455.2, "quote_volume": 83.33388, "trades": 7, "taker_buy_volume": 26455.2, "taker_buy_quote": 83.33388}, {"ts": 1772767260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772767320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20525.7, "quote_volume": 64.655955, "trades": 4, "taker_buy_volume": 20525.7, "taker_buy_quote": 64.655955}, {"ts": 1772767380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25409.9, "quote_volume": 80.041185, "trades": 6, "taker_buy_volume": 25409.9, "taker_buy_quote": 80.041185}, {"ts": 1772767440000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 28824.5, "quote_volume": 91.011449, "trades": 7, "taker_buy_volume": 21427.4, "taker_buy_quote": 67.710584}, {"ts": 1772767500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20116.5, "quote_volume": 63.56814, "trades": 5, "taker_buy_volume": 20116.5, "taker_buy_quote": 63.56814}, {"ts": 1772767560000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 30530.5, "quote_volume": 96.438286, "trades": 6, "taker_buy_volume": 26721.1, "taker_buy_quote": 84.438676}, {"ts": 1772767620000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 40862.6, "quote_volume": 128.96719, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.0}, {"ts": 1772767680000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 30515.1, "quote_volume": 96.3801, "trades": 6, "taker_buy_volume": 25753.5, "taker_buy_quote": 81.38106}, {"ts": 1772767740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22290.2, "quote_volume": 70.437032, "trades": 4, "taker_buy_volume": 22290.2, "taker_buy_quote": 70.437032}, {"ts": 1772767800000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 591204.0, "quote_volume": 1868.20464, "trades": 21, "taker_buy_volume": 572317.1, "taker_buy_quote": 1808.522036}, {"ts": 1772767860000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 686718.8, "quote_volume": 2168.251805, "trades": 15, "taker_buy_volume": 26547.4, "taker_buy_quote": 83.939784}, {"ts": 1772767920000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 101008.2, "quote_volume": 318.397449, "trades": 6, "taker_buy_volume": 22161.9, "taker_buy_quote": 70.031604}, {"ts": 1772767980000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 30555.7, "quote_volume": 96.517917, "trades": 6, "taker_buy_volume": 26746.2, "taker_buy_quote": 84.517992}, {"ts": 1772768040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20159.1, "quote_volume": 63.702756, "trades": 4, "taker_buy_volume": 20159.1, "taker_buy_quote": 63.702756}, {"ts": 1772768100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23297.4, "quote_volume": 73.619784, "trades": 4, "taker_buy_volume": 23297.4, "taker_buy_quote": 73.619784}, {"ts": 1772768160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26207.2, "quote_volume": 82.814752, "trades": 5, "taker_buy_volume": 26207.2, "taker_buy_quote": 82.814752}, {"ts": 1772768220000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 173410.4, "quote_volume": 546.445434, "trades": 9, "taker_buy_volume": 20267.4, "taker_buy_quote": 64.044984}, {"ts": 1772768280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25712.3, "quote_volume": 81.250868, "trades": 5, "taker_buy_volume": 25712.3, "taker_buy_quote": 81.250868}, {"ts": 1772768340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23575.8, "quote_volume": 74.499528, "trades": 4, "taker_buy_volume": 23575.8, "taker_buy_quote": 74.499528}, {"ts": 1772768400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20741.6, "quote_volume": 65.543456, "trades": 4, "taker_buy_volume": 20741.6, "taker_buy_quote": 65.543456}, {"ts": 1772768460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22543.2, "quote_volume": 71.236512, "trades": 4, "taker_buy_volume": 22543.2, "taker_buy_quote": 71.236512}, {"ts": 1772768520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20581.5, "quote_volume": 65.03754, "trades": 4, "taker_buy_volume": 20581.5, "taker_buy_quote": 65.03754}, {"ts": 1772768580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30748.4, "quote_volume": 97.164944, "trades": 6, "taker_buy_volume": 30748.4, "taker_buy_quote": 97.164944}, {"ts": 1772768640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16903.9, "quote_volume": 53.416324, "trades": 3, "taker_buy_volume": 16903.9, "taker_buy_quote": 53.416324}, {"ts": 1772768700000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 136851.2, "quote_volume": 431.305293, "trades": 12, "taker_buy_volume": 39985.9, "taker_buy_quote": 126.179598}, {"ts": 1772768760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23019.6, "quote_volume": 72.741936, "trades": 4, "taker_buy_volume": 23019.6, "taker_buy_quote": 72.741936}, {"ts": 1772768820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 23257.6, "quote_volume": 73.47445, "trades": 5, "taker_buy_volume": 21301.0, "taker_buy_quote": 67.31116}, {"ts": 1772768880000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 96086.5, "quote_volume": 303.692999, "trades": 8, "taker_buy_volume": 96086.5, "taker_buy_quote": 303.692999}, {"ts": 1772768940000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 532169.5, "quote_volume": 1681.865878, "trades": 12, "taker_buy_volume": 21025.8, "taker_buy_quote": 66.651786}, {"ts": 1772769000000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 170261.3, "quote_volume": 537.971917, "trades": 9, "taker_buy_volume": 27542.9, "taker_buy_quote": 87.310993}, {"ts": 1772769060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 15876.6, "quote_volume": 50.328822, "trades": 4, "taker_buy_volume": 15876.6, "taker_buy_quote": 50.328822}, {"ts": 1772769120000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 46979.8, "quote_volume": 148.658134, "trades": 8, "taker_buy_volume": 46979.8, "taker_buy_quote": 148.658134}, {"ts": 1772769180000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 30347.5, "quote_volume": 96.14846, "trades": 6, "taker_buy_volume": 25036.0, "taker_buy_quote": 79.36412}, {"ts": 1772769240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21727.0, "quote_volume": 68.65732, "trades": 4, "taker_buy_volume": 21727.0, "taker_buy_quote": 68.65732}, {"ts": 1772769300000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21954.4, "quote_volume": 69.375904, "trades": 5, "taker_buy_volume": 21954.4, "taker_buy_quote": 69.375904}, {"ts": 1772769360000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22171.2, "quote_volume": 70.060992, "trades": 4, "taker_buy_volume": 22171.2, "taker_buy_quote": 70.060992}, {"ts": 1772769420000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29204.9, "quote_volume": 92.204903, "trades": 6, "taker_buy_volume": 20946.8, "taker_buy_quote": 66.191888}, {"ts": 1772769480000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 144093.7, "quote_volume": 455.604531, "trades": 8, "taker_buy_volume": 26843.9, "taker_buy_quote": 85.095163}, {"ts": 1772769540000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 102696.3, "quote_volume": 324.78977, "trades": 6, "taker_buy_volume": 26946.2, "taker_buy_quote": 85.419454}, {"ts": 1772769600000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 173921.0, "quote_volume": 549.823439, "trades": 7, "taker_buy_volume": 23307.9, "taker_buy_quote": 73.886043}, {"ts": 1772769660000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 90135.7, "quote_volume": 285.118882, "trades": 11, "taker_buy_volume": 29007.0, "taker_buy_quote": 91.95219}, {"ts": 1772769720000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 227041.9, "quote_volume": 719.923154, "trades": 12, "taker_buy_volume": 223244.5, "taker_buy_quote": 707.92337}, {"ts": 1772769780000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 56774.7, "quote_volume": 179.681459, "trades": 6, "taker_buy_volume": 27340.7, "taker_buy_quote": 86.670019}, {"ts": 1772769840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26911.7, "quote_volume": 85.310089, "trades": 5, "taker_buy_volume": 26911.7, "taker_buy_quote": 85.310089}, {"ts": 1772769900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22076.8, "quote_volume": 69.983456, "trades": 5, "taker_buy_volume": 22076.8, "taker_buy_quote": 69.983456}, {"ts": 1772769960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15750.1, "quote_volume": 49.770316, "trades": 4, "taker_buy_volume": 15750.1, "taker_buy_quote": 49.770316}, {"ts": 1772770020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20761.1, "quote_volume": 65.605076, "trades": 4, "taker_buy_volume": 20761.1, "taker_buy_quote": 65.605076}, {"ts": 1772770080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 31386.5, "quote_volume": 99.18134, "trades": 6, "taker_buy_volume": 31386.5, "taker_buy_quote": 99.18134}, {"ts": 1772770140000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 26624.1, "quote_volume": 84.084539, "trades": 6, "taker_buy_volume": 21862.4, "taker_buy_quote": 69.085184}, {"ts": 1772770200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21028.9, "quote_volume": 66.451324, "trades": 4, "taker_buy_volume": 21028.9, "taker_buy_quote": 66.451324}, {"ts": 1772770260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 33675.3, "quote_volume": 106.413948, "trades": 5, "taker_buy_volume": 33675.3, "taker_buy_quote": 106.413948}, {"ts": 1772770320000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 81447.4, "quote_volume": 256.828878, "trades": 6, "taker_buy_volume": 26956.8, "taker_buy_quote": 85.183488}, {"ts": 1772770380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22115.4, "quote_volume": 69.884664, "trades": 4, "taker_buy_volume": 22115.4, "taker_buy_quote": 69.884664}, {"ts": 1772770440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25862.9, "quote_volume": 81.726764, "trades": 5, "taker_buy_volume": 25862.9, "taker_buy_quote": 81.726764}, {"ts": 1772770500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 69735.8, "quote_volume": 220.365128, "trades": 5, "taker_buy_volume": 69735.8, "taker_buy_quote": 220.365128}, {"ts": 1772770560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21186.5, "quote_volume": 66.94934, "trades": 5, "taker_buy_volume": 21186.5, "taker_buy_quote": 66.94934}, {"ts": 1772770620000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26580.7, "quote_volume": 83.995012, "trades": 6, "taker_buy_volume": 26580.7, "taker_buy_quote": 83.995012}, {"ts": 1772770680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23918.2, "quote_volume": 75.581512, "trades": 4, "taker_buy_volume": 23918.2, "taker_buy_quote": 75.581512}, {"ts": 1772770740000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22053.3, "quote_volume": 69.688428, "trades": 4, "taker_buy_volume": 22053.3, "taker_buy_quote": 69.688428}, {"ts": 1772770800000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 74073.5, "quote_volume": 233.592073, "trades": 8, "taker_buy_volume": 26054.8, "taker_buy_quote": 82.333168}, {"ts": 1772770860000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22186.8, "quote_volume": 70.110288, "trades": 4, "taker_buy_volume": 22186.8, "taker_buy_quote": 70.110288}, {"ts": 1772770920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22245.4, "quote_volume": 70.295464, "trades": 4, "taker_buy_volume": 22245.4, "taker_buy_quote": 70.295464}, {"ts": 1772770980000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 97196.6, "quote_volume": 306.389562, "trades": 6, "taker_buy_volume": 22027.2, "taker_buy_quote": 69.605952}, {"ts": 1772771040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27261.2, "quote_volume": 86.145392, "trades": 6, "taker_buy_volume": 27261.2, "taker_buy_quote": 86.145392}, {"ts": 1772771100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21082.3, "quote_volume": 66.620068, "trades": 6, "taker_buy_volume": 21082.3, "taker_buy_quote": 66.620068}, {"ts": 1772771160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27655.4, "quote_volume": 87.391064, "trades": 5, "taker_buy_volume": 27655.4, "taker_buy_quote": 87.391064}, {"ts": 1772771220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20666.7, "quote_volume": 65.306772, "trades": 4, "taker_buy_volume": 20666.7, "taker_buy_quote": 65.306772}, {"ts": 1772771280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20717.6, "quote_volume": 65.467616, "trades": 5, "taker_buy_volume": 20717.6, "taker_buy_quote": 65.467616}, {"ts": 1772771340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26973.7, "quote_volume": 85.236892, "trades": 5, "taker_buy_volume": 26973.7, "taker_buy_quote": 85.236892}, {"ts": 1772771400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16595.5, "quote_volume": 52.44178, "trades": 3, "taker_buy_volume": 16595.5, "taker_buy_quote": 52.44178}, {"ts": 1772771460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27354.9, "quote_volume": 86.441484, "trades": 5, "taker_buy_volume": 27354.9, "taker_buy_quote": 86.441484}, {"ts": 1772771520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20000.0, "quote_volume": 63.2, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.2}, {"ts": 1772771580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27826.4, "quote_volume": 87.931424, "trades": 11, "taker_buy_volume": 27826.4, "taker_buy_quote": 87.931424}, {"ts": 1772771640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25939.2, "quote_volume": 81.967872, "trades": 7, "taker_buy_volume": 25939.2, "taker_buy_quote": 81.967872}, {"ts": 1772771700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 32156.1, "quote_volume": 101.613276, "trades": 5, "taker_buy_volume": 32156.1, "taker_buy_quote": 101.613276}, {"ts": 1772771760000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 586872.7, "quote_volume": 1854.197153, "trades": 18, "taker_buy_volume": 472073.6, "taker_buy_quote": 1491.859988}, {"ts": 1772771820000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21670.8, "quote_volume": 68.696436, "trades": 4, "taker_buy_volume": 21670.8, "taker_buy_quote": 68.696436}, {"ts": 1772771880000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 206429.0, "quote_volume": 652.537331, "trades": 8, "taker_buy_volume": 22169.1, "taker_buy_quote": 70.276047}, {"ts": 1772771940000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 26206.4, "quote_volume": 82.913272, "trades": 8, "taker_buy_volume": 24365.7, "taker_buy_quote": 77.09666}, {"ts": 1772772000000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 539070.7, "quote_volume": 1702.448631, "trades": 13, "taker_buy_volume": 21729.3, "taker_buy_quote": 68.764588}, {"ts": 1772772060000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29837.7, "quote_volume": 94.042503, "trades": 7, "taker_buy_volume": 29837.7, "taker_buy_quote": 94.042503}, {"ts": 1772772120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 122426.8, "quote_volume": 386.868688, "trades": 10, "taker_buy_volume": 119247.3, "taker_buy_quote": 376.821468}, {"ts": 1772772180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 181362.5, "quote_volume": 573.1055, "trades": 8, "taker_buy_volume": 108721.4, "taker_buy_quote": 343.559624}, {"ts": 1772772240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28799.9, "quote_volume": 91.007684, "trades": 6, "taker_buy_volume": 28799.9, "taker_buy_quote": 91.007684}, {"ts": 1772772300000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 133854.5, "quote_volume": 423.08022, "trades": 11, "taker_buy_volume": 123316.6, "taker_buy_quote": 389.780456}, {"ts": 1772772360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 428777.9, "quote_volume": 1355.160588, "trades": 15, "taker_buy_volume": 97401.7, "taker_buy_quote": 308.011796}, {"ts": 1772772420000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 26178.7, "quote_volume": 83.198266, "trades": 5, "taker_buy_volume": 26178.7, "taker_buy_quote": 83.198266}, {"ts": 1772772480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 567121.0, "quote_volume": 1797.77357, "trades": 22, "taker_buy_volume": 37191.6, "taker_buy_quote": 117.897372}, {"ts": 1772772540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25593.6, "quote_volume": 81.131712, "trades": 6, "taker_buy_volume": 25593.6, "taker_buy_quote": 81.131712}, {"ts": 1772772600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22889.2, "quote_volume": 72.558764, "trades": 5, "taker_buy_volume": 22889.2, "taker_buy_quote": 72.558764}, {"ts": 1772772660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20180.4, "quote_volume": 63.971868, "trades": 4, "taker_buy_volume": 20180.4, "taker_buy_quote": 63.971868}, {"ts": 1772772720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 97512.6, "quote_volume": 309.114942, "trades": 6, "taker_buy_volume": 25512.6, "taker_buy_quote": 80.874942}, {"ts": 1772772780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21144.6, "quote_volume": 67.028382, "trades": 4, "taker_buy_volume": 21144.6, "taker_buy_quote": 67.028382}, {"ts": 1772772840000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 29733.5, "quote_volume": 94.206734, "trades": 6, "taker_buy_volume": 24887.4, "taker_buy_quote": 78.893058}, {"ts": 1772772900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 404569.3, "quote_volume": 1282.484681, "trades": 11, "taker_buy_volume": 404569.3, "taker_buy_quote": 1282.484681}, {"ts": 1772772960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21018.7, "quote_volume": 66.629279, "trades": 4, "taker_buy_volume": 21018.7, "taker_buy_quote": 66.629279}, {"ts": 1772773020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26010.4, "quote_volume": 82.452968, "trades": 5, "taker_buy_volume": 26010.4, "taker_buy_quote": 82.452968}, {"ts": 1772773080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22826.6, "quote_volume": 72.360322, "trades": 4, "taker_buy_volume": 22826.6, "taker_buy_quote": 72.360322}, {"ts": 1772773140000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 17308.2, "quote_volume": 54.92912, "trades": 3, "taker_buy_volume": 17308.2, "taker_buy_quote": 54.92912}, {"ts": 1772773200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 71896.7, "quote_volume": 228.631506, "trades": 8, "taker_buy_volume": 71896.7, "taker_buy_quote": 228.631506}, {"ts": 1772773260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 49811.6, "quote_volume": 158.400888, "trades": 7, "taker_buy_volume": 49811.6, "taker_buy_quote": 158.400888}, {"ts": 1772773320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27339.5, "quote_volume": 86.93961, "trades": 5, "taker_buy_volume": 27339.5, "taker_buy_quote": 86.93961}, {"ts": 1772773380000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 22093.6, "quote_volume": 70.151933, "trades": 5, "taker_buy_volume": 22093.6, "taker_buy_quote": 70.151933}, {"ts": 1772773440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21058.0, "quote_volume": 66.75386, "trades": 4, "taker_buy_volume": 21058.0, "taker_buy_quote": 66.75386}, {"ts": 1772773500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26577.1, "quote_volume": 84.249407, "trades": 5, "taker_buy_volume": 26577.1, "taker_buy_quote": 84.249407}, {"ts": 1772773560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16681.3, "quote_volume": 52.879721, "trades": 3, "taker_buy_volume": 16681.3, "taker_buy_quote": 52.879721}, {"ts": 1772773620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31045.7, "quote_volume": 98.414869, "trades": 10, "taker_buy_volume": 31045.7, "taker_buy_quote": 98.414869}, {"ts": 1772773680000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 67414.5, "quote_volume": 213.22982, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.4}, {"ts": 1772773740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21482.5, "quote_volume": 68.099525, "trades": 4, "taker_buy_volume": 21482.5, "taker_buy_quote": 68.099525}, {"ts": 1772773800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 63790.5, "quote_volume": 202.215885, "trades": 10, "taker_buy_volume": 63790.5, "taker_buy_quote": 202.215885}, {"ts": 1772773860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17047.9, "quote_volume": 54.041843, "trades": 5, "taker_buy_volume": 17047.9, "taker_buy_quote": 54.041843}, {"ts": 1772773920000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 382200.1, "quote_volume": 1207.752316, "trades": 11, "taker_buy_volume": 28597.4, "taker_buy_quote": 90.367784}, {"ts": 1772773980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20693.1, "quote_volume": 65.390196, "trades": 5, "taker_buy_volume": 20693.1, "taker_buy_quote": 65.390196}, {"ts": 1772774040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21777.7, "quote_volume": 68.817532, "trades": 6, "taker_buy_volume": 21777.7, "taker_buy_quote": 68.817532}, {"ts": 1772774100000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 524965.5, "quote_volume": 1659.094026, "trades": 11, "taker_buy_volume": 524965.5, "taker_buy_quote": 1659.094026}, {"ts": 1772774160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21317.4, "quote_volume": 67.576158, "trades": 4, "taker_buy_volume": 21317.4, "taker_buy_quote": 67.576158}, {"ts": 1772774220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26208.9, "quote_volume": 83.082213, "trades": 5, "taker_buy_volume": 26208.9, "taker_buy_quote": 83.082213}, {"ts": 1772774280000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 568783.1, "quote_volume": 1797.554596, "trades": 20, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.4}, {"ts": 1772774340000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 28758.4, "quote_volume": 91.0917, "trades": 7, "taker_buy_volume": 21515.6, "taker_buy_quote": 68.204452}, {"ts": 1772774400000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 171747.6, "quote_volume": 543.759984, "trades": 12, "taker_buy_volume": 103756.8, "taker_buy_quote": 328.909056}, {"ts": 1772774460000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 21947.6, "quote_volume": 69.556717, "trades": 5, "taker_buy_volume": 20230.1, "taker_buy_quote": 64.129417}, {"ts": 1772774520000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 275565.5, "quote_volume": 871.042635, "trades": 8, "taker_buy_volume": 25565.5, "taker_buy_quote": 81.042635}, {"ts": 1772774580000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 341557.2, "quote_volume": 1079.520752, "trades": 6, "taker_buy_volume": 25601.5, "taker_buy_quote": 81.10074}, {"ts": 1772774640000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 57391.9, "quote_volume": 180.987955, "trades": 5, "taker_buy_volume": 20347.0, "taker_buy_quote": 64.29652}, {"ts": 1772774700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26992.2, "quote_volume": 85.295352, "trades": 5, "taker_buy_volume": 26992.2, "taker_buy_quote": 85.295352}, {"ts": 1772774760000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 203047.1, "quote_volume": 639.808258, "trades": 7, "taker_buy_volume": 20989.3, "taker_buy_quote": 66.326188}, {"ts": 1772774820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26147.8, "quote_volume": 82.627048, "trades": 5, "taker_buy_volume": 26147.8, "taker_buy_quote": 82.627048}, {"ts": 1772774880000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 23347.6, "quote_volume": 73.760404, "trades": 5, "taker_buy_volume": 21546.4, "taker_buy_quote": 68.086624}, {"ts": 1772774940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20506.7, "quote_volume": 64.801172, "trades": 4, "taker_buy_volume": 20506.7, "taker_buy_quote": 64.801172}, {"ts": 1772775000000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 1617968.9, "quote_volume": 5082.881743, "trades": 28, "taker_buy_volume": 29327.6, "taker_buy_quote": 92.482119}, {"ts": 1772775060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20392.3, "quote_volume": 64.235745, "trades": 4, "taker_buy_volume": 20392.3, "taker_buy_quote": 64.235745}, {"ts": 1772775120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26230.8, "quote_volume": 82.62702, "trades": 5, "taker_buy_volume": 26230.8, "taker_buy_quote": 82.62702}, {"ts": 1772775180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22336.7, "quote_volume": 70.360605, "trades": 5, "taker_buy_volume": 22336.7, "taker_buy_quote": 70.360605}, {"ts": 1772775240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20372.3, "quote_volume": 64.172745, "trades": 4, "taker_buy_volume": 20372.3, "taker_buy_quote": 64.172745}, {"ts": 1772775300000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 50720.3, "quote_volume": 159.506007, "trades": 8, "taker_buy_volume": 40370.5, "taker_buy_quote": 127.007635}, {"ts": 1772775360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26574.5, "quote_volume": 83.44393, "trades": 5, "taker_buy_volume": 26574.5, "taker_buy_quote": 83.44393}, {"ts": 1772775420000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 33796.3, "quote_volume": 105.982419, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772775480000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 28918.3, "quote_volume": 90.78705, "trades": 6, "taker_buy_volume": 27277.1, "taker_buy_quote": 85.650094}, {"ts": 1772775540000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 316728.5, "quote_volume": 991.516468, "trades": 18, "taker_buy_volume": 95277.6, "taker_buy_quote": 298.375151}, {"ts": 1772775600000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 45053.3, "quote_volume": 140.871592, "trades": 11, "taker_buy_volume": 30529.6, "taker_buy_quote": 95.557648}, {"ts": 1772775660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 70859.4, "quote_volume": 221.789922, "trades": 13, "taker_buy_volume": 70859.4, "taker_buy_quote": 221.789922}, {"ts": 1772775720000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 146516.0, "quote_volume": 457.633542, "trades": 15, "taker_buy_volume": 50362.2, "taker_buy_quote": 157.633686}, {"ts": 1772775780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 36006.6, "quote_volume": 112.700658, "trades": 7, "taker_buy_volume": 36006.6, "taker_buy_quote": 112.700658}, {"ts": 1772775840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 33717.7, "quote_volume": 105.536401, "trades": 5, "taker_buy_volume": 33717.7, "taker_buy_quote": 105.536401}, {"ts": 1772775900000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 159028.0, "quote_volume": 497.871457, "trades": 8, "taker_buy_volume": 159028.0, "taker_buy_quote": 497.871457}, {"ts": 1772775960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25473.0, "quote_volume": 79.98522, "trades": 5, "taker_buy_volume": 25473.0, "taker_buy_quote": 79.98522}, {"ts": 1772776020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26414.7, "quote_volume": 82.942158, "trades": 6, "taker_buy_volume": 26414.7, "taker_buy_quote": 82.942158}, {"ts": 1772776080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26020.1, "quote_volume": 81.703114, "trades": 5, "taker_buy_volume": 26020.1, "taker_buy_quote": 81.703114}, {"ts": 1772776140000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 37107.0, "quote_volume": 116.351637, "trades": 8, "taker_buy_volume": 20672.7, "taker_buy_quote": 64.912278}, {"ts": 1772776200000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 94102.7, "quote_volume": 294.762478, "trades": 5, "taker_buy_volume": 22102.7, "taker_buy_quote": 69.402478}, {"ts": 1772776260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25957.6, "quote_volume": 81.506864, "trades": 5, "taker_buy_volume": 25957.6, "taker_buy_quote": 81.506864}, {"ts": 1772776320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 95538.7, "quote_volume": 299.036131, "trades": 6, "taker_buy_volume": 23538.7, "taker_buy_quote": 73.676131}, {"ts": 1772776380000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 67987.6, "quote_volume": 212.906564, "trades": 6, "taker_buy_volume": 67987.6, "taker_buy_quote": 212.906564}, {"ts": 1772776440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21381.3, "quote_volume": 67.137282, "trades": 6, "taker_buy_volume": 21381.3, "taker_buy_quote": 67.137282}, {"ts": 1772776500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21290.6, "quote_volume": 66.852484, "trades": 4, "taker_buy_volume": 21290.6, "taker_buy_quote": 66.852484}, {"ts": 1772776560000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 59984.3, "quote_volume": 188.403775, "trades": 6, "taker_buy_volume": 59984.3, "taker_buy_quote": 188.403775}, {"ts": 1772776620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22155.1, "quote_volume": 69.788565, "trades": 4, "taker_buy_volume": 22155.1, "taker_buy_quote": 69.788565}, {"ts": 1772776680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22140.4, "quote_volume": 69.74226, "trades": 4, "taker_buy_volume": 22140.4, "taker_buy_quote": 69.74226}, {"ts": 1772776740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22302.1, "quote_volume": 70.251615, "trades": 4, "taker_buy_volume": 22302.1, "taker_buy_quote": 70.251615}, {"ts": 1772776800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21596.8, "quote_volume": 68.02992, "trades": 4, "taker_buy_volume": 21596.8, "taker_buy_quote": 68.02992}, {"ts": 1772776860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 34057.5, "quote_volume": 107.281125, "trades": 8, "taker_buy_volume": 34057.5, "taker_buy_quote": 107.281125}, {"ts": 1772776920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22303.8, "quote_volume": 70.25697, "trades": 4, "taker_buy_volume": 22303.8, "taker_buy_quote": 70.25697}, {"ts": 1772776980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26515.3, "quote_volume": 83.523195, "trades": 5, "taker_buy_volume": 26515.3, "taker_buy_quote": 83.523195}, {"ts": 1772777040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20991.2, "quote_volume": 66.12228, "trades": 5, "taker_buy_volume": 20991.2, "taker_buy_quote": 66.12228}, {"ts": 1772777100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20787.2, "quote_volume": 65.47968, "trades": 4, "taker_buy_volume": 20787.2, "taker_buy_quote": 65.47968}, {"ts": 1772777160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26065.5, "quote_volume": 82.106325, "trades": 5, "taker_buy_volume": 26065.5, "taker_buy_quote": 82.106325}, {"ts": 1772777220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20330.6, "quote_volume": 64.04139, "trades": 4, "taker_buy_volume": 20330.6, "taker_buy_quote": 64.04139}, {"ts": 1772777280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26061.9, "quote_volume": 82.094985, "trades": 5, "taker_buy_volume": 26061.9, "taker_buy_quote": 82.094985}, {"ts": 1772777340000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 28685.6, "quote_volume": 90.177251, "trades": 6, "taker_buy_volume": 20729.0, "taker_buy_quote": 65.193527}, {"ts": 1772777400000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 68705.8, "quote_volume": 215.844089, "trades": 19, "taker_buy_volume": 20861.8, "taker_buy_quote": 65.613929}, {"ts": 1772777460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26089.2, "quote_volume": 81.920088, "trades": 7, "taker_buy_volume": 26089.2, "taker_buy_quote": 81.920088}, {"ts": 1772777520000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 24275.3, "quote_volume": 76.200438, "trades": 6, "taker_buy_volume": 21874.9, "taker_buy_quote": 68.687186}, {"ts": 1772777580000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1655481.5, "quote_volume": 5198.478515, "trades": 18, "taker_buy_volume": 806380.3, "taker_buy_quote": 2532.300747}, {"ts": 1772777640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 24343.5, "quote_volume": 76.682025, "trades": 5, "taker_buy_volume": 24343.5, "taker_buy_quote": 76.682025}, {"ts": 1772777700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21305.2, "quote_volume": 67.11138, "trades": 4, "taker_buy_volume": 21305.2, "taker_buy_quote": 67.11138}, {"ts": 1772777760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1659360.8, "quote_volume": 5210.607907, "trades": 17, "taker_buy_volume": 862263.3, "taker_buy_quote": 2707.721757}, {"ts": 1772777820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21755.7, "quote_volume": 68.312898, "trades": 4, "taker_buy_volume": 21755.7, "taker_buy_quote": 68.312898}, {"ts": 1772777880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22660.7, "quote_volume": 71.154598, "trades": 4, "taker_buy_volume": 22660.7, "taker_buy_quote": 71.154598}, {"ts": 1772777940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26416.4, "quote_volume": 82.947496, "trades": 6, "taker_buy_volume": 26416.4, "taker_buy_quote": 82.947496}, {"ts": 1772778000000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 115112.6, "quote_volume": 361.65763, "trades": 21, "taker_buy_volume": 62490.0, "taker_buy_quote": 196.422666}, {"ts": 1772778060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26277.3, "quote_volume": 82.773495, "trades": 6, "taker_buy_volume": 26277.3, "taker_buy_quote": 82.773495}, {"ts": 1772778120000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 287265.3, "quote_volume": 901.100471, "trades": 12, "taker_buy_volume": 86458.7, "taker_buy_quote": 271.706946}, {"ts": 1772778180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20989.7, "quote_volume": 66.117555, "trades": 4, "taker_buy_volume": 20989.7, "taker_buy_quote": 66.117555}, {"ts": 1772778240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21861.3, "quote_volume": 68.863095, "trades": 4, "taker_buy_volume": 21861.3, "taker_buy_quote": 68.863095}, {"ts": 1772778300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22117.0, "quote_volume": 69.66855, "trades": 4, "taker_buy_volume": 22117.0, "taker_buy_quote": 69.66855}, {"ts": 1772778360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26537.4, "quote_volume": 83.59281, "trades": 5, "taker_buy_volume": 26537.4, "taker_buy_quote": 83.59281}, {"ts": 1772778420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20877.7, "quote_volume": 65.764755, "trades": 4, "taker_buy_volume": 20877.7, "taker_buy_quote": 65.764755}, {"ts": 1772778480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20932.9, "quote_volume": 65.938635, "trades": 4, "taker_buy_volume": 20932.9, "taker_buy_quote": 65.938635}, {"ts": 1772778540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27133.6, "quote_volume": 85.47084, "trades": 5, "taker_buy_volume": 27133.6, "taker_buy_quote": 85.47084}, {"ts": 1772778600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20986.1, "quote_volume": 66.106215, "trades": 4, "taker_buy_volume": 20986.1, "taker_buy_quote": 66.106215}, {"ts": 1772778660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20469.3, "quote_volume": 64.478295, "trades": 4, "taker_buy_volume": 20469.3, "taker_buy_quote": 64.478295}, {"ts": 1772778720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26228.8, "quote_volume": 82.62072, "trades": 5, "taker_buy_volume": 26228.8, "taker_buy_quote": 82.62072}, {"ts": 1772778780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20889.2, "quote_volume": 65.80098, "trades": 4, "taker_buy_volume": 20889.2, "taker_buy_quote": 65.80098}, {"ts": 1772778840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27889.5, "quote_volume": 87.851925, "trades": 5, "taker_buy_volume": 27889.5, "taker_buy_quote": 87.851925}, {"ts": 1772778900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20139.7, "quote_volume": 63.440055, "trades": 4, "taker_buy_volume": 20139.7, "taker_buy_quote": 63.440055}, {"ts": 1772778960000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 76945.8, "quote_volume": 242.579484, "trades": 8, "taker_buy_volume": 70586.4, "taker_buy_quote": 222.547374}, {"ts": 1772779020000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 101279.0, "quote_volume": 319.304426, "trades": 7, "taker_buy_volume": 27557.6, "taker_buy_quote": 87.082016}, {"ts": 1772779080000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 586394.1, "quote_volume": 1852.537222, "trades": 14, "taker_buy_volume": 394332.5, "taker_buy_quote": 1246.0907}, {"ts": 1772779140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 43105.4, "quote_volume": 136.213064, "trades": 10, "taker_buy_volume": 27256.9, "taker_buy_quote": 86.131804}, {"ts": 1772779200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21199.4, "quote_volume": 66.990104, "trades": 4, "taker_buy_volume": 21199.4, "taker_buy_quote": 66.990104}, {"ts": 1772779260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20317.4, "quote_volume": 64.202984, "trades": 4, "taker_buy_volume": 20317.4, "taker_buy_quote": 64.202984}, {"ts": 1772779320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26291.9, "quote_volume": 83.082404, "trades": 5, "taker_buy_volume": 26291.9, "taker_buy_quote": 83.082404}, {"ts": 1772779380000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 223565.3, "quote_volume": 704.440231, "trades": 10, "taker_buy_volume": 20953.6, "taker_buy_quote": 66.213376}, {"ts": 1772779440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26739.0, "quote_volume": 84.49524, "trades": 5, "taker_buy_volume": 26739.0, "taker_buy_quote": 84.49524}, {"ts": 1772779500000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 69130.3, "quote_volume": 217.981723, "trades": 5, "taker_buy_volume": 22127.8, "taker_buy_quote": 69.923848}, {"ts": 1772779560000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20000.0, "quote_volume": 63.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.2}, {"ts": 1772779620000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 28760.9, "quote_volume": 90.94135, "trades": 6, "taker_buy_volume": 26846.0, "taker_buy_quote": 84.890266}, {"ts": 1772779680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21791.0, "quote_volume": 69.07747, "trades": 4, "taker_buy_volume": 21791.0, "taker_buy_quote": 69.07747}, {"ts": 1772779740000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 1130560.7, "quote_volume": 3572.841389, "trades": 15, "taker_buy_volume": 605417.9, "taker_buy_quote": 1913.390141}, {"ts": 1772779800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20401.2, "quote_volume": 64.671804, "trades": 4, "taker_buy_volume": 20401.2, "taker_buy_quote": 64.671804}, {"ts": 1772779860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20570.7, "quote_volume": 65.209119, "trades": 4, "taker_buy_volume": 20570.7, "taker_buy_quote": 65.209119}, {"ts": 1772779920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27249.2, "quote_volume": 86.379964, "trades": 5, "taker_buy_volume": 27249.2, "taker_buy_quote": 86.379964}, {"ts": 1772779980000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 94574.0, "quote_volume": 298.955908, "trades": 7, "taker_buy_volume": 21270.3, "taker_buy_quote": 67.316216}, {"ts": 1772780040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25937.1, "quote_volume": 81.961236, "trades": 7, "taker_buy_volume": 25937.1, "taker_buy_quote": 81.961236}, {"ts": 1772780100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20366.2, "quote_volume": 64.357192, "trades": 4, "taker_buy_volume": 20366.2, "taker_buy_quote": 64.357192}, {"ts": 1772780160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20254.4, "quote_volume": 64.003904, "trades": 4, "taker_buy_volume": 20254.4, "taker_buy_quote": 64.003904}, {"ts": 1772780220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26784.8, "quote_volume": 84.639968, "trades": 9, "taker_buy_volume": 26784.8, "taker_buy_quote": 84.639968}, {"ts": 1772780280000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 344317.7, "quote_volume": 1084.823564, "trades": 7, "taker_buy_volume": 22280.9, "taker_buy_quote": 70.407644}, {"ts": 1772780340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26423.9, "quote_volume": 83.499524, "trades": 5, "taker_buy_volume": 26423.9, "taker_buy_quote": 83.499524}, {"ts": 1772780400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21743.9, "quote_volume": 68.710724, "trades": 4, "taker_buy_volume": 21743.9, "taker_buy_quote": 68.710724}, {"ts": 1772780460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 35227.3, "quote_volume": 111.318268, "trades": 8, "taker_buy_volume": 35227.3, "taker_buy_quote": 111.318268}, {"ts": 1772780520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 52828.6, "quote_volume": 166.938376, "trades": 6, "taker_buy_volume": 25828.6, "taker_buy_quote": 81.618376}, {"ts": 1772780580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20460.7, "quote_volume": 64.655812, "trades": 4, "taker_buy_volume": 20460.7, "taker_buy_quote": 64.655812}, {"ts": 1772780640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26732.9, "quote_volume": 84.475964, "trades": 5, "taker_buy_volume": 26732.9, "taker_buy_quote": 84.475964}, {"ts": 1772780700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27136.1, "quote_volume": 85.750076, "trades": 7, "taker_buy_volume": 27136.1, "taker_buy_quote": 85.750076}, {"ts": 1772780760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 15510.5, "quote_volume": 49.01318, "trades": 3, "taker_buy_volume": 15510.5, "taker_buy_quote": 49.01318}, {"ts": 1772780820000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 102650.0, "quote_volume": 323.4475, "trades": 7, "taker_buy_volume": 25888.1, "taker_buy_quote": 81.647515}, {"ts": 1772780880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 458742.0, "quote_volume": 1445.0373, "trades": 15, "taker_buy_volume": 84847.0, "taker_buy_quote": 267.26805}, {"ts": 1772780940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26159.4, "quote_volume": 82.40211, "trades": 6, "taker_buy_volume": 26159.4, "taker_buy_quote": 82.40211}, {"ts": 1772781000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 354299.3, "quote_volume": 1116.042795, "trades": 8, "taker_buy_volume": 354299.3, "taker_buy_quote": 1116.042795}, {"ts": 1772781060000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 23735.2, "quote_volume": 74.81588, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 47.3}, {"ts": 1772781120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27564.0, "quote_volume": 86.8266, "trades": 5, "taker_buy_volume": 27564.0, "taker_buy_quote": 86.8266}, {"ts": 1772781180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27873.0, "quote_volume": 87.79995, "trades": 5, "taker_buy_volume": 27873.0, "taker_buy_quote": 87.79995}, {"ts": 1772781240000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 140684.5, "quote_volume": 441.907209, "trades": 5, "taker_buy_volume": 15787.9, "taker_buy_quote": 49.731885}, {"ts": 1772781300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26185.7, "quote_volume": 82.484955, "trades": 5, "taker_buy_volume": 26185.7, "taker_buy_quote": 82.484955}, {"ts": 1772781360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20690.3, "quote_volume": 65.174445, "trades": 5, "taker_buy_volume": 20690.3, "taker_buy_quote": 65.174445}, {"ts": 1772781420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25562.6, "quote_volume": 80.52219, "trades": 6, "taker_buy_volume": 25562.6, "taker_buy_quote": 80.52219}, {"ts": 1772781480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26280.1, "quote_volume": 82.782315, "trades": 5, "taker_buy_volume": 26280.1, "taker_buy_quote": 82.782315}, {"ts": 1772781540000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 30659.0, "quote_volume": 96.46926, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772781600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25888.0, "quote_volume": 81.5472, "trades": 6, "taker_buy_volume": 25888.0, "taker_buy_quote": 81.5472}, {"ts": 1772781660000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 108439.6, "quote_volume": 340.710638, "trades": 8, "taker_buy_volume": 21029.4, "taker_buy_quote": 66.24261}, {"ts": 1772781720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772781780000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 30257.8, "quote_volume": 94.979492, "trades": 6, "taker_buy_volume": 27257.8, "taker_buy_quote": 85.589492}, {"ts": 1772781840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21165.9, "quote_volume": 66.460926, "trades": 4, "taker_buy_volume": 21165.9, "taker_buy_quote": 66.460926}, {"ts": 1772781900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26377.1, "quote_volume": 82.824094, "trades": 5, "taker_buy_volume": 26377.1, "taker_buy_quote": 82.824094}, {"ts": 1772781960000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 670597.3, "quote_volume": 2105.775522, "trades": 8, "taker_buy_volume": 654974.1, "taker_buy_quote": 2056.718674}, {"ts": 1772782020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22837.5, "quote_volume": 71.938125, "trades": 4, "taker_buy_volume": 22837.5, "taker_buy_quote": 71.938125}, {"ts": 1772782080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26138.2, "quote_volume": 82.33533, "trades": 5, "taker_buy_volume": 26138.2, "taker_buy_quote": 82.33533}, {"ts": 1772782140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20776.3, "quote_volume": 65.445345, "trades": 5, "taker_buy_volume": 20776.3, "taker_buy_quote": 65.445345}, {"ts": 1772782200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27759.0, "quote_volume": 87.44085, "trades": 9, "taker_buy_volume": 27759.0, "taker_buy_quote": 87.44085}, {"ts": 1772782260000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 85295.0, "quote_volume": 268.781456, "trades": 24, "taker_buy_volume": 21701.0, "taker_buy_quote": 68.460356}, {"ts": 1772782320000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 335947.0, "quote_volume": 1058.444665, "trades": 8, "taker_buy_volume": 21161.5, "taker_buy_quote": 66.87034}, {"ts": 1772782380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26079.8, "quote_volume": 82.412168, "trades": 5, "taker_buy_volume": 26079.8, "taker_buy_quote": 82.412168}, {"ts": 1772782440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20511.9, "quote_volume": 64.817604, "trades": 4, "taker_buy_volume": 20511.9, "taker_buy_quote": 64.817604}, {"ts": 1772782500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25828.5, "quote_volume": 81.61806, "trades": 5, "taker_buy_volume": 25828.5, "taker_buy_quote": 81.61806}, {"ts": 1772782560000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 417450.4, "quote_volume": 1315.078571, "trades": 11, "taker_buy_volume": 21785.0, "taker_buy_quote": 68.732561}, {"ts": 1772782620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21130.7, "quote_volume": 66.561705, "trades": 4, "taker_buy_volume": 21130.7, "taker_buy_quote": 66.561705}, {"ts": 1772782680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26678.0, "quote_volume": 84.0357, "trades": 5, "taker_buy_volume": 26678.0, "taker_buy_quote": 84.0357}, {"ts": 1772782740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21547.2, "quote_volume": 67.87368, "trades": 5, "taker_buy_volume": 21547.2, "taker_buy_quote": 67.87368}, {"ts": 1772782800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21926.2, "quote_volume": 69.06753, "trades": 4, "taker_buy_volume": 21926.2, "taker_buy_quote": 69.06753}, {"ts": 1772782860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26122.7, "quote_volume": 82.286505, "trades": 5, "taker_buy_volume": 26122.7, "taker_buy_quote": 82.286505}, {"ts": 1772782920000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 23029.7, "quote_volume": 72.476411, "trades": 4, "taker_buy_volume": 16315.3, "taker_buy_quote": 51.393195}, {"ts": 1772782980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26973.5, "quote_volume": 84.966525, "trades": 5, "taker_buy_volume": 26973.5, "taker_buy_quote": 84.966525}, {"ts": 1772783040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21800.4, "quote_volume": 68.67126, "trades": 4, "taker_buy_volume": 21800.4, "taker_buy_quote": 68.67126}, {"ts": 1772783100000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 205032.2, "quote_volume": 644.07327, "trades": 8, "taker_buy_volume": 27216.2, "taker_buy_quote": 85.73103}, {"ts": 1772783160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20465.1, "quote_volume": 64.465065, "trades": 4, "taker_buy_volume": 20465.1, "taker_buy_quote": 64.465065}, {"ts": 1772783220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21512.6, "quote_volume": 67.76469, "trades": 4, "taker_buy_volume": 21512.6, "taker_buy_quote": 67.76469}, {"ts": 1772783280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26628.5, "quote_volume": 83.879775, "trades": 5, "taker_buy_volume": 26628.5, "taker_buy_quote": 83.879775}, {"ts": 1772783340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21059.6, "quote_volume": 66.33774, "trades": 4, "taker_buy_volume": 21059.6, "taker_buy_quote": 66.33774}, {"ts": 1772783400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20801.0, "quote_volume": 65.52315, "trades": 5, "taker_buy_volume": 20801.0, "taker_buy_quote": 65.52315}, {"ts": 1772783460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26915.6, "quote_volume": 84.78414, "trades": 5, "taker_buy_volume": 26915.6, "taker_buy_quote": 84.78414}, {"ts": 1772783520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20919.6, "quote_volume": 65.89674, "trades": 4, "taker_buy_volume": 20919.6, "taker_buy_quote": 65.89674}, {"ts": 1772783580000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 31830.9, "quote_volume": 100.212147, "trades": 6, "taker_buy_volume": 26312.1, "taker_buy_quote": 82.883115}, {"ts": 1772783640000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 43319.3, "quote_volume": 136.241019, "trades": 5, "taker_buy_volume": 21841.7, "taker_buy_quote": 68.801355}, {"ts": 1772783700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20502.4, "quote_volume": 64.58256, "trades": 4, "taker_buy_volume": 20502.4, "taker_buy_quote": 64.58256}, {"ts": 1772783760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26243.8, "quote_volume": 82.66797, "trades": 5, "taker_buy_volume": 26243.8, "taker_buy_quote": 82.66797}, {"ts": 1772783820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22806.8, "quote_volume": 71.84142, "trades": 4, "taker_buy_volume": 22806.8, "taker_buy_quote": 71.84142}, {"ts": 1772783880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 45592.8, "quote_volume": 143.61732, "trades": 6, "taker_buy_volume": 45592.8, "taker_buy_quote": 143.61732}, {"ts": 1772783940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21125.0, "quote_volume": 66.54375, "trades": 4, "taker_buy_volume": 21125.0, "taker_buy_quote": 66.54375}, {"ts": 1772784000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 346987.2, "quote_volume": 1089.539808, "trades": 11, "taker_buy_volume": 31905.7, "taker_buy_quote": 100.183898}, {"ts": 1772784060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 40790.8, "quote_volume": 128.083112, "trades": 6, "taker_buy_volume": 40790.8, "taker_buy_quote": 128.083112}, {"ts": 1772784120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 30682.1, "quote_volume": 96.341794, "trades": 4, "taker_buy_volume": 30682.1, "taker_buy_quote": 96.341794}, {"ts": 1772784180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 66611.6, "quote_volume": 208.494308, "trades": 8, "taker_buy_volume": 29870.3, "taker_buy_quote": 93.494039}, {"ts": 1772784240000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 34491.1, "quote_volume": 107.82287, "trades": 5, "taker_buy_volume": 21063.8, "taker_buy_quote": 65.929694}, {"ts": 1772784300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21280.7, "quote_volume": 66.608591, "trades": 4, "taker_buy_volume": 21280.7, "taker_buy_quote": 66.608591}, {"ts": 1772784360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28193.6, "quote_volume": 88.245968, "trades": 5, "taker_buy_volume": 28193.6, "taker_buy_quote": 88.245968}, {"ts": 1772784420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16646.5, "quote_volume": 52.103545, "trades": 3, "taker_buy_volume": 16646.5, "taker_buy_quote": 52.103545}, {"ts": 1772784480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26025.7, "quote_volume": 81.460441, "trades": 6, "taker_buy_volume": 26025.7, "taker_buy_quote": 81.460441}, {"ts": 1772784540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26875.8, "quote_volume": 84.121254, "trades": 6, "taker_buy_volume": 26875.8, "taker_buy_quote": 84.121254}, {"ts": 1772784600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21608.0, "quote_volume": 67.63304, "trades": 4, "taker_buy_volume": 21608.0, "taker_buy_quote": 67.63304}, {"ts": 1772784660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27593.8, "quote_volume": 86.368594, "trades": 6, "taker_buy_volume": 27593.8, "taker_buy_quote": 86.368594}, {"ts": 1772784720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21324.7, "quote_volume": 66.746311, "trades": 4, "taker_buy_volume": 21324.7, "taker_buy_quote": 66.746311}, {"ts": 1772784780000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 193373.7, "quote_volume": 603.539816, "trades": 12, "taker_buy_volume": 21387.2, "taker_buy_quote": 66.941936}, {"ts": 1772784840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26427.8, "quote_volume": 82.719014, "trades": 5, "taker_buy_volume": 26427.8, "taker_buy_quote": 82.719014}, {"ts": 1772784900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21143.8, "quote_volume": 66.180094, "trades": 4, "taker_buy_volume": 21143.8, "taker_buy_quote": 66.180094}, {"ts": 1772784960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25289.4, "quote_volume": 79.155822, "trades": 7, "taker_buy_volume": 25289.4, "taker_buy_quote": 79.155822}, {"ts": 1772785020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20370.3, "quote_volume": 63.759039, "trades": 6, "taker_buy_volume": 20370.3, "taker_buy_quote": 63.759039}, {"ts": 1772785080000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 365810.4, "quote_volume": 1141.378448, "trades": 12, "taker_buy_volume": 122343.1, "taker_buy_quote": 381.760472}, {"ts": 1772785140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 59195.4, "quote_volume": 184.689648, "trades": 6, "taker_buy_volume": 25383.7, "taker_buy_quote": 79.197144}, {"ts": 1772785200000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 331859.9, "quote_volume": 1035.605429, "trades": 6, "taker_buy_volume": 331859.9, "taker_buy_quote": 1035.605429}, {"ts": 1772785260000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 527227.2, "quote_volume": 1645.105845, "trades": 11, "taker_buy_volume": 26410.3, "taker_buy_quote": 82.557117}, {"ts": 1772785320000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 445892.8, "quote_volume": 1391.335536, "trades": 10, "taker_buy_volume": 445892.8, "taker_buy_quote": 1391.335536}, {"ts": 1772785380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21205.6, "quote_volume": 66.373528, "trades": 4, "taker_buy_volume": 21205.6, "taker_buy_quote": 66.373528}, {"ts": 1772785440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22241.8, "quote_volume": 69.616834, "trades": 5, "taker_buy_volume": 22241.8, "taker_buy_quote": 69.616834}, {"ts": 1772785500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20769.5, "quote_volume": 65.008535, "trades": 4, "taker_buy_volume": 20769.5, "taker_buy_quote": 65.008535}, {"ts": 1772785560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26408.7, "quote_volume": 82.659231, "trades": 5, "taker_buy_volume": 26408.7, "taker_buy_quote": 82.659231}, {"ts": 1772785620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22742.6, "quote_volume": 71.184338, "trades": 4, "taker_buy_volume": 22742.6, "taker_buy_quote": 71.184338}, {"ts": 1772785680000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21150.6, "quote_volume": 66.201378, "trades": 4, "taker_buy_volume": 21150.6, "taker_buy_quote": 66.201378}, {"ts": 1772785740000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 93726.8, "quote_volume": 292.691286, "trades": 8, "taker_buy_volume": 26367.0, "taker_buy_quote": 82.52871}, {"ts": 1772785800000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 596124.0, "quote_volume": 1860.012067, "trades": 10, "taker_buy_volume": 21187.5, "taker_buy_quote": 66.210187}, {"ts": 1772785860000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 28208.3, "quote_volume": 88.176976, "trades": 5, "taker_buy_volume": 28208.3, "taker_buy_quote": 88.176976}, {"ts": 1772785920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22220.8, "quote_volume": 69.551104, "trades": 4, "taker_buy_volume": 22220.8, "taker_buy_quote": 69.551104}, {"ts": 1772785980000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 513664.6, "quote_volume": 1601.991298, "trades": 11, "taker_buy_volume": 20719.6, "taker_buy_quote": 64.852348}, {"ts": 1772786040000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 54280.6, "quote_volume": 169.080103, "trades": 6, "taker_buy_volume": 26743.7, "taker_buy_quote": 83.440344}, {"ts": 1772786100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20231.0, "quote_volume": 63.12072, "trades": 4, "taker_buy_volume": 20231.0, "taker_buy_quote": 63.12072}, {"ts": 1772786160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26639.9, "quote_volume": 83.116488, "trades": 6, "taker_buy_volume": 26639.9, "taker_buy_quote": 83.116488}, {"ts": 1772786220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26642.8, "quote_volume": 83.125536, "trades": 6, "taker_buy_volume": 26642.8, "taker_buy_quote": 83.125536}, {"ts": 1772786280000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 18288.5, "quote_volume": 57.028388, "trades": 4, "taker_buy_volume": 15115.3, "taker_buy_quote": 47.159736}, {"ts": 1772786340000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 29946.3, "quote_volume": 93.400352, "trades": 7, "taker_buy_volume": 26735.9, "taker_buy_quote": 83.416008}, {"ts": 1772786400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21776.8, "quote_volume": 67.943616, "trades": 4, "taker_buy_volume": 21776.8, "taker_buy_quote": 67.943616}, {"ts": 1772786460000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 29338.7, "quote_volume": 91.467544, "trades": 6, "taker_buy_volume": 22418.7, "taker_buy_quote": 69.946344}, {"ts": 1772786520000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 167560.5, "quote_volume": 521.054039, "trades": 11, "taker_buy_volume": 100814.0, "taker_buy_quote": 313.745502}, {"ts": 1772786580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20236.2, "quote_volume": 62.934582, "trades": 4, "taker_buy_volume": 20236.2, "taker_buy_quote": 62.934582}, {"ts": 1772786640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22468.1, "quote_volume": 69.875791, "trades": 4, "taker_buy_volume": 22468.1, "taker_buy_quote": 69.875791}, {"ts": 1772786700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21755.6, "quote_volume": 67.659916, "trades": 4, "taker_buy_volume": 21755.6, "taker_buy_quote": 67.659916}, {"ts": 1772786760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26526.6, "quote_volume": 82.497726, "trades": 5, "taker_buy_volume": 26526.6, "taker_buy_quote": 82.497726}, {"ts": 1772786820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26155.4, "quote_volume": 81.343294, "trades": 5, "taker_buy_volume": 26155.4, "taker_buy_quote": 81.343294}, {"ts": 1772786880000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 131184.9, "quote_volume": 408.211287, "trades": 11, "taker_buy_volume": 116234.1, "taker_buy_quote": 361.714299}, {"ts": 1772786940000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 75582.9, "quote_volume": 234.900338, "trades": 8, "taker_buy_volume": 20523.1, "taker_buy_quote": 63.876841}, {"ts": 1772787000000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 489990.6, "quote_volume": 1519.222352, "trades": 14, "taker_buy_volume": 25149.2, "taker_buy_quote": 78.214012}, {"ts": 1772787060000, "open": 0.00311, "high": 0.00311, "low": 0.00306, "close": 0.00307, "volume": 7480162.8, "quote_volume": 23026.979635, "trades": 119, "taker_buy_volume": 1945367.5, "taker_buy_quote": 5984.951265}, {"ts": 1772787120000, "open": 0.00307, "high": 0.00307, "low": 0.00304, "close": 0.00307, "volume": 13423850.6, "quote_volume": 40897.25445, "trades": 81, "taker_buy_volume": 1899684.4, "taker_buy_quote": 5806.091124}, {"ts": 1772787180000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 576077.9, "quote_volume": 1762.843958, "trades": 14, "taker_buy_volume": 490369.1, "taker_buy_quote": 1500.640436}, {"ts": 1772787240000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 248746.2, "quote_volume": 760.99827, "trades": 6, "taker_buy_volume": 232236.0, "taker_buy_quote": 710.64216}, {"ts": 1772787300000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 203229.4, "quote_volume": 621.760793, "trades": 8, "taker_buy_volume": 191112.3, "taker_buy_quote": 584.803638}, {"ts": 1772787360000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 35808.2, "quote_volume": 109.41501, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.2}, {"ts": 1772787420000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 662124.1, "quote_volume": 2017.918894, "trades": 16, "taker_buy_volume": 181814.2, "taker_buy_quote": 554.699675}, {"ts": 1772787480000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 43917.4, "quote_volume": 133.823575, "trades": 6, "taker_buy_volume": 31467.9, "taker_buy_quote": 95.977095}, {"ts": 1772787540000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 1162040.2, "quote_volume": 3532.63225, "trades": 13, "taker_buy_volume": 769295.3, "taker_buy_quote": 2338.707712}, {"ts": 1772787600000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 127904.1, "quote_volume": 388.792263, "trades": 8, "taker_buy_volume": 36673.4, "taker_buy_quote": 111.643242}, {"ts": 1772787660000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 195414.7, "quote_volume": 593.180795, "trades": 13, "taker_buy_volume": 88067.9, "taker_buy_quote": 267.887095}, {"ts": 1772787720000, "open": 0.00305, "high": 0.00307, "low": 0.00305, "close": 0.00307, "volume": 818231.9, "quote_volume": 2500.110029, "trades": 12, "taker_buy_volume": 818231.9, "taker_buy_quote": 2500.110029}, {"ts": 1772787780000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 185317.7, "quote_volume": 567.282363, "trades": 6, "taker_buy_volume": 21020.1, "taker_buy_quote": 64.531707}, {"ts": 1772787840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20449.1, "quote_volume": 62.778737, "trades": 4, "taker_buy_volume": 20449.1, "taker_buy_quote": 62.778737}, {"ts": 1772787900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28128.8, "quote_volume": 86.355416, "trades": 6, "taker_buy_volume": 28128.8, "taker_buy_quote": 86.355416}, {"ts": 1772787960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16061.8, "quote_volume": 49.470344, "trades": 3, "taker_buy_volume": 16061.8, "taker_buy_quote": 49.470344}, {"ts": 1772788020000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 102537.8, "quote_volume": 314.953478, "trades": 7, "taker_buy_volume": 27274.8, "taker_buy_quote": 83.896068}, {"ts": 1772788080000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21268.9, "quote_volume": 65.295523, "trades": 5, "taker_buy_volume": 21268.9, "taker_buy_quote": 65.295523}, {"ts": 1772788140000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 347032.7, "quote_volume": 1062.026884, "trades": 9, "taker_buy_volume": 58064.2, "taker_buy_quote": 177.783274}, {"ts": 1772788200000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 27325.3, "quote_volume": 83.665418, "trades": 7, "taker_buy_volume": 25362.3, "taker_buy_quote": 77.658638}, {"ts": 1772788260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21567.1, "quote_volume": 65.995326, "trades": 4, "taker_buy_volume": 21567.1, "taker_buy_quote": 65.995326}, {"ts": 1772788320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27356.0, "quote_volume": 83.70936, "trades": 5, "taker_buy_volume": 27356.0, "taker_buy_quote": 83.70936}, {"ts": 1772788380000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 1476486.2, "quote_volume": 4492.718397, "trades": 18, "taker_buy_volume": 248592.0, "taker_buy_quote": 756.012827}, {"ts": 1772788440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21360.5, "quote_volume": 65.149525, "trades": 4, "taker_buy_volume": 21360.5, "taker_buy_quote": 65.149525}, {"ts": 1772788500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26526.6, "quote_volume": 80.90613, "trades": 5, "taker_buy_volume": 26526.6, "taker_buy_quote": 80.90613}, {"ts": 1772788560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 306079.1, "quote_volume": 930.480464, "trades": 8, "taker_buy_volume": 20893.0, "taker_buy_quote": 63.51472}, {"ts": 1772788620000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 26355.4, "quote_volume": 80.229781, "trades": 6, "taker_buy_volume": 26355.4, "taker_buy_quote": 80.229781}, {"ts": 1772788680000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 22326.4, "quote_volume": 67.980779, "trades": 4, "taker_buy_volume": 22326.4, "taker_buy_quote": 67.980779}, {"ts": 1772788740000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 44085.3, "quote_volume": 134.295219, "trades": 8, "taker_buy_volume": 27590.7, "taker_buy_quote": 84.151635}, {"ts": 1772788800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20697.0, "quote_volume": 63.12585, "trades": 4, "taker_buy_volume": 20697.0, "taker_buy_quote": 63.12585}, {"ts": 1772788860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21184.5, "quote_volume": 64.612725, "trades": 4, "taker_buy_volume": 21184.5, "taker_buy_quote": 64.612725}, {"ts": 1772788920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26394.2, "quote_volume": 80.50231, "trades": 5, "taker_buy_volume": 26394.2, "taker_buy_quote": 80.50231}, {"ts": 1772788980000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 26333.8, "quote_volume": 80.296419, "trades": 6, "taker_buy_volume": 24166.7, "taker_buy_quote": 73.708435}, {"ts": 1772789040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20951.0, "quote_volume": 63.90055, "trades": 4, "taker_buy_volume": 20951.0, "taker_buy_quote": 63.90055}, {"ts": 1772789100000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 52061.6, "quote_volume": 158.598776, "trades": 9, "taker_buy_volume": 33151.2, "taker_buy_quote": 101.11116}, {"ts": 1772789160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22265.1, "quote_volume": 67.908555, "trades": 4, "taker_buy_volume": 22265.1, "taker_buy_quote": 67.908555}, {"ts": 1772789220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26678.7, "quote_volume": 81.370035, "trades": 5, "taker_buy_volume": 26678.7, "taker_buy_quote": 81.370035}, {"ts": 1772789280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21158.5, "quote_volume": 64.533425, "trades": 4, "taker_buy_volume": 21158.5, "taker_buy_quote": 64.533425}, {"ts": 1772789340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22090.8, "quote_volume": 67.37694, "trades": 5, "taker_buy_volume": 22090.8, "taker_buy_quote": 67.37694}, {"ts": 1772789400000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 224788.2, "quote_volume": 683.630326, "trades": 7, "taker_buy_volume": 27419.8, "taker_buy_quote": 83.63039}, {"ts": 1772789460000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 17261.0, "quote_volume": 52.64605, "trades": 3, "taker_buy_volume": 17261.0, "taker_buy_quote": 52.64605}, {"ts": 1772789520000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 537296.0, "quote_volume": 1633.338597, "trades": 15, "taker_buy_volume": 349377.6, "taker_buy_quote": 1062.324142}, {"ts": 1772789580000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27593.8, "quote_volume": 84.16109, "trades": 5, "taker_buy_volume": 27593.8, "taker_buy_quote": 84.16109}, {"ts": 1772789640000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21396.0, "quote_volume": 65.2578, "trades": 7, "taker_buy_volume": 21396.0, "taker_buy_quote": 65.2578}, {"ts": 1772789700000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26725.3, "quote_volume": 81.512165, "trades": 5, "taker_buy_volume": 26725.3, "taker_buy_quote": 81.512165}, {"ts": 1772789760000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21540.8, "quote_volume": 65.69944, "trades": 5, "taker_buy_volume": 21540.8, "taker_buy_quote": 65.69944}, {"ts": 1772789820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21223.8, "quote_volume": 64.73259, "trades": 4, "taker_buy_volume": 21223.8, "taker_buy_quote": 64.73259}, {"ts": 1772789880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25288.6, "quote_volume": 77.13023, "trades": 5, "taker_buy_volume": 25288.6, "taker_buy_quote": 77.13023}, {"ts": 1772789940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20928.4, "quote_volume": 63.83162, "trades": 6, "taker_buy_volume": 20928.4, "taker_buy_quote": 63.83162}, {"ts": 1772790000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25905.2, "quote_volume": 79.01086, "trades": 5, "taker_buy_volume": 25905.2, "taker_buy_quote": 79.01086}, {"ts": 1772790060000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22390.7, "quote_volume": 68.291635, "trades": 4, "taker_buy_volume": 22390.7, "taker_buy_quote": 68.291635}, {"ts": 1772790120000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21775.7, "quote_volume": 66.415885, "trades": 5, "taker_buy_volume": 21775.7, "taker_buy_quote": 66.415885}, {"ts": 1772790180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27523.1, "quote_volume": 83.945455, "trades": 6, "taker_buy_volume": 27523.1, "taker_buy_quote": 83.945455}, {"ts": 1772790240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16459.5, "quote_volume": 50.201475, "trades": 3, "taker_buy_volume": 16459.5, "taker_buy_quote": 50.201475}, {"ts": 1772790300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25298.4, "quote_volume": 77.16012, "trades": 5, "taker_buy_volume": 25298.4, "taker_buy_quote": 77.16012}, {"ts": 1772790360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26796.1, "quote_volume": 81.728105, "trades": 5, "taker_buy_volume": 26796.1, "taker_buy_quote": 81.728105}, {"ts": 1772790420000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 1855937.7, "quote_volume": 5642.256218, "trades": 20, "taker_buy_volume": 783709.7, "taker_buy_quote": 2382.683098}, {"ts": 1772790480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 48508.5, "quote_volume": 147.950925, "trades": 7, "taker_buy_volume": 48508.5, "taker_buy_quote": 147.950925}, {"ts": 1772790540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21427.3, "quote_volume": 65.353265, "trades": 4, "taker_buy_volume": 21427.3, "taker_buy_quote": 65.353265}, {"ts": 1772790600000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 279831.2, "quote_volume": 853.48516, "trades": 5, "taker_buy_volume": 279831.2, "taker_buy_quote": 853.48516}, {"ts": 1772790660000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 35526.2, "quote_volume": 108.26991, "trades": 8, "taker_buy_volume": 27026.2, "taker_buy_quote": 82.42991}, {"ts": 1772790720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20681.7, "quote_volume": 63.079185, "trades": 4, "taker_buy_volume": 20681.7, "taker_buy_quote": 63.079185}, {"ts": 1772790780000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 619897.8, "quote_volume": 1891.045666, "trades": 16, "taker_buy_volume": 482216.3, "taker_buy_quote": 1471.117091}, {"ts": 1772790840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22264.3, "quote_volume": 67.906115, "trades": 4, "taker_buy_volume": 22264.3, "taker_buy_quote": 67.906115}, {"ts": 1772790900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25914.6, "quote_volume": 79.03953, "trades": 5, "taker_buy_volume": 25914.6, "taker_buy_quote": 79.03953}, {"ts": 1772790960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21762.8, "quote_volume": 66.37654, "trades": 4, "taker_buy_volume": 21762.8, "taker_buy_quote": 66.37654}, {"ts": 1772791020000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 28963.2, "quote_volume": 88.593098, "trades": 6, "taker_buy_volume": 28963.2, "taker_buy_quote": 88.593098}, {"ts": 1772791080000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26527.7, "quote_volume": 81.174762, "trades": 5, "taker_buy_volume": 26527.7, "taker_buy_quote": 81.174762}, {"ts": 1772791140000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 16624.5, "quote_volume": 50.87097, "trades": 3, "taker_buy_volume": 16624.5, "taker_buy_quote": 50.87097}, {"ts": 1772791200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27309.4, "quote_volume": 83.566764, "trades": 5, "taker_buy_volume": 27309.4, "taker_buy_quote": 83.566764}, {"ts": 1772791260000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 436950.7, "quote_volume": 1336.451564, "trades": 8, "taker_buy_volume": 375192.9, "taker_buy_quote": 1148.090274}, {"ts": 1772791320000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21234.6, "quote_volume": 65.190222, "trades": 4, "taker_buy_volume": 21234.6, "taker_buy_quote": 65.190222}, {"ts": 1772791380000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 552219.8, "quote_volume": 1695.414786, "trades": 10, "taker_buy_volume": 535781.7, "taker_buy_quote": 1644.949819}, {"ts": 1772791440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30720.1, "quote_volume": 94.598369, "trades": 6, "taker_buy_volume": 28766.2, "taker_buy_quote": 88.599896}, {"ts": 1772791500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27274.4, "quote_volume": 84.005152, "trades": 6, "taker_buy_volume": 27274.4, "taker_buy_quote": 84.005152}, {"ts": 1772791560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 161608.7, "quote_volume": 497.754796, "trades": 6, "taker_buy_volume": 161608.7, "taker_buy_quote": 497.754796}, {"ts": 1772791620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 23834.7, "quote_volume": 73.410876, "trades": 5, "taker_buy_volume": 23834.7, "taker_buy_quote": 73.410876}, {"ts": 1772791680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26561.6, "quote_volume": 81.809728, "trades": 5, "taker_buy_volume": 26561.6, "taker_buy_quote": 81.809728}, {"ts": 1772791740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21881.7, "quote_volume": 67.395636, "trades": 4, "taker_buy_volume": 21881.7, "taker_buy_quote": 67.395636}, {"ts": 1772791800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25837.1, "quote_volume": 79.578268, "trades": 5, "taker_buy_volume": 25837.1, "taker_buy_quote": 79.578268}, {"ts": 1772791860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21172.4, "quote_volume": 65.210992, "trades": 4, "taker_buy_volume": 21172.4, "taker_buy_quote": 65.210992}, {"ts": 1772791920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21433.8, "quote_volume": 66.016104, "trades": 5, "taker_buy_volume": 21433.8, "taker_buy_quote": 66.016104}, {"ts": 1772791980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25531.6, "quote_volume": 78.637328, "trades": 5, "taker_buy_volume": 25531.6, "taker_buy_quote": 78.637328}, {"ts": 1772792040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27059.2, "quote_volume": 83.342336, "trades": 5, "taker_buy_volume": 27059.2, "taker_buy_quote": 83.342336}, {"ts": 1772792100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22803.9, "quote_volume": 70.236012, "trades": 4, "taker_buy_volume": 22803.9, "taker_buy_quote": 70.236012}, {"ts": 1772792160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20995.3, "quote_volume": 64.665524, "trades": 4, "taker_buy_volume": 20995.3, "taker_buy_quote": 64.665524}, {"ts": 1772792220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21319.1, "quote_volume": 65.662828, "trades": 4, "taker_buy_volume": 21319.1, "taker_buy_quote": 65.662828}, {"ts": 1772792280000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30341.9, "quote_volume": 93.405321, "trades": 6, "taker_buy_volume": 25568.8, "taker_buy_quote": 78.751904}, {"ts": 1772792340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27367.1, "quote_volume": 84.290668, "trades": 5, "taker_buy_volume": 27367.1, "taker_buy_quote": 84.290668}, {"ts": 1772792400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21239.8, "quote_volume": 65.418584, "trades": 4, "taker_buy_volume": 21239.8, "taker_buy_quote": 65.418584}, {"ts": 1772792460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21138.5, "quote_volume": 65.10658, "trades": 4, "taker_buy_volume": 21138.5, "taker_buy_quote": 65.10658}, {"ts": 1772792520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20038.1, "quote_volume": 61.717348, "trades": 4, "taker_buy_volume": 20038.1, "taker_buy_quote": 61.717348}, {"ts": 1772792580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26442.7, "quote_volume": 81.443516, "trades": 5, "taker_buy_volume": 26442.7, "taker_buy_quote": 81.443516}, {"ts": 1772792640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25000.0, "quote_volume": 77.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.0}, {"ts": 1772792700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20333.8, "quote_volume": 62.628104, "trades": 5, "taker_buy_volume": 20333.8, "taker_buy_quote": 62.628104}, {"ts": 1772792760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25938.0, "quote_volume": 79.88904, "trades": 5, "taker_buy_volume": 25938.0, "taker_buy_quote": 79.88904}, {"ts": 1772792820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22043.1, "quote_volume": 67.892748, "trades": 4, "taker_buy_volume": 22043.1, "taker_buy_quote": 67.892748}, {"ts": 1772792880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21271.9, "quote_volume": 65.517452, "trades": 4, "taker_buy_volume": 21271.9, "taker_buy_quote": 65.517452}, {"ts": 1772792940000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 44791.6, "quote_volume": 138.008655, "trades": 12, "taker_buy_volume": 25280.8, "taker_buy_quote": 77.915391}, {"ts": 1772793000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22111.5, "quote_volume": 68.10342, "trades": 4, "taker_buy_volume": 22111.5, "taker_buy_quote": 68.10342}, {"ts": 1772793060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772793120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26574.9, "quote_volume": 81.850692, "trades": 6, "taker_buy_volume": 26574.9, "taker_buy_quote": 81.850692}, {"ts": 1772793180000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 643069.0, "quote_volume": 1972.648403, "trades": 12, "taker_buy_volume": 89428.3, "taker_buy_quote": 274.544881}, {"ts": 1772793240000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 86673.0, "quote_volume": 265.483316, "trades": 6, "taker_buy_volume": 26393.6, "taker_buy_quote": 81.028352}, {"ts": 1772793300000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21529.2, "quote_volume": 66.094644, "trades": 4, "taker_buy_volume": 21529.2, "taker_buy_quote": 66.094644}, {"ts": 1772793360000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27629.2, "quote_volume": 84.821644, "trades": 5, "taker_buy_volume": 27629.2, "taker_buy_quote": 84.821644}, {"ts": 1772793420000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20814.6, "quote_volume": 63.900822, "trades": 4, "taker_buy_volume": 20814.6, "taker_buy_quote": 63.900822}, {"ts": 1772793480000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 23227.1, "quote_volume": 71.285747, "trades": 5, "taker_buy_volume": 21082.1, "taker_buy_quote": 64.722047}, {"ts": 1772793540000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25626.3, "quote_volume": 78.672741, "trades": 5, "taker_buy_volume": 25626.3, "taker_buy_quote": 78.672741}, {"ts": 1772793600000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 31729.0, "quote_volume": 97.356715, "trades": 6, "taker_buy_volume": 26597.5, "taker_buy_quote": 81.654325}, {"ts": 1772793660000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 432916.7, "quote_volume": 1329.337283, "trades": 12, "taker_buy_volume": 427216.4, "taker_buy_quote": 1311.837362}, {"ts": 1772793720000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 50083.4, "quote_volume": 153.597353, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.75}, {"ts": 1772793780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20899.0, "quote_volume": 64.15993, "trades": 4, "taker_buy_volume": 20899.0, "taker_buy_quote": 64.15993}, {"ts": 1772793840000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26101.0, "quote_volume": 80.13007, "trades": 5, "taker_buy_volume": 26101.0, "taker_buy_quote": 80.13007}, {"ts": 1772793900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772793960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 30621.5, "quote_volume": 94.31422, "trades": 6, "taker_buy_volume": 30621.5, "taker_buy_quote": 94.31422}, {"ts": 1772794020000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 684496.5, "quote_volume": 2101.611678, "trades": 17, "taker_buy_volume": 20742.3, "taker_buy_quote": 63.886284}, {"ts": 1772794080000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 716426.8, "quote_volume": 2206.754283, "trades": 11, "taker_buy_volume": 716426.8, "taker_buy_quote": 2206.754283}, {"ts": 1772794140000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 33295.0, "quote_volume": 102.809907, "trades": 7, "taker_buy_volume": 26130.7, "taker_buy_quote": 80.743863}, {"ts": 1772794200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 24290.3, "quote_volume": 75.057027, "trades": 6, "taker_buy_volume": 24290.3, "taker_buy_quote": 75.057027}, {"ts": 1772794260000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 31366.9, "quote_volume": 96.878136, "trades": 6, "taker_buy_volume": 26808.4, "taker_buy_quote": 82.837956}, {"ts": 1772794320000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 258916.1, "quote_volume": 799.927987, "trades": 26, "taker_buy_volume": 246639.9, "taker_buy_quote": 762.117291}, {"ts": 1772794380000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 282018.4, "quote_volume": 871.667568, "trades": 10, "taker_buy_volume": 282018.4, "taker_buy_quote": 871.667568}, {"ts": 1772794440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 925800.3, "quote_volume": 2869.98093, "trades": 14, "taker_buy_volume": 925800.3, "taker_buy_quote": 2869.98093}, {"ts": 1772794500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21584.9, "quote_volume": 66.91319, "trades": 4, "taker_buy_volume": 21584.9, "taker_buy_quote": 66.91319}, {"ts": 1772794560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20966.8, "quote_volume": 64.99708, "trades": 4, "taker_buy_volume": 20966.8, "taker_buy_quote": 64.99708}, {"ts": 1772794620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 30069.9, "quote_volume": 93.168149, "trades": 6, "taker_buy_volume": 25215.8, "taker_buy_quote": 78.16898}, {"ts": 1772794680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21148.3, "quote_volume": 65.348247, "trades": 4, "taker_buy_volume": 21148.3, "taker_buy_quote": 65.348247}, {"ts": 1772794740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27160.8, "quote_volume": 83.926872, "trades": 5, "taker_buy_volume": 27160.8, "taker_buy_quote": 83.926872}, {"ts": 1772794800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21520.3, "quote_volume": 66.497727, "trades": 4, "taker_buy_volume": 21520.3, "taker_buy_quote": 66.497727}, {"ts": 1772794860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 35040.9, "quote_volume": 108.276381, "trades": 7, "taker_buy_volume": 35040.9, "taker_buy_quote": 108.276381}, {"ts": 1772794920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21915.2, "quote_volume": 67.717968, "trades": 4, "taker_buy_volume": 21915.2, "taker_buy_quote": 67.717968}, {"ts": 1772794980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 190541.8, "quote_volume": 586.868744, "trades": 8, "taker_buy_volume": 21469.4, "taker_buy_quote": 66.125752}, {"ts": 1772795040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21206.3, "quote_volume": 65.315404, "trades": 4, "taker_buy_volume": 21206.3, "taker_buy_quote": 65.315404}, {"ts": 1772795100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27810.9, "quote_volume": 85.657572, "trades": 5, "taker_buy_volume": 27810.9, "taker_buy_quote": 85.657572}, {"ts": 1772795160000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 326610.5, "quote_volume": 1002.855392, "trades": 6, "taker_buy_volume": 16115.7, "taker_buy_quote": 49.636356}, {"ts": 1772795220000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 105300.7, "quote_volume": 323.423149, "trades": 8, "taker_buy_volume": 30048.7, "taker_buy_quote": 92.399509}, {"ts": 1772795280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 24457.2, "quote_volume": 75.083604, "trades": 5, "taker_buy_volume": 24457.2, "taker_buy_quote": 75.083604}, {"ts": 1772795340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 543387.6, "quote_volume": 1668.219482, "trades": 30, "taker_buy_volume": 380653.3, "taker_buy_quote": 1168.625181}, {"ts": 1772795400000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 166786.2, "quote_volume": 511.994496, "trades": 24, "taker_buy_volume": 127826.0, "taker_buy_quote": 392.42582}, {"ts": 1772795460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 30318.6, "quote_volume": 93.078102, "trades": 6, "taker_buy_volume": 22170.5, "taker_buy_quote": 68.063435}, {"ts": 1772795520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 96185.4, "quote_volume": 296.251032, "trades": 10, "taker_buy_volume": 96185.4, "taker_buy_quote": 296.251032}, {"ts": 1772795580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772795640000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 1136890.6, "quote_volume": 3500.145776, "trades": 21, "taker_buy_volume": 989163.4, "taker_buy_quote": 3046.623272}, {"ts": 1772795700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 29255.6, "quote_volume": 90.107248, "trades": 6, "taker_buy_volume": 29255.6, "taker_buy_quote": 90.107248}, {"ts": 1772795760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20438.4, "quote_volume": 62.950272, "trades": 4, "taker_buy_volume": 20438.4, "taker_buy_quote": 62.950272}, {"ts": 1772795820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 46506.7, "quote_volume": 143.240636, "trades": 6, "taker_buy_volume": 46506.7, "taker_buy_quote": 143.240636}, {"ts": 1772795880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21007.9, "quote_volume": 64.704332, "trades": 4, "taker_buy_volume": 21007.9, "taker_buy_quote": 64.704332}, {"ts": 1772795940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21741.6, "quote_volume": 66.964128, "trades": 4, "taker_buy_volume": 21741.6, "taker_buy_quote": 66.964128}, {"ts": 1772796000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26901.2, "quote_volume": 82.855696, "trades": 5, "taker_buy_volume": 26901.2, "taker_buy_quote": 82.855696}, {"ts": 1772796060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20945.8, "quote_volume": 64.513064, "trades": 4, "taker_buy_volume": 20945.8, "taker_buy_quote": 64.513064}, {"ts": 1772796120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27127.7, "quote_volume": 83.553316, "trades": 5, "taker_buy_volume": 27127.7, "taker_buy_quote": 83.553316}, {"ts": 1772796180000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 20297.7, "quote_volume": 62.486949, "trades": 4, "taker_buy_volume": 17301.0, "taker_buy_quote": 53.28708}, {"ts": 1772796240000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 29901.1, "quote_volume": 92.047932, "trades": 7, "taker_buy_volume": 25155.5, "taker_buy_quote": 77.47894}, {"ts": 1772796300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25408.3, "quote_volume": 78.257564, "trades": 5, "taker_buy_volume": 25408.3, "taker_buy_quote": 78.257564}, {"ts": 1772796360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21138.8, "quote_volume": 65.107504, "trades": 4, "taker_buy_volume": 21138.8, "taker_buy_quote": 65.107504}, {"ts": 1772796420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25892.9, "quote_volume": 79.750132, "trades": 5, "taker_buy_volume": 25892.9, "taker_buy_quote": 79.750132}, {"ts": 1772796480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20496.4, "quote_volume": 63.128912, "trades": 4, "taker_buy_volume": 20496.4, "taker_buy_quote": 63.128912}, {"ts": 1772796540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 23001.9, "quote_volume": 70.845852, "trades": 4, "taker_buy_volume": 23001.9, "taker_buy_quote": 70.845852}, {"ts": 1772796600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22319.0, "quote_volume": 68.74252, "trades": 4, "taker_buy_volume": 22319.0, "taker_buy_quote": 68.74252}, {"ts": 1772796660000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 25722.3, "quote_volume": 79.067461, "trades": 5, "taker_buy_volume": 20836.8, "taker_buy_quote": 64.068976}, {"ts": 1772796720000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27001.8, "quote_volume": 82.895526, "trades": 5, "taker_buy_volume": 27001.8, "taker_buy_quote": 82.895526}, {"ts": 1772796780000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 22903.1, "quote_volume": 70.312517, "trades": 4, "taker_buy_volume": 22903.1, "taker_buy_quote": 70.312517}, {"ts": 1772796840000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 33801.2, "quote_volume": 103.646811, "trades": 6, "taker_buy_volume": 21513.9, "taker_buy_quote": 66.047673}, {"ts": 1772796900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 28597.5, "quote_volume": 87.794325, "trades": 5, "taker_buy_volume": 28597.5, "taker_buy_quote": 87.794325}, {"ts": 1772796960000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21530.1, "quote_volume": 66.097407, "trades": 4, "taker_buy_volume": 21530.1, "taker_buy_quote": 66.097407}, {"ts": 1772797020000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 28985.6, "quote_volume": 88.907239, "trades": 5, "taker_buy_volume": 21130.3, "taker_buy_quote": 64.870021}, {"ts": 1772797080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 789074.5, "quote_volume": 2423.278985, "trades": 21, "taker_buy_volume": 728245.6, "taker_buy_quote": 2236.534262}, {"ts": 1772797140000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 27617.0, "quote_volume": 84.989743, "trades": 6, "taker_buy_volume": 20555.3, "taker_buy_quote": 63.310324}, {"ts": 1772797200000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 42166.3, "quote_volume": 129.673927, "trades": 5, "taker_buy_volume": 22338.6, "taker_buy_quote": 68.802888}, {"ts": 1772797260000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 53810.6, "quote_volume": 165.411264, "trades": 7, "taker_buy_volume": 21272.2, "taker_buy_quote": 65.518376}, {"ts": 1772797320000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 509516.3, "quote_volume": 1564.429504, "trades": 16, "taker_buy_volume": 55748.3, "taker_buy_quote": 171.361744}, {"ts": 1772797380000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 67015.0, "quote_volume": 205.323337, "trades": 8, "taker_buy_volume": 25743.7, "taker_buy_quote": 79.033159}, {"ts": 1772797440000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 43272.7, "quote_volume": 132.623983, "trades": 7, "taker_buy_volume": 20952.1, "taker_buy_quote": 64.322947}, {"ts": 1772797500000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 644817.4, "quote_volume": 1973.352571, "trades": 19, "taker_buy_volume": 33483.7, "taker_buy_quote": 102.671449}, {"ts": 1772797560000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 163579.3, "quote_volume": 500.753383, "trades": 13, "taker_buy_volume": 20072.5, "taker_buy_quote": 61.622575}, {"ts": 1772797620000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 50724.2, "quote_volume": 155.489699, "trades": 8, "taker_buy_volume": 27364.7, "taker_buy_quote": 84.009629}, {"ts": 1772797680000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 61292.3, "quote_volume": 187.813403, "trades": 8, "taker_buy_volume": 25896.5, "taker_buy_quote": 79.502255}, {"ts": 1772797740000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 406345.1, "quote_volume": 1243.618888, "trades": 14, "taker_buy_volume": 20288.2, "taker_buy_quote": 62.284774}, {"ts": 1772797800000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 57271.1, "quote_volume": 175.549967, "trades": 8, "taker_buy_volume": 30040.1, "taker_buy_quote": 92.223107}, {"ts": 1772797860000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 66389.0, "quote_volume": 203.40034, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.75}, {"ts": 1772797920000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 53940.7, "quote_volume": 165.282065, "trades": 6, "taker_buy_volume": 22352.3, "taker_buy_quote": 68.621561}, {"ts": 1772797980000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 70381.4, "quote_volume": 215.727877, "trades": 8, "taker_buy_volume": 36079.3, "taker_buy_quote": 110.763451}, {"ts": 1772798040000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 45896.9, "quote_volume": 140.59659, "trades": 5, "taker_buy_volume": 15207.6, "taker_buy_quote": 46.687332}, {"ts": 1772798100000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 59510.3, "quote_volume": 182.369668, "trades": 7, "taker_buy_volume": 26815.0, "taker_buy_quote": 82.32205}, {"ts": 1772798160000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00306, "volume": 54418.0, "quote_volume": 166.42971, "trades": 9, "taker_buy_volume": 26345.3, "taker_buy_quote": 80.726338}, {"ts": 1772798220000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 50582.2, "quote_volume": 154.478964, "trades": 7, "taker_buy_volume": 20325.4, "taker_buy_quote": 62.195724}, {"ts": 1772798280000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 61751.9, "quote_volume": 188.613525, "trades": 7, "taker_buy_volume": 27023.0, "taker_buy_quote": 82.69038}, {"ts": 1772798340000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 43819.2, "quote_volume": 133.859677, "trades": 8, "taker_buy_volume": 21111.7, "taker_buy_quote": 64.601802}, {"ts": 1772798400000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 51740.2, "quote_volume": 158.009364, "trades": 6, "taker_buy_volume": 20175.4, "taker_buy_quote": 61.736724}, {"ts": 1772798460000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 63118.0, "quote_volume": 192.796161, "trades": 8, "taker_buy_volume": 28626.1, "taker_buy_quote": 87.595866}, {"ts": 1772798520000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 53639.4, "quote_volume": 163.80017, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.2}, {"ts": 1772798580000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 69441.8, "quote_volume": 212.1631, "trades": 9, "taker_buy_volume": 36561.0, "taker_buy_quote": 111.87666}, {"ts": 1772798640000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 45366.9, "quote_volume": 138.578668, "trades": 7, "taker_buy_volume": 20962.3, "taker_buy_quote": 64.144638}, {"ts": 1772798700000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 65838.5, "quote_volume": 201.02851, "trades": 10, "taker_buy_volume": 22108.5, "taker_buy_quote": 67.65201}, {"ts": 1772798760000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 54225.6, "quote_volume": 165.649521, "trades": 8, "taker_buy_volume": 26144.1, "taker_buy_quote": 80.000946}, {"ts": 1772798820000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 497871.3, "quote_volume": 1518.719543, "trades": 72, "taker_buy_volume": 104627.0, "taker_buy_quote": 319.324428}, {"ts": 1772798880000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 53043.9, "quote_volume": 162.045005, "trades": 7, "taker_buy_volume": 26111.0, "taker_buy_quote": 79.89966}, {"ts": 1772798940000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 50084.9, "quote_volume": 152.970552, "trades": 7, "taker_buy_volume": 21160.7, "taker_buy_quote": 64.751742}, {"ts": 1772799000000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 59241.4, "quote_volume": 180.903745, "trades": 13, "taker_buy_volume": 21747.5, "taker_buy_quote": 66.54735}, {"ts": 1772799060000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 58786.8, "quote_volume": 179.599082, "trades": 14, "taker_buy_volume": 29934.2, "taker_buy_quote": 91.598652}, {"ts": 1772799120000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 63630.2, "quote_volume": 194.280356, "trades": 15, "taker_buy_volume": 20824.6, "taker_buy_quote": 63.723276}, {"ts": 1772799180000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 385600.5, "quote_volume": 1180.147266, "trades": 15, "taker_buy_volume": 379897.7, "taker_buy_quote": 1162.696698}, {"ts": 1772799240000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 58225.9, "quote_volume": 178.38288, "trades": 13, "taker_buy_volume": 21162.6, "taker_buy_quote": 64.969182}, {"ts": 1772799300000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 54228.2, "quote_volume": 166.147963, "trades": 16, "taker_buy_volume": 20967.1, "taker_buy_quote": 64.368997}, {"ts": 1772799360000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 54581.6, "quote_volume": 167.293729, "trades": 15, "taker_buy_volume": 27403.3, "taker_buy_quote": 84.128131}, {"ts": 1772799420000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 115950.1, "quote_volume": 355.025822, "trades": 30, "taker_buy_volume": 21851.6, "taker_buy_quote": 67.084412}, {"ts": 1772799480000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 157843.6, "quote_volume": 484.110735, "trades": 23, "taker_buy_volume": 110931.9, "taker_buy_quote": 340.560933}, {"ts": 1772799540000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 424602.8, "quote_volume": 1303.80368, "trades": 18, "taker_buy_volume": 398807.0, "taker_buy_quote": 1224.610574}, {"ts": 1772799600000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 52659.2, "quote_volume": 161.879582, "trades": 7, "taker_buy_volume": 21583.8, "taker_buy_quote": 66.478104}, {"ts": 1772799660000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 76464.3, "quote_volume": 235.002147, "trades": 17, "taker_buy_volume": 25674.6, "taker_buy_quote": 79.077768}, {"ts": 1772799720000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 199045.8, "quote_volume": 611.280884, "trades": 49, "taker_buy_volume": 21027.8, "taker_buy_quote": 64.765624}, {"ts": 1772799780000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41554.0, "quote_volume": 127.82078, "trades": 11, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.0}, {"ts": 1772799840000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 56779.7, "quote_volume": 174.520984, "trades": 11, "taker_buy_volume": 20730.5, "taker_buy_quote": 63.84994}, {"ts": 1772799900000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 94041.5, "quote_volume": 288.913142, "trades": 11, "taker_buy_volume": 20573.7, "taker_buy_quote": 63.366996}, {"ts": 1772799960000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 74762.9, "quote_volume": 229.775865, "trades": 8, "taker_buy_volume": 25376.2, "taker_buy_quote": 78.158696}, {"ts": 1772800020000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 43745.5, "quote_volume": 134.521182, "trades": 5, "taker_buy_volume": 22249.7, "taker_buy_quote": 68.529076}, {"ts": 1772800080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 66949.8, "quote_volume": 205.799417, "trades": 9, "taker_buy_volume": 26353.1, "taker_buy_quote": 81.167548}, {"ts": 1772800140000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 61778.4, "quote_volume": 189.872555, "trades": 7, "taker_buy_volume": 21286.7, "taker_buy_quote": 65.563036}, {"ts": 1772800200000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 29158.8, "quote_volume": 89.726244, "trades": 5, "taker_buy_volume": 20872.8, "taker_buy_quote": 64.288224}, {"ts": 1772800260000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 860196.5, "quote_volume": 2641.781558, "trades": 78, "taker_buy_volume": 137722.3, "taker_buy_quote": 423.785764}, {"ts": 1772800320000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41038.8, "quote_volume": 126.205499, "trades": 5, "taker_buy_volume": 21638.3, "taker_buy_quote": 66.645964}, {"ts": 1772800380000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 68000.3, "quote_volume": 209.022277, "trades": 7, "taker_buy_volume": 26135.6, "taker_buy_quote": 80.497648}, {"ts": 1772800440000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 59729.5, "quote_volume": 183.595105, "trades": 11, "taker_buy_volume": 22554.0, "taker_buy_quote": 69.46632}, {"ts": 1772800500000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 192526.0, "quote_volume": 591.25482, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772800560000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 63646.4, "quote_volume": 195.663405, "trades": 7, "taker_buy_volume": 26895.7, "taker_buy_quote": 82.838756}, {"ts": 1772800620000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 59918.9, "quote_volume": 184.177976, "trades": 7, "taker_buy_volume": 22695.3, "taker_buy_quote": 69.901524}, {"ts": 1772800680000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 36227.4, "quote_volume": 111.41826, "trades": 9, "taker_buy_volume": 20014.2, "taker_buy_quote": 61.643736}, {"ts": 1772800740000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 641218.7, "quote_volume": 1974.598515, "trades": 30, "taker_buy_volume": 605710.6, "taker_buy_quote": 1865.588648}, {"ts": 1772800800000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 220681.5, "quote_volume": 679.320442, "trades": 16, "taker_buy_volume": 182823.7, "taker_buy_quote": 563.096996}, {"ts": 1772800860000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 67190.3, "quote_volume": 206.432248, "trades": 8, "taker_buy_volume": 32256.3, "taker_buy_quote": 99.184868}, {"ts": 1772800920000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41243.4, "quote_volume": 126.829798, "trades": 5, "taker_buy_volume": 21256.0, "taker_buy_quote": 65.46848}, {"ts": 1772800980000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41372.6, "quote_volume": 127.230803, "trades": 6, "taker_buy_volume": 21692.1, "taker_buy_quote": 66.811668}, {"ts": 1772801040000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 65774.3, "quote_volume": 202.157503, "trades": 13, "taker_buy_volume": 23040.2, "taker_buy_quote": 70.963816}, {"ts": 1772801100000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 152542.0, "quote_volume": 469.416383, "trades": 17, "taker_buy_volume": 111244.3, "taker_buy_quote": 342.632444}, {"ts": 1772801160000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 53879.2, "quote_volume": 165.609144, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772801220000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 124103.0, "quote_volume": 381.205531, "trades": 12, "taker_buy_volume": 25932.1, "taker_buy_quote": 79.820868}, {"ts": 1772801280000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 375381.8, "quote_volume": 1152.678442, "trades": 12, "taker_buy_volume": 355578.0, "taker_buy_quote": 1091.880776}, {"ts": 1772801340000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 122164.7, "quote_volume": 375.263567, "trades": 12, "taker_buy_volume": 21793.8, "taker_buy_quote": 67.124904}, {"ts": 1772801400000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 48489.6, "quote_volume": 149.079335, "trades": 6, "taker_buy_volume": 21626.3, "taker_buy_quote": 66.609004}, {"ts": 1772801460000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 401834.3, "quote_volume": 1237.099798, "trades": 9, "taker_buy_volume": 346849.7, "taker_buy_quote": 1068.297076}, {"ts": 1772801520000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 4803582.3, "quote_volume": 14795.471757, "trades": 91, "taker_buy_volume": 4456781.7, "taker_buy_quote": 13727.325909}, {"ts": 1772801580000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 47230.6, "quote_volume": 145.673586, "trades": 7, "taker_buy_volume": 20333.8, "taker_buy_quote": 62.831442}, {"ts": 1772801640000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 381289.4, "quote_volume": 1174.571352, "trades": 14, "taker_buy_volume": 354900.2, "taker_buy_quote": 1093.292616}, {"ts": 1772801700000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 40519.2, "quote_volume": 125.00756, "trades": 7, "taker_buy_volume": 20842.4, "taker_buy_quote": 64.403016}, {"ts": 1772801760000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 387437.8, "quote_volume": 1197.458471, "trades": 12, "taker_buy_volume": 377051.1, "taker_buy_quote": 1165.363568}, {"ts": 1772801820000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 67570.9, "quote_volume": 209.053125, "trades": 8, "taker_buy_volume": 25904.4, "taker_buy_quote": 80.30364}, {"ts": 1772801880000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 54774.1, "quote_volume": 169.419517, "trades": 10, "taker_buy_volume": 16754.8, "taker_buy_quote": 51.93988}, {"ts": 1772801940000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 50834.0, "quote_volume": 157.337743, "trades": 14, "taker_buy_volume": 26068.3, "taker_buy_quote": 80.81173}, {"ts": 1772802000000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 73519.3, "quote_volume": 227.401552, "trades": 19, "taker_buy_volume": 22691.5, "taker_buy_quote": 70.34365}, {"ts": 1772802060000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 38444.1, "quote_volume": 119.002464, "trades": 9, "taker_buy_volume": 21019.5, "taker_buy_quote": 65.16045}, {"ts": 1772802120000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 70159.5, "quote_volume": 217.06968, "trades": 19, "taker_buy_volume": 27682.5, "taker_buy_quote": 85.81575}, {"ts": 1772802180000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 155776.0, "quote_volume": 481.565719, "trades": 22, "taker_buy_volume": 21787.9, "taker_buy_quote": 67.54249}, {"ts": 1772802240000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 71611.7, "quote_volume": 220.831587, "trades": 8, "taker_buy_volume": 26755.1, "taker_buy_quote": 82.673259}, {"ts": 1772802300000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 153392.7, "quote_volume": 473.936956, "trades": 17, "taker_buy_volume": 124393.4, "taker_buy_quote": 384.425606}, {"ts": 1772802360000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 52982.8, "quote_volume": 163.93045, "trades": 8, "taker_buy_volume": 21359.8, "taker_buy_quote": 66.21538}, {"ts": 1772802420000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 59574.8, "quote_volume": 184.358513, "trades": 15, "taker_buy_volume": 27238.1, "taker_buy_quote": 84.43811}, {"ts": 1772802480000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 56041.6, "quote_volume": 173.39423, "trades": 14, "taker_buy_volume": 22568.6, "taker_buy_quote": 69.96266}, {"ts": 1772802540000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 60013.8, "quote_volume": 185.699641, "trades": 17, "taker_buy_volume": 25699.9, "taker_buy_quote": 79.66969}, {"ts": 1772802600000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 47898.8, "quote_volume": 148.173957, "trades": 14, "taker_buy_volume": 16666.5, "taker_buy_quote": 51.66615}, {"ts": 1772802660000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 49632.1, "quote_volume": 153.615814, "trades": 13, "taker_buy_volume": 25262.5, "taker_buy_quote": 78.31375}, {"ts": 1772802720000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 58100.4, "quote_volume": 179.753721, "trades": 16, "taker_buy_volume": 22348.5, "taker_buy_quote": 69.28035}, {"ts": 1772802780000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 34774.1, "quote_volume": 107.666524, "trades": 7, "taker_buy_volume": 21455.5, "taker_buy_quote": 66.51205}, {"ts": 1772802840000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 73325.9, "quote_volume": 226.841823, "trades": 7, "taker_buy_volume": 26479.2, "taker_buy_quote": 82.08552}, {"ts": 1772802900000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 448676.8, "quote_volume": 1390.679228, "trades": 38, "taker_buy_volume": 345151.4, "taker_buy_quote": 1069.96934}, {"ts": 1772802960000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 55121.3, "quote_volume": 171.086974, "trades": 8, "taker_buy_volume": 21094.4, "taker_buy_quote": 65.603584}, {"ts": 1772803020000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 39149.4, "quote_volume": 121.56314, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772803080000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 202191.5, "quote_volume": 628.672322, "trades": 11, "taker_buy_volume": 187867.2, "taker_buy_quote": 584.266992}, {"ts": 1772803140000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 582300.7, "quote_volume": 1810.771117, "trades": 67, "taker_buy_volume": 37456.1, "taker_buy_quote": 116.538471}, {"ts": 1772803200000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 1027783.8, "quote_volume": 3191.880367, "trades": 25, "taker_buy_volume": 995394.8, "taker_buy_quote": 3091.474467}, {"ts": 1772803260000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 54690.6, "quote_volume": 169.752925, "trades": 7, "taker_buy_volume": 21206.5, "taker_buy_quote": 65.952215}, {"ts": 1772803320000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 87528.7, "quote_volume": 271.557906, "trades": 12, "taker_buy_volume": 21893.6, "taker_buy_quote": 68.089096}, {"ts": 1772803380000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 525048.0, "quote_volume": 1627.700416, "trades": 57, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.6}, {"ts": 1772803440000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 61378.0, "quote_volume": 189.868999, "trades": 8, "taker_buy_volume": 21097.9, "taker_buy_quote": 65.40349}, {"ts": 1772803500000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 232548.5, "quote_volume": 720.850675, "trades": 14, "taker_buy_volume": 196710.1, "taker_buy_quote": 609.954966}, {"ts": 1772803560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 80182.2, "quote_volume": 248.866877, "trades": 11, "taker_buy_volume": 30205.7, "taker_buy_quote": 93.939727}, {"ts": 1772803620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 52777.2, "quote_volume": 163.818599, "trades": 8, "taker_buy_volume": 20927.9, "taker_buy_quote": 65.085769}, {"ts": 1772803680000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 46750.3, "quote_volume": 145.176568, "trades": 12, "taker_buy_volume": 25063.8, "taker_buy_quote": 77.948418}, {"ts": 1772803740000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 64765.6, "quote_volume": 200.984682, "trades": 7, "taker_buy_volume": 21132.2, "taker_buy_quote": 65.721142}, {"ts": 1772803800000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 1607819.8, "quote_volume": 4965.752384, "trades": 124, "taker_buy_volume": 442193.2, "taker_buy_quote": 1366.279924}, {"ts": 1772803860000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 47130.4, "quote_volume": 145.782936, "trades": 8, "taker_buy_volume": 31827.6, "taker_buy_quote": 98.497284}, {"ts": 1772803920000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 64358.0, "quote_volume": 199.105094, "trades": 8, "taker_buy_volume": 23887.4, "taker_buy_quote": 74.05094}, {"ts": 1772803980000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 694677.7, "quote_volume": 2158.718929, "trades": 63, "taker_buy_volume": 336411.9, "taker_buy_quote": 1046.241009}, {"ts": 1772804040000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 45416.1, "quote_volume": 141.173641, "trades": 9, "taker_buy_volume": 25727.2, "taker_buy_quote": 80.071366}, {"ts": 1772804100000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 55229.5, "quote_volume": 172.322584, "trades": 13, "taker_buy_volume": 39096.6, "taker_buy_quote": 122.129848}, {"ts": 1772804160000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 56731.1, "quote_volume": 176.647374, "trades": 7, "taker_buy_volume": 21365.3, "taker_buy_quote": 66.659736}, {"ts": 1772804220000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 64726.2, "quote_volume": 201.511025, "trades": 14, "taker_buy_volume": 21254.3, "taker_buy_quote": 66.313416}, {"ts": 1772804280000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 74271.9, "quote_volume": 231.262235, "trades": 13, "taker_buy_volume": 27662.6, "taker_buy_quote": 86.307312}, {"ts": 1772804340000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 66008.0, "quote_volume": 205.01043, "trades": 6, "taker_buy_volume": 18350.9, "taker_buy_quote": 57.131861}, {"ts": 1772804400000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 115448.7, "quote_volume": 358.156318, "trades": 12, "taker_buy_volume": 26534.8, "taker_buy_quote": 82.523228}, {"ts": 1772804460000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 70378.2, "quote_volume": 218.428804, "trades": 9, "taker_buy_volume": 25638.4, "taker_buy_quote": 79.735424}, {"ts": 1772804520000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 18664.4, "quote_volume": 58.025009, "trades": 7, "taker_buy_volume": 16536.9, "taker_buy_quote": 51.429759}, {"ts": 1772804580000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 77402.8, "quote_volume": 240.228807, "trades": 15, "taker_buy_volume": 28012.7, "taker_buy_quote": 87.119497}, {"ts": 1772804640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 54554.1, "quote_volume": 169.386006, "trades": 14, "taker_buy_volume": 26829.6, "taker_buy_quote": 83.440056}, {"ts": 1772804700000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 420966.3, "quote_volume": 1305.207601, "trades": 79, "taker_buy_volume": 21207.1, "taker_buy_quote": 65.954081}, {"ts": 1772804760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 1037477.6, "quote_volume": 3206.08759, "trades": 23, "taker_buy_volume": 33705.9, "taker_buy_quote": 104.433037}, {"ts": 1772804820000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 56603.2, "quote_volume": 175.059898, "trades": 6, "taker_buy_volume": 25975.8, "taker_buy_quote": 80.421232}, {"ts": 1772804880000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 70885.7, "quote_volume": 219.335855, "trades": 10, "taker_buy_volume": 29904.2, "taker_buy_quote": 92.70302}, {"ts": 1772804940000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 82942.0, "quote_volume": 256.759652, "trades": 20, "taker_buy_volume": 46887.2, "taker_buy_quote": 145.35032}, {"ts": 1772805000000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 427894.8, "quote_volume": 1322.780021, "trades": 82, "taker_buy_volume": 58508.9, "taker_buy_quote": 181.37759}, {"ts": 1772805060000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 66287.6, "quote_volume": 205.103883, "trades": 9, "taker_buy_volume": 27519.9, "taker_buy_quote": 85.31169}, {"ts": 1772805120000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 685709.5, "quote_volume": 2118.997728, "trades": 13, "taker_buy_volume": 344699.9, "taker_buy_quote": 1065.278064}, {"ts": 1772805180000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 45775.1, "quote_volume": 141.725435, "trades": 10, "taker_buy_volume": 28037.6, "taker_buy_quote": 86.91656}, {"ts": 1772805240000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 61915.4, "quote_volume": 191.582032, "trades": 12, "taker_buy_volume": 26344.6, "taker_buy_quote": 81.66826}, {"ts": 1772805300000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00308, "volume": 1400291.8, "quote_volume": 4322.579282, "trades": 110, "taker_buy_volume": 72686.0, "taker_buy_quote": 224.12288}, {"ts": 1772805360000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 187089.9, "quote_volume": 575.878454, "trades": 14, "taker_buy_volume": 151246.1, "taker_buy_quote": 465.837988}, {"ts": 1772805420000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 46490.0, "quote_volume": 142.942484, "trades": 6, "taker_buy_volume": 21818.4, "taker_buy_quote": 67.200672}, {"ts": 1772805480000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 60997.8, "quote_volume": 187.463246, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772805540000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 49975.9, "quote_volume": 153.700204, "trades": 10, "taker_buy_volume": 27419.1, "taker_buy_quote": 84.450828}, {"ts": 1772805600000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 28962.7, "quote_volume": 89.015489, "trades": 8, "taker_buy_volume": 20295.2, "taker_buy_quote": 62.406264}, {"ts": 1772805660000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00308, "volume": 68930.6, "quote_volume": 211.472126, "trades": 9, "taker_buy_volume": 32224.5, "taker_buy_quote": 99.15146}, {"ts": 1772805720000, "open": 0.00308, "high": 0.00309, "low": 0.00307, "close": 0.00309, "volume": 389070.5, "quote_volume": 1198.033834, "trades": 11, "taker_buy_volume": 346359.1, "taker_buy_quote": 1066.836656}, {"ts": 1772805780000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 58704.7, "quote_volume": 181.078656, "trades": 9, "taker_buy_volume": 26818.0, "taker_buy_quote": 82.86762}, {"ts": 1772805840000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 119415.2, "quote_volume": 368.025922, "trades": 10, "taker_buy_volume": 22710.6, "taker_buy_quote": 70.175754}, {"ts": 1772805900000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 52906.9, "quote_volume": 162.826894, "trades": 11, "taker_buy_volume": 21628.9, "taker_buy_quote": 66.617012}, {"ts": 1772805960000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 159904.4, "quote_volume": 491.124458, "trades": 35, "taker_buy_volume": 30342.9, "taker_buy_quote": 93.370653}, {"ts": 1772806020000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 68694.2, "quote_volume": 211.114913, "trades": 8, "taker_buy_volume": 22371.9, "taker_buy_quote": 68.905452}, {"ts": 1772806080000, "open": 0.00307, "high": 0.00308, "low": 0.00306, "close": 0.00306, "volume": 50856.2, "quote_volume": 156.147046, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.55}, {"ts": 1772806140000, "open": 0.00307, "high": 0.00307, "low": 0.00305, "close": 0.00305, "volume": 203697.0, "quote_volume": 622.126533, "trades": 12, "taker_buy_volume": 25837.3, "taker_buy_quote": 79.057183}, {"ts": 1772806200000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 63285.1, "quote_volume": 192.67349, "trades": 10, "taker_buy_volume": 28678.6, "taker_buy_quote": 87.46973}, {"ts": 1772806260000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 1806705.5, "quote_volume": 5497.579403, "trades": 104, "taker_buy_volume": 1365548.5, "taker_buy_quote": 4156.462123}, {"ts": 1772806320000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 92512.0, "quote_volume": 281.070369, "trades": 21, "taker_buy_volume": 20679.8, "taker_buy_quote": 62.866592}, {"ts": 1772806380000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 448803.5, "quote_volume": 1364.198543, "trades": 11, "taker_buy_volume": 421340.7, "taker_buy_quote": 1280.986259}, {"ts": 1772806440000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 65199.4, "quote_volume": 198.13623, "trades": 13, "taker_buy_volume": 26512.1, "taker_buy_quote": 80.811905}, {"ts": 1772806500000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 71982.7, "quote_volume": 219.035093, "trades": 9, "taker_buy_volume": 20768.5, "taker_buy_quote": 63.343925}, {"ts": 1772806560000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 65008.6, "quote_volume": 197.88351, "trades": 9, "taker_buy_volume": 25736.6, "taker_buy_quote": 78.49663}, {"ts": 1772806620000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 152370.7, "quote_volume": 464.06886, "trades": 19, "taker_buy_volume": 34611.1, "taker_buy_quote": 105.679676}, {"ts": 1772806680000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 148257.1, "quote_volume": 452.353458, "trades": 20, "taker_buy_volume": 16930.3, "taker_buy_quote": 51.806718}, {"ts": 1772806740000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 217608.4, "quote_volume": 663.171662, "trades": 44, "taker_buy_volume": 25804.5, "taker_buy_quote": 78.755609}, {"ts": 1772806800000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 120610.9, "quote_volume": 366.919237, "trades": 19, "taker_buy_volume": 26210.1, "taker_buy_quote": 79.940805}, {"ts": 1772806860000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 79323.2, "quote_volume": 241.40168, "trades": 13, "taker_buy_volume": 25915.2, "taker_buy_quote": 79.04136}, {"ts": 1772806920000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 48424.9, "quote_volume": 147.417219, "trades": 8, "taker_buy_volume": 20552.3, "taker_buy_quote": 62.684515}, {"ts": 1772806980000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 68327.4, "quote_volume": 207.922533, "trades": 24, "taker_buy_volume": 20723.7, "taker_buy_quote": 63.207285}, {"ts": 1772807040000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 274263.7, "quote_volume": 835.569642, "trades": 20, "taker_buy_volume": 180799.4, "taker_buy_quote": 551.43817}, {"ts": 1772807100000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 299842.1, "quote_volume": 911.120326, "trades": 53, "taker_buy_volume": 21035.2, "taker_buy_quote": 63.997008}, {"ts": 1772807160000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 405722.7, "quote_volume": 1233.433937, "trades": 23, "taker_buy_volume": 244782.3, "taker_buy_quote": 744.373871}, {"ts": 1772807220000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 1094960.6, "quote_volume": 3327.325981, "trades": 48, "taker_buy_volume": 497444.5, "taker_buy_quote": 1512.465744}, {"ts": 1772807280000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 472052.9, "quote_volume": 1430.542495, "trades": 14, "taker_buy_volume": 22220.8, "taker_buy_quote": 67.551232}, {"ts": 1772807340000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 68808.5, "quote_volume": 208.75962, "trades": 14, "taker_buy_volume": 26986.5, "taker_buy_quote": 82.03896}, {"ts": 1772807400000, "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 245359.3, "quote_volume": 745.739609, "trades": 12, "taker_buy_volume": 149681.0, "taker_buy_quote": 455.086139}, {"ts": 1772807460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 60010.2, "quote_volume": 182.035064, "trades": 7, "taker_buy_volume": 20415.8, "taker_buy_quote": 62.064032}, {"ts": 1772807520000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 54013.9, "quote_volume": 163.935672, "trades": 8, "taker_buy_volume": 27355.5, "taker_buy_quote": 83.16072}, {"ts": 1772807580000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 121834.8, "quote_volume": 370.116182, "trades": 10, "taker_buy_volume": 23673.8, "taker_buy_quote": 71.968352}, {"ts": 1772807640000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 212812.5, "quote_volume": 645.035004, "trades": 9, "taker_buy_volume": 21312.9, "taker_buy_quote": 64.791216}, {"ts": 1772807700000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 891859.1, "quote_volume": 2695.36822, "trades": 22, "taker_buy_volume": 548777.7, "taker_buy_quote": 1660.577057}, {"ts": 1772807760000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00301, "volume": 691717.0, "quote_volume": 2083.170142, "trades": 17, "taker_buy_volume": 433248.3, "taker_buy_quote": 1304.393025}, {"ts": 1772807820000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00302, "volume": 1083434.1, "quote_volume": 3272.288681, "trades": 71, "taker_buy_volume": 1017915.7, "taker_buy_quote": 3074.816538}, {"ts": 1772807880000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 371335.8, "quote_volume": 1117.88004, "trades": 7, "taker_buy_volume": 15928.2, "taker_buy_quote": 48.103164}, {"ts": 1772807940000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 84410.6, "quote_volume": 254.453209, "trades": 20, "taker_buy_volume": 27730.3, "taker_buy_quote": 83.845506}, {"ts": 1772808000000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 60774.4, "quote_volume": 183.756187, "trades": 7, "taker_buy_volume": 24109.5, "taker_buy_quote": 73.028189}, {"ts": 1772808060000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 44545.5, "quote_volume": 134.7436, "trades": 5, "taker_buy_volume": 21619.0, "taker_buy_quote": 65.50557}, {"ts": 1772808120000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 54039.1, "quote_volume": 163.485351, "trades": 7, "taker_buy_volume": 28726.9, "taker_buy_quote": 87.042507}, {"ts": 1772808180000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 110790.7, "quote_volume": 335.706061, "trades": 9, "taker_buy_volume": 21541.7, "taker_buy_quote": 65.386544}, {"ts": 1772808240000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 669328.7, "quote_volume": 2027.859167, "trades": 13, "taker_buy_volume": 201662.3, "taker_buy_quote": 611.198693}, {"ts": 1772808300000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 561268.0, "quote_volume": 1700.616108, "trades": 56, "taker_buy_volume": 47898.7, "taker_buy_quote": 145.294073}, {"ts": 1772808360000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 286983.5, "quote_volume": 866.883538, "trades": 30, "taker_buy_volume": 124919.9, "taker_buy_quote": 377.451466}, {"ts": 1772808420000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 104017.9, "quote_volume": 313.474208, "trades": 11, "taker_buy_volume": 27271.2, "taker_buy_quote": 82.359024}, {"ts": 1772808480000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 66292.2, "quote_volume": 199.741417, "trades": 9, "taker_buy_volume": 20189.5, "taker_buy_quote": 60.97229}, {"ts": 1772808540000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 58950.1, "quote_volume": 177.653391, "trades": 6, "taker_buy_volume": 21359.0, "taker_buy_quote": 64.50418}, {"ts": 1772808600000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 47596.7, "quote_volume": 143.529085, "trades": 8, "taker_buy_volume": 26301.8, "taker_buy_quote": 79.431436}, {"ts": 1772808660000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 34845.2, "quote_volume": 105.335918, "trades": 6, "taker_buy_volume": 24828.3, "taker_buy_quote": 75.08488}, {"ts": 1772808720000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 79287.0, "quote_volume": 238.911387, "trades": 8, "taker_buy_volume": 25751.7, "taker_buy_quote": 77.770134}, {"ts": 1772808780000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 39453.6, "quote_volume": 118.966641, "trades": 5, "taker_buy_volume": 21130.5, "taker_buy_quote": 63.81411}, {"ts": 1772808840000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 70281.2, "quote_volume": 211.796412, "trades": 11, "taker_buy_volume": 25000.0, "taker_buy_quote": 75.5}, {"ts": 1772808900000, "open": 0.00302, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 181851.3, "quote_volume": 549.156816, "trades": 21, "taker_buy_volume": 136795.6, "taker_buy_quote": 413.172712}, {"ts": 1772808960000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 381741.4, "quote_volume": 1152.878898, "trades": 26, "taker_buy_volume": 175042.5, "taker_buy_quote": 528.64822}, {"ts": 1772809020000, "open": 0.00303, "high": 0.00303, "low": 0.00301, "close": 0.00302, "volume": 58502.1, "quote_volume": 176.732301, "trades": 8, "taker_buy_volume": 26490.2, "taker_buy_quote": 80.161724}, {"ts": 1772809080000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 67696.6, "quote_volume": 203.990609, "trades": 7, "taker_buy_volume": 22384.3, "taker_buy_quote": 67.600586}, {"ts": 1772809140000, "open": 0.00301, "high": 0.00303, "low": 0.00301, "close": 0.00303, "volume": 461178.7, "quote_volume": 1389.069097, "trades": 17, "taker_buy_volume": 368413.6, "taker_buy_quote": 1109.846146}, {"ts": 1772809200000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 122416.8, "quote_volume": 369.962927, "trades": 13, "taker_buy_volume": 26419.1, "taker_buy_quote": 80.049873}, {"ts": 1772809260000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00302, "volume": 165097.4, "quote_volume": 498.802344, "trades": 17, "taker_buy_volume": 125969.0, "taker_buy_quote": 380.634576}, {"ts": 1772809320000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00303, "volume": 168759.7, "quote_volume": 510.659445, "trades": 14, "taker_buy_volume": 136433.5, "taker_buy_quote": 412.943505}, {"ts": 1772809380000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 500434.5, "quote_volume": 1516.305245, "trades": 15, "taker_buy_volume": 479305.5, "taker_buy_quote": 1452.495665}, {"ts": 1772809440000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 58480.8, "quote_volume": 177.409158, "trades": 14, "taker_buy_volume": 21233.4, "taker_buy_quote": 64.549536}, {"ts": 1772809500000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 563229.7, "quote_volume": 1712.008232, "trades": 24, "taker_buy_volume": 94927.6, "taker_buy_quote": 288.579904}, {"ts": 1772809560000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 53974.2, "quote_volume": 163.794527, "trades": 9, "taker_buy_volume": 25270.1, "taker_buy_quote": 76.821104}, {"ts": 1772809620000, "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 401851.1, "quote_volume": 1221.213798, "trades": 16, "taker_buy_volume": 364753.6, "taker_buy_quote": 1108.850944}, {"ts": 1772809680000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 54340.4, "quote_volume": 164.901412, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772809740000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 382234.5, "quote_volume": 1158.384917, "trades": 11, "taker_buy_volume": 21438.2, "taker_buy_quote": 65.172128}, {"ts": 1772809800000, "open": 0.00302, "high": 0.00304, "low": 0.00302, "close": 0.00304, "volume": 55502.7, "quote_volume": 168.362817, "trades": 7, "taker_buy_volume": 21257.0, "taker_buy_quote": 64.62128}, {"ts": 1772809860000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 51874.7, "quote_volume": 157.434439, "trades": 8, "taker_buy_volume": 25409.8, "taker_buy_quote": 77.245792}, {"ts": 1772809920000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 65161.9, "quote_volume": 197.699375, "trades": 11, "taker_buy_volume": 25881.8, "taker_buy_quote": 78.680672}, {"ts": 1772809980000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 58406.6, "quote_volume": 177.230439, "trades": 15, "taker_buy_volume": 25844.1, "taker_buy_quote": 78.566064}, {"ts": 1772810040000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 50397.2, "quote_volume": 152.853516, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 45.6}, {"ts": 1772810100000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 46694.0, "quote_volume": 141.749541, "trades": 6, "taker_buy_volume": 26672.1, "taker_buy_quote": 81.083184}, {"ts": 1772810160000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 48992.2, "quote_volume": 148.646366, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.8}, {"ts": 1772810220000, "open": 0.00303, "high": 0.00305, "low": 0.00303, "close": 0.00305, "volume": 170088.0, "quote_volume": 516.228519, "trades": 11, "taker_buy_volume": 80756.8, "taker_buy_quote": 245.554983}, {"ts": 1772810280000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 61409.7, "quote_volume": 186.960299, "trades": 10, "taker_buy_volume": 27481.1, "taker_buy_quote": 83.817355}, {"ts": 1772810340000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 224246.9, "quote_volume": 683.676739, "trades": 16, "taker_buy_volume": 196616.3, "taker_buy_quote": 599.679715}, {"ts": 1772810400000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 58648.3, "quote_volume": 178.573939, "trades": 9, "taker_buy_volume": 28310.7, "taker_buy_quote": 86.347635}, {"ts": 1772810460000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 101016.3, "quote_volume": 308.05381, "trades": 9, "taker_buy_volume": 85441.9, "taker_buy_quote": 260.707634}, {"ts": 1772810520000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 444452.5, "quote_volume": 1355.684267, "trades": 10, "taker_buy_volume": 404845.9, "taker_buy_quote": 1234.884137}, {"ts": 1772810580000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 48392.2, "quote_volume": 147.856386, "trades": 9, "taker_buy_volume": 26017.6, "taker_buy_quote": 79.613856}, {"ts": 1772810640000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 1231594.7, "quote_volume": 3769.389645, "trades": 39, "taker_buy_volume": 345363.5, "taker_buy_quote": 1057.522173}, {"ts": 1772810700000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 66003.4, "quote_volume": 201.576304, "trades": 9, "taker_buy_volume": 26593.4, "taker_buy_quote": 81.375804}, {"ts": 1772810760000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 664697.2, "quote_volume": 2027.369772, "trades": 74, "taker_buy_volume": 26979.7, "taker_buy_quote": 82.557882}, {"ts": 1772810820000, "open": 0.00306, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 63428.0, "quote_volume": 193.203208, "trades": 8, "taker_buy_volume": 21604.4, "taker_buy_quote": 66.059464}, {"ts": 1772810880000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 65622.5, "quote_volume": 199.754018, "trades": 8, "taker_buy_volume": 26161.8, "taker_buy_quote": 79.79349}, {"ts": 1772810940000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 50163.8, "quote_volume": 152.706051, "trades": 7, "taker_buy_volume": 20809.9, "taker_buy_quote": 63.470195}, {"ts": 1772811000000, "open": 0.00304, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 122588.3, "quote_volume": 373.845005, "trades": 17, "taker_buy_volume": 90620.5, "taker_buy_quote": 276.504277}, {"ts": 1772811060000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 113472.6, "quote_volume": 346.107755, "trades": 11, "taker_buy_volume": 84520.2, "taker_buy_quote": 258.000814}, {"ts": 1772811120000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 54539.2, "quote_volume": 166.558358, "trades": 9, "taker_buy_volume": 21379.8, "taker_buy_quote": 65.422188}, {"ts": 1772811180000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 60571.4, "quote_volume": 184.620048, "trades": 7, "taker_buy_volume": 25940.5, "taker_buy_quote": 79.170954}, {"ts": 1772811240000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 68796.6, "quote_volume": 209.351325, "trades": 9, "taker_buy_volume": 20966.1, "taker_buy_quote": 63.946605}, {"ts": 1772811300000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 54810.1, "quote_volume": 166.827869, "trades": 6, "taker_buy_volume": 20516.5, "taker_buy_quote": 62.575325}, {"ts": 1772811360000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 181613.7, "quote_volume": 554.083788, "trades": 13, "taker_buy_volume": 138724.8, "taker_buy_quote": 423.272643}, {"ts": 1772811420000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00306, "volume": 95274.2, "quote_volume": 290.518424, "trades": 8, "taker_buy_volume": 71003.4, "taker_buy_quote": 216.717031}, {"ts": 1772811480000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 81575.8, "quote_volume": 249.152581, "trades": 11, "taker_buy_volume": 34639.1, "taker_buy_quote": 105.995646}, {"ts": 1772811540000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 121066.3, "quote_volume": 369.483001, "trades": 9, "taker_buy_volume": 23078.6, "taker_buy_quote": 70.620516}, {"ts": 1772811600000, "open": 0.00305, "high": 0.00306, "low": 0.00304, "close": 0.00305, "volume": 54895.3, "quote_volume": 167.452099, "trades": 8, "taker_buy_volume": 21371.7, "taker_buy_quote": 65.234679}, {"ts": 1772811660000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 30193.3, "quote_volume": 92.089565, "trades": 6, "taker_buy_volume": 30193.3, "taker_buy_quote": 92.089565}, {"ts": 1772811720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 37027.5, "quote_volume": 112.933875, "trades": 9, "taker_buy_volume": 37027.5, "taker_buy_quote": 112.933875}, {"ts": 1772811780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25907.1, "quote_volume": 79.016655, "trades": 5, "taker_buy_volume": 25907.1, "taker_buy_quote": 79.016655}, {"ts": 1772811840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20677.6, "quote_volume": 63.06668, "trades": 4, "taker_buy_volume": 20677.6, "taker_buy_quote": 63.06668}, {"ts": 1772811900000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 21259.2, "quote_volume": 64.732677, "trades": 4, "taker_buy_volume": 21259.2, "taker_buy_quote": 64.732677}, {"ts": 1772811960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 30841.0, "quote_volume": 93.75664, "trades": 6, "taker_buy_volume": 30841.0, "taker_buy_quote": 93.75664}, {"ts": 1772812020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21190.1, "quote_volume": 64.417904, "trades": 4, "taker_buy_volume": 21190.1, "taker_buy_quote": 64.417904}, {"ts": 1772812080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26250.5, "quote_volume": 79.80152, "trades": 6, "taker_buy_volume": 26250.5, "taker_buy_quote": 79.80152}, {"ts": 1772812140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20021.3, "quote_volume": 60.864752, "trades": 4, "taker_buy_volume": 20021.3, "taker_buy_quote": 60.864752}, {"ts": 1772812200000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 303081.4, "quote_volume": 918.498036, "trades": 10, "taker_buy_volume": 165939.5, "taker_buy_quote": 502.958079}, {"ts": 1772812260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 23835.1, "quote_volume": 72.220353, "trades": 5, "taker_buy_volume": 23835.1, "taker_buy_quote": 72.220353}, {"ts": 1772812320000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 72203.6, "quote_volume": 218.310648, "trades": 9, "taker_buy_volume": 25577.6, "taker_buy_quote": 77.500128}, {"ts": 1772812380000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 510460.4, "quote_volume": 1541.800799, "trades": 14, "taker_buy_volume": 488064.4, "taker_buy_quote": 1474.164879}, {"ts": 1772812440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 721775.9, "quote_volume": 2186.980977, "trades": 73, "taker_buy_volume": 710224.9, "taker_buy_quote": 2151.981447}, {"ts": 1772812500000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 84173.8, "quote_volume": 255.859319, "trades": 9, "taker_buy_volume": 81270.5, "taker_buy_quote": 247.06232}, {"ts": 1772812560000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 27401.9, "quote_volume": 83.558077, "trades": 6, "taker_buy_volume": 25630.1, "taker_buy_quote": 78.171805}, {"ts": 1772812620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21034.7, "quote_volume": 64.155835, "trades": 4, "taker_buy_volume": 21034.7, "taker_buy_quote": 64.155835}, {"ts": 1772812680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27042.4, "quote_volume": 82.47932, "trades": 5, "taker_buy_volume": 27042.4, "taker_buy_quote": 82.47932}, {"ts": 1772812740000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 74788.9, "quote_volume": 228.317071, "trades": 6, "taker_buy_volume": 74788.9, "taker_buy_quote": 228.317071}, {"ts": 1772812800000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 20360.4, "quote_volume": 62.14922, "trades": 4, "taker_buy_volume": 20360.4, "taker_buy_quote": 62.14922}, {"ts": 1772812860000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 109351.7, "quote_volume": 333.848209, "trades": 11, "taker_buy_volume": 100470.5, "taker_buy_quote": 306.760549}, {"ts": 1772812920000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 43782.5, "quote_volume": 133.369417, "trades": 8, "taker_buy_volume": 21324.0, "taker_buy_quote": 65.0382}, {"ts": 1772812980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27197.6, "quote_volume": 82.95268, "trades": 5, "taker_buy_volume": 27197.6, "taker_buy_quote": 82.95268}, {"ts": 1772813040000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 95663.7, "quote_volume": 291.986746, "trades": 9, "taker_buy_volume": 83821.9, "taker_buy_quote": 255.869256}, {"ts": 1772813100000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 104161.2, "quote_volume": 317.898461, "trades": 9, "taker_buy_volume": 20680.1, "taker_buy_quote": 63.281106}, {"ts": 1772813160000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 75535.6, "quote_volume": 230.538936, "trades": 8, "taker_buy_volume": 75535.6, "taker_buy_quote": 230.538936}, {"ts": 1772813220000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 93784.5, "quote_volume": 286.252542, "trades": 8, "taker_buy_volume": 75915.7, "taker_buy_quote": 231.752702}, {"ts": 1772813280000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 326243.0, "quote_volume": 995.04115, "trades": 63, "taker_buy_volume": 27044.9, "taker_buy_quote": 82.486945}, {"ts": 1772813340000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21783.2, "quote_volume": 66.43876, "trades": 4, "taker_buy_volume": 21783.2, "taker_buy_quote": 66.43876}, {"ts": 1772813400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21349.4, "quote_volume": 64.902176, "trades": 4, "taker_buy_volume": 21349.4, "taker_buy_quote": 64.902176}, {"ts": 1772813460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20000.0, "quote_volume": 60.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.8}, {"ts": 1772813520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27913.8, "quote_volume": 84.857952, "trades": 5, "taker_buy_volume": 27913.8, "taker_buy_quote": 84.857952}, {"ts": 1772813580000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 36011.3, "quote_volume": 109.326011, "trades": 7, "taker_buy_volume": 21177.2, "taker_buy_quote": 64.378688}, {"ts": 1772813640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27113.0, "quote_volume": 82.42352, "trades": 5, "taker_buy_volume": 27113.0, "taker_buy_quote": 82.42352}, {"ts": 1772813700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20713.7, "quote_volume": 62.969648, "trades": 4, "taker_buy_volume": 20713.7, "taker_buy_quote": 62.969648}, {"ts": 1772813760000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 115579.5, "quote_volume": 350.414024, "trades": 12, "taker_buy_volume": 20813.9, "taker_buy_quote": 63.274256}, {"ts": 1772813820000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 27455.0, "quote_volume": 83.18865, "trades": 5, "taker_buy_volume": 27455.0, "taker_buy_quote": 83.18865}, {"ts": 1772813880000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 20451.1, "quote_volume": 61.966833, "trades": 4, "taker_buy_volume": 20451.1, "taker_buy_quote": 61.966833}, {"ts": 1772813940000, "open": 0.00303, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 672163.5, "quote_volume": 2037.325338, "trades": 14, "taker_buy_volume": 552246.2, "taker_buy_quote": 1674.422036}, {"ts": 1772814000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 47888.7, "quote_volume": 145.581648, "trades": 7, "taker_buy_volume": 47888.7, "taker_buy_quote": 145.581648}, {"ts": 1772814060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 40483.1, "quote_volume": 123.068624, "trades": 8, "taker_buy_volume": 40483.1, "taker_buy_quote": 123.068624}, {"ts": 1772814120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 67876.6, "quote_volume": 206.344864, "trades": 12, "taker_buy_volume": 67876.6, "taker_buy_quote": 206.344864}, {"ts": 1772814180000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 105581.8, "quote_volume": 319.971814, "trades": 8, "taker_buy_volume": 20739.3, "taker_buy_quote": 62.899039}, {"ts": 1772814240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 32969.7, "quote_volume": 99.898191, "trades": 6, "taker_buy_volume": 32969.7, "taker_buy_quote": 99.898191}, {"ts": 1772814300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 185298.1, "quote_volume": 561.453243, "trades": 35, "taker_buy_volume": 185298.1, "taker_buy_quote": 561.453243}, {"ts": 1772814360000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 169608.6, "quote_volume": 514.076611, "trades": 12, "taker_buy_volume": 169608.6, "taker_buy_quote": 514.076611}, {"ts": 1772814420000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 31672.5, "quote_volume": 96.227967, "trades": 7, "taker_buy_volume": 26029.2, "taker_buy_quote": 79.128768}, {"ts": 1772814480000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 94446.2, "quote_volume": 286.22998, "trades": 5, "taker_buy_volume": 22446.2, "taker_buy_quote": 68.06998}, {"ts": 1772814540000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26558.5, "quote_volume": 80.472255, "trades": 5, "taker_buy_volume": 26558.5, "taker_buy_quote": 80.472255}, {"ts": 1772814600000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21197.6, "quote_volume": 64.228728, "trades": 4, "taker_buy_volume": 21197.6, "taker_buy_quote": 64.228728}, {"ts": 1772814660000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 496915.1, "quote_volume": 1506.564987, "trades": 10, "taker_buy_volume": 491632.4, "taker_buy_quote": 1490.558406}, {"ts": 1772814720000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 31517.5, "quote_volume": 95.763508, "trades": 6, "taker_buy_volume": 26548.3, "taker_buy_quote": 80.706832}, {"ts": 1772814780000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 1144222.5, "quote_volume": 3467.052761, "trades": 14, "taker_buy_volume": 476996.3, "taker_buy_quote": 1445.357375}, {"ts": 1772814840000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 394060.8, "quote_volume": 1194.237538, "trades": 8, "taker_buy_volume": 23331.4, "taker_buy_quote": 70.927456}, {"ts": 1772814900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20422.5, "quote_volume": 62.0844, "trades": 4, "taker_buy_volume": 20422.5, "taker_buy_quote": 62.0844}, {"ts": 1772814960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20963.5, "quote_volume": 63.72904, "trades": 4, "taker_buy_volume": 20963.5, "taker_buy_quote": 63.72904}, {"ts": 1772815020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 30000.0, "quote_volume": 91.2, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 91.2}, {"ts": 1772815080000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 73284.6, "quote_volume": 222.891809, "trades": 6, "taker_buy_volume": 70662.5, "taker_buy_quote": 214.920625}, {"ts": 1772815140000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 362203.6, "quote_volume": 1101.376663, "trades": 7, "taker_buy_volume": 27771.9, "taker_buy_quote": 84.704295}, {"ts": 1772815200000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 21029.6, "quote_volume": 63.985657, "trades": 4, "taker_buy_volume": 21029.6, "taker_buy_quote": 63.985657}, {"ts": 1772815260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16899.2, "quote_volume": 51.373568, "trades": 3, "taker_buy_volume": 16899.2, "taker_buy_quote": 51.373568}, {"ts": 1772815320000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 94837.7, "quote_volume": 287.619723, "trades": 7, "taker_buy_volume": 26149.2, "taker_buy_quote": 79.493568}, {"ts": 1772815380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21589.7, "quote_volume": 65.632688, "trades": 5, "taker_buy_volume": 21589.7, "taker_buy_quote": 65.632688}, {"ts": 1772815440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25639.5, "quote_volume": 77.94408, "trades": 7, "taker_buy_volume": 25639.5, "taker_buy_quote": 77.94408}, {"ts": 1772815500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21353.6, "quote_volume": 64.914944, "trades": 5, "taker_buy_volume": 21353.6, "taker_buy_quote": 64.914944}, {"ts": 1772815560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26622.6, "quote_volume": 80.932704, "trades": 6, "taker_buy_volume": 26622.6, "taker_buy_quote": 80.932704}, {"ts": 1772815620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25592.1, "quote_volume": 77.799984, "trades": 5, "taker_buy_volume": 25592.1, "taker_buy_quote": 77.799984}, {"ts": 1772815680000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 34948.6, "quote_volume": 106.243744, "trades": 5, "taker_buy_volume": 34948.6, "taker_buy_quote": 106.243744}, {"ts": 1772815740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28500.0, "quote_volume": 86.64, "trades": 5, "taker_buy_volume": 28500.0, "taker_buy_quote": 86.64}, {"ts": 1772815800000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28733.0, "quote_volume": 87.34832, "trades": 5, "taker_buy_volume": 28733.0, "taker_buy_quote": 87.34832}, {"ts": 1772815860000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16603.0, "quote_volume": 50.47312, "trades": 3, "taker_buy_volume": 16603.0, "taker_buy_quote": 50.47312}, {"ts": 1772815920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25545.7, "quote_volume": 77.658928, "trades": 5, "taker_buy_volume": 25545.7, "taker_buy_quote": 77.658928}, {"ts": 1772815980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21242.7, "quote_volume": 64.577808, "trades": 4, "taker_buy_volume": 21242.7, "taker_buy_quote": 64.577808}, {"ts": 1772816040000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 48080.5, "quote_volume": 145.889512, "trades": 6, "taker_buy_volume": 25765.5, "taker_buy_quote": 78.275062}, {"ts": 1772816100000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26057.0, "quote_volume": 78.95271, "trades": 5, "taker_buy_volume": 26057.0, "taker_buy_quote": 78.95271}, {"ts": 1772816160000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 20569.2, "quote_volume": 62.324676, "trades": 4, "taker_buy_volume": 20569.2, "taker_buy_quote": 62.324676}, {"ts": 1772816220000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 45680.5, "quote_volume": 138.392075, "trades": 7, "taker_buy_volume": 37921.0, "taker_buy_quote": 114.90063}, {"ts": 1772816280000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26374.4, "quote_volume": 79.914432, "trades": 5, "taker_buy_volume": 26374.4, "taker_buy_quote": 79.914432}, {"ts": 1772816340000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21261.1, "quote_volume": 64.421133, "trades": 4, "taker_buy_volume": 21261.1, "taker_buy_quote": 64.421133}, {"ts": 1772816400000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26917.4, "quote_volume": 81.559722, "trades": 7, "taker_buy_volume": 26917.4, "taker_buy_quote": 81.559722}, {"ts": 1772816460000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21128.9, "quote_volume": 64.020567, "trades": 5, "taker_buy_volume": 21128.9, "taker_buy_quote": 64.020567}, {"ts": 1772816520000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 22786.7, "quote_volume": 69.043701, "trades": 5, "taker_buy_volume": 22786.7, "taker_buy_quote": 69.043701}, {"ts": 1772816580000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26512.5, "quote_volume": 80.332875, "trades": 5, "taker_buy_volume": 26512.5, "taker_buy_quote": 80.332875}, {"ts": 1772816640000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 71504.1, "quote_volume": 216.872464, "trades": 5, "taker_buy_volume": 71504.1, "taker_buy_quote": 216.872464}, {"ts": 1772816700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26365.7, "quote_volume": 80.151728, "trades": 6, "taker_buy_volume": 26365.7, "taker_buy_quote": 80.151728}, {"ts": 1772816760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20352.3, "quote_volume": 61.870992, "trades": 8, "taker_buy_volume": 20352.3, "taker_buy_quote": 61.870992}, {"ts": 1772816820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20703.6, "quote_volume": 62.938944, "trades": 5, "taker_buy_volume": 20703.6, "taker_buy_quote": 62.938944}, {"ts": 1772816880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26697.4, "quote_volume": 81.160096, "trades": 5, "taker_buy_volume": 26697.4, "taker_buy_quote": 81.160096}, {"ts": 1772816940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 83111.3, "quote_volume": 252.658352, "trades": 6, "taker_buy_volume": 83111.3, "taker_buy_quote": 252.658352}, {"ts": 1772817000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26521.0, "quote_volume": 80.62384, "trades": 5, "taker_buy_volume": 26521.0, "taker_buy_quote": 80.62384}, {"ts": 1772817060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20182.3, "quote_volume": 61.354192, "trades": 4, "taker_buy_volume": 20182.3, "taker_buy_quote": 61.354192}, {"ts": 1772817120000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 190981.2, "quote_volume": 579.142428, "trades": 20, "taker_buy_volume": 62584.7, "taker_buy_quote": 190.101033}, {"ts": 1772817180000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 32823.2, "quote_volume": 99.782528, "trades": 6, "taker_buy_volume": 32823.2, "taker_buy_quote": 99.782528}, {"ts": 1772817240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 312151.2, "quote_volume": 945.818136, "trades": 64, "taker_buy_volume": 21351.2, "taker_buy_quote": 64.694136}, {"ts": 1772817300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 25542.0, "quote_volume": 77.39226, "trades": 5, "taker_buy_volume": 25542.0, "taker_buy_quote": 77.39226}, {"ts": 1772817360000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 249720.5, "quote_volume": 754.378177, "trades": 6, "taker_buy_volume": 72226.7, "taker_buy_quote": 218.346901}, {"ts": 1772817420000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 384661.8, "quote_volume": 1165.637004, "trades": 71, "taker_buy_volume": 369461.3, "taker_buy_quote": 1119.579489}, {"ts": 1772817480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 38016.1, "quote_volume": 115.568944, "trades": 6, "taker_buy_volume": 38016.1, "taker_buy_quote": 115.568944}, {"ts": 1772817540000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 76493.7, "quote_volume": 231.94808, "trades": 5, "taker_buy_volume": 17216.9, "taker_buy_quote": 52.339376}, {"ts": 1772817600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28816.4, "quote_volume": 87.601856, "trades": 5, "taker_buy_volume": 28816.4, "taker_buy_quote": 87.601856}, {"ts": 1772817660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21124.8, "quote_volume": 64.219392, "trades": 4, "taker_buy_volume": 21124.8, "taker_buy_quote": 64.219392}, {"ts": 1772817720000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 73582.0, "quote_volume": 223.747421, "trades": 6, "taker_buy_volume": 73582.0, "taker_buy_quote": 223.747421}, {"ts": 1772817780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22686.8, "quote_volume": 69.19474, "trades": 4, "taker_buy_volume": 22686.8, "taker_buy_quote": 69.19474}, {"ts": 1772817840000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 352512.0, "quote_volume": 1071.738698, "trades": 6, "taker_buy_volume": 20821.1, "taker_buy_quote": 63.398362}, {"ts": 1772817900000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 25294.7, "quote_volume": 76.795888, "trades": 5, "taker_buy_volume": 25294.7, "taker_buy_quote": 76.795888}, {"ts": 1772817960000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26660.3, "quote_volume": 80.780709, "trades": 5, "taker_buy_volume": 26660.3, "taker_buy_quote": 80.780709}, {"ts": 1772818020000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 367771.4, "quote_volume": 1114.347342, "trades": 6, "taker_buy_volume": 367771.4, "taker_buy_quote": 1114.347342}, {"ts": 1772818080000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22310.4, "quote_volume": 67.823616, "trades": 4, "taker_buy_volume": 22310.4, "taker_buy_quote": 67.823616}, {"ts": 1772818140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772818200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21716.1, "quote_volume": 66.016944, "trades": 4, "taker_buy_volume": 21716.1, "taker_buy_quote": 66.016944}, {"ts": 1772818260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772818320000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 835009.8, "quote_volume": 2530.247768, "trades": 20, "taker_buy_volume": 418017.3, "taker_buy_quote": 1266.760493}, {"ts": 1772818380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 31002.1, "quote_volume": 94.246384, "trades": 5, "taker_buy_volume": 31002.1, "taker_buy_quote": 94.246384}, {"ts": 1772818440000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 105618.4, "quote_volume": 320.023752, "trades": 8, "taker_buy_volume": 20701.9, "taker_buy_quote": 62.726757}, {"ts": 1772818500000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 110001.9, "quote_volume": 333.305757, "trades": 6, "taker_buy_volume": 110001.9, "taker_buy_quote": 333.305757}, {"ts": 1772818560000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 389756.4, "quote_volume": 1177.265383, "trades": 69, "taker_buy_volume": 20105.5, "taker_buy_quote": 60.919665}, {"ts": 1772818620000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 27137.2, "quote_volume": 81.915368, "trades": 6, "taker_buy_volume": 23239.6, "taker_buy_quote": 70.183592}, {"ts": 1772818680000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 27148.1, "quote_volume": 81.987262, "trades": 5, "taker_buy_volume": 27148.1, "taker_buy_quote": 81.987262}, {"ts": 1772818740000, "open": 0.00302, "high": 0.00302, "low": 0.00301, "close": 0.00301, "volume": 88584.2, "quote_volume": 266.840846, "trades": 5, "taker_buy_volume": 20240.4, "taker_buy_quote": 61.126008}, {"ts": 1772818800000, "open": 0.00302, "high": 0.00302, "low": 0.003, "close": 0.00301, "volume": 1148495.3, "quote_volume": 3452.094583, "trades": 25, "taker_buy_volume": 155933.9, "taker_buy_quote": 469.523868}, {"ts": 1772818860000, "open": 0.00301, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 914715.2, "quote_volume": 2753.272782, "trades": 72, "taker_buy_volume": 906904.3, "taker_buy_quote": 2729.781943}, {"ts": 1772818920000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 29246.0, "quote_volume": 88.03046, "trades": 7, "taker_buy_volume": 29246.0, "taker_buy_quote": 88.03046}, {"ts": 1772818980000, "open": 0.00301, "high": 0.00301, "low": 0.00301, "close": 0.00301, "volume": 20867.5, "quote_volume": 62.811175, "trades": 4, "taker_buy_volume": 20867.5, "taker_buy_quote": 62.811175}, {"ts": 1772819040000, "open": 0.00301, "high": 0.00302, "low": 0.00301, "close": 0.00302, "volume": 25430.8, "quote_volume": 76.701016, "trades": 5, "taker_buy_volume": 25430.8, "taker_buy_quote": 76.701016}, {"ts": 1772819100000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 25597.7, "quote_volume": 77.305054, "trades": 7, "taker_buy_volume": 25597.7, "taker_buy_quote": 77.305054}, {"ts": 1772819160000, "open": 0.00302, "high": 0.00302, "low": 0.00302, "close": 0.00302, "volume": 26056.4, "quote_volume": 78.690328, "trades": 8, "taker_buy_volume": 26056.4, "taker_buy_quote": 78.690328}, {"ts": 1772819220000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 681683.4, "quote_volume": 2064.121367, "trades": 9, "taker_buy_volume": 681683.4, "taker_buy_quote": 2064.121367}, {"ts": 1772819280000, "open": 0.00302, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 27730.5, "quote_volume": 83.955247, "trades": 7, "taker_buy_volume": 20913.7, "taker_buy_quote": 63.368511}, {"ts": 1772819340000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 321437.7, "quote_volume": 974.117732, "trades": 8, "taker_buy_volume": 321437.7, "taker_buy_quote": 974.117732}, {"ts": 1772819400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25775.4, "quote_volume": 78.357216, "trades": 5, "taker_buy_volume": 25775.4, "taker_buy_quote": 78.357216}, {"ts": 1772819460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26039.8, "quote_volume": 79.160992, "trades": 5, "taker_buy_volume": 26039.8, "taker_buy_quote": 79.160992}, {"ts": 1772819520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20892.4, "quote_volume": 63.512896, "trades": 4, "taker_buy_volume": 20892.4, "taker_buy_quote": 63.512896}, {"ts": 1772819580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 17208.3, "quote_volume": 52.313232, "trades": 3, "taker_buy_volume": 17208.3, "taker_buy_quote": 52.313232}, {"ts": 1772819640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 31178.0, "quote_volume": 94.78112, "trades": 6, "taker_buy_volume": 31178.0, "taker_buy_quote": 94.78112}, {"ts": 1772819700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22938.8, "quote_volume": 69.733952, "trades": 4, "taker_buy_volume": 22938.8, "taker_buy_quote": 69.733952}, {"ts": 1772819760000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 39750.7, "quote_volume": 121.127644, "trades": 6, "taker_buy_volume": 39750.7, "taker_buy_quote": 121.127644}, {"ts": 1772819820000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 27571.8, "quote_volume": 84.044527, "trades": 5, "taker_buy_volume": 22625.5, "taker_buy_quote": 69.007775}, {"ts": 1772819880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 28125.8, "quote_volume": 85.78369, "trades": 5, "taker_buy_volume": 28125.8, "taker_buy_quote": 85.78369}, {"ts": 1772819940000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 31842.1, "quote_volume": 96.999984, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.0}, {"ts": 1772820000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20127.0, "quote_volume": 61.38735, "trades": 9, "taker_buy_volume": 20127.0, "taker_buy_quote": 61.38735}, {"ts": 1772820060000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 106414.3, "quote_volume": 324.613655, "trades": 13, "taker_buy_volume": 106414.3, "taker_buy_quote": 324.613655}, {"ts": 1772820120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20247.0, "quote_volume": 61.95582, "trades": 4, "taker_buy_volume": 20247.0, "taker_buy_quote": 61.95582}, {"ts": 1772820180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 384699.0, "quote_volume": 1173.33195, "trades": 8, "taker_buy_volume": 26129.3, "taker_buy_quote": 79.694365}, {"ts": 1772820240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21345.3, "quote_volume": 65.103165, "trades": 4, "taker_buy_volume": 21345.3, "taker_buy_quote": 65.103165}, {"ts": 1772820300000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 21526.5, "quote_volume": 65.616352, "trades": 4, "taker_buy_volume": 17579.2, "taker_buy_quote": 53.61656}, {"ts": 1772820360000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 133236.0, "quote_volume": 406.634556, "trades": 16, "taker_buy_volume": 133236.0, "taker_buy_quote": 406.634556}, {"ts": 1772820420000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25535.6, "quote_volume": 78.138936, "trades": 5, "taker_buy_volume": 25535.6, "taker_buy_quote": 78.138936}, {"ts": 1772820480000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25593.3, "quote_volume": 78.315498, "trades": 5, "taker_buy_volume": 25593.3, "taker_buy_quote": 78.315498}, {"ts": 1772820540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21432.2, "quote_volume": 65.582532, "trades": 4, "taker_buy_volume": 21432.2, "taker_buy_quote": 65.582532}, {"ts": 1772820600000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21359.9, "quote_volume": 65.361294, "trades": 4, "taker_buy_volume": 21359.9, "taker_buy_quote": 65.361294}, {"ts": 1772820660000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26449.8, "quote_volume": 80.936388, "trades": 5, "taker_buy_volume": 26449.8, "taker_buy_quote": 80.936388}, {"ts": 1772820720000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 169658.2, "quote_volume": 519.154092, "trades": 8, "taker_buy_volume": 108712.4, "taker_buy_quote": 332.659944}, {"ts": 1772820780000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 132970.6, "quote_volume": 406.940036, "trades": 9, "taker_buy_volume": 132970.6, "taker_buy_quote": 406.940036}, {"ts": 1772820840000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 25139.7, "quote_volume": 77.139665, "trades": 5, "taker_buy_volume": 21218.3, "taker_buy_quote": 65.140181}, {"ts": 1772820900000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21359.0, "quote_volume": 65.57213, "trades": 4, "taker_buy_volume": 21359.0, "taker_buy_quote": 65.57213}, {"ts": 1772820960000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 85240.3, "quote_volume": 261.787721, "trades": 9, "taker_buy_volume": 79540.0, "taker_buy_quote": 244.2878}, {"ts": 1772821020000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 25121.9, "quote_volume": 77.085018, "trades": 5, "taker_buy_volume": 21200.4, "taker_buy_quote": 65.085228}, {"ts": 1772821080000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 40304.9, "quote_volume": 123.887636, "trades": 6, "taker_buy_volume": 40304.9, "taker_buy_quote": 123.887636}, {"ts": 1772821140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21399.0, "quote_volume": 65.90892, "trades": 4, "taker_buy_volume": 21399.0, "taker_buy_quote": 65.90892}, {"ts": 1772821200000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21060.9, "quote_volume": 64.867572, "trades": 4, "taker_buy_volume": 21060.9, "taker_buy_quote": 64.867572}, {"ts": 1772821260000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30820.8, "quote_volume": 94.879207, "trades": 7, "taker_buy_volume": 25935.1, "taker_buy_quote": 79.880108}, {"ts": 1772821320000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27006.7, "quote_volume": 83.180636, "trades": 7, "taker_buy_volume": 27006.7, "taker_buy_quote": 83.180636}, {"ts": 1772821380000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21953.6, "quote_volume": 67.617088, "trades": 4, "taker_buy_volume": 21953.6, "taker_buy_quote": 67.617088}, {"ts": 1772821440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 17889.6, "quote_volume": 55.099968, "trades": 3, "taker_buy_volume": 17889.6, "taker_buy_quote": 55.099968}, {"ts": 1772821500000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 27157.4, "quote_volume": 83.593977, "trades": 5, "taker_buy_volume": 22075.9, "taker_buy_quote": 67.993772}, {"ts": 1772821560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 156819.4, "quote_volume": 483.003752, "trades": 11, "taker_buy_volume": 144039.5, "taker_buy_quote": 443.64166}, {"ts": 1772821620000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 29376.0, "quote_volume": 90.45261, "trades": 6, "taker_buy_volume": 26829.0, "taker_buy_quote": 82.63332}, {"ts": 1772821680000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 25706.8, "quote_volume": 79.136326, "trades": 5, "taker_buy_volume": 21645.0, "taker_buy_quote": 66.6666}, {"ts": 1772821740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15838.6, "quote_volume": 48.782888, "trades": 3, "taker_buy_volume": 15838.6, "taker_buy_quote": 48.782888}, {"ts": 1772821800000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 28252.4, "quote_volume": 86.95013, "trades": 6, "taker_buy_volume": 21526.2, "taker_buy_quote": 66.300696}, {"ts": 1772821860000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 155266.3, "quote_volume": 478.320204, "trades": 9, "taker_buy_volume": 80014.1, "taker_buy_quote": 246.543428}, {"ts": 1772821920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 154343.0, "quote_volume": 475.37644, "trades": 9, "taker_buy_volume": 75244.9, "taker_buy_quote": 231.754292}, {"ts": 1772821980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21893.3, "quote_volume": 67.431364, "trades": 4, "taker_buy_volume": 21893.3, "taker_buy_quote": 67.431364}, {"ts": 1772822040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26360.4, "quote_volume": 81.190032, "trades": 5, "taker_buy_volume": 26360.4, "taker_buy_quote": 81.190032}, {"ts": 1772822100000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30568.7, "quote_volume": 94.064419, "trades": 6, "taker_buy_volume": 21851.0, "taker_buy_quote": 67.30108}, {"ts": 1772822160000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 22535.1, "quote_volume": 69.35925, "trades": 4, "taker_buy_volume": 17649.3, "taker_buy_quote": 54.359844}, {"ts": 1772822220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25852.2, "quote_volume": 79.624776, "trades": 5, "taker_buy_volume": 25852.2, "taker_buy_quote": 79.624776}, {"ts": 1772822280000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 23672.2, "quote_volume": 72.886363, "trades": 6, "taker_buy_volume": 21270.9, "taker_buy_quote": 65.514372}, {"ts": 1772822340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27123.0, "quote_volume": 83.53884, "trades": 5, "taker_buy_volume": 27123.0, "taker_buy_quote": 83.53884}, {"ts": 1772822400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20898.0, "quote_volume": 64.36584, "trades": 4, "taker_buy_volume": 20898.0, "taker_buy_quote": 64.36584}, {"ts": 1772822460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20675.2, "quote_volume": 63.679616, "trades": 5, "taker_buy_volume": 20675.2, "taker_buy_quote": 63.679616}, {"ts": 1772822520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27300.0, "quote_volume": 84.084, "trades": 8, "taker_buy_volume": 27300.0, "taker_buy_quote": 84.084}, {"ts": 1772822580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20512.0, "quote_volume": 63.17696, "trades": 4, "taker_buy_volume": 20512.0, "taker_buy_quote": 63.17696}, {"ts": 1772822640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27869.2, "quote_volume": 85.837136, "trades": 5, "taker_buy_volume": 27869.2, "taker_buy_quote": 85.837136}, {"ts": 1772822700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21312.0, "quote_volume": 65.64096, "trades": 4, "taker_buy_volume": 21312.0, "taker_buy_quote": 65.64096}, {"ts": 1772822760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22417.4, "quote_volume": 69.045592, "trades": 5, "taker_buy_volume": 22417.4, "taker_buy_quote": 69.045592}, {"ts": 1772822820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 23437.0, "quote_volume": 72.18596, "trades": 4, "taker_buy_volume": 23437.0, "taker_buy_quote": 72.18596}, {"ts": 1772822880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25449.6, "quote_volume": 78.384768, "trades": 5, "taker_buy_volume": 25449.6, "taker_buy_quote": 78.384768}, {"ts": 1772822940000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 189593.1, "quote_volume": 584.058627, "trades": 10, "taker_buy_volume": 189593.1, "taker_buy_quote": 584.058627}, {"ts": 1772823000000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 19646.2, "quote_volume": 60.687799, "trades": 4, "taker_buy_volume": 17750.3, "taker_buy_quote": 54.848427}, {"ts": 1772823060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 359214.9, "quote_volume": 1106.381892, "trades": 8, "taker_buy_volume": 20997.3, "taker_buy_quote": 64.671684}, {"ts": 1772823120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27403.3, "quote_volume": 84.402164, "trades": 5, "taker_buy_volume": 27403.3, "taker_buy_quote": 84.402164}, {"ts": 1772823180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772823240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27084.0, "quote_volume": 83.41872, "trades": 6, "taker_buy_volume": 27084.0, "taker_buy_quote": 83.41872}, {"ts": 1772823300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20173.0, "quote_volume": 62.13284, "trades": 4, "taker_buy_volume": 20173.0, "taker_buy_quote": 62.13284}, {"ts": 1772823360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21751.0, "quote_volume": 66.99308, "trades": 4, "taker_buy_volume": 21751.0, "taker_buy_quote": 66.99308}, {"ts": 1772823420000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 46749.1, "quote_volume": 143.782478, "trades": 6, "taker_buy_volume": 26274.1, "taker_buy_quote": 80.924228}, {"ts": 1772823480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21796.0, "quote_volume": 67.13168, "trades": 4, "taker_buy_volume": 21796.0, "taker_buy_quote": 67.13168}, {"ts": 1772823540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21220.2, "quote_volume": 65.358216, "trades": 4, "taker_buy_volume": 21220.2, "taker_buy_quote": 65.358216}, {"ts": 1772823600000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 40930.9, "quote_volume": 126.035121, "trades": 8, "taker_buy_volume": 37725.8, "taker_buy_quote": 116.195464}, {"ts": 1772823660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20710.8, "quote_volume": 63.789264, "trades": 5, "taker_buy_volume": 20710.8, "taker_buy_quote": 63.789264}, {"ts": 1772823720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25430.1, "quote_volume": 78.324708, "trades": 5, "taker_buy_volume": 25430.1, "taker_buy_quote": 78.324708}, {"ts": 1772823780000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 598087.9, "quote_volume": 1842.245932, "trades": 18, "taker_buy_volume": 502574.7, "taker_buy_quote": 1548.065276}, {"ts": 1772823840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22853.8, "quote_volume": 70.618242, "trades": 4, "taker_buy_volume": 22853.8, "taker_buy_quote": 70.618242}, {"ts": 1772823900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26461.0, "quote_volume": 81.76449, "trades": 8, "taker_buy_volume": 26461.0, "taker_buy_quote": 81.76449}, {"ts": 1772823960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20686.9, "quote_volume": 63.922521, "trades": 4, "taker_buy_volume": 20686.9, "taker_buy_quote": 63.922521}, {"ts": 1772824020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27337.4, "quote_volume": 84.472566, "trades": 5, "taker_buy_volume": 27337.4, "taker_buy_quote": 84.472566}, {"ts": 1772824080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20721.8, "quote_volume": 64.030362, "trades": 5, "taker_buy_volume": 20721.8, "taker_buy_quote": 64.030362}, {"ts": 1772824140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20700.3, "quote_volume": 63.963927, "trades": 6, "taker_buy_volume": 20700.3, "taker_buy_quote": 63.963927}, {"ts": 1772824200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25839.7, "quote_volume": 79.844673, "trades": 6, "taker_buy_volume": 25839.7, "taker_buy_quote": 79.844673}, {"ts": 1772824260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21402.2, "quote_volume": 66.132798, "trades": 5, "taker_buy_volume": 21402.2, "taker_buy_quote": 66.132798}, {"ts": 1772824320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 29278.1, "quote_volume": 90.469329, "trades": 6, "taker_buy_volume": 29278.1, "taker_buy_quote": 90.469329}, {"ts": 1772824380000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 190408.6, "quote_volume": 588.412574, "trades": 7, "taker_buy_volume": 118408.6, "taker_buy_quote": 365.932574}, {"ts": 1772824440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20750.1, "quote_volume": 64.32531, "trades": 4, "taker_buy_volume": 20750.1, "taker_buy_quote": 64.32531}, {"ts": 1772824500000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 40317.5, "quote_volume": 124.886629, "trades": 7, "taker_buy_volume": 30555.4, "taker_buy_quote": 94.72174}, {"ts": 1772824560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 17062.7, "quote_volume": 52.89437, "trades": 6, "taker_buy_volume": 17062.7, "taker_buy_quote": 52.89437}, {"ts": 1772824620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26143.3, "quote_volume": 81.04423, "trades": 10, "taker_buy_volume": 26143.3, "taker_buy_quote": 81.04423}, {"ts": 1772824680000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 31730.4, "quote_volume": 98.26424, "trades": 5, "taker_buy_volume": 21730.4, "taker_buy_quote": 67.36424}, {"ts": 1772824740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21469.8, "quote_volume": 66.608921, "trades": 4, "taker_buy_volume": 21469.8, "taker_buy_quote": 66.608921}, {"ts": 1772824800000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 437060.2, "quote_volume": 1354.93838, "trades": 8, "taker_buy_volume": 27397.3, "taker_buy_quote": 84.98339}, {"ts": 1772824860000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 145704.8, "quote_volume": 451.88488, "trades": 7, "taker_buy_volume": 145704.8, "taker_buy_quote": 451.88488}, {"ts": 1772824920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25671.6, "quote_volume": 79.838676, "trades": 5, "taker_buy_volume": 25671.6, "taker_buy_quote": 79.838676}, {"ts": 1772824980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22105.2, "quote_volume": 68.747172, "trades": 6, "taker_buy_volume": 22105.2, "taker_buy_quote": 68.747172}, {"ts": 1772825040000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 31502.2, "quote_volume": 97.917453, "trades": 9, "taker_buy_volume": 26063.3, "taker_buy_quote": 81.056863}, {"ts": 1772825100000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 360494.2, "quote_volume": 1117.642645, "trades": 13, "taker_buy_volume": 26062.5, "taker_buy_quote": 80.904375}, {"ts": 1772825160000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21301.7, "quote_volume": 66.08527, "trades": 5, "taker_buy_volume": 21301.7, "taker_buy_quote": 66.08527}, {"ts": 1772825220000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 83740.9, "quote_volume": 259.708112, "trades": 9, "taker_buy_volume": 83740.9, "taker_buy_quote": 259.708112}, {"ts": 1772825280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25336.3, "quote_volume": 78.795893, "trades": 5, "taker_buy_volume": 25336.3, "taker_buy_quote": 78.795893}, {"ts": 1772825340000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 23870.8, "quote_volume": 74.19948, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772825400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 154314.9, "quote_volume": 479.919339, "trades": 8, "taker_buy_volume": 76687.9, "taker_buy_quote": 238.499369}, {"ts": 1772825460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22431.2, "quote_volume": 69.761032, "trades": 4, "taker_buy_volume": 22431.2, "taker_buy_quote": 69.761032}, {"ts": 1772825520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21592.6, "quote_volume": 67.152986, "trades": 4, "taker_buy_volume": 21592.6, "taker_buy_quote": 67.152986}, {"ts": 1772825580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25133.7, "quote_volume": 78.165807, "trades": 6, "taker_buy_volume": 25133.7, "taker_buy_quote": 78.165807}, {"ts": 1772825640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21782.9, "quote_volume": 67.744819, "trades": 7, "taker_buy_volume": 21782.9, "taker_buy_quote": 67.744819}, {"ts": 1772825700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25421.0, "quote_volume": 79.05931, "trades": 5, "taker_buy_volume": 25421.0, "taker_buy_quote": 79.05931}, {"ts": 1772825760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25580.8, "quote_volume": 79.556288, "trades": 5, "taker_buy_volume": 25580.8, "taker_buy_quote": 79.556288}, {"ts": 1772825820000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 38028.2, "quote_volume": 117.999602, "trades": 5, "taker_buy_volume": 16218.2, "taker_buy_quote": 50.388602}, {"ts": 1772825880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 30149.5, "quote_volume": 93.46345, "trades": 6, "taker_buy_volume": 30149.5, "taker_buy_quote": 93.46345}, {"ts": 1772825940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21358.2, "quote_volume": 66.21042, "trades": 4, "taker_buy_volume": 21358.2, "taker_buy_quote": 66.21042}, {"ts": 1772826000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 71257.2, "quote_volume": 220.89732, "trades": 7, "taker_buy_volume": 71257.2, "taker_buy_quote": 220.89732}, {"ts": 1772826060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22384.7, "quote_volume": 69.616417, "trades": 4, "taker_buy_volume": 22384.7, "taker_buy_quote": 69.616417}, {"ts": 1772826120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 427455.2, "quote_volume": 1325.215786, "trades": 9, "taker_buy_volume": 21023.5, "taker_buy_quote": 65.277516}, {"ts": 1772826180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 29389.2, "quote_volume": 91.10652, "trades": 8, "taker_buy_volume": 29389.2, "taker_buy_quote": 91.10652}, {"ts": 1772826240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20914.4, "quote_volume": 64.83464, "trades": 4, "taker_buy_volume": 20914.4, "taker_buy_quote": 64.83464}, {"ts": 1772826300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26895.4, "quote_volume": 83.37574, "trades": 5, "taker_buy_volume": 26895.4, "taker_buy_quote": 83.37574}, {"ts": 1772826360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22449.4, "quote_volume": 69.59314, "trades": 9, "taker_buy_volume": 22449.4, "taker_buy_quote": 69.59314}, {"ts": 1772826420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21537.7, "quote_volume": 66.76687, "trades": 4, "taker_buy_volume": 21537.7, "taker_buy_quote": 66.76687}, {"ts": 1772826480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25572.1, "quote_volume": 79.27351, "trades": 5, "taker_buy_volume": 25572.1, "taker_buy_quote": 79.27351}, {"ts": 1772826540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20803.5, "quote_volume": 64.49085, "trades": 4, "taker_buy_volume": 20803.5, "taker_buy_quote": 64.49085}, {"ts": 1772826600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26720.8, "quote_volume": 82.83448, "trades": 11, "taker_buy_volume": 26720.8, "taker_buy_quote": 82.83448}, {"ts": 1772826660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26478.5, "quote_volume": 82.08335, "trades": 5, "taker_buy_volume": 26478.5, "taker_buy_quote": 82.08335}, {"ts": 1772826720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 16636.7, "quote_volume": 51.57377, "trades": 3, "taker_buy_volume": 16636.7, "taker_buy_quote": 51.57377}, {"ts": 1772826780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27750.2, "quote_volume": 86.02562, "trades": 6, "taker_buy_volume": 27750.2, "taker_buy_quote": 86.02562}, {"ts": 1772826840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21477.4, "quote_volume": 66.57994, "trades": 5, "taker_buy_volume": 21477.4, "taker_buy_quote": 66.57994}, {"ts": 1772826900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21829.2, "quote_volume": 67.67052, "trades": 7, "taker_buy_volume": 21829.2, "taker_buy_quote": 67.67052}, {"ts": 1772826960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26328.6, "quote_volume": 81.61866, "trades": 11, "taker_buy_volume": 26328.6, "taker_buy_quote": 81.61866}, {"ts": 1772827020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 15811.5, "quote_volume": 49.01565, "trades": 7, "taker_buy_volume": 15811.5, "taker_buy_quote": 49.01565}, {"ts": 1772827080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27223.5, "quote_volume": 84.39285, "trades": 11, "taker_buy_volume": 27223.5, "taker_buy_quote": 84.39285}, {"ts": 1772827140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26388.8, "quote_volume": 81.80528, "trades": 10, "taker_buy_volume": 26388.8, "taker_buy_quote": 81.80528}, {"ts": 1772827200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20000.0, "quote_volume": 62.0, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.0}, {"ts": 1772827260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 315555.1, "quote_volume": 978.22081, "trades": 14, "taker_buy_volume": 225312.0, "taker_buy_quote": 698.4672}, {"ts": 1772827320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 16191.4, "quote_volume": 50.19334, "trades": 3, "taker_buy_volume": 16191.4, "taker_buy_quote": 50.19334}, {"ts": 1772827380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25802.0, "quote_volume": 79.9862, "trades": 5, "taker_buy_volume": 25802.0, "taker_buy_quote": 79.9862}, {"ts": 1772827440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26158.0, "quote_volume": 81.0898, "trades": 5, "taker_buy_volume": 26158.0, "taker_buy_quote": 81.0898}, {"ts": 1772827500000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21072.0, "quote_volume": 65.429318, "trades": 4, "taker_buy_volume": 21072.0, "taker_buy_quote": 65.429318}, {"ts": 1772827560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 22488.0, "quote_volume": 69.886488, "trades": 4, "taker_buy_volume": 22488.0, "taker_buy_quote": 69.886488}, {"ts": 1772827620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21622.0, "quote_volume": 67.0282, "trades": 8, "taker_buy_volume": 21622.0, "taker_buy_quote": 67.0282}, {"ts": 1772827680000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 22360.1, "quote_volume": 69.299643, "trades": 8, "taker_buy_volume": 20693.4, "taker_buy_quote": 64.14954}, {"ts": 1772827740000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26263.5, "quote_volume": 81.41685, "trades": 7, "taker_buy_volume": 26263.5, "taker_buy_quote": 81.41685}, {"ts": 1772827800000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25483.9, "quote_volume": 79.00009, "trades": 5, "taker_buy_volume": 25483.9, "taker_buy_quote": 79.00009}, {"ts": 1772827860000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21585.5, "quote_volume": 66.91505, "trades": 5, "taker_buy_volume": 21585.5, "taker_buy_quote": 66.91505}, {"ts": 1772827920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27414.2, "quote_volume": 84.98402, "trades": 11, "taker_buy_volume": 27414.2, "taker_buy_quote": 84.98402}, {"ts": 1772827980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20538.4, "quote_volume": 63.66904, "trades": 7, "taker_buy_volume": 20538.4, "taker_buy_quote": 63.66904}, {"ts": 1772828040000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 132290.0, "quote_volume": 410.324069, "trades": 10, "taker_buy_volume": 132290.0, "taker_buy_quote": 410.324069}, {"ts": 1772828100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20400.4, "quote_volume": 63.445244, "trades": 4, "taker_buy_volume": 20400.4, "taker_buy_quote": 63.445244}, {"ts": 1772828160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26882.6, "quote_volume": 83.604886, "trades": 5, "taker_buy_volume": 26882.6, "taker_buy_quote": 83.604886}, {"ts": 1772828220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772828280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 109423.5, "quote_volume": 340.307085, "trades": 10, "taker_buy_volume": 20642.8, "taker_buy_quote": 64.199108}, {"ts": 1772828340000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 716694.7, "quote_volume": 2229.061318, "trades": 37, "taker_buy_volume": 136080.1, "taker_buy_quote": 423.349912}, {"ts": 1772828400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21888.7, "quote_volume": 68.073857, "trades": 6, "taker_buy_volume": 21888.7, "taker_buy_quote": 68.073857}, {"ts": 1772828460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26497.5, "quote_volume": 82.407225, "trades": 5, "taker_buy_volume": 26497.5, "taker_buy_quote": 82.407225}, {"ts": 1772828520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20681.3, "quote_volume": 64.318843, "trades": 4, "taker_buy_volume": 20681.3, "taker_buy_quote": 64.318843}, {"ts": 1772828580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21499.7, "quote_volume": 66.864067, "trades": 4, "taker_buy_volume": 21499.7, "taker_buy_quote": 66.864067}, {"ts": 1772828640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 47094.1, "quote_volume": 146.25943, "trades": 8, "taker_buy_volume": 26772.0, "taker_buy_quote": 83.26092}, {"ts": 1772828700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20123.5, "quote_volume": 62.584085, "trades": 8, "taker_buy_volume": 20123.5, "taker_buy_quote": 62.584085}, {"ts": 1772828760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25071.5, "quote_volume": 77.972365, "trades": 9, "taker_buy_volume": 25071.5, "taker_buy_quote": 77.972365}, {"ts": 1772828820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20931.7, "quote_volume": 65.097587, "trades": 8, "taker_buy_volume": 20931.7, "taker_buy_quote": 65.097587}, {"ts": 1772828880000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 30081.6, "quote_volume": 93.464791, "trades": 9, "taker_buy_volume": 21183.1, "taker_buy_quote": 65.879441}, {"ts": 1772828940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26169.1, "quote_volume": 81.385901, "trades": 10, "taker_buy_volume": 26169.1, "taker_buy_quote": 81.385901}, {"ts": 1772829000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22253.2, "quote_volume": 69.207452, "trades": 7, "taker_buy_volume": 22253.2, "taker_buy_quote": 69.207452}, {"ts": 1772829060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25673.1, "quote_volume": 79.843341, "trades": 7, "taker_buy_volume": 25673.1, "taker_buy_quote": 79.843341}, {"ts": 1772829120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21565.6, "quote_volume": 67.069016, "trades": 6, "taker_buy_volume": 21565.6, "taker_buy_quote": 67.069016}, {"ts": 1772829180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21060.7, "quote_volume": 65.498777, "trades": 7, "taker_buy_volume": 21060.7, "taker_buy_quote": 65.498777}, {"ts": 1772829240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26938.6, "quote_volume": 83.779046, "trades": 5, "taker_buy_volume": 26938.6, "taker_buy_quote": 83.779046}, {"ts": 1772829300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20962.1, "quote_volume": 65.192131, "trades": 5, "taker_buy_volume": 20962.1, "taker_buy_quote": 65.192131}, {"ts": 1772829360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21757.3, "quote_volume": 67.665203, "trades": 4, "taker_buy_volume": 21757.3, "taker_buy_quote": 67.665203}, {"ts": 1772829420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 366560.9, "quote_volume": 1136.38879, "trades": 9, "taker_buy_volume": 28104.1, "taker_buy_quote": 87.17271}, {"ts": 1772829480000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 154734.8, "quote_volume": 479.841168, "trades": 11, "taker_buy_volume": 82734.8, "taker_buy_quote": 256.641168}, {"ts": 1772829540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21520.6, "quote_volume": 66.929066, "trades": 5, "taker_buy_volume": 21520.6, "taker_buy_quote": 66.929066}, {"ts": 1772829600000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 90381.0, "quote_volume": 281.189874, "trades": 14, "taker_buy_volume": 90381.0, "taker_buy_quote": 281.189874}, {"ts": 1772829660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25000.0, "quote_volume": 78.0, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.0}, {"ts": 1772829720000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26273.7, "quote_volume": 81.973944, "trades": 5, "taker_buy_volume": 26273.7, "taker_buy_quote": 81.973944}, {"ts": 1772829780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21997.6, "quote_volume": 68.632512, "trades": 4, "taker_buy_volume": 21997.6, "taker_buy_quote": 68.632512}, {"ts": 1772829840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26077.9, "quote_volume": 81.363048, "trades": 6, "taker_buy_volume": 26077.9, "taker_buy_quote": 81.363048}, {"ts": 1772829900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17010.0, "quote_volume": 53.0712, "trades": 3, "taker_buy_volume": 17010.0, "taker_buy_quote": 53.0712}, {"ts": 1772829960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21012.1, "quote_volume": 65.557752, "trades": 4, "taker_buy_volume": 21012.1, "taker_buy_quote": 65.557752}, {"ts": 1772830020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 29252.9, "quote_volume": 91.269048, "trades": 10, "taker_buy_volume": 29252.9, "taker_buy_quote": 91.269048}, {"ts": 1772830080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20598.0, "quote_volume": 64.26576, "trades": 9, "taker_buy_volume": 20598.0, "taker_buy_quote": 64.26576}, {"ts": 1772830140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27030.9, "quote_volume": 84.336408, "trades": 10, "taker_buy_volume": 27030.9, "taker_buy_quote": 84.336408}, {"ts": 1772830200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20984.0, "quote_volume": 65.47008, "trades": 8, "taker_buy_volume": 20984.0, "taker_buy_quote": 65.47008}, {"ts": 1772830260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21661.4, "quote_volume": 67.583568, "trades": 5, "taker_buy_volume": 21661.4, "taker_buy_quote": 67.583568}, {"ts": 1772830320000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 28068.6, "quote_volume": 87.549027, "trades": 6, "taker_buy_volume": 25568.1, "taker_buy_quote": 79.772472}, {"ts": 1772830380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20406.6, "quote_volume": 63.668592, "trades": 4, "taker_buy_volume": 20406.6, "taker_buy_quote": 63.668592}, {"ts": 1772830440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26112.3, "quote_volume": 81.470376, "trades": 5, "taker_buy_volume": 26112.3, "taker_buy_quote": 81.470376}, {"ts": 1772830500000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 92853.9, "quote_volume": 289.555658, "trades": 9, "taker_buy_volume": 76063.2, "taker_buy_quote": 237.317184}, {"ts": 1772830560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772830620000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 113190.8, "quote_volume": 352.434938, "trades": 11, "taker_buy_volume": 28014.9, "taker_buy_quote": 87.465649}, {"ts": 1772830680000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 34385.1, "quote_volume": 107.152894, "trades": 5, "taker_buy_volume": 21523.3, "taker_buy_quote": 67.152696}, {"ts": 1772830740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30537.1, "quote_volume": 95.275752, "trades": 5, "taker_buy_volume": 30537.1, "taker_buy_quote": 95.275752}, {"ts": 1772830800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25405.0, "quote_volume": 79.2636, "trades": 7, "taker_buy_volume": 25405.0, "taker_buy_quote": 79.2636}, {"ts": 1772830860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22607.1, "quote_volume": 70.534152, "trades": 4, "taker_buy_volume": 22607.1, "taker_buy_quote": 70.534152}, {"ts": 1772830920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22280.7, "quote_volume": 69.515784, "trades": 4, "taker_buy_volume": 22280.7, "taker_buy_quote": 69.515784}, {"ts": 1772830980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21769.4, "quote_volume": 67.920528, "trades": 4, "taker_buy_volume": 21769.4, "taker_buy_quote": 67.920528}, {"ts": 1772831040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20842.0, "quote_volume": 65.02704, "trades": 4, "taker_buy_volume": 20842.0, "taker_buy_quote": 65.02704}, {"ts": 1772831100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27343.6, "quote_volume": 85.312032, "trades": 5, "taker_buy_volume": 27343.6, "taker_buy_quote": 85.312032}, {"ts": 1772831160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20774.4, "quote_volume": 64.816128, "trades": 5, "taker_buy_volume": 20774.4, "taker_buy_quote": 64.816128}, {"ts": 1772831220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27533.9, "quote_volume": 85.905768, "trades": 9, "taker_buy_volume": 27533.9, "taker_buy_quote": 85.905768}, {"ts": 1772831280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22099.2, "quote_volume": 68.949504, "trades": 10, "taker_buy_volume": 22099.2, "taker_buy_quote": 68.949504}, {"ts": 1772831340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772831400000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 36240.0, "quote_volume": 112.9688, "trades": 12, "taker_buy_volume": 26240.0, "taker_buy_quote": 81.8688}, {"ts": 1772831460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20248.7, "quote_volume": 63.175944, "trades": 5, "taker_buy_volume": 20248.7, "taker_buy_quote": 63.175944}, {"ts": 1772831520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27206.9, "quote_volume": 84.885528, "trades": 5, "taker_buy_volume": 27206.9, "taker_buy_quote": 84.885528}, {"ts": 1772831580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772831640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20451.3, "quote_volume": 63.808056, "trades": 4, "taker_buy_volume": 20451.3, "taker_buy_quote": 63.808056}, {"ts": 1772831700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26193.8, "quote_volume": 81.724656, "trades": 7, "taker_buy_volume": 26193.8, "taker_buy_quote": 81.724656}, {"ts": 1772831760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22060.1, "quote_volume": 69.048113, "trades": 4, "taker_buy_volume": 22060.1, "taker_buy_quote": 69.048113}, {"ts": 1772831820000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 32781.8, "quote_volume": 102.381097, "trades": 6, "taker_buy_volume": 25557.8, "taker_buy_quote": 79.842217}, {"ts": 1772831880000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 34366.0, "quote_volume": 107.20264, "trades": 10, "taker_buy_volume": 21220.2, "taker_buy_quote": 66.207024}, {"ts": 1772831940000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 96753.7, "quote_volume": 301.264036, "trades": 5, "taker_buy_volume": 20726.4, "taker_buy_quote": 64.819133}, {"ts": 1772832000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30455.5, "quote_volume": 95.325715, "trades": 6, "taker_buy_volume": 30455.5, "taker_buy_quote": 95.325715}, {"ts": 1772832060000, "open": 0.00313, "high": 0.00313, "low": 0.00308, "close": 0.00308, "volume": 2587048.8, "quote_volume": 8003.089675, "trades": 105, "taker_buy_volume": 19035.6, "taker_buy_quote": 59.063736}, {"ts": 1772832120000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 86590.4, "quote_volume": 267.410077, "trades": 13, "taker_buy_volume": 71164.5, "taker_buy_quote": 219.898305}, {"ts": 1772832180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 989187.7, "quote_volume": 3056.589993, "trades": 14, "taker_buy_volume": 989187.7, "taker_buy_quote": 3056.589993}, {"ts": 1772832240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25418.1, "quote_volume": 78.541929, "trades": 11, "taker_buy_volume": 25418.1, "taker_buy_quote": 78.541929}, {"ts": 1772832300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32295.8, "quote_volume": 99.794022, "trades": 14, "taker_buy_volume": 32295.8, "taker_buy_quote": 99.794022}, {"ts": 1772832360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25592.6, "quote_volume": 79.081134, "trades": 10, "taker_buy_volume": 25592.6, "taker_buy_quote": 79.081134}, {"ts": 1772832420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27218.0, "quote_volume": 84.10362, "trades": 12, "taker_buy_volume": 27218.0, "taker_buy_quote": 84.10362}, {"ts": 1772832480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25041.0, "quote_volume": 77.37669, "trades": 10, "taker_buy_volume": 25041.0, "taker_buy_quote": 77.37669}, {"ts": 1772832540000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15940.4, "quote_volume": 49.255836, "trades": 5, "taker_buy_volume": 15940.4, "taker_buy_quote": 49.255836}, {"ts": 1772832600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772832660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21164.3, "quote_volume": 65.397687, "trades": 4, "taker_buy_volume": 21164.3, "taker_buy_quote": 65.397687}, {"ts": 1772832720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25515.0, "quote_volume": 78.84135, "trades": 5, "taker_buy_volume": 25515.0, "taker_buy_quote": 78.84135}, {"ts": 1772832780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25563.5, "quote_volume": 78.991215, "trades": 5, "taker_buy_volume": 25563.5, "taker_buy_quote": 78.991215}, {"ts": 1772832840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15910.5, "quote_volume": 49.163445, "trades": 3, "taker_buy_volume": 15910.5, "taker_buy_quote": 49.163445}, {"ts": 1772832900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27630.6, "quote_volume": 85.378554, "trades": 5, "taker_buy_volume": 27630.6, "taker_buy_quote": 85.378554}, {"ts": 1772832960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27048.9, "quote_volume": 83.581101, "trades": 5, "taker_buy_volume": 27048.9, "taker_buy_quote": 83.581101}, {"ts": 1772833020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22157.5, "quote_volume": 68.466675, "trades": 4, "taker_buy_volume": 22157.5, "taker_buy_quote": 68.466675}, {"ts": 1772833080000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 415633.6, "quote_volume": 1284.51273, "trades": 19, "taker_buy_volume": 408334.6, "taker_buy_quote": 1261.95882}, {"ts": 1772833140000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 25256.9, "quote_volume": 78.254827, "trades": 5, "taker_buy_volume": 21100.6, "taker_buy_quote": 65.41186}, {"ts": 1772833200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21528.5, "quote_volume": 66.73835, "trades": 4, "taker_buy_volume": 21528.5, "taker_buy_quote": 66.73835}, {"ts": 1772833260000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 465678.1, "quote_volume": 1438.995329, "trades": 15, "taker_buy_volume": 27347.3, "taker_buy_quote": 84.553157}, {"ts": 1772833320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16501.1, "quote_volume": 50.988399, "trades": 3, "taker_buy_volume": 16501.1, "taker_buy_quote": 50.988399}, {"ts": 1772833380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 30263.8, "quote_volume": 93.515142, "trades": 6, "taker_buy_volume": 30263.8, "taker_buy_quote": 93.515142}, {"ts": 1772833440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20000.0, "quote_volume": 61.8, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.8}, {"ts": 1772833500000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 506611.8, "quote_volume": 1567.469159, "trades": 19, "taker_buy_volume": 482778.8, "taker_buy_quote": 1493.825189}, {"ts": 1772833560000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 30825.4, "quote_volume": 95.508079, "trades": 6, "taker_buy_volume": 25759.3, "taker_buy_quote": 79.85383}, {"ts": 1772833620000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20731.0, "quote_volume": 64.2661, "trades": 4, "taker_buy_volume": 20731.0, "taker_buy_quote": 64.2661}, {"ts": 1772833680000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25674.8, "quote_volume": 79.59188, "trades": 5, "taker_buy_volume": 25674.8, "taker_buy_quote": 79.59188}, {"ts": 1772833740000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 282421.8, "quote_volume": 872.527955, "trades": 14, "taker_buy_volume": 21546.8, "taker_buy_quote": 66.579612}, {"ts": 1772833800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22464.5, "quote_volume": 69.415305, "trades": 5, "taker_buy_volume": 22464.5, "taker_buy_quote": 69.415305}, {"ts": 1772833860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 28142.9, "quote_volume": 86.961561, "trades": 5, "taker_buy_volume": 28142.9, "taker_buy_quote": 86.961561}, {"ts": 1772833920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21188.6, "quote_volume": 65.472774, "trades": 4, "taker_buy_volume": 21188.6, "taker_buy_quote": 65.472774}, {"ts": 1772833980000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 526036.8, "quote_volume": 1627.286773, "trades": 17, "taker_buy_volume": 516791.8, "taker_buy_quote": 1598.719723}, {"ts": 1772834040000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 27251.6, "quote_volume": 84.410415, "trades": 6, "taker_buy_volume": 20297.1, "taker_buy_quote": 62.92101}, {"ts": 1772834100000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 311742.5, "quote_volume": 963.439881, "trades": 10, "taker_buy_volume": 89051.8, "taker_buy_quote": 275.325618}, {"ts": 1772834160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26937.2, "quote_volume": 83.50532, "trades": 7, "taker_buy_volume": 26937.2, "taker_buy_quote": 83.50532}, {"ts": 1772834220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21967.3, "quote_volume": 68.09863, "trades": 6, "taker_buy_volume": 21967.3, "taker_buy_quote": 68.09863}, {"ts": 1772834280000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 26174.2, "quote_volume": 81.351762, "trades": 5, "taker_buy_volume": 26174.2, "taker_buy_quote": 81.351762}, {"ts": 1772834340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21915.7, "quote_volume": 68.157827, "trades": 4, "taker_buy_volume": 21915.7, "taker_buy_quote": 68.157827}, {"ts": 1772834400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20226.2, "quote_volume": 62.903482, "trades": 4, "taker_buy_volume": 20226.2, "taker_buy_quote": 62.903482}, {"ts": 1772834460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23258.5, "quote_volume": 72.333935, "trades": 5, "taker_buy_volume": 23258.5, "taker_buy_quote": 72.333935}, {"ts": 1772834520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21281.0, "quote_volume": 66.18391, "trades": 4, "taker_buy_volume": 21281.0, "taker_buy_quote": 66.18391}, {"ts": 1772834580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27050.7, "quote_volume": 84.127677, "trades": 6, "taker_buy_volume": 27050.7, "taker_buy_quote": 84.127677}, {"ts": 1772834640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22204.7, "quote_volume": 69.056617, "trades": 4, "taker_buy_volume": 22204.7, "taker_buy_quote": 69.056617}, {"ts": 1772834700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22340.7, "quote_volume": 69.479577, "trades": 4, "taker_buy_volume": 22340.7, "taker_buy_quote": 69.479577}, {"ts": 1772834760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26047.1, "quote_volume": 81.006481, "trades": 5, "taker_buy_volume": 26047.1, "taker_buy_quote": 81.006481}, {"ts": 1772834820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20869.7, "quote_volume": 64.904767, "trades": 5, "taker_buy_volume": 20869.7, "taker_buy_quote": 64.904767}, {"ts": 1772834880000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 61591.7, "quote_volume": 191.212349, "trades": 6, "taker_buy_volume": 27807.9, "taker_buy_quote": 86.482569}, {"ts": 1772834940000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 790948.6, "quote_volume": 2452.18023, "trades": 14, "taker_buy_volume": 24327.2, "taker_buy_quote": 75.657592}, {"ts": 1772835000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20112.0, "quote_volume": 62.54832, "trades": 4, "taker_buy_volume": 20112.0, "taker_buy_quote": 62.54832}, {"ts": 1772835060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25829.9, "quote_volume": 80.330989, "trades": 5, "taker_buy_volume": 25829.9, "taker_buy_quote": 80.330989}, {"ts": 1772835120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772835180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21523.7, "quote_volume": 66.938707, "trades": 4, "taker_buy_volume": 21523.7, "taker_buy_quote": 66.938707}, {"ts": 1772835240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25000.0, "quote_volume": 77.75, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772835300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21224.4, "quote_volume": 66.007884, "trades": 6, "taker_buy_volume": 21224.4, "taker_buy_quote": 66.007884}, {"ts": 1772835360000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25324.5, "quote_volume": 78.759195, "trades": 11, "taker_buy_volume": 25324.5, "taker_buy_quote": 78.759195}, {"ts": 1772835420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21552.4, "quote_volume": 67.027964, "trades": 9, "taker_buy_volume": 21552.4, "taker_buy_quote": 67.027964}, {"ts": 1772835480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21459.7, "quote_volume": 66.739667, "trades": 9, "taker_buy_volume": 21459.7, "taker_buy_quote": 66.739667}, {"ts": 1772835540000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 76478.4, "quote_volume": 238.059915, "trades": 8, "taker_buy_volume": 76478.4, "taker_buy_quote": 238.059915}, {"ts": 1772835600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20526.1, "quote_volume": 64.041432, "trades": 4, "taker_buy_volume": 20526.1, "taker_buy_quote": 64.041432}, {"ts": 1772835660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26425.5, "quote_volume": 82.44756, "trades": 6, "taker_buy_volume": 26425.5, "taker_buy_quote": 82.44756}, {"ts": 1772835720000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 21988.5, "quote_volume": 68.66151, "trades": 5, "taker_buy_volume": 21988.5, "taker_buy_quote": 68.66151}, {"ts": 1772835780000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 260084.5, "quote_volume": 812.334008, "trades": 11, "taker_buy_volume": 87036.8, "taker_buy_quote": 272.425184}, {"ts": 1772835840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26068.8, "quote_volume": 81.595344, "trades": 5, "taker_buy_volume": 26068.8, "taker_buy_quote": 81.595344}, {"ts": 1772835900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21127.9, "quote_volume": 66.130327, "trades": 4, "taker_buy_volume": 21127.9, "taker_buy_quote": 66.130327}, {"ts": 1772835960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26400.6, "quote_volume": 82.633878, "trades": 5, "taker_buy_volume": 26400.6, "taker_buy_quote": 82.633878}, {"ts": 1772836020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21781.9, "quote_volume": 68.177347, "trades": 4, "taker_buy_volume": 21781.9, "taker_buy_quote": 68.177347}, {"ts": 1772836080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20274.1, "quote_volume": 63.457933, "trades": 4, "taker_buy_volume": 20274.1, "taker_buy_quote": 63.457933}, {"ts": 1772836140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27978.8, "quote_volume": 87.573644, "trades": 6, "taker_buy_volume": 27978.8, "taker_buy_quote": 87.573644}, {"ts": 1772836200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22539.4, "quote_volume": 70.548322, "trades": 4, "taker_buy_volume": 22539.4, "taker_buy_quote": 70.548322}, {"ts": 1772836260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20697.2, "quote_volume": 64.782236, "trades": 4, "taker_buy_volume": 20697.2, "taker_buy_quote": 64.782236}, {"ts": 1772836320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25645.1, "quote_volume": 80.269163, "trades": 5, "taker_buy_volume": 25645.1, "taker_buy_quote": 80.269163}, {"ts": 1772836380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20017.7, "quote_volume": 62.655401, "trades": 4, "taker_buy_volume": 20017.7, "taker_buy_quote": 62.655401}, {"ts": 1772836440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 239315.0, "quote_volume": 749.05595, "trades": 14, "taker_buy_volume": 239315.0, "taker_buy_quote": 749.05595}, {"ts": 1772836500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22828.7, "quote_volume": 71.453831, "trades": 9, "taker_buy_volume": 22828.7, "taker_buy_quote": 71.453831}, {"ts": 1772836560000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16657.4, "quote_volume": 52.137662, "trades": 7, "taker_buy_volume": 16657.4, "taker_buy_quote": 52.137662}, {"ts": 1772836620000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26121.2, "quote_volume": 81.759356, "trades": 11, "taker_buy_volume": 26121.2, "taker_buy_quote": 81.759356}, {"ts": 1772836680000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 23486.3, "quote_volume": 73.487791, "trades": 9, "taker_buy_volume": 21053.5, "taker_buy_quote": 65.897455}, {"ts": 1772836740000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25969.9, "quote_volume": 81.285787, "trades": 12, "taker_buy_volume": 25969.9, "taker_buy_quote": 81.285787}, {"ts": 1772836800000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 58003.2, "quote_volume": 181.105455, "trades": 12, "taker_buy_volume": 22153.4, "taker_buy_quote": 69.340142}, {"ts": 1772836860000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 24407.8, "quote_volume": 76.364364, "trades": 10, "taker_buy_volume": 21202.8, "taker_buy_quote": 66.364764}, {"ts": 1772836920000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25000.0, "quote_volume": 78.25, "trades": 12, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772836980000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26144.3, "quote_volume": 81.831659, "trades": 11, "taker_buy_volume": 26144.3, "taker_buy_quote": 81.831659}, {"ts": 1772837040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 156852.9, "quote_volume": 490.949577, "trades": 26, "taker_buy_volume": 156852.9, "taker_buy_quote": 490.949577}, {"ts": 1772837100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21682.8, "quote_volume": 67.867164, "trades": 9, "taker_buy_volume": 21682.8, "taker_buy_quote": 67.867164}, {"ts": 1772837160000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 26797.8, "quote_volume": 83.821025, "trades": 10, "taker_buy_volume": 21188.9, "taker_buy_quote": 66.321257}, {"ts": 1772837220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26717.9, "quote_volume": 83.627027, "trades": 10, "taker_buy_volume": 26717.9, "taker_buy_quote": 83.627027}, {"ts": 1772837280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20600.8, "quote_volume": 64.480504, "trades": 9, "taker_buy_volume": 20600.8, "taker_buy_quote": 64.480504}, {"ts": 1772837340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25056.3, "quote_volume": 78.426219, "trades": 12, "taker_buy_volume": 25056.3, "taker_buy_quote": 78.426219}, {"ts": 1772837400000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 34474.9, "quote_volume": 107.811688, "trades": 12, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772837460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21799.7, "quote_volume": 68.233061, "trades": 5, "taker_buy_volume": 21799.7, "taker_buy_quote": 68.233061}, {"ts": 1772837520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21974.3, "quote_volume": 68.779559, "trades": 4, "taker_buy_volume": 21974.3, "taker_buy_quote": 68.779559}, {"ts": 1772837580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26036.9, "quote_volume": 81.495497, "trades": 8, "taker_buy_volume": 26036.9, "taker_buy_quote": 81.495497}, {"ts": 1772837640000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 40560.5, "quote_volume": 127.154365, "trades": 9, "taker_buy_volume": 26132.6, "taker_buy_quote": 81.995038}, {"ts": 1772837700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21499.9, "quote_volume": 67.509686, "trades": 4, "taker_buy_volume": 21499.9, "taker_buy_quote": 67.509686}, {"ts": 1772837760000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 75924.0, "quote_volume": 237.74212, "trades": 10, "taker_buy_volume": 75924.0, "taker_buy_quote": 237.74212}, {"ts": 1772837820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21104.4, "quote_volume": 66.267816, "trades": 4, "taker_buy_volume": 21104.4, "taker_buy_quote": 66.267816}, {"ts": 1772837880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 29132.4, "quote_volume": 91.475736, "trades": 8, "taker_buy_volume": 29132.4, "taker_buy_quote": 91.475736}, {"ts": 1772837940000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 378429.1, "quote_volume": 1188.427845, "trades": 11, "taker_buy_volume": 26926.1, "taker_buy_quote": 84.708425}, {"ts": 1772838000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21909.4, "quote_volume": 68.795516, "trades": 4, "taker_buy_volume": 21909.4, "taker_buy_quote": 68.795516}, {"ts": 1772838060000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 29868.7, "quote_volume": 93.73991, "trades": 6, "taker_buy_volume": 25087.9, "taker_buy_quote": 78.776006}, {"ts": 1772838120000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 21225.1, "quote_volume": 66.585455, "trades": 6, "taker_buy_volume": 20089.2, "taker_buy_quote": 63.030088}, {"ts": 1772838180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20476.6, "quote_volume": 64.091758, "trades": 7, "taker_buy_volume": 20476.6, "taker_buy_quote": 64.091758}, {"ts": 1772838240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28118.2, "quote_volume": 88.009966, "trades": 9, "taker_buy_volume": 28118.2, "taker_buy_quote": 88.009966}, {"ts": 1772838300000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 30335.6, "quote_volume": 94.902354, "trades": 6, "taker_buy_volume": 25528.2, "taker_buy_quote": 79.903266}, {"ts": 1772838360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22262.4, "quote_volume": 69.681312, "trades": 4, "taker_buy_volume": 22262.4, "taker_buy_quote": 69.681312}, {"ts": 1772838420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16716.8, "quote_volume": 52.323584, "trades": 3, "taker_buy_volume": 16716.8, "taker_buy_quote": 52.323584}, {"ts": 1772838480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25000.0, "quote_volume": 78.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772838540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25480.4, "quote_volume": 79.753652, "trades": 5, "taker_buy_volume": 25480.4, "taker_buy_quote": 79.753652}, {"ts": 1772838600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 32050.6, "quote_volume": 100.318378, "trades": 6, "taker_buy_volume": 32050.6, "taker_buy_quote": 100.318378}, {"ts": 1772838660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21109.9, "quote_volume": 66.073987, "trades": 4, "taker_buy_volume": 21109.9, "taker_buy_quote": 66.073987}, {"ts": 1772838720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20983.0, "quote_volume": 65.67679, "trades": 4, "taker_buy_volume": 20983.0, "taker_buy_quote": 65.67679}, {"ts": 1772838780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25559.1, "quote_volume": 79.999983, "trades": 5, "taker_buy_volume": 25559.1, "taker_buy_quote": 79.999983}, {"ts": 1772838840000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.7, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.7}, {"ts": 1772838900000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25624.2, "quote_volume": 80.459988, "trades": 5, "taker_buy_volume": 25624.2, "taker_buy_quote": 80.459988}, {"ts": 1772838960000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21401.4, "quote_volume": 67.200396, "trades": 4, "taker_buy_volume": 21401.4, "taker_buy_quote": 67.200396}, {"ts": 1772839020000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20787.2, "quote_volume": 65.271808, "trades": 4, "taker_buy_volume": 20787.2, "taker_buy_quote": 65.271808}, {"ts": 1772839080000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 30985.3, "quote_volume": 97.03586, "trades": 11, "taker_buy_volume": 30985.3, "taker_buy_quote": 97.03586}, {"ts": 1772839140000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 21769.6, "quote_volume": 68.25123, "trades": 5, "taker_buy_volume": 21769.6, "taker_buy_quote": 68.25123}, {"ts": 1772839200000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 564574.7, "quote_volume": 1767.31991, "trades": 33, "taker_buy_volume": 228879.9, "taker_buy_quote": 716.595186}, {"ts": 1772839260000, "open": 0.00313, "high": 0.00316, "low": 0.00313, "close": 0.00315, "volume": 3215550.4, "quote_volume": 10127.29355, "trades": 59, "taker_buy_volume": 2744833.2, "taker_buy_quote": 8644.647284}, {"ts": 1772839320000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 30425.1, "quote_volume": 95.79111, "trades": 12, "taker_buy_volume": 25629.6, "taker_buy_quote": 80.73324}, {"ts": 1772839380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25709.1, "quote_volume": 80.983665, "trades": 10, "taker_buy_volume": 25709.1, "taker_buy_quote": 80.983665}, {"ts": 1772839440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772839500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27733.0, "quote_volume": 87.35895, "trades": 12, "taker_buy_volume": 27733.0, "taker_buy_quote": 87.35895}, {"ts": 1772839560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20900.3, "quote_volume": 65.835945, "trades": 9, "taker_buy_volume": 20900.3, "taker_buy_quote": 65.835945}, {"ts": 1772839620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20678.5, "quote_volume": 65.137275, "trades": 9, "taker_buy_volume": 20678.5, "taker_buy_quote": 65.137275}, {"ts": 1772839680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26937.1, "quote_volume": 84.851865, "trades": 11, "taker_buy_volume": 26937.1, "taker_buy_quote": 84.851865}, {"ts": 1772839740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20162.8, "quote_volume": 63.51282, "trades": 8, "taker_buy_volume": 20162.8, "taker_buy_quote": 63.51282}, {"ts": 1772839800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 204056.6, "quote_volume": 642.77829, "trades": 18, "taker_buy_volume": 204056.6, "taker_buy_quote": 642.77829}, {"ts": 1772839860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21146.7, "quote_volume": 66.612105, "trades": 4, "taker_buy_volume": 21146.7, "taker_buy_quote": 66.612105}, {"ts": 1772839920000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 858780.8, "quote_volume": 2696.628805, "trades": 18, "taker_buy_volume": 25709.3, "taker_buy_quote": 80.784295}, {"ts": 1772839980000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 27195.1, "quote_volume": 85.347841, "trades": 5, "taker_buy_volume": 22717.8, "taker_buy_quote": 71.333892}, {"ts": 1772840040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21339.7, "quote_volume": 67.006658, "trades": 4, "taker_buy_volume": 21339.7, "taker_buy_quote": 67.006658}, {"ts": 1772840100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27154.9, "quote_volume": 85.266386, "trades": 5, "taker_buy_volume": 27154.9, "taker_buy_quote": 85.266386}, {"ts": 1772840160000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 138862.0, "quote_volume": 434.84668, "trades": 5, "taker_buy_volume": 20862.0, "taker_buy_quote": 65.50668}, {"ts": 1772840220000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 30251.2, "quote_volume": 94.953009, "trades": 6, "taker_buy_volume": 26675.3, "taker_buy_quote": 83.760442}, {"ts": 1772840280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20415.1, "quote_volume": 64.103414, "trades": 4, "taker_buy_volume": 20415.1, "taker_buy_quote": 64.103414}, {"ts": 1772840340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20730.6, "quote_volume": 65.094084, "trades": 4, "taker_buy_volume": 20730.6, "taker_buy_quote": 65.094084}, {"ts": 1772840400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26347.1, "quote_volume": 82.729894, "trades": 5, "taker_buy_volume": 26347.1, "taker_buy_quote": 82.729894}, {"ts": 1772840460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23134.3, "quote_volume": 72.641702, "trades": 4, "taker_buy_volume": 23134.3, "taker_buy_quote": 72.641702}, {"ts": 1772840520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20743.0, "quote_volume": 65.13302, "trades": 4, "taker_buy_volume": 20743.0, "taker_buy_quote": 65.13302}, {"ts": 1772840580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22279.5, "quote_volume": 69.734835, "trades": 4, "taker_buy_volume": 22279.5, "taker_buy_quote": 69.734835}, {"ts": 1772840640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20950.1, "quote_volume": 65.573813, "trades": 4, "taker_buy_volume": 20950.1, "taker_buy_quote": 65.573813}, {"ts": 1772840700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22009.2, "quote_volume": 68.888796, "trades": 4, "taker_buy_volume": 22009.2, "taker_buy_quote": 68.888796}, {"ts": 1772840760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26598.4, "quote_volume": 83.252992, "trades": 5, "taker_buy_volume": 26598.4, "taker_buy_quote": 83.252992}, {"ts": 1772840820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21312.4, "quote_volume": 66.707812, "trades": 4, "taker_buy_volume": 21312.4, "taker_buy_quote": 66.707812}, {"ts": 1772840880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 120081.1, "quote_volume": 374.813989, "trades": 11, "taker_buy_volume": 108019.2, "taker_buy_quote": 337.180861}, {"ts": 1772840940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21772.7, "quote_volume": 68.148551, "trades": 4, "taker_buy_volume": 21772.7, "taker_buy_quote": 68.148551}, {"ts": 1772841000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27141.4, "quote_volume": 84.952582, "trades": 5, "taker_buy_volume": 27141.4, "taker_buy_quote": 84.952582}, {"ts": 1772841060000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 22909.5, "quote_volume": 71.82285, "trades": 4, "taker_buy_volume": 22909.5, "taker_buy_quote": 71.82285}, {"ts": 1772841120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772841180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26240.0, "quote_volume": 82.3936, "trades": 5, "taker_buy_volume": 26240.0, "taker_buy_quote": 82.3936}, {"ts": 1772841240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21786.2, "quote_volume": 68.408668, "trades": 4, "taker_buy_volume": 21786.2, "taker_buy_quote": 68.408668}, {"ts": 1772841300000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 23194.4, "quote_volume": 72.798472, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772841360000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 26111.7, "quote_volume": 81.784264, "trades": 10, "taker_buy_volume": 26111.7, "taker_buy_quote": 81.784264}, {"ts": 1772841420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21877.4, "quote_volume": 68.476262, "trades": 9, "taker_buy_volume": 21877.4, "taker_buy_quote": 68.476262}, {"ts": 1772841480000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25370.6, "quote_volume": 79.509978, "trades": 7, "taker_buy_volume": 25370.6, "taker_buy_quote": 79.509978}, {"ts": 1772841540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 14239.3, "quote_volume": 44.711402, "trades": 2, "taker_buy_volume": 14239.3, "taker_buy_quote": 44.711402}, {"ts": 1772841600000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25936.7, "quote_volume": 81.334353, "trades": 5, "taker_buy_volume": 25936.7, "taker_buy_quote": 81.334353}, {"ts": 1772841660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26181.4, "quote_volume": 82.209596, "trades": 5, "taker_buy_volume": 26181.4, "taker_buy_quote": 82.209596}, {"ts": 1772841720000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 84964.9, "quote_volume": 265.507736, "trades": 5, "taker_buy_volume": 20862.4, "taker_buy_quote": 65.507936}, {"ts": 1772841780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25406.1, "quote_volume": 79.775154, "trades": 5, "taker_buy_volume": 25406.1, "taker_buy_quote": 79.775154}, {"ts": 1772841840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21917.2, "quote_volume": 68.600836, "trades": 7, "taker_buy_volume": 21917.2, "taker_buy_quote": 68.600836}, {"ts": 1772841900000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 94415.4, "quote_volume": 296.513703, "trades": 10, "taker_buy_volume": 84415.4, "taker_buy_quote": 265.113703}, {"ts": 1772841960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21058.7, "quote_volume": 66.334905, "trades": 7, "taker_buy_volume": 21058.7, "taker_buy_quote": 66.334905}, {"ts": 1772842020000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 39533.3, "quote_volume": 124.81498, "trades": 8, "taker_buy_volume": 39533.3, "taker_buy_quote": 124.81498}, {"ts": 1772842080000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 432516.0, "quote_volume": 1362.639, "trades": 7, "taker_buy_volume": 21360.0, "taker_buy_quote": 67.4976}, {"ts": 1772842140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26721.2, "quote_volume": 84.17178, "trades": 8, "taker_buy_volume": 26721.2, "taker_buy_quote": 84.17178}, {"ts": 1772842200000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 21645.5, "quote_volume": 68.34978, "trades": 4, "taker_buy_volume": 21645.5, "taker_buy_quote": 68.34978}, {"ts": 1772842260000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17164.2, "quote_volume": 54.238872, "trades": 3, "taker_buy_volume": 17164.2, "taker_buy_quote": 54.238872}, {"ts": 1772842320000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27218.2, "quote_volume": 86.009512, "trades": 5, "taker_buy_volume": 27218.2, "taker_buy_quote": 86.009512}, {"ts": 1772842380000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 207415.7, "quote_volume": 656.285288, "trades": 17, "taker_buy_volume": 189528.5, "taker_buy_quote": 599.730139}, {"ts": 1772842440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26298.1, "quote_volume": 83.627958, "trades": 5, "taker_buy_volume": 26298.1, "taker_buy_quote": 83.627958}, {"ts": 1772842500000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 21557.0, "quote_volume": 68.391694, "trades": 4, "taker_buy_volume": 21557.0, "taker_buy_quote": 68.391694}, {"ts": 1772842560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25557.1, "quote_volume": 81.016007, "trades": 7, "taker_buy_volume": 25557.1, "taker_buy_quote": 81.016007}, {"ts": 1772842620000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 20918.0, "quote_volume": 66.368408, "trades": 6, "taker_buy_volume": 20918.0, "taker_buy_quote": 66.368408}, {"ts": 1772842680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27241.7, "quote_volume": 86.083772, "trades": 9, "taker_buy_volume": 27241.7, "taker_buy_quote": 86.083772}, {"ts": 1772842740000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 685184.1, "quote_volume": 2158.435137, "trades": 10, "taker_buy_volume": 20631.5, "taker_buy_quote": 65.094447}, {"ts": 1772842800000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 357755.3, "quote_volume": 1123.512862, "trades": 70, "taker_buy_volume": 357755.3, "taker_buy_quote": 1123.512862}, {"ts": 1772842860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772842920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26305.7, "quote_volume": 82.862955, "trades": 12, "taker_buy_volume": 26305.7, "taker_buy_quote": 82.862955}, {"ts": 1772842980000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 52897.4, "quote_volume": 166.319487, "trades": 15, "taker_buy_volume": 22165.1, "taker_buy_quote": 69.820065}, {"ts": 1772843040000, "open": 0.00315, "high": 0.00316, "low": 0.00313, "close": 0.00315, "volume": 111171.9, "quote_volume": 349.939272, "trades": 11, "taker_buy_volume": 70765.5, "taker_buy_quote": 223.135884}, {"ts": 1772843100000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 50886.3, "quote_volume": 160.001071, "trades": 9, "taker_buy_volume": 21808.9, "taker_buy_quote": 68.698035}, {"ts": 1772843160000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 2746951.3, "quote_volume": 8679.035791, "trades": 49, "taker_buy_volume": 1744895.1, "taker_buy_quote": 5513.925735}, {"ts": 1772843220000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 86301.3, "quote_volume": 272.266195, "trades": 13, "taker_buy_volume": 41710.0, "taker_buy_quote": 131.8036}, {"ts": 1772843280000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 45854.5, "quote_volume": 144.702708, "trades": 12, "taker_buy_volume": 26103.3, "taker_buy_quote": 82.486428}, {"ts": 1772843340000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 66099.3, "quote_volume": 208.42412, "trades": 12, "taker_buy_volume": 21132.5, "taker_buy_quote": 66.7787}, {"ts": 1772843400000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 41115.8, "quote_volume": 129.71477, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.2}, {"ts": 1772843460000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 58320.2, "quote_volume": 184.454124, "trades": 8, "taker_buy_volume": 22230.3, "taker_buy_quote": 70.41004}, {"ts": 1772843520000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00315, "volume": 437821.0, "quote_volume": 1383.264132, "trades": 26, "taker_buy_volume": 25460.2, "taker_buy_quote": 80.555011}, {"ts": 1772843580000, "open": 0.00316, "high": 0.00316, "low": 0.00312, "close": 0.00313, "volume": 611755.5, "quote_volume": 1916.010067, "trades": 28, "taker_buy_volume": 213100.6, "taker_buy_quote": 667.642432}, {"ts": 1772843640000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 70821.0, "quote_volume": 221.743242, "trades": 12, "taker_buy_volume": 30977.1, "taker_buy_quote": 97.268094}, {"ts": 1772843700000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 55004.0, "quote_volume": 172.37461, "trades": 7, "taker_buy_volume": 36506.5, "taker_buy_quote": 114.63041}, {"ts": 1772843760000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 55894.7, "quote_volume": 174.867994, "trades": 10, "taker_buy_volume": 25636.8, "taker_buy_quote": 80.399552}, {"ts": 1772843820000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 82686.5, "quote_volume": 258.229606, "trades": 8, "taker_buy_volume": 24772.6, "taker_buy_quote": 77.538238}, {"ts": 1772843880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 49425.8, "quote_volume": 154.51976, "trades": 7, "taker_buy_volume": 31126.4, "taker_buy_quote": 97.425632}, {"ts": 1772843940000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 66506.7, "quote_volume": 207.662359, "trades": 6, "taker_buy_volume": 16145.5, "taker_buy_quote": 50.535415}, {"ts": 1772844000000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 61505.0, "quote_volume": 192.028366, "trades": 9, "taker_buy_volume": 26280.8, "taker_buy_quote": 82.258904}, {"ts": 1772844060000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 42641.2, "quote_volume": 133.096671, "trades": 5, "taker_buy_volume": 15942.9, "taker_buy_quote": 49.901277}, {"ts": 1772844120000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 234989.2, "quote_volume": 732.948566, "trades": 50, "taker_buy_volume": 186798.2, "taker_buy_quote": 582.962378}, {"ts": 1772844180000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 45914.8, "quote_volume": 143.169601, "trades": 10, "taker_buy_volume": 17247.4, "taker_buy_quote": 53.811888}, {"ts": 1772844240000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 62519.5, "quote_volume": 194.698044, "trades": 14, "taker_buy_volume": 26239.9, "taker_buy_quote": 81.868488}, {"ts": 1772844300000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 51396.1, "quote_volume": 160.048356, "trades": 11, "taker_buy_volume": 20648.5, "taker_buy_quote": 64.42332}, {"ts": 1772844360000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 297315.2, "quote_volume": 924.952703, "trades": 20, "taker_buy_volume": 32172.4, "taker_buy_quote": 100.358595}, {"ts": 1772844420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 47499.8, "quote_volume": 147.475756, "trades": 6, "taker_buy_volume": 22637.6, "taker_buy_quote": 70.402936}, {"ts": 1772844480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 44737.9, "quote_volume": 138.89796, "trades": 6, "taker_buy_volume": 21047.0, "taker_buy_quote": 65.45617}, {"ts": 1772844540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 57482.6, "quote_volume": 178.411016, "trades": 6, "taker_buy_volume": 21495.6, "taker_buy_quote": 66.851316}, {"ts": 1772844600000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 57811.5, "quote_volume": 179.476236, "trades": 7, "taker_buy_volume": 26058.6, "taker_buy_quote": 81.042246}, {"ts": 1772844660000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 103678.9, "quote_volume": 322.614795, "trades": 8, "taker_buy_volume": 69270.8, "taker_buy_quote": 215.605604}, {"ts": 1772844720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 60384.6, "quote_volume": 188.071468, "trades": 7, "taker_buy_volume": 27536.2, "taker_buy_quote": 85.912944}, {"ts": 1772844780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 39364.6, "quote_volume": 122.632194, "trades": 6, "taker_buy_volume": 20828.8, "taker_buy_quote": 64.985856}, {"ts": 1772844840000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 75654.8, "quote_volume": 235.556911, "trades": 8, "taker_buy_volume": 27048.3, "taker_buy_quote": 84.390696}, {"ts": 1772844900000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 238348.5, "quote_volume": 741.485803, "trades": 10, "taker_buy_volume": 22196.8, "taker_buy_quote": 69.254016}, {"ts": 1772844960000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 64116.8, "quote_volume": 199.628207, "trades": 8, "taker_buy_volume": 22495.9, "taker_buy_quote": 70.187208}, {"ts": 1772845020000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 49012.6, "quote_volume": 152.485444, "trades": 7, "taker_buy_volume": 22496.1, "taker_buy_quote": 70.187832}, {"ts": 1772845080000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 67757.6, "quote_volume": 210.734305, "trades": 13, "taker_buy_volume": 30270.6, "taker_buy_quote": 94.444272}, {"ts": 1772845140000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 32085.5, "quote_volume": 99.985093, "trades": 9, "taker_buy_volume": 23590.6, "taker_buy_quote": 73.602672}, {"ts": 1772845200000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 51599.3, "quote_volume": 160.751492, "trades": 9, "taker_buy_volume": 27766.9, "taker_buy_quote": 86.632728}, {"ts": 1772845260000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 61316.1, "quote_volume": 190.854726, "trades": 6, "taker_buy_volume": 16165.5, "taker_buy_quote": 50.43636}, {"ts": 1772845320000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 59885.8, "quote_volume": 186.436922, "trades": 8, "taker_buy_volume": 25577.6, "taker_buy_quote": 79.802112}, {"ts": 1772845380000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 36976.2, "quote_volume": 115.166912, "trades": 7, "taker_buy_volume": 24623.1, "taker_buy_quote": 76.824072}, {"ts": 1772845440000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 84544.0, "quote_volume": 262.86793, "trades": 14, "taker_buy_volume": 31841.9, "taker_buy_quote": 99.346728}, {"ts": 1772845500000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 108676.6, "quote_volume": 338.114477, "trades": 12, "taker_buy_volume": 88130.5, "taker_buy_quote": 274.325105}, {"ts": 1772845560000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 113730.9, "quote_volume": 353.753196, "trades": 10, "taker_buy_volume": 86650.0, "taker_buy_quote": 269.705945}, {"ts": 1772845620000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 80164.1, "quote_volume": 249.265989, "trades": 13, "taker_buy_volume": 30629.3, "taker_buy_quote": 95.563416}, {"ts": 1772845680000, "open": 0.00312, "high": 0.00313, "low": 0.0031, "close": 0.00313, "volume": 98257.5, "quote_volume": 306.361313, "trades": 10, "taker_buy_volume": 80456.3, "taker_buy_quote": 251.129362}, {"ts": 1772845740000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 58535.5, "quote_volume": 182.533321, "trades": 8, "taker_buy_volume": 20386.9, "taker_buy_quote": 63.810997}, {"ts": 1772845800000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 56895.4, "quote_volume": 177.576769, "trades": 9, "taker_buy_volume": 26796.1, "taker_buy_quote": 83.871793}, {"ts": 1772845860000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 48965.0, "quote_volume": 152.7627, "trades": 8, "taker_buy_volume": 20877.6, "taker_buy_quote": 65.346888}, {"ts": 1772845920000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 64557.3, "quote_volume": 201.274402, "trades": 8, "taker_buy_volume": 21056.2, "taker_buy_quote": 65.905906}, {"ts": 1772845980000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 49309.2, "quote_volume": 153.775439, "trades": 8, "taker_buy_volume": 20982.9, "taker_buy_quote": 65.616648}, {"ts": 1772846040000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 56185.6, "quote_volume": 175.313282, "trades": 9, "taker_buy_volume": 25600.9, "taker_buy_quote": 80.130817}, {"ts": 1772846100000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 50397.8, "quote_volume": 157.225978, "trades": 8, "taker_buy_volume": 21236.0, "taker_buy_quote": 66.46868}, {"ts": 1772846160000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 61534.5, "quote_volume": 191.962183, "trades": 11, "taker_buy_volume": 26289.4, "taker_buy_quote": 82.285822}, {"ts": 1772846220000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 39785.1, "quote_volume": 124.187442, "trades": 7, "taker_buy_volume": 21189.1, "taker_buy_quote": 66.321883}, {"ts": 1772846280000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 64067.9, "quote_volume": 199.886832, "trades": 12, "taker_buy_volume": 26983.3, "taker_buy_quote": 84.457729}, {"ts": 1772846340000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 432506.1, "quote_volume": 1349.3908, "trades": 11, "taker_buy_volume": 414366.0, "taker_buy_quote": 1292.927014}, {"ts": 1772846400000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 46273.5, "quote_volume": 144.33925, "trades": 9, "taker_buy_volume": 25704.0, "taker_buy_quote": 80.34648}, {"ts": 1772846460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 65103.8, "quote_volume": 202.69237, "trades": 7, "taker_buy_volume": 21955.2, "taker_buy_quote": 68.500224}, {"ts": 1772846520000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 45189.9, "quote_volume": 140.742588, "trades": 6, "taker_buy_volume": 20199.9, "taker_buy_quote": 63.023688}, {"ts": 1772846580000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 90839.3, "quote_volume": 282.90165, "trades": 16, "taker_buy_volume": 60636.0, "taker_buy_quote": 189.031569}, {"ts": 1772846640000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 73356.3, "quote_volume": 228.338787, "trades": 11, "taker_buy_volume": 20069.4, "taker_buy_quote": 62.616528}, {"ts": 1772846700000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 60953.4, "quote_volume": 189.77723, "trades": 7, "taker_buy_volume": 21215.6, "taker_buy_quote": 66.192672}, {"ts": 1772846760000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 49988.8, "quote_volume": 155.7265, "trades": 7, "taker_buy_volume": 26133.2, "taker_buy_quote": 81.535584}, {"ts": 1772846820000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 122585.5, "quote_volume": 382.584111, "trades": 18, "taker_buy_volume": 86764.6, "taker_buy_quote": 270.924704}, {"ts": 1772846880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 342750.3, "quote_volume": 1072.516096, "trades": 10, "taker_buy_volume": 313516.0, "taker_buy_quote": 981.30508}, {"ts": 1772846940000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 59395.7, "quote_volume": 185.568941, "trades": 7, "taker_buy_volume": 25435.7, "taker_buy_quote": 79.613741}, {"ts": 1772847000000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 64400.7, "quote_volume": 201.350355, "trades": 13, "taker_buy_volume": 42017.1, "taker_buy_quote": 131.513523}, {"ts": 1772847060000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 123501.7, "quote_volume": 386.463924, "trades": 15, "taker_buy_volume": 80490.1, "taker_buy_quote": 252.163898}, {"ts": 1772847120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 16272.9, "quote_volume": 51.096906, "trades": 3, "taker_buy_volume": 16272.9, "taker_buy_quote": 51.096906}, {"ts": 1772847180000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 212375.7, "quote_volume": 664.789343, "trades": 8, "taker_buy_volume": 190062.3, "taker_buy_quote": 595.107637}, {"ts": 1772847240000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 65871.9, "quote_volume": 206.173546, "trades": 10, "taker_buy_volume": 31063.5, "taker_buy_quote": 97.53939}, {"ts": 1772847300000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 53114.6, "quote_volume": 166.329764, "trades": 11, "taker_buy_volume": 25818.4, "taker_buy_quote": 81.069776}, {"ts": 1772847360000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 63028.9, "quote_volume": 197.234546, "trades": 9, "taker_buy_volume": 21870.4, "taker_buy_quote": 68.673056}, {"ts": 1772847420000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 55649.8, "quote_volume": 174.389974, "trades": 7, "taker_buy_volume": 20610.0, "taker_buy_quote": 64.7154}, {"ts": 1772847480000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 54251.6, "quote_volume": 169.814674, "trades": 8, "taker_buy_volume": 16473.7, "taker_buy_quote": 51.727418}, {"ts": 1772847540000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 68066.4, "quote_volume": 212.881051, "trades": 11, "taker_buy_volume": 26703.1, "taker_buy_quote": 83.747734}, {"ts": 1772847600000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 41070.4, "quote_volume": 128.441032, "trades": 10, "taker_buy_volume": 30138.4, "taker_buy_quote": 94.333192}, {"ts": 1772847660000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 45003.8, "quote_volume": 140.629221, "trades": 7, "taker_buy_volume": 21736.5, "taker_buy_quote": 68.035245}, {"ts": 1772847720000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 79088.5, "quote_volume": 246.73369, "trades": 9, "taker_buy_volume": 17378.2, "taker_buy_quote": 54.393766}, {"ts": 1772847780000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 56985.8, "quote_volume": 177.840724, "trades": 9, "taker_buy_volume": 25936.7, "taker_buy_quote": 81.181871}, {"ts": 1772847840000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 53519.7, "quote_volume": 167.042417, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772847900000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 59853.7, "quote_volume": 186.652104, "trades": 8, "taker_buy_volume": 20547.3, "taker_buy_quote": 64.313049}, {"ts": 1772847960000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 59093.8, "quote_volume": 184.637847, "trades": 12, "taker_buy_volume": 26519.1, "taker_buy_quote": 83.004783}, {"ts": 1772848020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 40193.5, "quote_volume": 125.611015, "trades": 9, "taker_buy_volume": 20729.5, "taker_buy_quote": 64.883335}, {"ts": 1772848080000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 32065.5, "quote_volume": 100.256134, "trades": 6, "taker_buy_volume": 21177.4, "taker_buy_quote": 66.285262}, {"ts": 1772848140000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 64198.8, "quote_volume": 200.898436, "trades": 12, "taker_buy_volume": 26812.8, "taker_buy_quote": 84.142192}, {"ts": 1772848200000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 59680.8, "quote_volume": 186.715918, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772848260000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 84107.7, "quote_volume": 263.392122, "trades": 10, "taker_buy_volume": 26070.1, "taker_buy_quote": 81.860114}, {"ts": 1772848320000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 37103.7, "quote_volume": 116.33853, "trades": 5, "taker_buy_volume": 20394.9, "taker_buy_quote": 64.039986}, {"ts": 1772848380000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 68840.3, "quote_volume": 215.934785, "trades": 10, "taker_buy_volume": 46464.6, "taker_buy_quote": 145.898844}, {"ts": 1772848440000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 90766.2, "quote_volume": 284.687259, "trades": 10, "taker_buy_volume": 43343.5, "taker_buy_quote": 136.206436}, {"ts": 1772848500000, "open": 0.00315, "high": 0.00316, "low": 0.00313, "close": 0.00314, "volume": 2758769.7, "quote_volume": 8700.960639, "trades": 88, "taker_buy_volume": 2374686.5, "taker_buy_quote": 7491.414327}, {"ts": 1772848560000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 954284.5, "quote_volume": 2996.562169, "trades": 15, "taker_buy_volume": 21658.2, "taker_buy_quote": 68.115587}, {"ts": 1772848620000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 77027.3, "quote_volume": 240.877602, "trades": 9, "taker_buy_volume": 21430.9, "taker_buy_quote": 67.078717}, {"ts": 1772848680000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 121021.1, "quote_volume": 378.188104, "trades": 10, "taker_buy_volume": 85816.4, "taker_buy_quote": 268.605332}, {"ts": 1772848740000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 58151.2, "quote_volume": 181.686385, "trades": 11, "taker_buy_volume": 25464.1, "taker_buy_quote": 79.702633}, {"ts": 1772848800000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 843467.6, "quote_volume": 2632.276548, "trades": 72, "taker_buy_volume": 826804.7, "taker_buy_quote": 2580.2883}, {"ts": 1772848860000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 50169.7, "quote_volume": 157.282119, "trades": 13, "taker_buy_volume": 25095.8, "taker_buy_quote": 78.800812}, {"ts": 1772848920000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 68887.3, "quote_volume": 215.890214, "trades": 8, "taker_buy_volume": 27296.5, "taker_buy_quote": 85.71101}, {"ts": 1772848980000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 33651.3, "quote_volume": 105.241288, "trades": 4, "taker_buy_volume": 10065.4, "taker_buy_quote": 31.605356}, {"ts": 1772849040000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 123373.7, "quote_volume": 385.423139, "trades": 23, "taker_buy_volume": 63963.9, "taker_buy_quote": 200.207007}, {"ts": 1772849100000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 701960.5, "quote_volume": 2190.042551, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 28776.7, "quote_volume": 89.275296, "trades": 4, "taker_buy_volume": 1929.3, "taker_buy_quote": 6.000123}, {"ts": 1772849220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28245.8, "quote_volume": 87.56198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 325654.6, "quote_volume": 1012.379944, "trades": 13, "taker_buy_volume": 285068.4, "taker_buy_quote": 886.562724}, {"ts": 1772849340000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 128864.8, "quote_volume": 400.431264, "trades": 5, "taker_buy_volume": 15580.0, "taker_buy_quote": 48.4538}, {"ts": 1772849400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 34043.4, "quote_volume": 105.874974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 320660.4, "quote_volume": 997.139286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 11496.9, "quote_volume": 35.672494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 40921.6, "quote_volume": 126.921168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 41719.0, "quote_volume": 129.441339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 22367.8, "quote_volume": 69.372284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 30381.2, "quote_volume": 94.245928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 123436.4, "quote_volume": 382.781256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 13080.7, "quote_volume": 40.582274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 75217.5, "quote_volume": 233.302666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 24835.0, "quote_volume": 77.052708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 45429.0, "quote_volume": 140.894108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 16969.4, "quote_volume": 52.637244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 25234.8, "quote_volume": 78.292088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 67226.8, "quote_volume": 208.891606, "trades": 3, "taker_buy_volume": 45637.0, "taker_buy_quote": 141.93107}, {"ts": 1772850300000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 52664.0, "quote_volume": 163.38702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 25406.6, "quote_volume": 78.856925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 23542.8, "quote_volume": 73.079146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 53876.3, "quote_volume": 167.209463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 15602.0, "quote_volume": 48.414433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 545670.5, "quote_volume": 1691.777372, "trades": 11, "taker_buy_volume": 6730.7, "taker_buy_quote": 20.999784}, {"ts": 1772850660000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 183574.3, "quote_volume": 568.975948, "trades": 9, "taker_buy_volume": 160232.4, "taker_buy_quote": 496.72044}, {"ts": 1772850720000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 25027.3, "quote_volume": 77.455226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 53161.8, "quote_volume": 164.447337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 22001.7, "quote_volume": 68.033641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 30340.4, "quote_volume": 93.848612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 18912.6, "quote_volume": 58.62906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 51415.9, "quote_volume": 159.407422, "trades": 15, "taker_buy_volume": 13067.0, "taker_buy_quote": 40.54642}, {"ts": 1772851080000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 82961.5, "quote_volume": 257.091673, "trades": 8, "taker_buy_volume": 53872.0, "taker_buy_quote": 167.04192}, {"ts": 1772851140000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 35277.0, "quote_volume": 109.353059, "trades": 11, "taker_buy_volume": 1936.0, "taker_buy_quote": 6.02096}, {"ts": 1772851200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 33807.9, "quote_volume": 104.80449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 44533.3, "quote_volume": 138.05323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20852.0, "quote_volume": 64.6412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 24910.6, "quote_volume": 77.22286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 44590.2, "quote_volume": 138.22962, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 11067.1, "quote_volume": 34.283798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 32854.7, "quote_volume": 101.623611, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 41419.8, "quote_volume": 128.083907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32803.1, "quote_volume": 101.361579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32823.7, "quote_volume": 101.425233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 36322.1, "quote_volume": 112.235289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 230652.4, "quote_volume": 712.715916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 53473.6, "quote_volume": 165.233424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 223043.6, "quote_volume": 689.204724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 34886.3, "quote_volume": 107.798667, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 29789.4, "quote_volume": 92.049246, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26506.6, "quote_volume": 81.905394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20505.6, "quote_volume": 63.362304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 52808.8, "quote_volume": 163.230638, "trades": 15, "taker_buy_volume": 5144.6, "taker_buy_quote": 15.94826}, {"ts": 1772852340000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 30552.7, "quote_volume": 94.446427, "trades": 11, "taker_buy_volume": 3858.4, "taker_buy_quote": 11.96104}, {"ts": 1772852400000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 40907.1, "quote_volume": 126.438698, "trades": 12, "taker_buy_volume": 3575.9, "taker_buy_quote": 11.08529}, {"ts": 1772852460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21380.0, "quote_volume": 66.0642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 48749.5, "quote_volume": 150.846817, "trades": 11, "taker_buy_volume": 21086.2, "taker_buy_quote": 65.36722}, {"ts": 1772852580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 31095.9, "quote_volume": 96.086331, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27318.9, "quote_volume": 84.415401, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 90369.3, "quote_volume": 279.726384, "trades": 19, "taker_buy_volume": 48524.7, "taker_buy_quote": 150.42657}, {"ts": 1772852760000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 33848.2, "quote_volume": 104.699487, "trades": 10, "taker_buy_volume": 10854.9, "taker_buy_quote": 33.65019}, {"ts": 1772852820000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 55401.3, "quote_volume": 171.386424, "trades": 14, "taker_buy_volume": 19640.7, "taker_buy_quote": 60.88617}, {"ts": 1772852880000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 56365.4, "quote_volume": 174.326089, "trades": 16, "taker_buy_volume": 15700.3, "taker_buy_quote": 48.67093}, {"ts": 1772852940000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18443.6, "quote_volume": 56.990724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 129404.7, "quote_volume": 399.860523, "trades": 34, "taker_buy_volume": 1941.7, "taker_buy_quote": 5.999853}, {"ts": 1772853060000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 157715.7, "quote_volume": 488.002884, "trades": 12, "taker_buy_volume": 119648.0, "taker_buy_quote": 370.378361}, {"ts": 1772853120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 18902.7, "quote_volume": 58.409343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 100625.3, "quote_volume": 311.545553, "trades": 9, "taker_buy_volume": 58106.3, "taker_buy_quote": 180.12953}, {"ts": 1772853240000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 44802.6, "quote_volume": 138.916045, "trades": 12, "taker_buy_volume": 8557.6, "taker_buy_quote": 26.614136}, {"ts": 1772853300000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 82568.7, "quote_volume": 256.513242, "trades": 18, "taker_buy_volume": 56053.2, "taker_buy_quote": 174.325452}, {"ts": 1772853360000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 61073.8, "quote_volume": 189.544118, "trades": 14, "taker_buy_volume": 29111.9, "taker_buy_quote": 90.538009}, {"ts": 1772853420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 368806.6, "quote_volume": 1143.560317, "trades": 9, "taker_buy_volume": 348566.3, "taker_buy_quote": 1080.815387}, {"ts": 1772853480000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 174073.6, "quote_volume": 539.54124, "trades": 12, "taker_buy_volume": 135164.7, "taker_buy_quote": 419.216013}, {"ts": 1772853540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 54601.4, "quote_volume": 169.527211, "trades": 14, "taker_buy_volume": 26287.1, "taker_buy_quote": 81.752881}, {"ts": 1772853600000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 62292.7, "quote_volume": 193.360651, "trades": 9, "taker_buy_volume": 25328.1, "taker_buy_quote": 78.770391}, {"ts": 1772853660000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 64349.9, "quote_volume": 199.68852, "trades": 9, "taker_buy_volume": 20383.0, "taker_buy_quote": 63.39113}, {"ts": 1772853720000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 45853.8, "quote_volume": 142.354474, "trades": 6, "taker_buy_volume": 20769.4, "taker_buy_quote": 64.592834}, {"ts": 1772853780000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 57323.1, "quote_volume": 177.976903, "trades": 7, "taker_buy_volume": 27529.3, "taker_buy_quote": 85.616123}, {"ts": 1772853840000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 62326.8, "quote_volume": 193.423174, "trades": 6, "taker_buy_volume": 21009.4, "taker_buy_quote": 65.339234}, {"ts": 1772853900000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 58239.0, "quote_volume": 180.74394, "trades": 6, "taker_buy_volume": 20304.0, "taker_buy_quote": 63.14544}, {"ts": 1772853960000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 37494.2, "quote_volume": 116.48202, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772854020000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 186841.1, "quote_volume": 579.201226, "trades": 18, "taker_buy_volume": 138408.2, "taker_buy_quote": 429.277609}, {"ts": 1772854080000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 38399.7, "quote_volume": 119.142507, "trades": 7, "taker_buy_volume": 20816.3, "taker_buy_quote": 64.738693}, {"ts": 1772854140000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 59461.9, "quote_volume": 184.54475, "trades": 15, "taker_buy_volume": 28991.1, "taker_buy_quote": 90.162321}, {"ts": 1772854200000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 48942.9, "quote_volume": 151.77927, "trades": 11, "taker_buy_volume": 20172.8, "taker_buy_quote": 62.737408}, {"ts": 1772854260000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00309, "volume": 53511.2, "quote_volume": 165.997846, "trades": 13, "taker_buy_volume": 20109.0, "taker_buy_quote": 62.53899}, {"ts": 1772854320000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 54656.7, "quote_volume": 169.645168, "trades": 10, "taker_buy_volume": 20939.8, "taker_buy_quote": 65.122778}, {"ts": 1772854380000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 62871.4, "quote_volume": 194.894492, "trades": 9, "taker_buy_volume": 27063.5, "taker_buy_quote": 84.167485}, {"ts": 1772854440000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 117919.2, "quote_volume": 366.428479, "trades": 16, "taker_buy_volume": 93944.2, "taker_buy_quote": 292.166462}, {"ts": 1772854500000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 53076.3, "quote_volume": 164.668538, "trades": 16, "taker_buy_volume": 20716.0, "taker_buy_quote": 64.42676}, {"ts": 1772854560000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 53725.0, "quote_volume": 166.809911, "trades": 14, "taker_buy_volume": 26241.1, "taker_buy_quote": 81.609821}, {"ts": 1772854620000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 40735.7, "quote_volume": 126.501324, "trades": 10, "taker_buy_volume": 22065.4, "taker_buy_quote": 68.623394}, {"ts": 1772854680000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 55876.7, "quote_volume": 173.486701, "trades": 14, "taker_buy_volume": 26893.1, "taker_buy_quote": 83.637541}, {"ts": 1772854740000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 64424.2, "quote_volume": 199.981513, "trades": 13, "taker_buy_volume": 26649.3, "taker_buy_quote": 82.879323}, {"ts": 1772854800000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 57766.0, "quote_volume": 179.157641, "trades": 16, "taker_buy_volume": 21652.3, "taker_buy_quote": 67.338653}, {"ts": 1772854860000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 60538.8, "quote_volume": 187.774742, "trades": 19, "taker_buy_volume": 21094.9, "taker_buy_quote": 65.605139}, {"ts": 1772854920000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 56916.3, "quote_volume": 176.613386, "trades": 17, "taker_buy_volume": 21010.2, "taker_buy_quote": 65.341722}, {"ts": 1772854980000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 60320.4, "quote_volume": 187.260398, "trades": 13, "taker_buy_volume": 26715.8, "taker_buy_quote": 83.086138}, {"ts": 1772855040000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 59638.1, "quote_volume": 185.149215, "trades": 7, "taker_buy_volume": 27110.5, "taker_buy_quote": 84.313655}, {"ts": 1772855100000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 35015.2, "quote_volume": 108.761002, "trades": 5, "taker_buy_volume": 21388.2, "taker_buy_quote": 66.517302}, {"ts": 1772855160000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 48025.2, "quote_volume": 149.080427, "trades": 6, "taker_buy_volume": 20230.7, "taker_buy_quote": 62.917477}, {"ts": 1772855220000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 60100.4, "quote_volume": 186.51423, "trades": 11, "taker_buy_volume": 20299.0, "taker_buy_quote": 63.12989}, {"ts": 1772855280000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 56087.8, "quote_volume": 174.142551, "trades": 7, "taker_buy_volume": 27037.1, "taker_buy_quote": 84.085381}, {"ts": 1772855340000, "open": 0.0031, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 118505.0, "quote_volume": 368.475333, "trades": 16, "taker_buy_volume": 79061.7, "taker_buy_quote": 246.041289}, {"ts": 1772855400000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 54022.8, "quote_volume": 168.145952, "trades": 12, "taker_buy_volume": 20364.0, "taker_buy_quote": 63.53568}, {"ts": 1772855460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 45858.9, "quote_volume": 142.821179, "trades": 14, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772855520000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 63960.7, "quote_volume": 199.064905, "trades": 16, "taker_buy_volume": 28860.0, "taker_buy_quote": 90.0432}, {"ts": 1772855580000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 67835.4, "quote_volume": 210.808144, "trades": 15, "taker_buy_volume": 21067.2, "taker_buy_quote": 65.679664}, {"ts": 1772855640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 50697.2, "quote_volume": 157.429887, "trades": 6, "taker_buy_volume": 26856.7, "taker_buy_quote": 83.524337}, {"ts": 1772855700000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 53337.5, "quote_volume": 165.559948, "trades": 7, "taker_buy_volume": 21369.8, "taker_buy_quote": 66.460078}, {"ts": 1772855760000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 75336.2, "quote_volume": 234.095206, "trades": 11, "taker_buy_volume": 55298.6, "taker_buy_quote": 171.978646}, {"ts": 1772855820000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 61338.4, "quote_volume": 190.349917, "trades": 17, "taker_buy_volume": 20087.7, "taker_buy_quote": 62.472747}, {"ts": 1772855880000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 70758.9, "quote_volume": 219.662367, "trades": 16, "taker_buy_volume": 30977.7, "taker_buy_quote": 96.340647}, {"ts": 1772855940000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 42016.0, "quote_volume": 130.468406, "trades": 10, "taker_buy_volume": 21880.6, "taker_buy_quote": 68.048666}, {"ts": 1772856000000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 60390.6, "quote_volume": 187.470153, "trades": 16, "taker_buy_volume": 25929.3, "taker_buy_quote": 80.640123}, {"ts": 1772856060000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 60489.0, "quote_volume": 187.718583, "trades": 15, "taker_buy_volume": 20268.3, "taker_buy_quote": 63.034413}, {"ts": 1772856120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 40958.0, "quote_volume": 127.171891, "trades": 5, "taker_buy_volume": 20209.1, "taker_buy_quote": 62.850301}, {"ts": 1772856180000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 197629.6, "quote_volume": 612.425255, "trades": 18, "taker_buy_volume": 153364.5, "taker_buy_quote": 475.52995}, {"ts": 1772856240000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 38651.7, "quote_volume": 119.641323, "trades": 11, "taker_buy_volume": 20757.0, "taker_buy_quote": 64.3467}, {"ts": 1772856300000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 252063.2, "quote_volume": 780.924568, "trades": 27, "taker_buy_volume": 199056.5, "taker_buy_quote": 617.133865}, {"ts": 1772856360000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 106986.9, "quote_volume": 331.774149, "trades": 19, "taker_buy_volume": 73414.4, "taker_buy_quote": 227.818784}, {"ts": 1772856420000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 51310.9, "quote_volume": 159.265934, "trades": 13, "taker_buy_volume": 20214.4, "taker_buy_quote": 62.866784}, {"ts": 1772856480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 62632.9, "quote_volume": 194.439995, "trades": 13, "taker_buy_volume": 27800.5, "taker_buy_quote": 86.459555}, {"ts": 1772856540000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 49445.5, "quote_volume": 153.450812, "trades": 13, "taker_buy_volume": 16976.2, "taker_buy_quote": 52.795982}, {"ts": 1772856600000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 54120.5, "quote_volume": 168.043141, "trades": 8, "taker_buy_volume": 26959.1, "taker_buy_quote": 83.842801}, {"ts": 1772856660000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 63206.2, "quote_volume": 196.18922, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772856720000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 52662.2, "quote_volume": 163.467222, "trades": 6, "taker_buy_volume": 21440.2, "taker_buy_quote": 66.679022}, {"ts": 1772856780000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 55841.4, "quote_volume": 173.332523, "trades": 6, "taker_buy_volume": 22418.3, "taker_buy_quote": 69.720913}, {"ts": 1772856840000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 57576.2, "quote_volume": 178.73622, "trades": 12, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772856900000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 49995.3, "quote_volume": 155.275428, "trades": 11, "taker_buy_volume": 26495.3, "taker_buy_quote": 82.425428}, {"ts": 1772856960000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 64763.2, "quote_volume": 201.566277, "trades": 16, "taker_buy_volume": 20272.5, "taker_buy_quote": 63.2002}, {"ts": 1772857020000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 383273.3, "quote_volume": 1191.636421, "trades": 12, "taker_buy_volume": 21365.6, "taker_buy_quote": 66.447016}, {"ts": 1772857080000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 61683.4, "quote_volume": 191.481413, "trades": 8, "taker_buy_volume": 26287.3, "taker_buy_quote": 81.753503}, {"ts": 1772857140000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 60468.5, "quote_volume": 187.66304, "trades": 6, "taker_buy_volume": 21069.0, "taker_buy_quote": 65.52459}, {"ts": 1772857200000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 57001.4, "quote_volume": 176.957792, "trades": 7, "taker_buy_volume": 25345.2, "taker_buy_quote": 78.823572}, {"ts": 1772857260000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 43572.0, "quote_volume": 135.723528, "trades": 12, "taker_buy_volume": 21460.8, "taker_buy_quote": 66.957696}, {"ts": 1772857320000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 92496.4, "quote_volume": 287.790041, "trades": 17, "taker_buy_volume": 59058.2, "taker_buy_quote": 183.848504}, {"ts": 1772857380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26140.0, "quote_volume": 81.5568, "trades": 5, "taker_buy_volume": 26140.0, "taker_buy_quote": 81.5568}, {"ts": 1772857440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25761.1, "quote_volume": 80.374632, "trades": 5, "taker_buy_volume": 25761.1, "taker_buy_quote": 80.374632}, {"ts": 1772857500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25958.6, "quote_volume": 80.990832, "trades": 5, "taker_buy_volume": 25958.6, "taker_buy_quote": 80.990832}, {"ts": 1772857560000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 32249.4, "quote_volume": 100.465993, "trades": 9, "taker_buy_volume": 17035.9, "taker_buy_quote": 53.152008}, {"ts": 1772857620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25758.0, "quote_volume": 80.36496, "trades": 5, "taker_buy_volume": 25758.0, "taker_buy_quote": 80.36496}, {"ts": 1772857680000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 617952.4, "quote_volume": 1934.091012, "trades": 13, "taker_buy_volume": 614742.1, "taker_buy_quote": 1924.042773}, {"ts": 1772857740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 17426.7, "quote_volume": 54.719838, "trades": 3, "taker_buy_volume": 17426.7, "taker_buy_quote": 54.719838}, {"ts": 1772857800000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 32144.6, "quote_volume": 100.88612, "trades": 6, "taker_buy_volume": 27352.2, "taker_buy_quote": 85.885908}, {"ts": 1772857860000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 42595.0, "quote_volume": 133.90928, "trades": 6, "taker_buy_volume": 42595.0, "taker_buy_quote": 133.90928}, {"ts": 1772857920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21449.0, "quote_volume": 67.56435, "trades": 4, "taker_buy_volume": 21449.0, "taker_buy_quote": 67.56435}, {"ts": 1772857980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26800.5, "quote_volume": 84.421575, "trades": 6, "taker_buy_volume": 26800.5, "taker_buy_quote": 84.421575}, {"ts": 1772858040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21748.0, "quote_volume": 68.5062, "trades": 4, "taker_buy_volume": 21748.0, "taker_buy_quote": 68.5062}, {"ts": 1772858100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27188.2, "quote_volume": 85.64283, "trades": 5, "taker_buy_volume": 27188.2, "taker_buy_quote": 85.64283}, {"ts": 1772858160000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 36018.9, "quote_volume": 113.363996, "trades": 9, "taker_buy_volume": 26465.0, "taker_buy_quote": 83.36475}, {"ts": 1772858220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 11849.1, "quote_volume": 37.324665, "trades": 2, "taker_buy_volume": 11849.1, "taker_buy_quote": 37.324665}, {"ts": 1772858280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 47191.2, "quote_volume": 148.65228, "trades": 6, "taker_buy_volume": 47191.2, "taker_buy_quote": 148.65228}, {"ts": 1772858340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26259.7, "quote_volume": 82.980652, "trades": 5, "taker_buy_volume": 26259.7, "taker_buy_quote": 82.980652}, {"ts": 1772858400000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 32518.3, "quote_volume": 102.95923, "trades": 6, "taker_buy_volume": 32518.3, "taker_buy_quote": 102.95923}, {"ts": 1772858460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 154952.1, "quote_volume": 491.198157, "trades": 6, "taker_buy_volume": 154952.1, "taker_buy_quote": 491.198157}, {"ts": 1772858520000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 89955.3, "quote_volume": 284.419117, "trades": 11, "taker_buy_volume": 16036.9, "taker_buy_quote": 50.836973}, {"ts": 1772858580000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 207530.9, "quote_volume": 657.730173, "trades": 12, "taker_buy_volume": 193252.9, "taker_buy_quote": 612.611693}, {"ts": 1772858640000, "open": 0.00317, "high": 0.00321, "low": 0.00317, "close": 0.0032, "volume": 7252670.4, "quote_volume": 23183.556061, "trades": 95, "taker_buy_volume": 7076740.9, "taker_buy_quote": 22622.284243}, {"ts": 1772858700000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 487072.1, "quote_volume": 1552.359172, "trades": 72, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.8}, {"ts": 1772858760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 940372.2, "quote_volume": 3005.352172, "trades": 66, "taker_buy_volume": 940372.2, "taker_buy_quote": 3005.352172}, {"ts": 1772858820000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 281007.6, "quote_volume": 896.382498, "trades": 13, "taker_buy_volume": 20580.2, "taker_buy_quote": 65.650838}, {"ts": 1772858880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 289961.7, "quote_volume": 922.25155, "trades": 66, "taker_buy_volume": 28750.7, "taker_buy_quote": 91.60057}, {"ts": 1772858940000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 33034.1, "quote_volume": 104.868097, "trades": 7, "taker_buy_volume": 25779.1, "taker_buy_quote": 81.869747}, {"ts": 1772859000000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 1294413.5, "quote_volume": 4108.729055, "trades": 15, "taker_buy_volume": 1294413.5, "taker_buy_quote": 4108.729055}, {"ts": 1772859060000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 88739.8, "quote_volume": 283.201937, "trades": 10, "taker_buy_volume": 77923.8, "taker_buy_quote": 248.698897}, {"ts": 1772859120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 24266.9, "quote_volume": 77.411411, "trades": 5, "taker_buy_volume": 21127.1, "taker_buy_quote": 67.395449}, {"ts": 1772859180000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 322210.9, "quote_volume": 1024.852771, "trades": 7, "taker_buy_volume": 22210.9, "taker_buy_quote": 70.852771}, {"ts": 1772859240000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 326614.7, "quote_volume": 1044.969668, "trades": 8, "taker_buy_volume": 326614.7, "taker_buy_quote": 1044.969668}, {"ts": 1772859300000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 612775.9, "quote_volume": 1951.385018, "trades": 66, "taker_buy_volume": 368573.1, "taker_buy_quote": 1172.378086}, {"ts": 1772859360000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 192063.1, "quote_volume": 611.030918, "trades": 7, "taker_buy_volume": 27026.0, "taker_buy_quote": 86.21294}, {"ts": 1772859420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 83866.4, "quote_volume": 266.695152, "trades": 9, "taker_buy_volume": 83866.4, "taker_buy_quote": 266.695152}, {"ts": 1772859480000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 29789.2, "quote_volume": 94.49198, "trades": 9, "taker_buy_volume": 29789.2, "taker_buy_quote": 94.49198}, {"ts": 1772859540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26451.6, "quote_volume": 83.851572, "trades": 5, "taker_buy_volume": 26451.6, "taker_buy_quote": 83.851572}, {"ts": 1772859600000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 41996.6, "quote_volume": 133.179222, "trades": 5, "taker_buy_volume": 41996.6, "taker_buy_quote": 133.179222}, {"ts": 1772859660000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26263.8, "quote_volume": 83.518884, "trades": 5, "taker_buy_volume": 26263.8, "taker_buy_quote": 83.518884}, {"ts": 1772859720000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 24828.1, "quote_volume": 78.914688, "trades": 7, "taker_buy_volume": 20961.1, "taker_buy_quote": 66.656298}, {"ts": 1772859780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20914.3, "quote_volume": 66.507474, "trades": 4, "taker_buy_volume": 20914.3, "taker_buy_quote": 66.507474}, {"ts": 1772859840000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 60862.2, "quote_volume": 193.033174, "trades": 11, "taker_buy_volume": 26311.5, "taker_buy_quote": 83.507455}, {"ts": 1772859900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21305.3, "quote_volume": 67.537801, "trades": 7, "taker_buy_volume": 21305.3, "taker_buy_quote": 67.537801}, {"ts": 1772859960000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 34178.6, "quote_volume": 108.261652, "trades": 15, "taker_buy_volume": 25727.6, "taker_buy_quote": 81.556492}, {"ts": 1772860020000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 878570.6, "quote_volume": 2789.918787, "trades": 78, "taker_buy_volume": 815628.0, "taker_buy_quote": 2590.390745}, {"ts": 1772860080000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 30336.3, "quote_volume": 96.218785, "trades": 10, "taker_buy_volume": 30336.3, "taker_buy_quote": 96.218785}, {"ts": 1772860140000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 148924.8, "quote_volume": 470.852368, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.25}, {"ts": 1772860200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20374.8, "quote_volume": 64.588116, "trades": 9, "taker_buy_volume": 20374.8, "taker_buy_quote": 64.588116}, {"ts": 1772860260000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 205662.8, "quote_volume": 648.331554, "trades": 11, "taker_buy_volume": 21059.2, "taker_buy_quote": 66.757664}, {"ts": 1772860320000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 27251.8, "quote_volume": 86.170508, "trades": 7, "taker_buy_volume": 27251.8, "taker_buy_quote": 86.170508}, {"ts": 1772860380000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21430.8, "quote_volume": 67.721328, "trades": 4, "taker_buy_volume": 21430.8, "taker_buy_quote": 67.721328}, {"ts": 1772860440000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20796.7, "quote_volume": 65.717572, "trades": 4, "taker_buy_volume": 20796.7, "taker_buy_quote": 65.717572}, {"ts": 1772860500000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 364361.7, "quote_volume": 1151.582972, "trades": 12, "taker_buy_volume": 362629.7, "taker_buy_quote": 1146.109852}, {"ts": 1772860560000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 22186.2, "quote_volume": 70.258392, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.35}, {"ts": 1772860620000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 135547.4, "quote_volume": 427.229448, "trades": 12, "taker_buy_volume": 25513.8, "taker_buy_quote": 80.623608}, {"ts": 1772860680000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26230.1, "quote_volume": 82.887116, "trades": 10, "taker_buy_volume": 26230.1, "taker_buy_quote": 82.887116}, {"ts": 1772860740000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 18072.1, "quote_volume": 57.086299, "trades": 7, "taker_buy_volume": 15918.4, "taker_buy_quote": 50.302144}, {"ts": 1772860800000, "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 94459.3, "quote_volume": 298.067077, "trades": 11, "taker_buy_volume": 31014.1, "taker_buy_quote": 98.214697}, {"ts": 1772860860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17259.9, "quote_volume": 54.713883, "trades": 7, "taker_buy_volume": 17259.9, "taker_buy_quote": 54.713883}, {"ts": 1772860920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27707.4, "quote_volume": 87.832458, "trades": 7, "taker_buy_volume": 27707.4, "taker_buy_quote": 87.832458}, {"ts": 1772860980000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 42566.7, "quote_volume": 135.039368, "trades": 7, "taker_buy_volume": 42566.7, "taker_buy_quote": 135.039368}, {"ts": 1772861040000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 21987.4, "quote_volume": 69.751611, "trades": 6, "taker_buy_volume": 21987.4, "taker_buy_quote": 69.751611}, {"ts": 1772861100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26586.1, "quote_volume": 84.277937, "trades": 10, "taker_buy_volume": 26586.1, "taker_buy_quote": 84.277937}, {"ts": 1772861160000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 350198.8, "quote_volume": 1110.286921, "trades": 6, "taker_buy_volume": 20672.5, "taker_buy_quote": 65.68855}, {"ts": 1772861220000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 28306.8, "quote_volume": 89.711544, "trades": 11, "taker_buy_volume": 26205.6, "taker_buy_quote": 83.071752}, {"ts": 1772861280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 22028.2, "quote_volume": 69.829394, "trades": 9, "taker_buy_volume": 22028.2, "taker_buy_quote": 69.829394}, {"ts": 1772861340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21453.0, "quote_volume": 68.00601, "trades": 10, "taker_buy_volume": 21453.0, "taker_buy_quote": 68.00601}, {"ts": 1772861400000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27246.0, "quote_volume": 86.36982, "trades": 11, "taker_buy_volume": 27246.0, "taker_buy_quote": 86.36982}, {"ts": 1772861460000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21354.5, "quote_volume": 67.693765, "trades": 9, "taker_buy_volume": 21354.5, "taker_buy_quote": 67.693765}, {"ts": 1772861520000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26105.3, "quote_volume": 82.753801, "trades": 11, "taker_buy_volume": 26105.3, "taker_buy_quote": 82.753801}, {"ts": 1772861580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20850.7, "quote_volume": 66.096719, "trades": 9, "taker_buy_volume": 20850.7, "taker_buy_quote": 66.096719}, {"ts": 1772861640000, "open": 0.00317, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 2358898.9, "quote_volume": 7432.60246, "trades": 32, "taker_buy_volume": 21899.0, "taker_buy_quote": 69.31983}, {"ts": 1772861700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27328.5, "quote_volume": 86.35806, "trades": 5, "taker_buy_volume": 27328.5, "taker_buy_quote": 86.35806}, {"ts": 1772861760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21372.0, "quote_volume": 67.53552, "trades": 9, "taker_buy_volume": 21372.0, "taker_buy_quote": 67.53552}, {"ts": 1772861820000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 1372164.1, "quote_volume": 4324.56458, "trades": 96, "taker_buy_volume": 1015055.3, "taker_buy_quote": 3200.30412}, {"ts": 1772861880000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 22484.0, "quote_volume": 70.79976, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772861940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21675.3, "quote_volume": 68.277195, "trades": 4, "taker_buy_volume": 21675.3, "taker_buy_quote": 68.277195}, {"ts": 1772862000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22617.8, "quote_volume": 71.24607, "trades": 4, "taker_buy_volume": 22617.8, "taker_buy_quote": 71.24607}, {"ts": 1772862060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25690.4, "quote_volume": 80.92476, "trades": 5, "taker_buy_volume": 25690.4, "taker_buy_quote": 80.92476}, {"ts": 1772862120000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 30559.2, "quote_volume": 96.210248, "trades": 7, "taker_buy_volume": 25436.0, "taker_buy_quote": 80.1234}, {"ts": 1772862180000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 26143.5, "quote_volume": 82.256491, "trades": 5, "taker_buy_volume": 21366.8, "taker_buy_quote": 67.30542}, {"ts": 1772862240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25718.8, "quote_volume": 81.01422, "trades": 5, "taker_buy_volume": 25718.8, "taker_buy_quote": 81.01422}, {"ts": 1772862300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 532644.9, "quote_volume": 1677.831435, "trades": 68, "taker_buy_volume": 532644.9, "taker_buy_quote": 1677.831435}, {"ts": 1772862360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21507.2, "quote_volume": 67.74768, "trades": 5, "taker_buy_volume": 21507.2, "taker_buy_quote": 67.74768}, {"ts": 1772862420000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 43953.6, "quote_volume": 138.893376, "trades": 7, "taker_buy_volume": 43953.6, "taker_buy_quote": 138.893376}, {"ts": 1772862480000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 22055.9, "quote_volume": 69.526085, "trades": 7, "taker_buy_volume": 22055.9, "taker_buy_quote": 69.526085}, {"ts": 1772862540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21371.6, "quote_volume": 67.32054, "trades": 6, "taker_buy_volume": 21371.6, "taker_buy_quote": 67.32054}, {"ts": 1772862600000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 483703.1, "quote_volume": 1523.770096, "trades": 13, "taker_buy_volume": 411703.1, "taker_buy_quote": 1296.970096}, {"ts": 1772862660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32893.3, "quote_volume": 103.613895, "trades": 7, "taker_buy_volume": 32893.3, "taker_buy_quote": 103.613895}, {"ts": 1772862720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20397.3, "quote_volume": 64.251495, "trades": 4, "taker_buy_volume": 20397.3, "taker_buy_quote": 64.251495}, {"ts": 1772862780000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26175.7, "quote_volume": 82.453455, "trades": 5, "taker_buy_volume": 26175.7, "taker_buy_quote": 82.453455}, {"ts": 1772862840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21140.0, "quote_volume": 66.591, "trades": 4, "taker_buy_volume": 21140.0, "taker_buy_quote": 66.591}, {"ts": 1772862900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21356.2, "quote_volume": 67.27203, "trades": 4, "taker_buy_volume": 21356.2, "taker_buy_quote": 67.27203}, {"ts": 1772862960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26386.2, "quote_volume": 83.11653, "trades": 8, "taker_buy_volume": 26386.2, "taker_buy_quote": 83.11653}, {"ts": 1772863020000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 545320.4, "quote_volume": 1712.471151, "trades": 71, "taker_buy_volume": 21790.0, "taker_buy_quote": 68.585695}, {"ts": 1772863080000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26362.9, "quote_volume": 82.779506, "trades": 5, "taker_buy_volume": 26362.9, "taker_buy_quote": 82.779506}, {"ts": 1772863140000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 233472.7, "quote_volume": 733.304278, "trades": 7, "taker_buy_volume": 233472.7, "taker_buy_quote": 733.304278}, {"ts": 1772863200000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 22427.4, "quote_volume": 70.622963, "trades": 5, "taker_buy_volume": 20092.7, "taker_buy_quote": 63.292005}, {"ts": 1772863260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25534.4, "quote_volume": 80.43336, "trades": 5, "taker_buy_volume": 25534.4, "taker_buy_quote": 80.43336}, {"ts": 1772863320000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 40388.1, "quote_volume": 127.029265, "trades": 9, "taker_buy_volume": 21063.1, "taker_buy_quote": 66.348765}, {"ts": 1772863380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26276.6, "quote_volume": 82.77129, "trades": 11, "taker_buy_volume": 26276.6, "taker_buy_quote": 82.77129}, {"ts": 1772863440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21359.9, "quote_volume": 67.283685, "trades": 9, "taker_buy_volume": 21359.9, "taker_buy_quote": 67.283685}, {"ts": 1772863500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20359.7, "quote_volume": 64.133055, "trades": 9, "taker_buy_volume": 20359.7, "taker_buy_quote": 64.133055}, {"ts": 1772863560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27032.9, "quote_volume": 85.153635, "trades": 13, "taker_buy_volume": 27032.9, "taker_buy_quote": 85.153635}, {"ts": 1772863620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20447.6, "quote_volume": 64.40994, "trades": 8, "taker_buy_volume": 20447.6, "taker_buy_quote": 64.40994}, {"ts": 1772863680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28071.4, "quote_volume": 88.42491, "trades": 11, "taker_buy_volume": 28071.4, "taker_buy_quote": 88.42491}, {"ts": 1772863740000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 25668.3, "quote_volume": 80.822605, "trades": 10, "taker_buy_volume": 22414.3, "taker_buy_quote": 70.605045}, {"ts": 1772863800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772863860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27816.0, "quote_volume": 87.6204, "trades": 12, "taker_buy_volume": 27816.0, "taker_buy_quote": 87.6204}, {"ts": 1772863920000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 247858.0, "quote_volume": 780.654957, "trades": 25, "taker_buy_volume": 238083.7, "taker_buy_quote": 749.963655}, {"ts": 1772863980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27131.3, "quote_volume": 85.463595, "trades": 6, "taker_buy_volume": 27131.3, "taker_buy_quote": 85.463595}, {"ts": 1772864040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20783.6, "quote_volume": 65.46834, "trades": 6, "taker_buy_volume": 20783.6, "taker_buy_quote": 65.46834}, {"ts": 1772864100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17818.2, "quote_volume": 56.12733, "trades": 3, "taker_buy_volume": 17818.2, "taker_buy_quote": 56.12733}, {"ts": 1772864160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25559.3, "quote_volume": 80.511795, "trades": 5, "taker_buy_volume": 25559.3, "taker_buy_quote": 80.511795}, {"ts": 1772864220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22030.1, "quote_volume": 69.394815, "trades": 5, "taker_buy_volume": 22030.1, "taker_buy_quote": 69.394815}, {"ts": 1772864280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26297.0, "quote_volume": 82.83555, "trades": 6, "taker_buy_volume": 26297.0, "taker_buy_quote": 82.83555}, {"ts": 1772864340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 103922.5, "quote_volume": 327.355875, "trades": 7, "taker_buy_volume": 88074.7, "taker_buy_quote": 277.435305}, {"ts": 1772864400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21335.0, "quote_volume": 67.20525, "trades": 4, "taker_buy_volume": 21335.0, "taker_buy_quote": 67.20525}, {"ts": 1772864460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26788.5, "quote_volume": 84.383775, "trades": 5, "taker_buy_volume": 26788.5, "taker_buy_quote": 84.383775}, {"ts": 1772864520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22175.0, "quote_volume": 69.85125, "trades": 5, "taker_buy_volume": 22175.0, "taker_buy_quote": 69.85125}, {"ts": 1772864580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 722441.5, "quote_volume": 2275.690725, "trades": 39, "taker_buy_volume": 125720.2, "taker_buy_quote": 396.01863}, {"ts": 1772864640000, "open": 0.00314, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 126260.4, "quote_volume": 397.838363, "trades": 15, "taker_buy_volume": 120902.1, "taker_buy_quote": 380.98473}, {"ts": 1772864700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 35430.6, "quote_volume": 111.960696, "trades": 5, "taker_buy_volume": 35430.6, "taker_buy_quote": 111.960696}, {"ts": 1772864760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27712.4, "quote_volume": 87.571184, "trades": 5, "taker_buy_volume": 27712.4, "taker_buy_quote": 87.571184}, {"ts": 1772864820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16352.0, "quote_volume": 51.67232, "trades": 4, "taker_buy_volume": 16352.0, "taker_buy_quote": 51.67232}, {"ts": 1772864880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 89820.4, "quote_volume": 283.832464, "trades": 7, "taker_buy_volume": 89820.4, "taker_buy_quote": 283.832464}, {"ts": 1772864940000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 185167.6, "quote_volume": 585.348999, "trades": 8, "taker_buy_volume": 133049.6, "taker_buy_quote": 420.656119}, {"ts": 1772865000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 476538.2, "quote_volume": 1510.626094, "trades": 7, "taker_buy_volume": 476538.2, "taker_buy_quote": 1510.626094}, {"ts": 1772865060000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 29721.9, "quote_volume": 94.189831, "trades": 6, "taker_buy_volume": 26862.7, "taker_buy_quote": 85.154759}, {"ts": 1772865120000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 32581.2, "quote_volume": 103.159686, "trades": 7, "taker_buy_volume": 20309.4, "taker_buy_quote": 64.380798}, {"ts": 1772865180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30668.2, "quote_volume": 97.218194, "trades": 6, "taker_buy_volume": 30668.2, "taker_buy_quote": 97.218194}, {"ts": 1772865240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25945.4, "quote_volume": 82.246918, "trades": 5, "taker_buy_volume": 25945.4, "taker_buy_quote": 82.246918}, {"ts": 1772865300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 17194.4, "quote_volume": 54.506248, "trades": 3, "taker_buy_volume": 17194.4, "taker_buy_quote": 54.506248}, {"ts": 1772865360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25000.0, "quote_volume": 79.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.25}, {"ts": 1772865420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26522.0, "quote_volume": 84.07474, "trades": 5, "taker_buy_volume": 26522.0, "taker_buy_quote": 84.07474}, {"ts": 1772865480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21732.0, "quote_volume": 68.89044, "trades": 5, "taker_buy_volume": 21732.0, "taker_buy_quote": 68.89044}, {"ts": 1772865540000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 691142.5, "quote_volume": 2184.0603, "trades": 71, "taker_buy_volume": 26389.3, "taker_buy_quote": 83.440188}, {"ts": 1772865600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16040.9, "quote_volume": 50.689244, "trades": 3, "taker_buy_volume": 16040.9, "taker_buy_quote": 50.689244}, {"ts": 1772865660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27513.4, "quote_volume": 86.942344, "trades": 5, "taker_buy_volume": 27513.4, "taker_buy_quote": 86.942344}, {"ts": 1772865720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25000.0, "quote_volume": 79.0, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.0}, {"ts": 1772865780000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 175202.8, "quote_volume": 552.104297, "trades": 13, "taker_buy_volume": 175202.8, "taker_buy_quote": 552.104297}, {"ts": 1772865840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28245.1, "quote_volume": 89.254516, "trades": 5, "taker_buy_volume": 28245.1, "taker_buy_quote": 89.254516}, {"ts": 1772865900000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 569017.3, "quote_volume": 1792.464499, "trades": 8, "taker_buy_volume": 16000.4, "taker_buy_quote": 50.461264}, {"ts": 1772865960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26504.1, "quote_volume": 83.487915, "trades": 5, "taker_buy_volume": 26504.1, "taker_buy_quote": 83.487915}, {"ts": 1772866020000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 568852.1, "quote_volume": 1793.04759, "trades": 19, "taker_buy_volume": 568852.1, "taker_buy_quote": 1793.04759}, {"ts": 1772866080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21160.3, "quote_volume": 66.866548, "trades": 4, "taker_buy_volume": 21160.3, "taker_buy_quote": 66.866548}, {"ts": 1772866140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26606.4, "quote_volume": 84.076224, "trades": 5, "taker_buy_volume": 26606.4, "taker_buy_quote": 84.076224}, {"ts": 1772866200000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 92839.4, "quote_volume": 292.49411, "trades": 5, "taker_buy_volume": 20839.4, "taker_buy_quote": 65.69411}, {"ts": 1772866260000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 131998.2, "quote_volume": 414.530649, "trades": 10, "taker_buy_volume": 21461.2, "taker_buy_quote": 67.444469}, {"ts": 1772866320000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 679299.9, "quote_volume": 2133.214612, "trades": 75, "taker_buy_volume": 634207.9, "taker_buy_quote": 1991.625732}, {"ts": 1772866380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21010.3, "quote_volume": 66.182445, "trades": 4, "taker_buy_volume": 21010.3, "taker_buy_quote": 66.182445}, {"ts": 1772866440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27555.9, "quote_volume": 86.801085, "trades": 6, "taker_buy_volume": 27555.9, "taker_buy_quote": 86.801085}, {"ts": 1772866500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21838.6, "quote_volume": 68.79159, "trades": 4, "taker_buy_volume": 21838.6, "taker_buy_quote": 68.79159}, {"ts": 1772866560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772866620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26280.6, "quote_volume": 82.78389, "trades": 5, "taker_buy_volume": 26280.6, "taker_buy_quote": 82.78389}, {"ts": 1772866680000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 198038.2, "quote_volume": 622.049924, "trades": 7, "taker_buy_volume": 154974.2, "taker_buy_quote": 486.828964}, {"ts": 1772866740000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 25916.0, "quote_volume": 81.4354, "trades": 5, "taker_buy_volume": 25916.0, "taker_buy_quote": 81.4354}, {"ts": 1772866800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23152.2, "quote_volume": 72.697908, "trades": 4, "taker_buy_volume": 23152.2, "taker_buy_quote": 72.697908}, {"ts": 1772866860000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 1787648.9, "quote_volume": 5595.341057, "trades": 14, "taker_buy_volume": 98044.3, "taker_buy_quote": 306.878659}, {"ts": 1772866920000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 126114.5, "quote_volume": 393.738385, "trades": 13, "taker_buy_volume": 26114.5, "taker_buy_quote": 81.738385}, {"ts": 1772866980000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 392254.4, "quote_volume": 1224.047063, "trades": 18, "taker_buy_volume": 21333.5, "taker_buy_quote": 66.773855}, {"ts": 1772867040000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27398.6, "quote_volume": 85.757618, "trades": 13, "taker_buy_volume": 27398.6, "taker_buy_quote": 85.757618}, {"ts": 1772867100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772867160000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 545230.5, "quote_volume": 1700.901064, "trades": 13, "taker_buy_volume": 20118.9, "taker_buy_quote": 62.872157}, {"ts": 1772867220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27858.3, "quote_volume": 86.917896, "trades": 12, "taker_buy_volume": 27858.3, "taker_buy_quote": 86.917896}, {"ts": 1772867280000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 1143052.0, "quote_volume": 3555.12224, "trades": 20, "taker_buy_volume": 166301.9, "taker_buy_quote": 517.429429}, {"ts": 1772867340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22782.2, "quote_volume": 71.080464, "trades": 10, "taker_buy_volume": 22782.2, "taker_buy_quote": 71.080464}, {"ts": 1772867400000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 1442057.8, "quote_volume": 4502.258394, "trades": 73, "taker_buy_volume": 1361087.5, "taker_buy_quote": 4249.631058}, {"ts": 1772867460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20575.7, "quote_volume": 64.401941, "trades": 4, "taker_buy_volume": 20575.7, "taker_buy_quote": 64.401941}, {"ts": 1772867520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25620.9, "quote_volume": 80.193417, "trades": 9, "taker_buy_volume": 25620.9, "taker_buy_quote": 80.193417}, {"ts": 1772867580000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 313859.9, "quote_volume": 979.833702, "trades": 13, "taker_buy_volume": 75884.6, "taker_buy_quote": 237.350766}, {"ts": 1772867640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 29485.5, "quote_volume": 91.99476, "trades": 6, "taker_buy_volume": 29485.5, "taker_buy_quote": 91.99476}, {"ts": 1772867700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27551.5, "quote_volume": 85.96068, "trades": 7, "taker_buy_volume": 27551.5, "taker_buy_quote": 85.96068}, {"ts": 1772867760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17234.4, "quote_volume": 53.771328, "trades": 3, "taker_buy_volume": 17234.4, "taker_buy_quote": 53.771328}, {"ts": 1772867820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27723.1, "quote_volume": 86.496072, "trades": 5, "taker_buy_volume": 27723.1, "taker_buy_quote": 86.496072}, {"ts": 1772867880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21477.0, "quote_volume": 67.00824, "trades": 4, "taker_buy_volume": 21477.0, "taker_buy_quote": 67.00824}, {"ts": 1772867940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26021.1, "quote_volume": 81.185832, "trades": 5, "taker_buy_volume": 26021.1, "taker_buy_quote": 81.185832}, {"ts": 1772868000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772868060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772868120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27935.2, "quote_volume": 87.157824, "trades": 5, "taker_buy_volume": 27935.2, "taker_buy_quote": 87.157824}, {"ts": 1772868180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22536.9, "quote_volume": 70.315128, "trades": 4, "taker_buy_volume": 22536.9, "taker_buy_quote": 70.315128}, {"ts": 1772868240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21992.8, "quote_volume": 68.617536, "trades": 4, "taker_buy_volume": 21992.8, "taker_buy_quote": 68.617536}, {"ts": 1772868300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25385.4, "quote_volume": 79.202448, "trades": 5, "taker_buy_volume": 25385.4, "taker_buy_quote": 79.202448}, {"ts": 1772868360000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 830602.0, "quote_volume": 2597.480629, "trades": 41, "taker_buy_volume": 830602.0, "taker_buy_quote": 2597.480629}, {"ts": 1772868420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26991.2, "quote_volume": 84.482456, "trades": 5, "taker_buy_volume": 26991.2, "taker_buy_quote": 84.482456}, {"ts": 1772868480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20778.0, "quote_volume": 65.03514, "trades": 4, "taker_buy_volume": 20778.0, "taker_buy_quote": 65.03514}, {"ts": 1772868540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21740.9, "quote_volume": 68.049017, "trades": 4, "taker_buy_volume": 21740.9, "taker_buy_quote": 68.049017}, {"ts": 1772868600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 24194.0, "quote_volume": 75.72722, "trades": 5, "taker_buy_volume": 24194.0, "taker_buy_quote": 75.72722}, {"ts": 1772868660000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21241.7, "quote_volume": 66.486521, "trades": 4, "taker_buy_volume": 21241.7, "taker_buy_quote": 66.486521}, {"ts": 1772868720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22340.6, "quote_volume": 69.926078, "trades": 4, "taker_buy_volume": 22340.6, "taker_buy_quote": 69.926078}, {"ts": 1772868780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 424546.1, "quote_volume": 1328.829293, "trades": 20, "taker_buy_volume": 352546.1, "taker_buy_quote": 1103.469293}, {"ts": 1772868840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 309155.0, "quote_volume": 967.65515, "trades": 14, "taker_buy_volume": 305954.9, "taker_buy_quote": 957.638837}, {"ts": 1772868900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28832.1, "quote_volume": 90.244473, "trades": 6, "taker_buy_volume": 28832.1, "taker_buy_quote": 90.244473}, {"ts": 1772868960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30766.9, "quote_volume": 96.300397, "trades": 5, "taker_buy_volume": 30766.9, "taker_buy_quote": 96.300397}, {"ts": 1772869020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22923.7, "quote_volume": 71.751181, "trades": 5, "taker_buy_volume": 22923.7, "taker_buy_quote": 71.751181}, {"ts": 1772869080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26997.2, "quote_volume": 84.501236, "trades": 5, "taker_buy_volume": 26997.2, "taker_buy_quote": 84.501236}, {"ts": 1772869140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22093.0, "quote_volume": 69.15109, "trades": 4, "taker_buy_volume": 22093.0, "taker_buy_quote": 69.15109}, {"ts": 1772869200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26549.1, "quote_volume": 83.098683, "trades": 6, "taker_buy_volume": 26549.1, "taker_buy_quote": 83.098683}, {"ts": 1772869260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20907.0, "quote_volume": 65.43891, "trades": 4, "taker_buy_volume": 20907.0, "taker_buy_quote": 65.43891}, {"ts": 1772869320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 465624.2, "quote_volume": 1457.403746, "trades": 7, "taker_buy_volume": 393624.2, "taker_buy_quote": 1232.043746}, {"ts": 1772869380000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 101355.9, "quote_volume": 317.348198, "trades": 7, "taker_buy_volume": 101355.9, "taker_buy_quote": 317.348198}, {"ts": 1772869440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26282.9, "quote_volume": 82.528306, "trades": 6, "taker_buy_volume": 26282.9, "taker_buy_quote": 82.528306}, {"ts": 1772869500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21004.7, "quote_volume": 65.954758, "trades": 4, "taker_buy_volume": 21004.7, "taker_buy_quote": 65.954758}, {"ts": 1772869560000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 78665.1, "quote_volume": 246.472937, "trades": 6, "taker_buy_volume": 25117.4, "taker_buy_quote": 78.868636}, {"ts": 1772869620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 17045.2, "quote_volume": 53.521928, "trades": 3, "taker_buy_volume": 17045.2, "taker_buy_quote": 53.521928}, {"ts": 1772869680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 30757.8, "quote_volume": 96.579492, "trades": 6, "taker_buy_volume": 30757.8, "taker_buy_quote": 96.579492}, {"ts": 1772869740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21916.0, "quote_volume": 68.81624, "trades": 4, "taker_buy_volume": 21916.0, "taker_buy_quote": 68.81624}, {"ts": 1772869800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21895.9, "quote_volume": 68.753126, "trades": 4, "taker_buy_volume": 21895.9, "taker_buy_quote": 68.753126}, {"ts": 1772869860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25306.3, "quote_volume": 79.714845, "trades": 5, "taker_buy_volume": 25306.3, "taker_buy_quote": 79.714845}, {"ts": 1772869920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16808.3, "quote_volume": 52.946145, "trades": 3, "taker_buy_volume": 16808.3, "taker_buy_quote": 52.946145}, {"ts": 1772869980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27123.9, "quote_volume": 85.440285, "trades": 5, "taker_buy_volume": 27123.9, "taker_buy_quote": 85.440285}, {"ts": 1772870040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 93067.8, "quote_volume": 293.16357, "trades": 6, "taker_buy_volume": 93067.8, "taker_buy_quote": 293.16357}, {"ts": 1772870100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27351.4, "quote_volume": 86.15691, "trades": 5, "taker_buy_volume": 27351.4, "taker_buy_quote": 86.15691}, {"ts": 1772870160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772870220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 31114.0, "quote_volume": 98.0091, "trades": 6, "taker_buy_volume": 31114.0, "taker_buy_quote": 98.0091}, {"ts": 1772870280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26416.0, "quote_volume": 83.2104, "trades": 6, "taker_buy_volume": 26416.0, "taker_buy_quote": 83.2104}, {"ts": 1772870340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22886.4, "quote_volume": 72.09216, "trades": 4, "taker_buy_volume": 22886.4, "taker_buy_quote": 72.09216}, {"ts": 1772870400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25042.7, "quote_volume": 78.884505, "trades": 5, "taker_buy_volume": 25042.7, "taker_buy_quote": 78.884505}, {"ts": 1772870460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22428.1, "quote_volume": 70.648515, "trades": 5, "taker_buy_volume": 22428.1, "taker_buy_quote": 70.648515}, {"ts": 1772870520000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 34159.4, "quote_volume": 107.485033, "trades": 6, "taker_buy_volume": 22451.7, "taker_buy_quote": 70.722855}, {"ts": 1772870580000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 25951.0, "quote_volume": 81.707434, "trades": 6, "taker_buy_volume": 22129.4, "taker_buy_quote": 69.70761}, {"ts": 1772870640000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 26372.8, "quote_volume": 83.036104, "trades": 7, "taker_buy_volume": 22551.2, "taker_buy_quote": 71.03628}, {"ts": 1772870700000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26827.8, "quote_volume": 84.50757, "trades": 5, "taker_buy_volume": 26827.8, "taker_buy_quote": 84.50757}, {"ts": 1772870760000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 339967.2, "quote_volume": 1067.751263, "trades": 16, "taker_buy_volume": 25425.5, "taker_buy_quote": 80.090325}, {"ts": 1772870820000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 21699.8, "quote_volume": 68.187372, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.85}, {"ts": 1772870880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22224.8, "quote_volume": 69.785872, "trades": 4, "taker_buy_volume": 22224.8, "taker_buy_quote": 69.785872}, {"ts": 1772870940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21486.1, "quote_volume": 67.466354, "trades": 4, "taker_buy_volume": 21486.1, "taker_buy_quote": 67.466354}, {"ts": 1772871000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27247.1, "quote_volume": 85.555894, "trades": 6, "taker_buy_volume": 27247.1, "taker_buy_quote": 85.555894}, {"ts": 1772871060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26932.5, "quote_volume": 84.56805, "trades": 5, "taker_buy_volume": 26932.5, "taker_buy_quote": 84.56805}, {"ts": 1772871120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20990.8, "quote_volume": 65.911112, "trades": 4, "taker_buy_volume": 20990.8, "taker_buy_quote": 65.911112}, {"ts": 1772871180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22004.6, "quote_volume": 69.094444, "trades": 4, "taker_buy_volume": 22004.6, "taker_buy_quote": 69.094444}, {"ts": 1772871240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23035.5, "quote_volume": 72.33147, "trades": 4, "taker_buy_volume": 23035.5, "taker_buy_quote": 72.33147}, {"ts": 1772871300000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 22507.2, "quote_volume": 70.656628, "trades": 5, "taker_buy_volume": 20909.2, "taker_buy_quote": 65.654888}, {"ts": 1772871360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27361.5, "quote_volume": 85.91511, "trades": 6, "taker_buy_volume": 27361.5, "taker_buy_quote": 85.91511}, {"ts": 1772871420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23538.5, "quote_volume": 73.91089, "trades": 5, "taker_buy_volume": 23538.5, "taker_buy_quote": 73.91089}, {"ts": 1772871480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 135609.0, "quote_volume": 425.81226, "trades": 9, "taker_buy_volume": 135609.0, "taker_buy_quote": 425.81226}, {"ts": 1772871540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27499.3, "quote_volume": 86.347802, "trades": 5, "taker_buy_volume": 27499.3, "taker_buy_quote": 86.347802}, {"ts": 1772871600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 656942.6, "quote_volume": 2062.799764, "trades": 12, "taker_buy_volume": 656942.6, "taker_buy_quote": 2062.799764}, {"ts": 1772871660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 28678.2, "quote_volume": 90.049548, "trades": 5, "taker_buy_volume": 28678.2, "taker_buy_quote": 90.049548}, {"ts": 1772871720000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772871780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 71182.7, "quote_volume": 223.675505, "trades": 5, "taker_buy_volume": 71182.7, "taker_buy_quote": 223.675505}, {"ts": 1772871840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27290.7, "quote_volume": 85.965705, "trades": 5, "taker_buy_volume": 27290.7, "taker_buy_quote": 85.965705}, {"ts": 1772871900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 29197.4, "quote_volume": 91.97181, "trades": 6, "taker_buy_volume": 29197.4, "taker_buy_quote": 91.97181}, {"ts": 1772871960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27680.4, "quote_volume": 87.19326, "trades": 10, "taker_buy_volume": 27680.4, "taker_buy_quote": 87.19326}, {"ts": 1772872020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21889.7, "quote_volume": 68.952555, "trades": 10, "taker_buy_volume": 21889.7, "taker_buy_quote": 68.952555}, {"ts": 1772872080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20803.1, "quote_volume": 65.529765, "trades": 6, "taker_buy_volume": 20803.1, "taker_buy_quote": 65.529765}, {"ts": 1772872140000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 764418.7, "quote_volume": 2408.177877, "trades": 72, "taker_buy_volume": 764418.7, "taker_buy_quote": 2408.177877}, {"ts": 1772872200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 385970.8, "quote_volume": 1215.80802, "trades": 9, "taker_buy_volume": 21030.7, "taker_buy_quote": 66.246705}, {"ts": 1772872260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25260.2, "quote_volume": 79.56963, "trades": 6, "taker_buy_volume": 25260.2, "taker_buy_quote": 79.56963}, {"ts": 1772872320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21997.8, "quote_volume": 69.29307, "trades": 4, "taker_buy_volume": 21997.8, "taker_buy_quote": 69.29307}, {"ts": 1772872380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22536.5, "quote_volume": 70.989975, "trades": 4, "taker_buy_volume": 22536.5, "taker_buy_quote": 70.989975}, {"ts": 1772872440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25043.7, "quote_volume": 78.887655, "trades": 6, "taker_buy_volume": 25043.7, "taker_buy_quote": 78.887655}, {"ts": 1772872500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 16734.5, "quote_volume": 52.713675, "trades": 6, "taker_buy_volume": 16734.5, "taker_buy_quote": 52.713675}, {"ts": 1772872560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26951.4, "quote_volume": 84.89691, "trades": 10, "taker_buy_volume": 26951.4, "taker_buy_quote": 84.89691}, {"ts": 1772872620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25612.2, "quote_volume": 80.67843, "trades": 7, "taker_buy_volume": 25612.2, "taker_buy_quote": 80.67843}, {"ts": 1772872680000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 22114.5, "quote_volume": 69.644375, "trades": 5, "taker_buy_volume": 20484.5, "taker_buy_quote": 64.526175}, {"ts": 1772872740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22429.4, "quote_volume": 70.65261, "trades": 4, "taker_buy_volume": 22429.4, "taker_buy_quote": 70.65261}, {"ts": 1772872800000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 71526.6, "quote_volume": 225.524056, "trades": 6, "taker_buy_volume": 71526.6, "taker_buy_quote": 225.524056}, {"ts": 1772872860000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 25167.6, "quote_volume": 79.32794, "trades": 5, "taker_buy_volume": 25167.6, "taker_buy_quote": 79.32794}, {"ts": 1772872920000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 21902.8, "quote_volume": 69.10379, "trades": 4, "taker_buy_volume": 21902.8, "taker_buy_quote": 69.10379}, {"ts": 1772872980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 30511.9, "quote_volume": 96.417604, "trades": 6, "taker_buy_volume": 30511.9, "taker_buy_quote": 96.417604}, {"ts": 1772873040000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17167.8, "quote_volume": 54.250248, "trades": 3, "taker_buy_volume": 17167.8, "taker_buy_quote": 54.250248}, {"ts": 1772873100000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21825.2, "quote_volume": 68.967632, "trades": 5, "taker_buy_volume": 21825.2, "taker_buy_quote": 68.967632}, {"ts": 1772873160000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 90359.3, "quote_volume": 285.535388, "trades": 7, "taker_buy_volume": 90359.3, "taker_buy_quote": 285.535388}, {"ts": 1772873220000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20288.6, "quote_volume": 64.111976, "trades": 4, "taker_buy_volume": 20288.6, "taker_buy_quote": 64.111976}, {"ts": 1772873280000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20959.4, "quote_volume": 66.231704, "trades": 5, "taker_buy_volume": 20959.4, "taker_buy_quote": 66.231704}, {"ts": 1772873340000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26751.6, "quote_volume": 84.535056, "trades": 10, "taker_buy_volume": 26751.6, "taker_buy_quote": 84.535056}, {"ts": 1772873400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25840.7, "quote_volume": 81.656612, "trades": 11, "taker_buy_volume": 25840.7, "taker_buy_quote": 81.656612}, {"ts": 1772873460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 577997.1, "quote_volume": 1820.690865, "trades": 11, "taker_buy_volume": 27228.5, "taker_buy_quote": 85.769775}, {"ts": 1772873520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21960.0, "quote_volume": 69.174, "trades": 4, "taker_buy_volume": 21960.0, "taker_buy_quote": 69.174}, {"ts": 1772873580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22982.3, "quote_volume": 72.394245, "trades": 5, "taker_buy_volume": 22982.3, "taker_buy_quote": 72.394245}, {"ts": 1772873640000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22295.9, "quote_volume": 70.232085, "trades": 7, "taker_buy_volume": 22295.9, "taker_buy_quote": 70.232085}, {"ts": 1772873700000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 191354.1, "quote_volume": 599.510723, "trades": 13, "taker_buy_volume": 23102.1, "taker_buy_quote": 72.592853}, {"ts": 1772873760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20997.0, "quote_volume": 65.93058, "trades": 8, "taker_buy_volume": 20997.0, "taker_buy_quote": 65.93058}, {"ts": 1772873820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26854.6, "quote_volume": 84.323444, "trades": 6, "taker_buy_volume": 26854.6, "taker_buy_quote": 84.323444}, {"ts": 1772873880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20362.2, "quote_volume": 63.937308, "trades": 4, "taker_buy_volume": 20362.2, "taker_buy_quote": 63.937308}, {"ts": 1772873940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26586.5, "quote_volume": 83.48161, "trades": 5, "taker_buy_volume": 26586.5, "taker_buy_quote": 83.48161}, {"ts": 1772874000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21799.3, "quote_volume": 68.449802, "trades": 4, "taker_buy_volume": 21799.3, "taker_buy_quote": 68.449802}, {"ts": 1772874060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22268.3, "quote_volume": 69.922462, "trades": 4, "taker_buy_volume": 22268.3, "taker_buy_quote": 69.922462}, {"ts": 1772874120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25732.1, "quote_volume": 80.798794, "trades": 5, "taker_buy_volume": 25732.1, "taker_buy_quote": 80.798794}, {"ts": 1772874180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772874240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 28934.2, "quote_volume": 90.853388, "trades": 5, "taker_buy_volume": 28934.2, "taker_buy_quote": 90.853388}, {"ts": 1772874300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27070.8, "quote_volume": 85.002312, "trades": 5, "taker_buy_volume": 27070.8, "taker_buy_quote": 85.002312}, {"ts": 1772874360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20459.8, "quote_volume": 64.243772, "trades": 4, "taker_buy_volume": 20459.8, "taker_buy_quote": 64.243772}, {"ts": 1772874420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27752.9, "quote_volume": 87.144106, "trades": 5, "taker_buy_volume": 27752.9, "taker_buy_quote": 87.144106}, {"ts": 1772874480000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21273.0, "quote_volume": 66.79722, "trades": 4, "taker_buy_volume": 21273.0, "taker_buy_quote": 66.79722}, {"ts": 1772874540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20700.6, "quote_volume": 64.999884, "trades": 4, "taker_buy_volume": 20700.6, "taker_buy_quote": 64.999884}, {"ts": 1772874600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25867.8, "quote_volume": 81.224892, "trades": 6, "taker_buy_volume": 25867.8, "taker_buy_quote": 81.224892}, {"ts": 1772874660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 412889.7, "quote_volume": 1296.473658, "trades": 11, "taker_buy_volume": 412889.7, "taker_buy_quote": 1296.473658}, {"ts": 1772874720000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 147752.7, "quote_volume": 464.101005, "trades": 7, "taker_buy_volume": 147752.7, "taker_buy_quote": 464.101005}, {"ts": 1772874780000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 51932.1, "quote_volume": 163.278115, "trades": 6, "taker_buy_volume": 21132.1, "taker_buy_quote": 66.566115}, {"ts": 1772874840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20768.7, "quote_volume": 65.421405, "trades": 6, "taker_buy_volume": 20768.7, "taker_buy_quote": 65.421405}, {"ts": 1772874900000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 25000.0, "quote_volume": 78.8, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.8}, {"ts": 1772874960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20802.3, "quote_volume": 65.735268, "trades": 4, "taker_buy_volume": 20802.3, "taker_buy_quote": 65.735268}, {"ts": 1772875020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26819.0, "quote_volume": 84.74804, "trades": 5, "taker_buy_volume": 26819.0, "taker_buy_quote": 84.74804}, {"ts": 1772875080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 23426.8, "quote_volume": 74.028688, "trades": 6, "taker_buy_volume": 23426.8, "taker_buy_quote": 74.028688}, {"ts": 1772875140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28579.7, "quote_volume": 90.311852, "trades": 6, "taker_buy_volume": 28579.7, "taker_buy_quote": 90.311852}, {"ts": 1772875200000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 770653.2, "quote_volume": 2427.772479, "trades": 10, "taker_buy_volume": 21489.9, "taker_buy_quote": 67.908084}, {"ts": 1772875260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20040.1, "quote_volume": 63.126315, "trades": 4, "taker_buy_volume": 20040.1, "taker_buy_quote": 63.126315}, {"ts": 1772875320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25796.3, "quote_volume": 81.258345, "trades": 5, "taker_buy_volume": 25796.3, "taker_buy_quote": 81.258345}, {"ts": 1772875380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 685583.6, "quote_volume": 2159.58834, "trades": 76, "taker_buy_volume": 518055.2, "taker_buy_quote": 1631.87388}, {"ts": 1772875440000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 82258.1, "quote_volume": 259.388113, "trades": 6, "taker_buy_volume": 27509.8, "taker_buy_quote": 86.930968}, {"ts": 1772875500000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21291.1, "quote_volume": 67.279876, "trades": 4, "taker_buy_volume": 21291.1, "taker_buy_quote": 67.279876}, {"ts": 1772875560000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 100804.9, "quote_volume": 317.55721, "trades": 6, "taker_buy_volume": 20803.1, "taker_buy_quote": 65.631558}, {"ts": 1772875620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27337.0, "quote_volume": 86.11155, "trades": 5, "taker_buy_volume": 27337.0, "taker_buy_quote": 86.11155}, {"ts": 1772875680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21001.4, "quote_volume": 66.15441, "trades": 4, "taker_buy_volume": 21001.4, "taker_buy_quote": 66.15441}, {"ts": 1772875740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22492.7, "quote_volume": 70.852005, "trades": 5, "taker_buy_volume": 22492.7, "taker_buy_quote": 70.852005}, {"ts": 1772875800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21808.3, "quote_volume": 68.696145, "trades": 7, "taker_buy_volume": 21808.3, "taker_buy_quote": 68.696145}, {"ts": 1772875860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22531.8, "quote_volume": 70.97517, "trades": 5, "taker_buy_volume": 22531.8, "taker_buy_quote": 70.97517}, {"ts": 1772875920000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27627.0, "quote_volume": 87.02505, "trades": 5, "taker_buy_volume": 27627.0, "taker_buy_quote": 87.02505}, {"ts": 1772875980000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 62508.4, "quote_volume": 196.5, "trades": 11, "taker_buy_volume": 22362.4, "taker_buy_quote": 70.44156}, {"ts": 1772876040000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 232830.8, "quote_volume": 731.34272, "trades": 16, "taker_buy_volume": 25400.8, "taker_buy_quote": 80.01252}, {"ts": 1772876100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17996.1, "quote_volume": 56.687715, "trades": 3, "taker_buy_volume": 17996.1, "taker_buy_quote": 56.687715}, {"ts": 1772876160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26073.8, "quote_volume": 82.13247, "trades": 6, "taker_buy_volume": 26073.8, "taker_buy_quote": 82.13247}, {"ts": 1772876220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22658.3, "quote_volume": 71.373645, "trades": 4, "taker_buy_volume": 22658.3, "taker_buy_quote": 71.373645}, {"ts": 1772876280000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21788.3, "quote_volume": 68.633145, "trades": 9, "taker_buy_volume": 21788.3, "taker_buy_quote": 68.633145}, {"ts": 1772876340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26190.8, "quote_volume": 82.50102, "trades": 11, "taker_buy_volume": 26190.8, "taker_buy_quote": 82.50102}, {"ts": 1772876400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20291.6, "quote_volume": 63.91854, "trades": 10, "taker_buy_volume": 20291.6, "taker_buy_quote": 63.91854}, {"ts": 1772876460000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 288210.3, "quote_volume": 907.523125, "trades": 15, "taker_buy_volume": 142377.5, "taker_buy_quote": 448.489125}, {"ts": 1772876520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27570.3, "quote_volume": 86.846445, "trades": 6, "taker_buy_volume": 27570.3, "taker_buy_quote": 86.846445}, {"ts": 1772876580000, "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00316, "volume": 964073.6, "quote_volume": 3037.597103, "trades": 82, "taker_buy_volume": 685541.3, "taker_buy_quote": 2160.239448}, {"ts": 1772876640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 21566.0, "quote_volume": 68.14856, "trades": 4, "taker_buy_volume": 21566.0, "taker_buy_quote": 68.14856}, {"ts": 1772876700000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 638663.2, "quote_volume": 2011.996137, "trades": 12, "taker_buy_volume": 20705.7, "taker_buy_quote": 65.430012}, {"ts": 1772876760000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25053.4, "quote_volume": 78.91821, "trades": 5, "taker_buy_volume": 25053.4, "taker_buy_quote": 78.91821}, {"ts": 1772876820000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26593.6, "quote_volume": 83.76984, "trades": 5, "taker_buy_volume": 26593.6, "taker_buy_quote": 83.76984}, {"ts": 1772876880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26388.6, "quote_volume": 83.12409, "trades": 6, "taker_buy_volume": 26388.6, "taker_buy_quote": 83.12409}, {"ts": 1772876940000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20857.4, "quote_volume": 65.70081, "trades": 4, "taker_buy_volume": 20857.4, "taker_buy_quote": 65.70081}, {"ts": 1772877000000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21042.1, "quote_volume": 66.282615, "trades": 5, "taker_buy_volume": 21042.1, "taker_buy_quote": 66.282615}, {"ts": 1772877060000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25058.6, "quote_volume": 78.93459, "trades": 7, "taker_buy_volume": 25058.6, "taker_buy_quote": 78.93459}, {"ts": 1772877120000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25168.8, "quote_volume": 79.28172, "trades": 5, "taker_buy_volume": 25168.8, "taker_buy_quote": 79.28172}, {"ts": 1772877180000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26280.6, "quote_volume": 82.78389, "trades": 5, "taker_buy_volume": 26280.6, "taker_buy_quote": 82.78389}, {"ts": 1772877240000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20536.0, "quote_volume": 64.6884, "trades": 6, "taker_buy_volume": 20536.0, "taker_buy_quote": 64.6884}, {"ts": 1772877300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28276.3, "quote_volume": 89.070345, "trades": 6, "taker_buy_volume": 28276.3, "taker_buy_quote": 89.070345}, {"ts": 1772877360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20357.2, "quote_volume": 64.12518, "trades": 4, "taker_buy_volume": 20357.2, "taker_buy_quote": 64.12518}, {"ts": 1772877420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17603.0, "quote_volume": 55.44945, "trades": 3, "taker_buy_volume": 17603.0, "taker_buy_quote": 55.44945}, {"ts": 1772877480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28177.5, "quote_volume": 88.759125, "trades": 5, "taker_buy_volume": 28177.5, "taker_buy_quote": 88.759125}, {"ts": 1772877540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20953.7, "quote_volume": 66.004155, "trades": 4, "taker_buy_volume": 20953.7, "taker_buy_quote": 66.004155}, {"ts": 1772877600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27466.6, "quote_volume": 86.51979, "trades": 7, "taker_buy_volume": 27466.6, "taker_buy_quote": 86.51979}, {"ts": 1772877660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772877720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 410121.4, "quote_volume": 1291.88241, "trades": 9, "taker_buy_volume": 410121.4, "taker_buy_quote": 1291.88241}, {"ts": 1772877780000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 41954.6, "quote_volume": 132.413452, "trades": 7, "taker_buy_volume": 25646.2, "taker_buy_quote": 81.041992}, {"ts": 1772877840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22860.0, "quote_volume": 72.2376, "trades": 5, "taker_buy_volume": 22860.0, "taker_buy_quote": 72.2376}, {"ts": 1772877900000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 177300.2, "quote_volume": 558.759316, "trades": 9, "taker_buy_volume": 26368.6, "taker_buy_quote": 83.324776}, {"ts": 1772877960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 16596.0, "quote_volume": 52.44336, "trades": 4, "taker_buy_volume": 16596.0, "taker_buy_quote": 52.44336}, {"ts": 1772878020000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 146874.5, "quote_volume": 462.884876, "trades": 6, "taker_buy_volume": 23020.1, "taker_buy_quote": 72.743516}, {"ts": 1772878080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27806.0, "quote_volume": 87.86696, "trades": 5, "taker_buy_volume": 27806.0, "taker_buy_quote": 87.86696}, {"ts": 1772878140000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 961237.5, "quote_volume": 3027.438395, "trades": 27, "taker_buy_volume": 17349.1, "taker_buy_quote": 54.649665}, {"ts": 1772878200000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26917.9, "quote_volume": 84.791385, "trades": 5, "taker_buy_volume": 26917.9, "taker_buy_quote": 84.791385}, {"ts": 1772878260000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 179367.5, "quote_volume": 563.416164, "trades": 13, "taker_buy_volume": 25325.1, "taker_buy_quote": 79.742168}, {"ts": 1772878320000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27519.8, "quote_volume": 86.68737, "trades": 6, "taker_buy_volume": 27519.8, "taker_buy_quote": 86.68737}, {"ts": 1772878380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25491.9, "quote_volume": 80.299485, "trades": 6, "taker_buy_volume": 25491.9, "taker_buy_quote": 80.299485}, {"ts": 1772878440000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21961.3, "quote_volume": 69.178095, "trades": 4, "taker_buy_volume": 21961.3, "taker_buy_quote": 69.178095}, {"ts": 1772878500000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 131971.4, "quote_volume": 415.338153, "trades": 8, "taker_buy_volume": 94795.7, "taker_buy_quote": 298.606455}, {"ts": 1772878560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20240.4, "quote_volume": 63.75726, "trades": 4, "taker_buy_volume": 20240.4, "taker_buy_quote": 63.75726}, {"ts": 1772878620000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21709.2, "quote_volume": 68.38398, "trades": 7, "taker_buy_volume": 21709.2, "taker_buy_quote": 68.38398}, {"ts": 1772878680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 28685.8, "quote_volume": 90.36027, "trades": 12, "taker_buy_volume": 28685.8, "taker_buy_quote": 90.36027}, {"ts": 1772878740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20837.1, "quote_volume": 65.636865, "trades": 8, "taker_buy_volume": 20837.1, "taker_buy_quote": 65.636865}, {"ts": 1772878800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21147.1, "quote_volume": 66.613365, "trades": 9, "taker_buy_volume": 21147.1, "taker_buy_quote": 66.613365}, {"ts": 1772878860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25379.8, "quote_volume": 79.94637, "trades": 12, "taker_buy_volume": 25379.8, "taker_buy_quote": 79.94637}, {"ts": 1772878920000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 23531.1, "quote_volume": 74.097773, "trades": 9, "taker_buy_volume": 21011.9, "taker_buy_quote": 66.187485}, {"ts": 1772878980000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 25000.0, "quote_volume": 78.75, "trades": 11, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.75}, {"ts": 1772879040000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 303508.9, "quote_volume": 954.376367, "trades": 19, "taker_buy_volume": 224423.0, "taker_buy_quote": 706.046641}, {"ts": 1772879100000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 239614.2, "quote_volume": 752.592934, "trades": 10, "taker_buy_volume": 92434.6, "taker_buy_quote": 290.44899}, {"ts": 1772879160000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 48558.6, "quote_volume": 152.756643, "trades": 6, "taker_buy_volume": 28263.9, "taker_buy_quote": 89.031285}, {"ts": 1772879220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20882.2, "quote_volume": 65.77893, "trades": 4, "taker_buy_volume": 20882.2, "taker_buy_quote": 65.77893}, {"ts": 1772879280000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 25636.3, "quote_volume": 80.702397, "trades": 5, "taker_buy_volume": 25636.3, "taker_buy_quote": 80.702397}, {"ts": 1772879340000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21252.4, "quote_volume": 66.732536, "trades": 4, "taker_buy_volume": 21252.4, "taker_buy_quote": 66.732536}, {"ts": 1772879400000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20947.6, "quote_volume": 65.775464, "trades": 4, "taker_buy_volume": 20947.6, "taker_buy_quote": 65.775464}, {"ts": 1772879460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26501.8, "quote_volume": 83.215652, "trades": 6, "taker_buy_volume": 26501.8, "taker_buy_quote": 83.215652}, {"ts": 1772879520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20766.4, "quote_volume": 65.206496, "trades": 8, "taker_buy_volume": 20766.4, "taker_buy_quote": 65.206496}, {"ts": 1772879580000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 397277.2, "quote_volume": 1243.761987, "trades": 18, "taker_buy_volume": 145806.7, "taker_buy_quote": 456.659322}, {"ts": 1772879640000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 112111.4, "quote_volume": 352.029796, "trades": 48, "taker_buy_volume": 112111.4, "taker_buy_quote": 352.029796}, {"ts": 1772879700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22071.9, "quote_volume": 69.305766, "trades": 9, "taker_buy_volume": 22071.9, "taker_buy_quote": 69.305766}, {"ts": 1772879760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 80375.0, "quote_volume": 252.3775, "trades": 21, "taker_buy_volume": 80375.0, "taker_buy_quote": 252.3775}, {"ts": 1772879820000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 54123.5, "quote_volume": 169.84778, "trades": 18, "taker_buy_volume": 44122.5, "taker_buy_quote": 138.54465}, {"ts": 1772879880000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 552334.3, "quote_volume": 1732.510759, "trades": 34, "taker_buy_volume": 370440.0, "taker_buy_quote": 1163.1816}, {"ts": 1772879940000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 30324.1, "quote_volume": 95.169448, "trades": 6, "taker_buy_volume": 25501.5, "taker_buy_quote": 80.07471}, {"ts": 1772880000000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 110043.7, "quote_volume": 344.645425, "trades": 13, "taker_buy_volume": 20864.4, "taker_buy_quote": 65.514216}, {"ts": 1772880060000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26963.7, "quote_volume": 84.666018, "trades": 6, "taker_buy_volume": 26963.7, "taker_buy_quote": 84.666018}, {"ts": 1772880120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21881.5, "quote_volume": 68.70791, "trades": 5, "taker_buy_volume": 21881.5, "taker_buy_quote": 68.70791}, {"ts": 1772880180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 16575.3, "quote_volume": 52.046442, "trades": 4, "taker_buy_volume": 16575.3, "taker_buy_quote": 52.046442}, {"ts": 1772880240000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 39917.3, "quote_volume": 125.252628, "trades": 10, "taker_buy_volume": 31147.9, "taker_buy_quote": 97.804406}, {"ts": 1772880300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20552.7, "quote_volume": 64.535478, "trades": 9, "taker_buy_volume": 20552.7, "taker_buy_quote": 64.535478}, {"ts": 1772880360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25881.1, "quote_volume": 81.266654, "trades": 12, "taker_buy_volume": 25881.1, "taker_buy_quote": 81.266654}, {"ts": 1772880420000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 627264.1, "quote_volume": 1963.536526, "trades": 33, "taker_buy_volume": 488308.5, "taker_buy_quote": 1528.624698}, {"ts": 1772880480000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 99810.0, "quote_volume": 312.38426, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772880540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27438.7, "quote_volume": 85.883131, "trades": 5, "taker_buy_volume": 27438.7, "taker_buy_quote": 85.883131}, {"ts": 1772880600000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21573.5, "quote_volume": 67.525055, "trades": 4, "taker_buy_volume": 21573.5, "taker_buy_quote": 67.525055}, {"ts": 1772880660000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 496771.2, "quote_volume": 1550.029713, "trades": 18, "taker_buy_volume": 193541.6, "taker_buy_quote": 603.953361}, {"ts": 1772880720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 32077.5, "quote_volume": 100.022039, "trades": 12, "taker_buy_volume": 26101.4, "taker_buy_quote": 81.436368}, {"ts": 1772880780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16512.3, "quote_volume": 51.518376, "trades": 4, "taker_buy_volume": 16512.3, "taker_buy_quote": 51.518376}, {"ts": 1772880840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27472.4, "quote_volume": 85.713888, "trades": 5, "taker_buy_volume": 27472.4, "taker_buy_quote": 85.713888}, {"ts": 1772880900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20320.8, "quote_volume": 63.400896, "trades": 4, "taker_buy_volume": 20320.8, "taker_buy_quote": 63.400896}, {"ts": 1772880960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26673.5, "quote_volume": 83.22132, "trades": 5, "taker_buy_volume": 26673.5, "taker_buy_quote": 83.22132}, {"ts": 1772881020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20165.4, "quote_volume": 62.916048, "trades": 4, "taker_buy_volume": 20165.4, "taker_buy_quote": 62.916048}, {"ts": 1772881080000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 150520.2, "quote_volume": 468.3324, "trades": 6, "taker_buy_volume": 21457.8, "taker_buy_quote": 66.948336}, {"ts": 1772881140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30825.0, "quote_volume": 96.174, "trades": 6, "taker_buy_volume": 30825.0, "taker_buy_quote": 96.174}, {"ts": 1772881200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22029.2, "quote_volume": 68.731104, "trades": 4, "taker_buy_volume": 22029.2, "taker_buy_quote": 68.731104}, {"ts": 1772881260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21209.5, "quote_volume": 66.17364, "trades": 4, "taker_buy_volume": 21209.5, "taker_buy_quote": 66.17364}, {"ts": 1772881320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25000.0, "quote_volume": 78.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.0}, {"ts": 1772881380000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 630344.5, "quote_volume": 1960.443452, "trades": 79, "taker_buy_volume": 410914.5, "taker_buy_quote": 1278.050452}, {"ts": 1772881440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42009.5, "quote_volume": 131.06964, "trades": 8, "taker_buy_volume": 42009.5, "taker_buy_quote": 131.06964}, {"ts": 1772881500000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 40655.0, "quote_volume": 126.725011, "trades": 7, "taker_buy_volume": 28796.1, "taker_buy_quote": 89.843832}, {"ts": 1772881560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 46935.9, "quote_volume": 146.440008, "trades": 8, "taker_buy_volume": 46935.9, "taker_buy_quote": 146.440008}, {"ts": 1772881620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25689.9, "quote_volume": 80.152488, "trades": 6, "taker_buy_volume": 25689.9, "taker_buy_quote": 80.152488}, {"ts": 1772881680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 35267.8, "quote_volume": 110.035536, "trades": 6, "taker_buy_volume": 35267.8, "taker_buy_quote": 110.035536}, {"ts": 1772881740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 36477.3, "quote_volume": 113.809176, "trades": 11, "taker_buy_volume": 36477.3, "taker_buy_quote": 113.809176}, {"ts": 1772881800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 31961.1, "quote_volume": 99.718632, "trades": 12, "taker_buy_volume": 31961.1, "taker_buy_quote": 99.718632}, {"ts": 1772881860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 39322.7, "quote_volume": 122.686824, "trades": 7, "taker_buy_volume": 39322.7, "taker_buy_quote": 122.686824}, {"ts": 1772881920000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 534772.8, "quote_volume": 1665.526783, "trades": 22, "taker_buy_volume": 105290.3, "taker_buy_quote": 328.505736}, {"ts": 1772881980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38921.7, "quote_volume": 121.435704, "trades": 6, "taker_buy_volume": 38921.7, "taker_buy_quote": 121.435704}, {"ts": 1772882040000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 648219.2, "quote_volume": 2022.494329, "trades": 72, "taker_buy_volume": 646293.2, "taker_buy_quote": 2016.485209}, {"ts": 1772882100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 92759.0, "quote_volume": 290.33567, "trades": 9, "taker_buy_volume": 92759.0, "taker_buy_quote": 290.33567}, {"ts": 1772882160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31759.7, "quote_volume": 99.407861, "trades": 6, "taker_buy_volume": 31759.7, "taker_buy_quote": 99.407861}, {"ts": 1772882220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 68344.5, "quote_volume": 213.918285, "trades": 9, "taker_buy_volume": 68344.5, "taker_buy_quote": 213.918285}, {"ts": 1772882280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26375.2, "quote_volume": 82.554376, "trades": 5, "taker_buy_volume": 26375.2, "taker_buy_quote": 82.554376}, {"ts": 1772882340000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 585076.7, "quote_volume": 1825.822311, "trades": 44, "taker_buy_volume": 88300.7, "taker_buy_quote": 275.881191}, {"ts": 1772882400000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 175100.1, "quote_volume": 546.762587, "trades": 12, "taker_buy_volume": 45027.5, "taker_buy_quote": 140.936075}, {"ts": 1772882460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30044.4, "quote_volume": 94.038972, "trades": 10, "taker_buy_volume": 30044.4, "taker_buy_quote": 94.038972}, {"ts": 1772882520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 37862.6, "quote_volume": 118.509938, "trades": 13, "taker_buy_volume": 37862.6, "taker_buy_quote": 118.509938}, {"ts": 1772882580000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 406520.6, "quote_volume": 1268.621817, "trades": 14, "taker_buy_volume": 27754.5, "taker_buy_quote": 86.871585}, {"ts": 1772882640000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 676848.0, "quote_volume": 2105.402704, "trades": 13, "taker_buy_volume": 40542.4, "taker_buy_quote": 126.492288}, {"ts": 1772882700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 38845.6, "quote_volume": 121.198272, "trades": 8, "taker_buy_volume": 38845.6, "taker_buy_quote": 121.198272}, {"ts": 1772882760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21505.5, "quote_volume": 67.09716, "trades": 9, "taker_buy_volume": 21505.5, "taker_buy_quote": 67.09716}, {"ts": 1772882820000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 131202.4, "quote_volume": 408.13834, "trades": 11, "taker_buy_volume": 26914.6, "taker_buy_quote": 83.822602}, {"ts": 1772882880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21111.8, "quote_volume": 65.657698, "trades": 4, "taker_buy_volume": 21111.8, "taker_buy_quote": 65.657698}, {"ts": 1772882940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772883000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27330.2, "quote_volume": 84.996922, "trades": 6, "taker_buy_volume": 27330.2, "taker_buy_quote": 84.996922}, {"ts": 1772883060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21415.9, "quote_volume": 66.603449, "trades": 6, "taker_buy_volume": 21415.9, "taker_buy_quote": 66.603449}, {"ts": 1772883120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23328.8, "quote_volume": 72.552568, "trades": 9, "taker_buy_volume": 23328.8, "taker_buy_quote": 72.552568}, {"ts": 1772883180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772883240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22946.3, "quote_volume": 71.362993, "trades": 9, "taker_buy_volume": 22946.3, "taker_buy_quote": 71.362993}, {"ts": 1772883300000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 151639.7, "quote_volume": 469.904256, "trades": 19, "taker_buy_volume": 26032.7, "taker_buy_quote": 80.859079}, {"ts": 1772883360000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 39053.5, "quote_volume": 120.888605, "trades": 5, "taker_buy_volume": 21329.0, "taker_buy_quote": 66.1199}, {"ts": 1772883420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26001.6, "quote_volume": 80.60496, "trades": 5, "taker_buy_volume": 26001.6, "taker_buy_quote": 80.60496}, {"ts": 1772883480000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 68064.7, "quote_volume": 210.53789, "trades": 10, "taker_buy_volume": 21796.7, "taker_buy_quote": 67.56977}, {"ts": 1772883540000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21981.7, "quote_volume": 68.14327, "trades": 4, "taker_buy_volume": 21981.7, "taker_buy_quote": 68.14327}, {"ts": 1772883600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25682.5, "quote_volume": 79.61575, "trades": 5, "taker_buy_volume": 25682.5, "taker_buy_quote": 79.61575}, {"ts": 1772883660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22174.9, "quote_volume": 68.74219, "trades": 4, "taker_buy_volume": 22174.9, "taker_buy_quote": 68.74219}, {"ts": 1772883720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25948.7, "quote_volume": 80.44097, "trades": 12, "taker_buy_volume": 25948.7, "taker_buy_quote": 80.44097}, {"ts": 1772883780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22242.6, "quote_volume": 68.95206, "trades": 9, "taker_buy_volume": 22242.6, "taker_buy_quote": 68.95206}, {"ts": 1772883840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20698.7, "quote_volume": 64.16597, "trades": 10, "taker_buy_volume": 20698.7, "taker_buy_quote": 64.16597}, {"ts": 1772883900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25743.1, "quote_volume": 79.80361, "trades": 10, "taker_buy_volume": 25743.1, "taker_buy_quote": 79.80361}, {"ts": 1772883960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21098.5, "quote_volume": 65.40535, "trades": 9, "taker_buy_volume": 21098.5, "taker_buy_quote": 65.40535}, {"ts": 1772884020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26023.0, "quote_volume": 80.6713, "trades": 10, "taker_buy_volume": 26023.0, "taker_buy_quote": 80.6713}, {"ts": 1772884080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21652.6, "quote_volume": 67.12306, "trades": 9, "taker_buy_volume": 21652.6, "taker_buy_quote": 67.12306}, {"ts": 1772884140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20284.9, "quote_volume": 62.88319, "trades": 8, "taker_buy_volume": 20284.9, "taker_buy_quote": 62.88319}, {"ts": 1772884200000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26614.1, "quote_volume": 82.50371, "trades": 12, "taker_buy_volume": 26614.1, "taker_buy_quote": 82.50371}, {"ts": 1772884260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22642.7, "quote_volume": 70.19237, "trades": 10, "taker_buy_volume": 22642.7, "taker_buy_quote": 70.19237}, {"ts": 1772884320000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 46883.2, "quote_volume": 145.13402, "trades": 12, "taker_buy_volume": 26493.2, "taker_buy_quote": 82.12892}, {"ts": 1772884380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 21853.2, "quote_volume": 67.699195, "trades": 4, "taker_buy_volume": 17280.7, "taker_buy_quote": 53.57017}, {"ts": 1772884440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22257.1, "quote_volume": 68.99701, "trades": 4, "taker_buy_volume": 22257.1, "taker_buy_quote": 68.99701}, {"ts": 1772884500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 28469.4, "quote_volume": 88.25514, "trades": 5, "taker_buy_volume": 28469.4, "taker_buy_quote": 88.25514}, {"ts": 1772884560000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 117243.8, "quote_volume": 362.484907, "trades": 7, "taker_buy_volume": 20156.5, "taker_buy_quote": 62.48515}, {"ts": 1772884620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 324053.9, "quote_volume": 1001.437893, "trades": 15, "taker_buy_volume": 24328.1, "taker_buy_quote": 75.285171}, {"ts": 1772884680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25997.8, "quote_volume": 80.333202, "trades": 5, "taker_buy_volume": 25997.8, "taker_buy_quote": 80.333202}, {"ts": 1772884740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 17943.9, "quote_volume": 55.446651, "trades": 3, "taker_buy_volume": 17943.9, "taker_buy_quote": 55.446651}, {"ts": 1772884800000, "open": 0.00308, "high": 0.0031, "low": 0.00307, "close": 0.0031, "volume": 674834.4, "quote_volume": 2079.53303, "trades": 94, "taker_buy_volume": 618476.6, "taker_buy_quote": 1906.030732}, {"ts": 1772884860000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 190050.3, "quote_volume": 586.331402, "trades": 7, "taker_buy_volume": 20647.8, "taker_buy_quote": 63.851702}, {"ts": 1772884920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21106.7, "quote_volume": 65.219703, "trades": 4, "taker_buy_volume": 21106.7, "taker_buy_quote": 65.219703}, {"ts": 1772884980000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 383478.3, "quote_volume": 1185.101288, "trades": 8, "taker_buy_volume": 381533.3, "taker_buy_quote": 1179.091238}, {"ts": 1772885040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20822.2, "quote_volume": 64.54882, "trades": 4, "taker_buy_volume": 20822.2, "taker_buy_quote": 64.54882}, {"ts": 1772885100000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 404872.1, "quote_volume": 1251.267769, "trades": 10, "taker_buy_volume": 26340.5, "taker_buy_quote": 81.605125}, {"ts": 1772885160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 471428.5, "quote_volume": 1456.714065, "trades": 78, "taker_buy_volume": 471428.5, "taker_buy_quote": 1456.714065}, {"ts": 1772885220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20761.4, "quote_volume": 64.36034, "trades": 4, "taker_buy_volume": 20761.4, "taker_buy_quote": 64.36034}, {"ts": 1772885280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27554.3, "quote_volume": 85.41833, "trades": 6, "taker_buy_volume": 27554.3, "taker_buy_quote": 85.41833}, {"ts": 1772885340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21137.5, "quote_volume": 65.52625, "trades": 4, "taker_buy_volume": 21137.5, "taker_buy_quote": 65.52625}, {"ts": 1772885400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25980.9, "quote_volume": 80.54079, "trades": 5, "taker_buy_volume": 25980.9, "taker_buy_quote": 80.54079}, {"ts": 1772885460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 39058.5, "quote_volume": 121.08135, "trades": 14, "taker_buy_volume": 39058.5, "taker_buy_quote": 121.08135}, {"ts": 1772885520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27218.5, "quote_volume": 84.37735, "trades": 12, "taker_buy_volume": 27218.5, "taker_buy_quote": 84.37735}, {"ts": 1772885580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25733.7, "quote_volume": 79.77447, "trades": 11, "taker_buy_volume": 25733.7, "taker_buy_quote": 79.77447}, {"ts": 1772885640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20624.3, "quote_volume": 63.93533, "trades": 9, "taker_buy_volume": 20624.3, "taker_buy_quote": 63.93533}, {"ts": 1772885700000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 33391.9, "quote_volume": 103.385441, "trades": 9, "taker_buy_volume": 20447.0, "taker_buy_quote": 63.3857}, {"ts": 1772885760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27211.3, "quote_volume": 84.35503, "trades": 11, "taker_buy_volume": 27211.3, "taker_buy_quote": 84.35503}, {"ts": 1772885820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20383.0, "quote_volume": 63.1873, "trades": 8, "taker_buy_volume": 20383.0, "taker_buy_quote": 63.1873}, {"ts": 1772885880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27665.5, "quote_volume": 85.76305, "trades": 12, "taker_buy_volume": 27665.5, "taker_buy_quote": 85.76305}, {"ts": 1772885940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22282.7, "quote_volume": 69.07637, "trades": 10, "taker_buy_volume": 22282.7, "taker_buy_quote": 69.07637}, {"ts": 1772886000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20208.1, "quote_volume": 62.64511, "trades": 9, "taker_buy_volume": 20208.1, "taker_buy_quote": 62.64511}, {"ts": 1772886060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25750.7, "quote_volume": 79.82717, "trades": 9, "taker_buy_volume": 25750.7, "taker_buy_quote": 79.82717}, {"ts": 1772886120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22096.7, "quote_volume": 68.49977, "trades": 4, "taker_buy_volume": 22096.7, "taker_buy_quote": 68.49977}, {"ts": 1772886180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25517.8, "quote_volume": 79.10518, "trades": 5, "taker_buy_volume": 25517.8, "taker_buy_quote": 79.10518}, {"ts": 1772886240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21210.1, "quote_volume": 65.75131, "trades": 5, "taker_buy_volume": 21210.1, "taker_buy_quote": 65.75131}, {"ts": 1772886300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21384.3, "quote_volume": 66.29133, "trades": 10, "taker_buy_volume": 21384.3, "taker_buy_quote": 66.29133}, {"ts": 1772886360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27779.7, "quote_volume": 86.11707, "trades": 11, "taker_buy_volume": 27779.7, "taker_buy_quote": 86.11707}, {"ts": 1772886420000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23522.4, "quote_volume": 72.91944, "trades": 10, "taker_buy_volume": 23522.4, "taker_buy_quote": 72.91944}, {"ts": 1772886480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25584.4, "quote_volume": 79.31164, "trades": 10, "taker_buy_volume": 25584.4, "taker_buy_quote": 79.31164}, {"ts": 1772886540000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 169661.3, "quote_volume": 526.057089, "trades": 13, "taker_buy_volume": 152430.9, "taker_buy_quote": 472.642849}, {"ts": 1772886600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 16458.7, "quote_volume": 51.186557, "trades": 3, "taker_buy_volume": 16458.7, "taker_buy_quote": 51.186557}, {"ts": 1772886660000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 122029.4, "quote_volume": 377.28978, "trades": 8, "taker_buy_volume": 26893.4, "taker_buy_quote": 83.31954}, {"ts": 1772886720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21730.7, "quote_volume": 67.147863, "trades": 4, "taker_buy_volume": 21730.7, "taker_buy_quote": 67.147863}, {"ts": 1772886780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25822.1, "quote_volume": 79.790289, "trades": 5, "taker_buy_volume": 25822.1, "taker_buy_quote": 79.790289}, {"ts": 1772886840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20373.9, "quote_volume": 62.955351, "trades": 5, "taker_buy_volume": 20373.9, "taker_buy_quote": 62.955351}, {"ts": 1772886900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25931.3, "quote_volume": 80.127717, "trades": 5, "taker_buy_volume": 25931.3, "taker_buy_quote": 80.127717}, {"ts": 1772886960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22533.5, "quote_volume": 69.628515, "trades": 4, "taker_buy_volume": 22533.5, "taker_buy_quote": 69.628515}, {"ts": 1772887020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21752.5, "quote_volume": 67.215225, "trades": 4, "taker_buy_volume": 21752.5, "taker_buy_quote": 67.215225}, {"ts": 1772887080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27643.6, "quote_volume": 85.418724, "trades": 5, "taker_buy_volume": 27643.6, "taker_buy_quote": 85.418724}, {"ts": 1772887140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21351.6, "quote_volume": 65.976444, "trades": 6, "taker_buy_volume": 21351.6, "taker_buy_quote": 65.976444}, {"ts": 1772887200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21216.7, "quote_volume": 65.559603, "trades": 6, "taker_buy_volume": 21216.7, "taker_buy_quote": 65.559603}, {"ts": 1772887260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26645.1, "quote_volume": 82.333359, "trades": 5, "taker_buy_volume": 26645.1, "taker_buy_quote": 82.333359}, {"ts": 1772887320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20286.2, "quote_volume": 62.684358, "trades": 5, "taker_buy_volume": 20286.2, "taker_buy_quote": 62.684358}, {"ts": 1772887380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 28274.2, "quote_volume": 87.367278, "trades": 5, "taker_buy_volume": 28274.2, "taker_buy_quote": 87.367278}, {"ts": 1772887440000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 1060704.8, "quote_volume": 3263.748122, "trades": 60, "taker_buy_volume": 655473.2, "taker_buy_quote": 2018.918407}, {"ts": 1772887500000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 617401.8, "quote_volume": 1901.754167, "trades": 65, "taker_buy_volume": 617401.8, "taker_buy_quote": 1901.754167}, {"ts": 1772887560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27014.1, "quote_volume": 83.473569, "trades": 6, "taker_buy_volume": 27014.1, "taker_buy_quote": 83.473569}, {"ts": 1772887620000, "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00308, "volume": 597438.5, "quote_volume": 1839.443049, "trades": 12, "taker_buy_volume": 165184.6, "taker_buy_quote": 508.818568}, {"ts": 1772887680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25026.7, "quote_volume": 77.082236, "trades": 5, "taker_buy_volume": 25026.7, "taker_buy_quote": 77.082236}, {"ts": 1772887740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 30572.8, "quote_volume": 94.164224, "trades": 6, "taker_buy_volume": 30572.8, "taker_buy_quote": 94.164224}, {"ts": 1772887800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15071.3, "quote_volume": 46.419604, "trades": 5, "taker_buy_volume": 15071.3, "taker_buy_quote": 46.419604}, {"ts": 1772887860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26156.1, "quote_volume": 80.560788, "trades": 8, "taker_buy_volume": 26156.1, "taker_buy_quote": 80.560788}, {"ts": 1772887920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26410.3, "quote_volume": 81.343724, "trades": 5, "taker_buy_volume": 26410.3, "taker_buy_quote": 81.343724}, {"ts": 1772887980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 231831.5, "quote_volume": 714.04102, "trades": 5, "taker_buy_volume": 231831.5, "taker_buy_quote": 714.04102}, {"ts": 1772888040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27021.4, "quote_volume": 83.225912, "trades": 5, "taker_buy_volume": 27021.4, "taker_buy_quote": 83.225912}, {"ts": 1772888100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15303.3, "quote_volume": 47.134164, "trades": 4, "taker_buy_volume": 15303.3, "taker_buy_quote": 47.134164}, {"ts": 1772888160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26485.5, "quote_volume": 81.57534, "trades": 5, "taker_buy_volume": 26485.5, "taker_buy_quote": 81.57534}, {"ts": 1772888220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26673.1, "quote_volume": 82.153148, "trades": 6, "taker_buy_volume": 26673.1, "taker_buy_quote": 82.153148}, {"ts": 1772888280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27089.3, "quote_volume": 83.435044, "trades": 8, "taker_buy_volume": 27089.3, "taker_buy_quote": 83.435044}, {"ts": 1772888340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27024.3, "quote_volume": 83.234844, "trades": 5, "taker_buy_volume": 27024.3, "taker_buy_quote": 83.234844}, {"ts": 1772888400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21473.3, "quote_volume": 66.137764, "trades": 5, "taker_buy_volume": 21473.3, "taker_buy_quote": 66.137764}, {"ts": 1772888460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 498468.8, "quote_volume": 1535.283904, "trades": 20, "taker_buy_volume": 479831.8, "taker_buy_quote": 1477.881944}, {"ts": 1772888520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28455.3, "quote_volume": 87.642324, "trades": 6, "taker_buy_volume": 28455.3, "taker_buy_quote": 87.642324}, {"ts": 1772888580000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 23164.3, "quote_volume": 71.325178, "trades": 5, "taker_buy_volume": 21077.7, "taker_buy_quote": 64.919316}, {"ts": 1772888640000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27455.3, "quote_volume": 84.562324, "trades": 6, "taker_buy_volume": 27455.3, "taker_buy_quote": 84.562324}, {"ts": 1772888700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 17158.5, "quote_volume": 52.84818, "trades": 3, "taker_buy_volume": 17158.5, "taker_buy_quote": 52.84818}, {"ts": 1772888760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22532.5, "quote_volume": 69.4001, "trades": 4, "taker_buy_volume": 22532.5, "taker_buy_quote": 69.4001}, {"ts": 1772888820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27352.9, "quote_volume": 84.246932, "trades": 9, "taker_buy_volume": 27352.9, "taker_buy_quote": 84.246932}, {"ts": 1772888880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20690.4, "quote_volume": 63.726432, "trades": 9, "taker_buy_volume": 20690.4, "taker_buy_quote": 63.726432}, {"ts": 1772888940000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 35966.0, "quote_volume": 110.67528, "trades": 10, "taker_buy_volume": 25966.0, "taker_buy_quote": 79.97528}, {"ts": 1772889000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20381.4, "quote_volume": 62.774712, "trades": 4, "taker_buy_volume": 20381.4, "taker_buy_quote": 62.774712}, {"ts": 1772889060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772889120000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41108.5, "quote_volume": 126.514179, "trades": 7, "taker_buy_volume": 31108.4, "taker_buy_quote": 95.813872}, {"ts": 1772889180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21437.7, "quote_volume": 66.028116, "trades": 4, "taker_buy_volume": 21437.7, "taker_buy_quote": 66.028116}, {"ts": 1772889240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27036.4, "quote_volume": 83.272112, "trades": 6, "taker_buy_volume": 27036.4, "taker_buy_quote": 83.272112}, {"ts": 1772889300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15842.7, "quote_volume": 48.795516, "trades": 3, "taker_buy_volume": 15842.7, "taker_buy_quote": 48.795516}, {"ts": 1772889360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 23899.0, "quote_volume": 73.60892, "trades": 5, "taker_buy_volume": 23899.0, "taker_buy_quote": 73.60892}, {"ts": 1772889420000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27491.9, "quote_volume": 84.675052, "trades": 5, "taker_buy_volume": 27491.9, "taker_buy_quote": 84.675052}, {"ts": 1772889480000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772889540000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26355.3, "quote_volume": 81.174324, "trades": 5, "taker_buy_volume": 26355.3, "taker_buy_quote": 81.174324}, {"ts": 1772889600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21715.0, "quote_volume": 66.8822, "trades": 9, "taker_buy_volume": 21715.0, "taker_buy_quote": 66.8822}, {"ts": 1772889660000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21323.1, "quote_volume": 65.675148, "trades": 8, "taker_buy_volume": 21323.1, "taker_buy_quote": 65.675148}, {"ts": 1772889720000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26266.9, "quote_volume": 80.902052, "trades": 12, "taker_buy_volume": 26266.9, "taker_buy_quote": 80.902052}, {"ts": 1772889780000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21142.3, "quote_volume": 65.118284, "trades": 9, "taker_buy_volume": 21142.3, "taker_buy_quote": 65.118284}, {"ts": 1772889840000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 30572.0, "quote_volume": 94.136094, "trades": 8, "taker_buy_volume": 28005.4, "taker_buy_quote": 86.256632}, {"ts": 1772889900000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20847.6, "quote_volume": 64.210608, "trades": 4, "taker_buy_volume": 20847.6, "taker_buy_quote": 64.210608}, {"ts": 1772889960000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20519.8, "quote_volume": 63.200984, "trades": 4, "taker_buy_volume": 20519.8, "taker_buy_quote": 63.200984}, {"ts": 1772890020000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26522.8, "quote_volume": 81.690224, "trades": 6, "taker_buy_volume": 26522.8, "taker_buy_quote": 81.690224}, {"ts": 1772890080000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 42055.9, "quote_volume": 129.332172, "trades": 5, "taker_buy_volume": 22055.9, "taker_buy_quote": 67.932172}, {"ts": 1772890140000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 46427.2, "quote_volume": 142.995776, "trades": 8, "taker_buy_volume": 46427.2, "taker_buy_quote": 142.995776}, {"ts": 1772890200000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 41424.8, "quote_volume": 127.388376, "trades": 5, "taker_buy_volume": 21424.0, "taker_buy_quote": 65.98592}, {"ts": 1772890260000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772890320000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 535954.7, "quote_volume": 1645.678414, "trades": 14, "taker_buy_volume": 29748.5, "taker_buy_quote": 91.62538}, {"ts": 1772890380000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 24217.0, "quote_volume": 74.558459, "trades": 10, "taker_buy_volume": 21226.9, "taker_buy_quote": 65.378852}, {"ts": 1772890440000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22853.5, "quote_volume": 70.38878, "trades": 8, "taker_buy_volume": 22853.5, "taker_buy_quote": 70.38878}, {"ts": 1772890500000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27563.0, "quote_volume": 84.89404, "trades": 5, "taker_buy_volume": 27563.0, "taker_buy_quote": 84.89404}, {"ts": 1772890560000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16251.7, "quote_volume": 50.055236, "trades": 3, "taker_buy_volume": 16251.7, "taker_buy_quote": 50.055236}, {"ts": 1772890620000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25000.0, "quote_volume": 77.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.0}, {"ts": 1772890680000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26331.8, "quote_volume": 81.101944, "trades": 10, "taker_buy_volume": 26331.8, "taker_buy_quote": 81.101944}, {"ts": 1772890740000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16262.8, "quote_volume": 50.089424, "trades": 8, "taker_buy_volume": 16262.8, "taker_buy_quote": 50.089424}, {"ts": 1772890800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 30339.9, "quote_volume": 93.446892, "trades": 11, "taker_buy_volume": 30339.9, "taker_buy_quote": 93.446892}, {"ts": 1772890860000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 408424.6, "quote_volume": 1258.12125, "trades": 9, "taker_buy_volume": 408424.6, "taker_buy_quote": 1258.12125}, {"ts": 1772890920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21714.3, "quote_volume": 67.097187, "trades": 4, "taker_buy_volume": 21714.3, "taker_buy_quote": 67.097187}, {"ts": 1772890980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20583.9, "quote_volume": 63.604251, "trades": 4, "taker_buy_volume": 20583.9, "taker_buy_quote": 63.604251}, {"ts": 1772891040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21774.3, "quote_volume": 67.282587, "trades": 4, "taker_buy_volume": 21774.3, "taker_buy_quote": 67.282587}, {"ts": 1772891100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26696.2, "quote_volume": 82.491258, "trades": 5, "taker_buy_volume": 26696.2, "taker_buy_quote": 82.491258}, {"ts": 1772891160000, "open": 0.00308, "high": 0.00308, "low": 0.00306, "close": 0.00307, "volume": 7642212.0, "quote_volume": 23439.001712, "trades": 121, "taker_buy_volume": 569488.2, "taker_buy_quote": 1743.649471}, {"ts": 1772891220000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 40173.4, "quote_volume": 123.144145, "trades": 5, "taker_buy_volume": 21354.1, "taker_buy_quote": 65.557087}, {"ts": 1772891280000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26742.6, "quote_volume": 82.099782, "trades": 6, "taker_buy_volume": 26742.6, "taker_buy_quote": 82.099782}, {"ts": 1772891340000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20335.6, "quote_volume": 62.430292, "trades": 4, "taker_buy_volume": 20335.6, "taker_buy_quote": 62.430292}, {"ts": 1772891400000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 47364.9, "quote_volume": 145.361273, "trades": 7, "taker_buy_volume": 42467.9, "taker_buy_quote": 130.376453}, {"ts": 1772891460000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 20672.6, "quote_volume": 63.464882, "trades": 5, "taker_buy_volume": 20672.6, "taker_buy_quote": 63.464882}, {"ts": 1772891520000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 25937.4, "quote_volume": 79.627818, "trades": 5, "taker_buy_volume": 25937.4, "taker_buy_quote": 79.627818}, {"ts": 1772891580000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 242419.7, "quote_volume": 741.864031, "trades": 10, "taker_buy_volume": 29248.2, "taker_buy_quote": 89.559241}, {"ts": 1772891640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20695.0, "quote_volume": 63.3267, "trades": 4, "taker_buy_volume": 20695.0, "taker_buy_quote": 63.3267}, {"ts": 1772891700000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27377.0, "quote_volume": 83.77362, "trades": 5, "taker_buy_volume": 27377.0, "taker_buy_quote": 83.77362}, {"ts": 1772891760000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 98332.3, "quote_volume": 300.019402, "trades": 6, "taker_buy_volume": 20594.6, "taker_buy_quote": 62.919417}, {"ts": 1772891820000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20946.0, "quote_volume": 63.8853, "trades": 4, "taker_buy_volume": 20946.0, "taker_buy_quote": 63.8853}, {"ts": 1772891880000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25412.1, "quote_volume": 77.506905, "trades": 5, "taker_buy_volume": 25412.1, "taker_buy_quote": 77.506905}, {"ts": 1772891940000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 29743.8, "quote_volume": 90.71859, "trades": 6, "taker_buy_volume": 29743.8, "taker_buy_quote": 90.71859}, {"ts": 1772892000000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 40026.7, "quote_volume": 122.081435, "trades": 6, "taker_buy_volume": 40026.7, "taker_buy_quote": 122.081435}, {"ts": 1772892060000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 372667.1, "quote_volume": 1133.228292, "trades": 13, "taker_buy_volume": 121867.4, "taker_buy_quote": 370.797204}, {"ts": 1772892120000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 207648.1, "quote_volume": 631.250224, "trades": 12, "taker_buy_volume": 207648.1, "taker_buy_quote": 631.250224}, {"ts": 1772892180000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 323400.8, "quote_volume": 983.495736, "trades": 65, "taker_buy_volume": 323400.8, "taker_buy_quote": 983.495736}, {"ts": 1772892240000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 52191.5, "quote_volume": 159.099098, "trades": 9, "taker_buy_volume": 43693.8, "taker_buy_quote": 133.26609}, {"ts": 1772892300000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 446405.1, "quote_volume": 1356.452032, "trades": 14, "taker_buy_volume": 34955.7, "taker_buy_quote": 106.435164}, {"ts": 1772892360000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 52176.5, "quote_volume": 158.599603, "trades": 8, "taker_buy_volume": 50480.8, "taker_buy_quote": 153.461632}, {"ts": 1772892420000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 35514.6, "quote_volume": 107.964384, "trades": 10, "taker_buy_volume": 35514.6, "taker_buy_quote": 107.964384}, {"ts": 1772892480000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25384.9, "quote_volume": 77.170096, "trades": 8, "taker_buy_volume": 25384.9, "taker_buy_quote": 77.170096}, {"ts": 1772892540000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 1125796.9, "quote_volume": 3411.406016, "trades": 18, "taker_buy_volume": 174385.5, "taker_buy_quote": 528.629474}, {"ts": 1772892600000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 687618.6, "quote_volume": 2083.704272, "trades": 10, "taker_buy_volume": 687618.6, "taker_buy_quote": 2083.704272}, {"ts": 1772892660000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 27398.0, "quote_volume": 83.248663, "trades": 6, "taker_buy_volume": 23272.3, "taker_buy_quote": 70.747792}, {"ts": 1772892720000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 971150.2, "quote_volume": 2952.296608, "trades": 10, "taker_buy_volume": 971150.2, "taker_buy_quote": 2952.296608}, {"ts": 1772892780000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27551.0, "quote_volume": 83.75504, "trades": 8, "taker_buy_volume": 27551.0, "taker_buy_quote": 83.75504}, {"ts": 1772892840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20650.5, "quote_volume": 62.77752, "trades": 9, "taker_buy_volume": 20650.5, "taker_buy_quote": 62.77752}, {"ts": 1772892900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25472.3, "quote_volume": 77.435792, "trades": 5, "taker_buy_volume": 25472.3, "taker_buy_quote": 77.435792}, {"ts": 1772892960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20147.7, "quote_volume": 61.249008, "trades": 4, "taker_buy_volume": 20147.7, "taker_buy_quote": 61.249008}, {"ts": 1772893020000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27993.3, "quote_volume": 85.099632, "trades": 6, "taker_buy_volume": 27993.3, "taker_buy_quote": 85.099632}, {"ts": 1772893080000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 833244.9, "quote_volume": 2533.122828, "trades": 22, "taker_buy_volume": 755488.4, "taker_buy_quote": 2296.743068}, {"ts": 1772893140000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 92000.0, "quote_volume": 279.68, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 60.8}, {"ts": 1772893200000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772893260000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28617.2, "quote_volume": 86.996288, "trades": 6, "taker_buy_volume": 28617.2, "taker_buy_quote": 86.996288}, {"ts": 1772893320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 16013.6, "quote_volume": 48.681344, "trades": 4, "taker_buy_volume": 16013.6, "taker_buy_quote": 48.681344}, {"ts": 1772893380000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 286272.1, "quote_volume": 870.327989, "trades": 6, "taker_buy_volume": 286272.1, "taker_buy_quote": 870.327989}, {"ts": 1772893440000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22000.0, "quote_volume": 67.1, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 67.1}, {"ts": 1772893500000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25552.2, "quote_volume": 77.93421, "trades": 5, "taker_buy_volume": 25552.2, "taker_buy_quote": 77.93421}, {"ts": 1772893560000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 27752.8, "quote_volume": 84.64604, "trades": 5, "taker_buy_volume": 27752.8, "taker_buy_quote": 84.64604}, {"ts": 1772893620000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21441.5, "quote_volume": 65.396575, "trades": 4, "taker_buy_volume": 21441.5, "taker_buy_quote": 65.396575}, {"ts": 1772893680000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20179.9, "quote_volume": 61.548695, "trades": 4, "taker_buy_volume": 20179.9, "taker_buy_quote": 61.548695}, {"ts": 1772893740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26647.4, "quote_volume": 81.27457, "trades": 5, "taker_buy_volume": 26647.4, "taker_buy_quote": 81.27457}, {"ts": 1772893800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21687.0, "quote_volume": 66.14535, "trades": 4, "taker_buy_volume": 21687.0, "taker_buy_quote": 66.14535}, {"ts": 1772893860000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25936.0, "quote_volume": 79.1048, "trades": 5, "taker_buy_volume": 25936.0, "taker_buy_quote": 79.1048}, {"ts": 1772893920000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21231.3, "quote_volume": 64.755465, "trades": 4, "taker_buy_volume": 21231.3, "taker_buy_quote": 64.755465}, {"ts": 1772893980000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22819.8, "quote_volume": 69.60039, "trades": 5, "taker_buy_volume": 22819.8, "taker_buy_quote": 69.60039}, {"ts": 1772894040000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25896.8, "quote_volume": 78.98524, "trades": 6, "taker_buy_volume": 25896.8, "taker_buy_quote": 78.98524}, {"ts": 1772894100000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21203.0, "quote_volume": 64.66915, "trades": 4, "taker_buy_volume": 21203.0, "taker_buy_quote": 64.66915}, {"ts": 1772894160000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26943.7, "quote_volume": 82.178285, "trades": 5, "taker_buy_volume": 26943.7, "taker_buy_quote": 82.178285}, {"ts": 1772894220000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 16169.5, "quote_volume": 49.316975, "trades": 3, "taker_buy_volume": 16169.5, "taker_buy_quote": 49.316975}, {"ts": 1772894280000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 425462.1, "quote_volume": 1297.709405, "trades": 14, "taker_buy_volume": 425462.1, "taker_buy_quote": 1297.709405}, {"ts": 1772894340000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 292893.3, "quote_volume": 896.355245, "trades": 9, "taker_buy_volume": 292893.3, "taker_buy_quote": 896.355245}, {"ts": 1772894400000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 26172.8, "quote_volume": 80.238768, "trades": 5, "taker_buy_volume": 26172.8, "taker_buy_quote": 80.238768}, {"ts": 1772894460000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 39938.2, "quote_volume": 122.425918, "trades": 6, "taker_buy_volume": 34740.3, "taker_buy_quote": 106.520344}, {"ts": 1772894520000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 20626.7, "quote_volume": 63.167702, "trades": 7, "taker_buy_volume": 20626.7, "taker_buy_quote": 63.167702}, {"ts": 1772894580000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25231.6, "quote_volume": 77.208696, "trades": 5, "taker_buy_volume": 25231.6, "taker_buy_quote": 77.208696}, {"ts": 1772894640000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22357.3, "quote_volume": 68.413338, "trades": 4, "taker_buy_volume": 22357.3, "taker_buy_quote": 68.413338}, {"ts": 1772894700000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 22473.9, "quote_volume": 68.831918, "trades": 5, "taker_buy_volume": 22473.9, "taker_buy_quote": 68.831918}, {"ts": 1772894760000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27252.8, "quote_volume": 83.393568, "trades": 5, "taker_buy_volume": 27252.8, "taker_buy_quote": 83.393568}, {"ts": 1772894820000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21358.2, "quote_volume": 65.356092, "trades": 4, "taker_buy_volume": 21358.2, "taker_buy_quote": 65.356092}, {"ts": 1772894880000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21239.2, "quote_volume": 64.991952, "trades": 4, "taker_buy_volume": 21239.2, "taker_buy_quote": 64.991952}, {"ts": 1772894940000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25105.9, "quote_volume": 76.824054, "trades": 7, "taker_buy_volume": 25105.9, "taker_buy_quote": 76.824054}, {"ts": 1772895000000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21184.7, "quote_volume": 64.825182, "trades": 4, "taker_buy_volume": 21184.7, "taker_buy_quote": 64.825182}, {"ts": 1772895060000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 26204.1, "quote_volume": 80.184546, "trades": 6, "taker_buy_volume": 26204.1, "taker_buy_quote": 80.184546}, {"ts": 1772895120000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20874.2, "quote_volume": 63.875052, "trades": 5, "taker_buy_volume": 20874.2, "taker_buy_quote": 63.875052}, {"ts": 1772895180000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 744079.0, "quote_volume": 2276.987395, "trades": 17, "taker_buy_volume": 145934.0, "taker_buy_quote": 446.663695}, {"ts": 1772895240000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 25497.6, "quote_volume": 78.022656, "trades": 5, "taker_buy_volume": 25497.6, "taker_buy_quote": 78.022656}, {"ts": 1772895300000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21362.5, "quote_volume": 65.36925, "trades": 4, "taker_buy_volume": 21362.5, "taker_buy_quote": 65.36925}, {"ts": 1772895360000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 21435.9, "quote_volume": 65.593854, "trades": 5, "taker_buy_volume": 21435.9, "taker_buy_quote": 65.593854}, {"ts": 1772895420000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 52012.6, "quote_volume": 158.849994, "trades": 5, "taker_buy_volume": 21156.4, "taker_buy_quote": 64.738584}, {"ts": 1772895480000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 71344.9, "quote_volume": 217.866344, "trades": 8, "taker_buy_volume": 26439.9, "taker_buy_quote": 80.906094}, {"ts": 1772895540000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 199353.7, "quote_volume": 610.022322, "trades": 6, "taker_buy_volume": 199353.7, "taker_buy_quote": 610.022322}, {"ts": 1772895600000, "open": 0.00306, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 838939.6, "quote_volume": 2558.985242, "trades": 16, "taker_buy_volume": 21946.2, "taker_buy_quote": 67.155372}, {"ts": 1772895660000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00305, "volume": 244310.5, "quote_volume": 745.252985, "trades": 9, "taker_buy_volume": 36467.3, "taker_buy_quote": 111.331225}, {"ts": 1772895720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21550.0, "quote_volume": 65.7275, "trades": 4, "taker_buy_volume": 21550.0, "taker_buy_quote": 65.7275}, {"ts": 1772895780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26687.2, "quote_volume": 81.39596, "trades": 5, "taker_buy_volume": 26687.2, "taker_buy_quote": 81.39596}, {"ts": 1772895840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20724.4, "quote_volume": 63.20942, "trades": 4, "taker_buy_volume": 20724.4, "taker_buy_quote": 63.20942}, {"ts": 1772895900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21912.4, "quote_volume": 66.83282, "trades": 4, "taker_buy_volume": 21912.4, "taker_buy_quote": 66.83282}, {"ts": 1772895960000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21162.5, "quote_volume": 64.545625, "trades": 4, "taker_buy_volume": 21162.5, "taker_buy_quote": 64.545625}, {"ts": 1772896020000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 25348.9, "quote_volume": 77.314145, "trades": 5, "taker_buy_volume": 25348.9, "taker_buy_quote": 77.314145}, {"ts": 1772896080000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21121.9, "quote_volume": 64.421795, "trades": 4, "taker_buy_volume": 21121.9, "taker_buy_quote": 64.421795}, {"ts": 1772896140000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 30220.9, "quote_volume": 92.173745, "trades": 6, "taker_buy_volume": 30220.9, "taker_buy_quote": 92.173745}, {"ts": 1772896200000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 60864.8, "quote_volume": 185.23764, "trades": 8, "taker_buy_volume": 20864.8, "taker_buy_quote": 63.63764}, {"ts": 1772896260000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 51940.5, "quote_volume": 158.086805, "trades": 8, "taker_buy_volume": 25745.5, "taker_buy_quote": 78.473775}, {"ts": 1772896320000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27137.0, "quote_volume": 82.49648, "trades": 5, "taker_buy_volume": 27137.0, "taker_buy_quote": 82.49648}, {"ts": 1772896380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21305.7, "quote_volume": 64.769328, "trades": 4, "taker_buy_volume": 21305.7, "taker_buy_quote": 64.769328}, {"ts": 1772896440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25000.0, "quote_volume": 76.0, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 76.0}, {"ts": 1772896500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20600.7, "quote_volume": 62.626128, "trades": 7, "taker_buy_volume": 20600.7, "taker_buy_quote": 62.626128}, {"ts": 1772896560000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20422.3, "quote_volume": 62.083792, "trades": 4, "taker_buy_volume": 20422.3, "taker_buy_quote": 62.083792}, {"ts": 1772896620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 28193.7, "quote_volume": 85.708848, "trades": 5, "taker_buy_volume": 28193.7, "taker_buy_quote": 85.708848}, {"ts": 1772896680000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 27585.5, "quote_volume": 83.793914, "trades": 6, "taker_buy_volume": 20984.9, "taker_buy_quote": 63.794096}, {"ts": 1772896740000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27546.0, "quote_volume": 83.73984, "trades": 5, "taker_buy_volume": 27546.0, "taker_buy_quote": 83.73984}, {"ts": 1772896800000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 415532.1, "quote_volume": 1259.227771, "trades": 11, "taker_buy_volume": 143550.8, "taker_buy_quote": 435.124432}, {"ts": 1772896860000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 18450.1, "quote_volume": 55.964855, "trades": 3, "taker_buy_volume": 18450.1, "taker_buy_quote": 55.964855}, {"ts": 1772896920000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 28900.3, "quote_volume": 87.54809, "trades": 6, "taker_buy_volume": 26918.4, "taker_buy_quote": 81.562752}, {"ts": 1772896980000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 386487.5, "quote_volume": 1171.217059, "trades": 10, "taker_buy_volume": 386487.5, "taker_buy_quote": 1171.217059}, {"ts": 1772897040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20632.9, "quote_volume": 62.724016, "trades": 4, "taker_buy_volume": 20632.9, "taker_buy_quote": 62.724016}, {"ts": 1772897100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27120.7, "quote_volume": 82.446928, "trades": 6, "taker_buy_volume": 27120.7, "taker_buy_quote": 82.446928}, {"ts": 1772897160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21285.3, "quote_volume": 64.707312, "trades": 4, "taker_buy_volume": 21285.3, "taker_buy_quote": 64.707312}, {"ts": 1772897220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27203.6, "quote_volume": 82.698944, "trades": 5, "taker_buy_volume": 27203.6, "taker_buy_quote": 82.698944}, {"ts": 1772897280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21320.7, "quote_volume": 64.814928, "trades": 4, "taker_buy_volume": 21320.7, "taker_buy_quote": 64.814928}, {"ts": 1772897340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25713.2, "quote_volume": 78.168128, "trades": 5, "taker_buy_volume": 25713.2, "taker_buy_quote": 78.168128}, {"ts": 1772897400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22360.3, "quote_volume": 67.975312, "trades": 4, "taker_buy_volume": 22360.3, "taker_buy_quote": 67.975312}, {"ts": 1772897460000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 101438.6, "quote_volume": 307.461798, "trades": 7, "taker_buy_volume": 20357.2, "taker_buy_quote": 61.785156}, {"ts": 1772897520000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 97827.6, "quote_volume": 296.635309, "trades": 7, "taker_buy_volume": 97827.6, "taker_buy_quote": 296.635309}, {"ts": 1772897580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20857.7, "quote_volume": 63.407408, "trades": 4, "taker_buy_volume": 20857.7, "taker_buy_quote": 63.407408}, {"ts": 1772897640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22553.9, "quote_volume": 68.563856, "trades": 4, "taker_buy_volume": 22553.9, "taker_buy_quote": 68.563856}, {"ts": 1772897700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21151.0, "quote_volume": 64.29904, "trades": 5, "taker_buy_volume": 21151.0, "taker_buy_quote": 64.29904}, {"ts": 1772897760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22010.7, "quote_volume": 66.912528, "trades": 4, "taker_buy_volume": 22010.7, "taker_buy_quote": 66.912528}, {"ts": 1772897820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25685.5, "quote_volume": 78.08392, "trades": 5, "taker_buy_volume": 25685.5, "taker_buy_quote": 78.08392}, {"ts": 1772897880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21000.0, "quote_volume": 63.84, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 63.84}, {"ts": 1772897940000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 108983.8, "quote_volume": 330.379071, "trades": 9, "taker_buy_volume": 26682.7, "taker_buy_quote": 81.006738}, {"ts": 1772898000000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 679212.6, "quote_volume": 2058.172149, "trades": 12, "taker_buy_volume": 337023.2, "taker_buy_quote": 1021.338267}, {"ts": 1772898060000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 24916.0, "quote_volume": 75.49548, "trades": 6, "taker_buy_volume": 24916.0, "taker_buy_quote": 75.49548}, {"ts": 1772898120000, "open": 0.00303, "high": 0.00303, "low": 0.00302, "close": 0.00303, "volume": 267767.2, "quote_volume": 808.929137, "trades": 8, "taker_buy_volume": 27219.3, "taker_buy_quote": 82.474479}, {"ts": 1772898180000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21201.5, "quote_volume": 64.240545, "trades": 5, "taker_buy_volume": 21201.5, "taker_buy_quote": 64.240545}, {"ts": 1772898240000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 27277.2, "quote_volume": 82.649916, "trades": 5, "taker_buy_volume": 27277.2, "taker_buy_quote": 82.649916}, {"ts": 1772898300000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21902.8, "quote_volume": 66.365484, "trades": 4, "taker_buy_volume": 21902.8, "taker_buy_quote": 66.365484}, {"ts": 1772898360000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 20405.5, "quote_volume": 61.828665, "trades": 4, "taker_buy_volume": 20405.5, "taker_buy_quote": 61.828665}, {"ts": 1772898420000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26699.9, "quote_volume": 80.900697, "trades": 5, "taker_buy_volume": 26699.9, "taker_buy_quote": 80.900697}, {"ts": 1772898480000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 21748.8, "quote_volume": 65.898864, "trades": 5, "taker_buy_volume": 21748.8, "taker_buy_quote": 65.898864}, {"ts": 1772898540000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 316763.4, "quote_volume": 959.943102, "trades": 10, "taker_buy_volume": 313490.1, "taker_buy_quote": 950.025003}, {"ts": 1772898600000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21518.7, "quote_volume": 65.416848, "trades": 4, "taker_buy_volume": 21518.7, "taker_buy_quote": 65.416848}, {"ts": 1772898660000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 23010.0, "quote_volume": 69.9504, "trades": 4, "taker_buy_volume": 23010.0, "taker_buy_quote": 69.9504}, {"ts": 1772898720000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 26947.5, "quote_volume": 81.869074, "trades": 6, "taker_buy_volume": 21814.9, "taker_buy_quote": 66.317296}, {"ts": 1772898780000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 35492.8, "quote_volume": 107.847865, "trades": 8, "taker_buy_volume": 30468.1, "taker_buy_quote": 92.623024}, {"ts": 1772898840000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26712.0, "quote_volume": 81.20448, "trades": 5, "taker_buy_volume": 26712.0, "taker_buy_quote": 81.20448}, {"ts": 1772898900000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20559.4, "quote_volume": 62.500576, "trades": 5, "taker_buy_volume": 20559.4, "taker_buy_quote": 62.500576}, {"ts": 1772898960000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 17023.9, "quote_volume": 51.752656, "trades": 3, "taker_buy_volume": 17023.9, "taker_buy_quote": 51.752656}, {"ts": 1772899020000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 53717.0, "quote_volume": 163.16796, "trades": 9, "taker_buy_volume": 40545.0, "taker_buy_quote": 123.2568}, {"ts": 1772899080000, "open": 0.00304, "high": 0.00304, "low": 0.00303, "close": 0.00303, "volume": 452101.8, "quote_volume": 1370.088814, "trades": 13, "taker_buy_volume": 27036.0, "taker_buy_quote": 82.13944}, {"ts": 1772899140000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 15389.3, "quote_volume": 46.629579, "trades": 3, "taker_buy_volume": 15389.3, "taker_buy_quote": 46.629579}, {"ts": 1772899200000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 26176.5, "quote_volume": 79.314795, "trades": 5, "taker_buy_volume": 26176.5, "taker_buy_quote": 79.314795}, {"ts": 1772899260000, "open": 0.00303, "high": 0.00303, "low": 0.00303, "close": 0.00303, "volume": 20200.7, "quote_volume": 61.208121, "trades": 4, "taker_buy_volume": 20200.7, "taker_buy_quote": 61.208121}, {"ts": 1772899320000, "open": 0.00303, "high": 0.00304, "low": 0.00303, "close": 0.00304, "volume": 656266.0, "quote_volume": 1988.538131, "trades": 10, "taker_buy_volume": 656266.0, "taker_buy_quote": 1988.538131}, {"ts": 1772899380000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25911.0, "quote_volume": 78.76944, "trades": 5, "taker_buy_volume": 25911.0, "taker_buy_quote": 78.76944}, {"ts": 1772899440000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21055.1, "quote_volume": 64.007504, "trades": 4, "taker_buy_volume": 21055.1, "taker_buy_quote": 64.007504}, {"ts": 1772899500000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25801.8, "quote_volume": 78.437472, "trades": 5, "taker_buy_volume": 25801.8, "taker_buy_quote": 78.437472}, {"ts": 1772899560000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 21941.8, "quote_volume": 66.759919, "trades": 4, "taker_buy_volume": 21941.8, "taker_buy_quote": 66.759919}, {"ts": 1772899620000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 222866.1, "quote_volume": 677.512944, "trades": 10, "taker_buy_volume": 144276.1, "taker_buy_quote": 438.599344}, {"ts": 1772899680000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 48301.9, "quote_volume": 146.993697, "trades": 6, "taker_buy_volume": 48301.9, "taker_buy_quote": 146.993697}, {"ts": 1772899740000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21019.5, "quote_volume": 64.109475, "trades": 4, "taker_buy_volume": 21019.5, "taker_buy_quote": 64.109475}, {"ts": 1772899800000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26273.7, "quote_volume": 80.134785, "trades": 5, "taker_buy_volume": 26273.7, "taker_buy_quote": 80.134785}, {"ts": 1772899860000, "open": 0.00305, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 55398.6, "quote_volume": 168.17871, "trades": 6, "taker_buy_volume": 21186.4, "taker_buy_quote": 64.515744}, {"ts": 1772899920000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21932.8, "quote_volume": 66.675712, "trades": 4, "taker_buy_volume": 21932.8, "taker_buy_quote": 66.675712}, {"ts": 1772899980000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25955.5, "quote_volume": 78.90472, "trades": 5, "taker_buy_volume": 25955.5, "taker_buy_quote": 78.90472}, {"ts": 1772900040000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 17799.3, "quote_volume": 54.109872, "trades": 3, "taker_buy_volume": 17799.3, "taker_buy_quote": 54.109872}, {"ts": 1772900100000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26633.7, "quote_volume": 80.966448, "trades": 5, "taker_buy_volume": 26633.7, "taker_buy_quote": 80.966448}, {"ts": 1772900160000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 22156.3, "quote_volume": 67.355152, "trades": 4, "taker_buy_volume": 22156.3, "taker_buy_quote": 67.355152}, {"ts": 1772900220000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21891.1, "quote_volume": 66.548944, "trades": 4, "taker_buy_volume": 21891.1, "taker_buy_quote": 66.548944}, {"ts": 1772900280000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25820.5, "quote_volume": 78.49432, "trades": 5, "taker_buy_volume": 25820.5, "taker_buy_quote": 78.49432}, {"ts": 1772900340000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20756.9, "quote_volume": 63.100976, "trades": 4, "taker_buy_volume": 20756.9, "taker_buy_quote": 63.100976}, {"ts": 1772900400000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 27877.4, "quote_volume": 84.747296, "trades": 6, "taker_buy_volume": 27877.4, "taker_buy_quote": 84.747296}, {"ts": 1772900460000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20527.4, "quote_volume": 62.403296, "trades": 9, "taker_buy_volume": 20527.4, "taker_buy_quote": 62.403296}, {"ts": 1772900520000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21491.1, "quote_volume": 65.332944, "trades": 8, "taker_buy_volume": 21491.1, "taker_buy_quote": 65.332944}, {"ts": 1772900580000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 23552.3, "quote_volume": 71.598992, "trades": 6, "taker_buy_volume": 23552.3, "taker_buy_quote": 71.598992}, {"ts": 1772900640000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 21245.1, "quote_volume": 64.585104, "trades": 4, "taker_buy_volume": 21245.1, "taker_buy_quote": 64.585104}, {"ts": 1772900700000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25994.5, "quote_volume": 79.02328, "trades": 5, "taker_buy_volume": 25994.5, "taker_buy_quote": 79.02328}, {"ts": 1772900760000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 25914.0, "quote_volume": 78.77856, "trades": 6, "taker_buy_volume": 25914.0, "taker_buy_quote": 78.77856}, {"ts": 1772900820000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 314999.0, "quote_volume": 957.59696, "trades": 7, "taker_buy_volume": 314999.0, "taker_buy_quote": 957.59696}, {"ts": 1772900880000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26038.4, "quote_volume": 79.156736, "trades": 5, "taker_buy_volume": 26038.4, "taker_buy_quote": 79.156736}, {"ts": 1772900940000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20627.9, "quote_volume": 62.708816, "trades": 4, "taker_buy_volume": 20627.9, "taker_buy_quote": 62.708816}, {"ts": 1772901000000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 26459.6, "quote_volume": 80.437184, "trades": 6, "taker_buy_volume": 26459.6, "taker_buy_quote": 80.437184}, {"ts": 1772901060000, "open": 0.00304, "high": 0.00304, "low": 0.00304, "close": 0.00304, "volume": 20753.6, "quote_volume": 63.090944, "trades": 4, "taker_buy_volume": 20753.6, "taker_buy_quote": 63.090944}, {"ts": 1772901120000, "open": 0.00304, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 653070.3, "quote_volume": 1988.468315, "trades": 27, "taker_buy_volume": 653070.3, "taker_buy_quote": 1988.468315}, {"ts": 1772901180000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26619.8, "quote_volume": 81.19039, "trades": 5, "taker_buy_volume": 26619.8, "taker_buy_quote": 81.19039}, {"ts": 1772901240000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 20358.5, "quote_volume": 62.093425, "trades": 4, "taker_buy_volume": 20358.5, "taker_buy_quote": 62.093425}, {"ts": 1772901300000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 28018.5, "quote_volume": 85.456425, "trades": 5, "taker_buy_volume": 28018.5, "taker_buy_quote": 85.456425}, {"ts": 1772901360000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 15337.5, "quote_volume": 46.779375, "trades": 3, "taker_buy_volume": 15337.5, "taker_buy_quote": 46.779375}, {"ts": 1772901420000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26353.2, "quote_volume": 80.37726, "trades": 5, "taker_buy_volume": 26353.2, "taker_buy_quote": 80.37726}, {"ts": 1772901480000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26020.4, "quote_volume": 79.36222, "trades": 5, "taker_buy_volume": 26020.4, "taker_buy_quote": 79.36222}, {"ts": 1772901540000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21001.8, "quote_volume": 64.05549, "trades": 4, "taker_buy_volume": 21001.8, "taker_buy_quote": 64.05549}, {"ts": 1772901600000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00304, "volume": 283243.6, "quote_volume": 861.170568, "trades": 15, "taker_buy_volume": 133002.4, "taker_buy_quote": 404.43732}, {"ts": 1772901660000, "open": 0.00305, "high": 0.00305, "low": 0.00304, "close": 0.00305, "volume": 245694.4, "quote_volume": 747.133951, "trades": 8, "taker_buy_volume": 245694.4, "taker_buy_quote": 747.133951}, {"ts": 1772901720000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22024.5, "quote_volume": 67.174725, "trades": 4, "taker_buy_volume": 22024.5, "taker_buy_quote": 67.174725}, {"ts": 1772901780000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 26916.4, "quote_volume": 82.09502, "trades": 5, "taker_buy_volume": 26916.4, "taker_buy_quote": 82.09502}, {"ts": 1772901840000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 21278.2, "quote_volume": 64.89851, "trades": 4, "taker_buy_volume": 21278.2, "taker_buy_quote": 64.89851}, {"ts": 1772901900000, "open": 0.00305, "high": 0.00305, "low": 0.00305, "close": 0.00305, "volume": 22054.8, "quote_volume": 67.26714, "trades": 4, "taker_buy_volume": 22054.8, "taker_buy_quote": 67.26714}, {"ts": 1772901960000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 26607.1, "quote_volume": 81.208934, "trades": 8, "taker_buy_volume": 26607.1, "taker_buy_quote": 81.208934}, {"ts": 1772902020000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20517.1, "quote_volume": 62.782326, "trades": 4, "taker_buy_volume": 20517.1, "taker_buy_quote": 62.782326}, {"ts": 1772902080000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 431333.4, "quote_volume": 1315.67187, "trades": 11, "taker_buy_volume": 22094.5, "taker_buy_quote": 67.493225}, {"ts": 1772902140000, "open": 0.00305, "high": 0.00306, "low": 0.00305, "close": 0.00306, "volume": 474896.6, "quote_volume": 1448.724093, "trades": 17, "taker_buy_volume": 465534.6, "taker_buy_quote": 1420.169993}, {"ts": 1772902200000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 22013.4, "quote_volume": 67.361004, "trades": 5, "taker_buy_volume": 22013.4, "taker_buy_quote": 67.361004}, {"ts": 1772902260000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 27053.8, "quote_volume": 82.784628, "trades": 6, "taker_buy_volume": 27053.8, "taker_buy_quote": 82.784628}, {"ts": 1772902320000, "open": 0.00306, "high": 0.00306, "low": 0.00306, "close": 0.00306, "volume": 20000.0, "quote_volume": 61.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.2}, {"ts": 1772902380000, "open": 0.00306, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 95688.5, "quote_volume": 292.916804, "trades": 6, "taker_buy_volume": 95688.5, "taker_buy_quote": 292.916804}, {"ts": 1772902440000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 27211.8, "quote_volume": 83.540226, "trades": 5, "taker_buy_volume": 27211.8, "taker_buy_quote": 83.540226}, {"ts": 1772902500000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 17031.0, "quote_volume": 52.28517, "trades": 3, "taker_buy_volume": 17031.0, "taker_buy_quote": 52.28517}, {"ts": 1772902560000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 26753.9, "quote_volume": 82.134473, "trades": 6, "taker_buy_volume": 26753.9, "taker_buy_quote": 82.134473}, {"ts": 1772902620000, "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00307, "volume": 195666.4, "quote_volume": 598.952228, "trades": 13, "taker_buy_volume": 21304.4, "taker_buy_quote": 65.404508}, {"ts": 1772902680000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 21058.2, "quote_volume": 64.648674, "trades": 4, "taker_buy_volume": 21058.2, "taker_buy_quote": 64.648674}, {"ts": 1772902740000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 26160.1, "quote_volume": 80.523108, "trades": 5, "taker_buy_volume": 26160.1, "taker_buy_quote": 80.523108}, {"ts": 1772902800000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21885.1, "quote_volume": 67.406108, "trades": 4, "taker_buy_volume": 21885.1, "taker_buy_quote": 67.406108}, {"ts": 1772902860000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25536.3, "quote_volume": 78.651804, "trades": 5, "taker_buy_volume": 25536.3, "taker_buy_quote": 78.651804}, {"ts": 1772902920000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20482.8, "quote_volume": 63.087024, "trades": 4, "taker_buy_volume": 20482.8, "taker_buy_quote": 63.087024}, {"ts": 1772902980000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22028.3, "quote_volume": 67.847164, "trades": 5, "taker_buy_volume": 22028.3, "taker_buy_quote": 67.847164}, {"ts": 1772903040000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 44184.7, "quote_volume": 136.088876, "trades": 6, "taker_buy_volume": 44184.7, "taker_buy_quote": 136.088876}, {"ts": 1772903100000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21894.5, "quote_volume": 67.43506, "trades": 4, "taker_buy_volume": 21894.5, "taker_buy_quote": 67.43506}, {"ts": 1772903160000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26640.5, "quote_volume": 82.05274, "trades": 10, "taker_buy_volume": 26640.5, "taker_buy_quote": 82.05274}, {"ts": 1772903220000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20431.9, "quote_volume": 62.930252, "trades": 4, "taker_buy_volume": 20431.9, "taker_buy_quote": 62.930252}, {"ts": 1772903280000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20663.7, "quote_volume": 63.644196, "trades": 4, "taker_buy_volume": 20663.7, "taker_buy_quote": 63.644196}, {"ts": 1772903340000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28005.1, "quote_volume": 86.255708, "trades": 6, "taker_buy_volume": 28005.1, "taker_buy_quote": 86.255708}, {"ts": 1772903400000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20204.8, "quote_volume": 62.230784, "trades": 5, "taker_buy_volume": 20204.8, "taker_buy_quote": 62.230784}, {"ts": 1772903460000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25993.6, "quote_volume": 80.060288, "trades": 5, "taker_buy_volume": 25993.6, "taker_buy_quote": 80.060288}, {"ts": 1772903520000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20385.3, "quote_volume": 62.786724, "trades": 4, "taker_buy_volume": 20385.3, "taker_buy_quote": 62.786724}, {"ts": 1772903580000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20782.8, "quote_volume": 64.011024, "trades": 6, "taker_buy_volume": 20782.8, "taker_buy_quote": 64.011024}, {"ts": 1772903640000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 79237.9, "quote_volume": 243.527324, "trades": 15, "taker_buy_volume": 26697.1, "taker_buy_quote": 82.227068}, {"ts": 1772903700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20959.8, "quote_volume": 64.556184, "trades": 4, "taker_buy_volume": 20959.8, "taker_buy_quote": 64.556184}, {"ts": 1772903760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25207.7, "quote_volume": 77.639716, "trades": 5, "taker_buy_volume": 25207.7, "taker_buy_quote": 77.639716}, {"ts": 1772903820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22049.8, "quote_volume": 67.913384, "trades": 7, "taker_buy_volume": 22049.8, "taker_buy_quote": 67.913384}, {"ts": 1772903880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21924.6, "quote_volume": 67.527768, "trades": 6, "taker_buy_volume": 21924.6, "taker_buy_quote": 67.527768}, {"ts": 1772903940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27179.4, "quote_volume": 83.712552, "trades": 11, "taker_buy_volume": 27179.4, "taker_buy_quote": 83.712552}, {"ts": 1772904000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22138.5, "quote_volume": 68.18658, "trades": 6, "taker_buy_volume": 22138.5, "taker_buy_quote": 68.18658}, {"ts": 1772904060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 286789.8, "quote_volume": 883.362584, "trades": 10, "taker_buy_volume": 75375.9, "taker_buy_quote": 232.207772}, {"ts": 1772904120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25000.0, "quote_volume": 77.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.0}, {"ts": 1772904180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 15053.7, "quote_volume": 46.365396, "trades": 3, "taker_buy_volume": 15053.7, "taker_buy_quote": 46.365396}, {"ts": 1772904240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 27733.9, "quote_volume": 85.420412, "trades": 7, "taker_buy_volume": 27733.9, "taker_buy_quote": 85.420412}, {"ts": 1772904300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21560.3, "quote_volume": 66.621327, "trades": 4, "taker_buy_volume": 21560.3, "taker_buy_quote": 66.621327}, {"ts": 1772904360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25434.8, "quote_volume": 78.593532, "trades": 5, "taker_buy_volume": 25434.8, "taker_buy_quote": 78.593532}, {"ts": 1772904420000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26556.1, "quote_volume": 82.058349, "trades": 5, "taker_buy_volume": 26556.1, "taker_buy_quote": 82.058349}, {"ts": 1772904480000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16114.6, "quote_volume": 49.794114, "trades": 3, "taker_buy_volume": 16114.6, "taker_buy_quote": 49.794114}, {"ts": 1772904540000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 32307.2, "quote_volume": 99.800691, "trades": 9, "taker_buy_volume": 29451.5, "taker_buy_quote": 91.005135}, {"ts": 1772904600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26971.9, "quote_volume": 83.343171, "trades": 5, "taker_buy_volume": 26971.9, "taker_buy_quote": 83.343171}, {"ts": 1772904660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22189.9, "quote_volume": 68.566791, "trades": 4, "taker_buy_volume": 22189.9, "taker_buy_quote": 68.566791}, {"ts": 1772904720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 31013.0, "quote_volume": 95.83017, "trades": 6, "taker_buy_volume": 31013.0, "taker_buy_quote": 95.83017}, {"ts": 1772904780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16195.6, "quote_volume": 50.044404, "trades": 3, "taker_buy_volume": 16195.6, "taker_buy_quote": 50.044404}, {"ts": 1772904840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21670.0, "quote_volume": 66.9603, "trades": 4, "taker_buy_volume": 21670.0, "taker_buy_quote": 66.9603}, {"ts": 1772904900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26452.6, "quote_volume": 81.738534, "trades": 5, "taker_buy_volume": 26452.6, "taker_buy_quote": 81.738534}, {"ts": 1772904960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20444.7, "quote_volume": 63.174123, "trades": 4, "taker_buy_volume": 20444.7, "taker_buy_quote": 63.174123}, {"ts": 1772905020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27598.9, "quote_volume": 85.280601, "trades": 5, "taker_buy_volume": 27598.9, "taker_buy_quote": 85.280601}, {"ts": 1772905080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21216.2, "quote_volume": 65.558058, "trades": 4, "taker_buy_volume": 21216.2, "taker_buy_quote": 65.558058}, {"ts": 1772905140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22678.3, "quote_volume": 70.075947, "trades": 4, "taker_buy_volume": 22678.3, "taker_buy_quote": 70.075947}, {"ts": 1772905200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26512.0, "quote_volume": 81.92208, "trades": 5, "taker_buy_volume": 26512.0, "taker_buy_quote": 81.92208}, {"ts": 1772905260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20502.7, "quote_volume": 63.353343, "trades": 4, "taker_buy_volume": 20502.7, "taker_buy_quote": 63.353343}, {"ts": 1772905320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26739.6, "quote_volume": 82.625364, "trades": 5, "taker_buy_volume": 26739.6, "taker_buy_quote": 82.625364}, {"ts": 1772905380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20394.5, "quote_volume": 63.019005, "trades": 4, "taker_buy_volume": 20394.5, "taker_buy_quote": 63.019005}, {"ts": 1772905440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21210.0, "quote_volume": 65.5389, "trades": 4, "taker_buy_volume": 21210.0, "taker_buy_quote": 65.5389}, {"ts": 1772905500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27029.9, "quote_volume": 83.522391, "trades": 5, "taker_buy_volume": 27029.9, "taker_buy_quote": 83.522391}, {"ts": 1772905560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20949.7, "quote_volume": 64.734573, "trades": 6, "taker_buy_volume": 20949.7, "taker_buy_quote": 64.734573}, {"ts": 1772905620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26470.8, "quote_volume": 81.794772, "trades": 5, "taker_buy_volume": 26470.8, "taker_buy_quote": 81.794772}, {"ts": 1772905680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21248.1, "quote_volume": 65.656629, "trades": 4, "taker_buy_volume": 21248.1, "taker_buy_quote": 65.656629}, {"ts": 1772905740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22127.2, "quote_volume": 68.373048, "trades": 5, "taker_buy_volume": 22127.2, "taker_buy_quote": 68.373048}, {"ts": 1772905800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772905860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21068.3, "quote_volume": 65.101047, "trades": 4, "taker_buy_volume": 21068.3, "taker_buy_quote": 65.101047}, {"ts": 1772905920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26263.3, "quote_volume": 81.153597, "trades": 6, "taker_buy_volume": 26263.3, "taker_buy_quote": 81.153597}, {"ts": 1772905980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21307.6, "quote_volume": 65.840484, "trades": 4, "taker_buy_volume": 21307.6, "taker_buy_quote": 65.840484}, {"ts": 1772906040000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 27428.9, "quote_volume": 84.718115, "trades": 5, "taker_buy_volume": 23710.3, "taker_buy_quote": 73.264827}, {"ts": 1772906100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21231.8, "quote_volume": 65.606262, "trades": 4, "taker_buy_volume": 21231.8, "taker_buy_quote": 65.606262}, {"ts": 1772906160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21276.9, "quote_volume": 65.745621, "trades": 5, "taker_buy_volume": 21276.9, "taker_buy_quote": 65.745621}, {"ts": 1772906220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 32474.6, "quote_volume": 100.346514, "trades": 6, "taker_buy_volume": 32474.6, "taker_buy_quote": 100.346514}, {"ts": 1772906280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20615.6, "quote_volume": 63.702204, "trades": 4, "taker_buy_volume": 20615.6, "taker_buy_quote": 63.702204}, {"ts": 1772906340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21210.0, "quote_volume": 65.5389, "trades": 4, "taker_buy_volume": 21210.0, "taker_buy_quote": 65.5389}, {"ts": 1772906400000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27280.5, "quote_volume": 84.296745, "trades": 6, "taker_buy_volume": 27280.5, "taker_buy_quote": 84.296745}, {"ts": 1772906460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20306.6, "quote_volume": 62.747394, "trades": 4, "taker_buy_volume": 20306.6, "taker_buy_quote": 62.747394}, {"ts": 1772906520000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 915057.3, "quote_volume": 2814.85956, "trades": 82, "taker_buy_volume": 240862.5, "taker_buy_quote": 741.79557}, {"ts": 1772906580000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 332433.8, "quote_volume": 1020.571766, "trades": 43, "taker_buy_volume": 281627.3, "taker_buy_quote": 864.595811}, {"ts": 1772906640000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 72843.3, "quote_volume": 223.857364, "trades": 7, "taker_buy_volume": 72843.3, "taker_buy_quote": 223.857364}, {"ts": 1772906700000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 214173.8, "quote_volume": 659.655304, "trades": 6, "taker_buy_volume": 214173.8, "taker_buy_quote": 659.655304}, {"ts": 1772906760000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772906820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26678.0, "quote_volume": 82.16824, "trades": 5, "taker_buy_volume": 26678.0, "taker_buy_quote": 82.16824}, {"ts": 1772906880000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22770.1, "quote_volume": 70.131908, "trades": 4, "taker_buy_volume": 22770.1, "taker_buy_quote": 70.131908}, {"ts": 1772906940000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 16227.8, "quote_volume": 49.981624, "trades": 3, "taker_buy_volume": 16227.8, "taker_buy_quote": 49.981624}, {"ts": 1772907000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 33497.7, "quote_volume": 103.172916, "trades": 7, "taker_buy_volume": 33497.7, "taker_buy_quote": 103.172916}, {"ts": 1772907060000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 21921.9, "quote_volume": 67.519452, "trades": 4, "taker_buy_volume": 21921.9, "taker_buy_quote": 67.519452}, {"ts": 1772907120000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25537.3, "quote_volume": 78.654884, "trades": 5, "taker_buy_volume": 25537.3, "taker_buy_quote": 78.654884}, {"ts": 1772907180000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772907240000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 22861.7, "quote_volume": 70.414036, "trades": 4, "taker_buy_volume": 22861.7, "taker_buy_quote": 70.414036}, {"ts": 1772907300000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 28051.7, "quote_volume": 86.399236, "trades": 5, "taker_buy_volume": 28051.7, "taker_buy_quote": 86.399236}, {"ts": 1772907360000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 20000.0, "quote_volume": 61.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.6}, {"ts": 1772907420000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 405197.0, "quote_volume": 1248.05676, "trades": 67, "taker_buy_volume": 397877.0, "taker_buy_quote": 1225.51116}, {"ts": 1772907480000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 32676.9, "quote_volume": 100.847309, "trades": 6, "taker_buy_volume": 20245.7, "taker_buy_quote": 62.559213}, {"ts": 1772907540000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 160890.0, "quote_volume": 495.658, "trades": 10, "taker_buy_volume": 23162.5, "taker_buy_quote": 71.4573}, {"ts": 1772907600000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 389077.4, "quote_volume": 1198.358392, "trades": 54, "taker_buy_volume": 377857.4, "taker_buy_quote": 1163.800792}, {"ts": 1772907660000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 29233.8, "quote_volume": 90.309097, "trades": 7, "taker_buy_volume": 26899.3, "taker_buy_quote": 83.118837}, {"ts": 1772907720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21223.1, "quote_volume": 65.579379, "trades": 4, "taker_buy_volume": 21223.1, "taker_buy_quote": 65.579379}, {"ts": 1772907780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27116.8, "quote_volume": 83.790912, "trades": 5, "taker_buy_volume": 27116.8, "taker_buy_quote": 83.790912}, {"ts": 1772907840000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20000.0, "quote_volume": 61.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 61.8}, {"ts": 1772907900000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22621.0, "quote_volume": 69.89889, "trades": 4, "taker_buy_volume": 22621.0, "taker_buy_quote": 69.89889}, {"ts": 1772907960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26532.8, "quote_volume": 81.986352, "trades": 5, "taker_buy_volume": 26532.8, "taker_buy_quote": 81.986352}, {"ts": 1772908020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21167.6, "quote_volume": 65.407884, "trades": 4, "taker_buy_volume": 21167.6, "taker_buy_quote": 65.407884}, {"ts": 1772908080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25358.9, "quote_volume": 78.359001, "trades": 5, "taker_buy_volume": 25358.9, "taker_buy_quote": 78.359001}, {"ts": 1772908140000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22100.7, "quote_volume": 68.291163, "trades": 4, "taker_buy_volume": 22100.7, "taker_buy_quote": 68.291163}, {"ts": 1772908200000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21112.3, "quote_volume": 65.237007, "trades": 4, "taker_buy_volume": 21112.3, "taker_buy_quote": 65.237007}, {"ts": 1772908260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772908320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22858.0, "quote_volume": 70.63122, "trades": 4, "taker_buy_volume": 22858.0, "taker_buy_quote": 70.63122}, {"ts": 1772908380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22042.6, "quote_volume": 68.111634, "trades": 4, "taker_buy_volume": 22042.6, "taker_buy_quote": 68.111634}, {"ts": 1772908440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20576.8, "quote_volume": 63.582312, "trades": 5, "taker_buy_volume": 20576.8, "taker_buy_quote": 63.582312}, {"ts": 1772908500000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772908560000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27223.1, "quote_volume": 84.119379, "trades": 5, "taker_buy_volume": 27223.1, "taker_buy_quote": 84.119379}, {"ts": 1772908620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16506.6, "quote_volume": 51.005394, "trades": 3, "taker_buy_volume": 16506.6, "taker_buy_quote": 51.005394}, {"ts": 1772908680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26876.4, "quote_volume": 83.048076, "trades": 5, "taker_buy_volume": 26876.4, "taker_buy_quote": 83.048076}, {"ts": 1772908740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21824.0, "quote_volume": 67.43616, "trades": 4, "taker_buy_volume": 21824.0, "taker_buy_quote": 67.43616}, {"ts": 1772908800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21605.9, "quote_volume": 66.762231, "trades": 4, "taker_buy_volume": 21605.9, "taker_buy_quote": 66.762231}, {"ts": 1772908860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20245.7, "quote_volume": 62.559213, "trades": 4, "taker_buy_volume": 20245.7, "taker_buy_quote": 62.559213}, {"ts": 1772908920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25939.9, "quote_volume": 80.154291, "trades": 5, "taker_buy_volume": 25939.9, "taker_buy_quote": 80.154291}, {"ts": 1772908980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21447.2, "quote_volume": 66.271848, "trades": 4, "taker_buy_volume": 21447.2, "taker_buy_quote": 66.271848}, {"ts": 1772909040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26840.7, "quote_volume": 82.937763, "trades": 5, "taker_buy_volume": 26840.7, "taker_buy_quote": 82.937763}, {"ts": 1772909100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21829.5, "quote_volume": 67.453155, "trades": 4, "taker_buy_volume": 21829.5, "taker_buy_quote": 67.453155}, {"ts": 1772909160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22489.9, "quote_volume": 69.493791, "trades": 4, "taker_buy_volume": 22489.9, "taker_buy_quote": 69.493791}, {"ts": 1772909220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772909280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20778.8, "quote_volume": 64.206492, "trades": 5, "taker_buy_volume": 20778.8, "taker_buy_quote": 64.206492}, {"ts": 1772909340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26579.0, "quote_volume": 82.12911, "trades": 6, "taker_buy_volume": 26579.0, "taker_buy_quote": 82.12911}, {"ts": 1772909400000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 24805.7, "quote_volume": 76.617283, "trades": 8, "taker_buy_volume": 21572.7, "taker_buy_quote": 66.659643}, {"ts": 1772909460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21175.0, "quote_volume": 65.43075, "trades": 6, "taker_buy_volume": 21175.0, "taker_buy_quote": 65.43075}, {"ts": 1772909520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27981.6, "quote_volume": 86.463144, "trades": 8, "taker_buy_volume": 27981.6, "taker_buy_quote": 86.463144}, {"ts": 1772909580000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20894.9, "quote_volume": 64.565241, "trades": 7, "taker_buy_volume": 20894.9, "taker_buy_quote": 64.565241}, {"ts": 1772909640000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26305.3, "quote_volume": 81.283377, "trades": 9, "taker_buy_volume": 26305.3, "taker_buy_quote": 81.283377}, {"ts": 1772909700000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21456.3, "quote_volume": 66.299967, "trades": 8, "taker_buy_volume": 21456.3, "taker_buy_quote": 66.299967}, {"ts": 1772909760000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21198.6, "quote_volume": 65.503674, "trades": 8, "taker_buy_volume": 21198.6, "taker_buy_quote": 65.503674}, {"ts": 1772909820000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 27011.1, "quote_volume": 83.522938, "trades": 9, "taker_buy_volume": 27011.1, "taker_buy_quote": 83.522938}, {"ts": 1772909880000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21113.3, "quote_volume": 65.240097, "trades": 8, "taker_buy_volume": 21113.3, "taker_buy_quote": 65.240097}, {"ts": 1772909940000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 25821.4, "quote_volume": 79.99634, "trades": 6, "taker_buy_volume": 25821.4, "taker_buy_quote": 79.99634}, {"ts": 1772910000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20780.8, "quote_volume": 64.42048, "trades": 4, "taker_buy_volume": 20780.8, "taker_buy_quote": 64.42048}, {"ts": 1772910060000, "open": 0.00309, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 149897.1, "quote_volume": 463.003448, "trades": 16, "taker_buy_volume": 52038.4, "taker_buy_quote": 161.078752}, {"ts": 1772910120000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 84134.8, "quote_volume": 260.066946, "trades": 15, "taker_buy_volume": 57038.4, "taker_buy_quote": 176.33907}, {"ts": 1772910180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 68169.2, "quote_volume": 210.642828, "trades": 9, "taker_buy_volume": 68169.2, "taker_buy_quote": 210.642828}, {"ts": 1772910240000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26372.2, "quote_volume": 81.490098, "trades": 5, "taker_buy_volume": 26372.2, "taker_buy_quote": 81.490098}, {"ts": 1772910300000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 20827.3, "quote_volume": 64.406357, "trades": 4, "taker_buy_volume": 20827.3, "taker_buy_quote": 64.406357}, {"ts": 1772910360000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 61556.9, "quote_volume": 190.77639, "trades": 5, "taker_buy_volume": 61556.9, "taker_buy_quote": 190.77639}, {"ts": 1772910420000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 28056.7, "quote_volume": 86.800065, "trades": 5, "taker_buy_volume": 28056.7, "taker_buy_quote": 86.800065}, {"ts": 1772910480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21465.8, "quote_volume": 66.54398, "trades": 4, "taker_buy_volume": 21465.8, "taker_buy_quote": 66.54398}, {"ts": 1772910540000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 339690.0, "quote_volume": 1049.7421, "trades": 8, "taker_buy_volume": 26204.2, "taker_buy_quote": 81.070978}, {"ts": 1772910600000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 49560.1, "quote_volume": 153.140709, "trades": 5, "taker_buy_volume": 49560.1, "taker_buy_quote": 153.140709}, {"ts": 1772910660000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21555.6, "quote_volume": 66.606804, "trades": 6, "taker_buy_volume": 21555.6, "taker_buy_quote": 66.606804}, {"ts": 1772910720000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25578.7, "quote_volume": 79.038183, "trades": 9, "taker_buy_volume": 25578.7, "taker_buy_quote": 79.038183}, {"ts": 1772910780000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26371.1, "quote_volume": 81.486699, "trades": 10, "taker_buy_volume": 26371.1, "taker_buy_quote": 81.486699}, {"ts": 1772910840000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 30807.2, "quote_volume": 95.145334, "trades": 11, "taker_buy_volume": 25915.8, "taker_buy_quote": 80.079822}, {"ts": 1772910900000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 27426.4, "quote_volume": 84.797576, "trades": 7, "taker_buy_volume": 27426.4, "taker_buy_quote": 84.797576}, {"ts": 1772910960000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 15951.4, "quote_volume": 49.289826, "trades": 5, "taker_buy_volume": 15951.4, "taker_buy_quote": 49.289826}, {"ts": 1772911020000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25930.1, "quote_volume": 80.124009, "trades": 7, "taker_buy_volume": 25930.1, "taker_buy_quote": 80.124009}, {"ts": 1772911080000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20672.9, "quote_volume": 63.879261, "trades": 4, "taker_buy_volume": 20672.9, "taker_buy_quote": 63.879261}, {"ts": 1772911140000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00308, "volume": 774024.9, "quote_volume": 2384.103395, "trades": 30, "taker_buy_volume": 59276.1, "taker_buy_quote": 182.677091}, {"ts": 1772911200000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 84090.3, "quote_volume": 259.202242, "trades": 10, "taker_buy_volume": 84090.3, "taker_buy_quote": 259.202242}, {"ts": 1772911260000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16974.9, "quote_volume": 52.452441, "trades": 4, "taker_buy_volume": 16974.9, "taker_buy_quote": 52.452441}, {"ts": 1772911320000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26499.9, "quote_volume": 81.884691, "trades": 5, "taker_buy_volume": 26499.9, "taker_buy_quote": 81.884691}, {"ts": 1772911380000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 22862.8, "quote_volume": 70.646052, "trades": 6, "taker_buy_volume": 22862.8, "taker_buy_quote": 70.646052}, {"ts": 1772911440000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 44864.5, "quote_volume": 138.631305, "trades": 13, "taker_buy_volume": 44864.5, "taker_buy_quote": 138.631305}, {"ts": 1772911500000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 76660.2, "quote_volume": 236.934644, "trades": 10, "taker_buy_volume": 76660.2, "taker_buy_quote": 236.934644}, {"ts": 1772911560000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 264722.3, "quote_volume": 818.156634, "trades": 5, "taker_buy_volume": 16472.7, "taker_buy_quote": 51.06537}, {"ts": 1772911620000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26647.7, "quote_volume": 82.341393, "trades": 6, "taker_buy_volume": 26647.7, "taker_buy_quote": 82.341393}, {"ts": 1772911680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26075.1, "quote_volume": 80.572059, "trades": 5, "taker_buy_volume": 26075.1, "taker_buy_quote": 80.572059}, {"ts": 1772911740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21848.0, "quote_volume": 67.51032, "trades": 4, "taker_buy_volume": 21848.0, "taker_buy_quote": 67.51032}, {"ts": 1772911800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21031.6, "quote_volume": 64.987644, "trades": 4, "taker_buy_volume": 21031.6, "taker_buy_quote": 64.987644}, {"ts": 1772911860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 16452.5, "quote_volume": 50.838225, "trades": 3, "taker_buy_volume": 16452.5, "taker_buy_quote": 50.838225}, {"ts": 1772911920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 30431.5, "quote_volume": 94.033335, "trades": 7, "taker_buy_volume": 30431.5, "taker_buy_quote": 94.033335}, {"ts": 1772911980000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 297075.3, "quote_volume": 918.194823, "trades": 62, "taker_buy_volume": 294820.3, "taker_buy_quote": 911.226873}, {"ts": 1772912040000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 22465.3, "quote_volume": 69.624605, "trades": 5, "taker_buy_volume": 20682.8, "taker_buy_quote": 64.11668}, {"ts": 1772912100000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 47082.8, "quote_volume": 145.73787, "trades": 6, "taker_buy_volume": 25201.8, "taker_buy_quote": 78.12558}, {"ts": 1772912160000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 27477.5, "quote_volume": 85.12015, "trades": 5, "taker_buy_volume": 21467.5, "taker_buy_quote": 66.54925}, {"ts": 1772912220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21236.5, "quote_volume": 65.83315, "trades": 5, "taker_buy_volume": 21236.5, "taker_buy_quote": 65.83315}, {"ts": 1772912280000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27365.1, "quote_volume": 84.83181, "trades": 5, "taker_buy_volume": 27365.1, "taker_buy_quote": 84.83181}, {"ts": 1772912340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20638.9, "quote_volume": 63.98059, "trades": 5, "taker_buy_volume": 20638.9, "taker_buy_quote": 63.98059}, {"ts": 1772912400000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 28141.6, "quote_volume": 87.221245, "trades": 6, "taker_buy_volume": 26370.1, "taker_buy_quote": 81.74731}, {"ts": 1772912460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20841.5, "quote_volume": 64.60865, "trades": 4, "taker_buy_volume": 20841.5, "taker_buy_quote": 64.60865}, {"ts": 1772912520000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20307.7, "quote_volume": 62.95387, "trades": 4, "taker_buy_volume": 20307.7, "taker_buy_quote": 62.95387}, {"ts": 1772912580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25000.0, "quote_volume": 77.5, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.5}, {"ts": 1772912640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20286.6, "quote_volume": 62.88846, "trades": 4, "taker_buy_volume": 20286.6, "taker_buy_quote": 62.88846}, {"ts": 1772912700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26137.0, "quote_volume": 81.0247, "trades": 5, "taker_buy_volume": 26137.0, "taker_buy_quote": 81.0247}, {"ts": 1772912760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21930.1, "quote_volume": 67.98331, "trades": 4, "taker_buy_volume": 21930.1, "taker_buy_quote": 67.98331}, {"ts": 1772912820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20696.6, "quote_volume": 64.15946, "trades": 4, "taker_buy_volume": 20696.6, "taker_buy_quote": 64.15946}, {"ts": 1772912880000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27849.7, "quote_volume": 86.33407, "trades": 5, "taker_buy_volume": 27849.7, "taker_buy_quote": 86.33407}, {"ts": 1772912940000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20320.9, "quote_volume": 62.99479, "trades": 5, "taker_buy_volume": 20320.9, "taker_buy_quote": 62.99479}, {"ts": 1772913000000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 126369.3, "quote_volume": 390.740592, "trades": 13, "taker_buy_volume": 25945.5, "taker_buy_quote": 80.43105}, {"ts": 1772913060000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21373.3, "quote_volume": 66.25723, "trades": 4, "taker_buy_volume": 21373.3, "taker_buy_quote": 66.25723}, {"ts": 1772913120000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 541483.5, "quote_volume": 1678.79885, "trades": 9, "taker_buy_volume": 541483.5, "taker_buy_quote": 1678.79885}, {"ts": 1772913180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26963.1, "quote_volume": 83.855241, "trades": 5, "taker_buy_volume": 26963.1, "taker_buy_quote": 83.855241}, {"ts": 1772913240000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 30704.8, "quote_volume": 95.391928, "trades": 6, "taker_buy_volume": 20704.8, "taker_buy_quote": 64.391928}, {"ts": 1772913300000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 399794.0, "quote_volume": 1239.527904, "trades": 10, "taker_buy_volume": 27544.4, "taker_buy_quote": 85.554144}, {"ts": 1772913360000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 62954.0, "quote_volume": 194.791299, "trades": 13, "taker_buy_volume": 26343.9, "taker_buy_quote": 81.66609}, {"ts": 1772913420000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 88141.3, "quote_volume": 273.454395, "trades": 6, "taker_buy_volume": 88141.3, "taker_buy_quote": 273.454395}, {"ts": 1772913480000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 42297.3, "quote_volume": 131.38982, "trades": 7, "taker_buy_volume": 26819.0, "taker_buy_quote": 83.40709}, {"ts": 1772913540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21950.6, "quote_volume": 68.266366, "trades": 4, "taker_buy_volume": 21950.6, "taker_buy_quote": 68.266366}, {"ts": 1772913600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 89149.2, "quote_volume": 277.254012, "trades": 6, "taker_buy_volume": 89149.2, "taker_buy_quote": 277.254012}, {"ts": 1772913660000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 819572.0, "quote_volume": 2550.60838, "trades": 24, "taker_buy_volume": 819572.0, "taker_buy_quote": 2550.60838}, {"ts": 1772913720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 658378.4, "quote_volume": 2050.373936, "trades": 10, "taker_buy_volume": 291711.2, "taker_buy_quote": 910.038944}, {"ts": 1772913780000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 143175.2, "quote_volume": 445.547578, "trades": 11, "taker_buy_volume": 143175.2, "taker_buy_quote": 445.547578}, {"ts": 1772913840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22421.7, "quote_volume": 69.955704, "trades": 4, "taker_buy_volume": 22421.7, "taker_buy_quote": 69.955704}, {"ts": 1772913900000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27011.3, "quote_volume": 84.275256, "trades": 6, "taker_buy_volume": 27011.3, "taker_buy_quote": 84.275256}, {"ts": 1772913960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20910.3, "quote_volume": 65.240136, "trades": 4, "taker_buy_volume": 20910.3, "taker_buy_quote": 65.240136}, {"ts": 1772914020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772914080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25807.1, "quote_volume": 80.518152, "trades": 6, "taker_buy_volume": 25807.1, "taker_buy_quote": 80.518152}, {"ts": 1772914140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21641.5, "quote_volume": 67.52148, "trades": 4, "taker_buy_volume": 21641.5, "taker_buy_quote": 67.52148}, {"ts": 1772914200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25384.3, "quote_volume": 79.199016, "trades": 5, "taker_buy_volume": 25384.3, "taker_buy_quote": 79.199016}, {"ts": 1772914260000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 54988.5, "quote_volume": 171.236347, "trades": 13, "taker_buy_volume": 22211.2, "taker_buy_quote": 69.298944}, {"ts": 1772914320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20705.9, "quote_volume": 64.602408, "trades": 9, "taker_buy_volume": 20705.9, "taker_buy_quote": 64.602408}, {"ts": 1772914380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 23172.4, "quote_volume": 72.297888, "trades": 10, "taker_buy_volume": 23172.4, "taker_buy_quote": 72.297888}, {"ts": 1772914440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26693.1, "quote_volume": 83.282472, "trades": 11, "taker_buy_volume": 26693.1, "taker_buy_quote": 83.282472}, {"ts": 1772914500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21310.8, "quote_volume": 66.489696, "trades": 6, "taker_buy_volume": 21310.8, "taker_buy_quote": 66.489696}, {"ts": 1772914560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26732.9, "quote_volume": 83.406648, "trades": 5, "taker_buy_volume": 26732.9, "taker_buy_quote": 83.406648}, {"ts": 1772914620000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 572226.1, "quote_volume": 1779.828799, "trades": 69, "taker_buy_volume": 20562.8, "taker_buy_quote": 64.155936}, {"ts": 1772914680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20972.1, "quote_volume": 65.223231, "trades": 4, "taker_buy_volume": 20972.1, "taker_buy_quote": 65.223231}, {"ts": 1772914740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25260.0, "quote_volume": 78.5586, "trades": 5, "taker_buy_volume": 25260.0, "taker_buy_quote": 78.5586}, {"ts": 1772914800000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 537794.5, "quote_volume": 1667.31295, "trades": 12, "taker_buy_volume": 92000.0, "taker_buy_quote": 285.35}, {"ts": 1772914860000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 28772.5, "quote_volume": 89.16786, "trades": 7, "taker_buy_volume": 26083.5, "taker_buy_quote": 80.85885}, {"ts": 1772914920000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20752.5, "quote_volume": 64.33275, "trades": 4, "taker_buy_volume": 20752.5, "taker_buy_quote": 64.33275}, {"ts": 1772914980000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 55608.8, "quote_volume": 172.38728, "trades": 12, "taker_buy_volume": 55608.8, "taker_buy_quote": 172.38728}, {"ts": 1772915040000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27015.6, "quote_volume": 83.74836, "trades": 10, "taker_buy_volume": 27015.6, "taker_buy_quote": 83.74836}, {"ts": 1772915100000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20960.7, "quote_volume": 64.97817, "trades": 10, "taker_buy_volume": 20960.7, "taker_buy_quote": 64.97817}, {"ts": 1772915160000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26543.9, "quote_volume": 82.28609, "trades": 11, "taker_buy_volume": 26543.9, "taker_buy_quote": 82.28609}, {"ts": 1772915220000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21239.8, "quote_volume": 65.84338, "trades": 10, "taker_buy_volume": 21239.8, "taker_buy_quote": 65.84338}, {"ts": 1772915280000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 27260.9, "quote_volume": 84.460249, "trades": 10, "taker_buy_volume": 22406.8, "taker_buy_quote": 69.46108}, {"ts": 1772915340000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 27722.7, "quote_volume": 85.94037, "trades": 12, "taker_buy_volume": 27722.7, "taker_buy_quote": 85.94037}, {"ts": 1772915400000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20912.3, "quote_volume": 64.82813, "trades": 10, "taker_buy_volume": 20912.3, "taker_buy_quote": 64.82813}, {"ts": 1772915460000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23368.9, "quote_volume": 72.44359, "trades": 9, "taker_buy_volume": 23368.9, "taker_buy_quote": 72.44359}, {"ts": 1772915520000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 24334.9, "quote_volume": 75.405564, "trades": 8, "taker_buy_volume": 21072.3, "taker_buy_quote": 65.32413}, {"ts": 1772915580000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22475.7, "quote_volume": 69.67467, "trades": 4, "taker_buy_volume": 22475.7, "taker_buy_quote": 69.67467}, {"ts": 1772915640000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25661.8, "quote_volume": 79.55158, "trades": 6, "taker_buy_volume": 25661.8, "taker_buy_quote": 79.55158}, {"ts": 1772915700000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21258.9, "quote_volume": 65.90259, "trades": 4, "taker_buy_volume": 21258.9, "taker_buy_quote": 65.90259}, {"ts": 1772915760000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25542.4, "quote_volume": 79.18144, "trades": 7, "taker_buy_volume": 25542.4, "taker_buy_quote": 79.18144}, {"ts": 1772915820000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21859.7, "quote_volume": 67.76507, "trades": 4, "taker_buy_volume": 21859.7, "taker_buy_quote": 67.76507}, {"ts": 1772915880000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21414.5, "quote_volume": 66.438605, "trades": 5, "taker_buy_volume": 21414.5, "taker_buy_quote": 66.438605}, {"ts": 1772915940000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 29696.8, "quote_volume": 92.31834, "trades": 6, "taker_buy_volume": 25826.0, "taker_buy_quote": 80.31886}, {"ts": 1772916000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20394.1, "quote_volume": 63.425651, "trades": 4, "taker_buy_volume": 20394.1, "taker_buy_quote": 63.425651}, {"ts": 1772916060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25651.3, "quote_volume": 79.775543, "trades": 8, "taker_buy_volume": 25651.3, "taker_buy_quote": 79.775543}, {"ts": 1772916120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 254773.4, "quote_volume": 790.688633, "trades": 15, "taker_buy_volume": 55297.6, "taker_buy_quote": 171.975536}, {"ts": 1772916180000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 24860.4, "quote_volume": 77.290367, "trades": 5, "taker_buy_volume": 22312.7, "taker_buy_quote": 69.392497}, {"ts": 1772916240000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26165.8, "quote_volume": 81.375638, "trades": 5, "taker_buy_volume": 26165.8, "taker_buy_quote": 81.375638}, {"ts": 1772916300000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22708.1, "quote_volume": 70.622191, "trades": 5, "taker_buy_volume": 22708.1, "taker_buy_quote": 70.622191}, {"ts": 1772916360000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 65987.9, "quote_volume": 204.828313, "trades": 13, "taker_buy_volume": 26582.3, "taker_buy_quote": 82.670953}, {"ts": 1772916420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21277.8, "quote_volume": 66.173958, "trades": 7, "taker_buy_volume": 21277.8, "taker_buy_quote": 66.173958}, {"ts": 1772916480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20713.4, "quote_volume": 64.418674, "trades": 4, "taker_buy_volume": 20713.4, "taker_buy_quote": 64.418674}, {"ts": 1772916540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26425.1, "quote_volume": 82.182061, "trades": 5, "taker_buy_volume": 26425.1, "taker_buy_quote": 82.182061}, {"ts": 1772916600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21929.4, "quote_volume": 68.200434, "trades": 9, "taker_buy_volume": 21929.4, "taker_buy_quote": 68.200434}, {"ts": 1772916660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 291861.3, "quote_volume": 907.688643, "trades": 12, "taker_buy_volume": 147861.3, "taker_buy_quote": 459.848643}, {"ts": 1772916720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25574.2, "quote_volume": 79.535762, "trades": 5, "taker_buy_volume": 25574.2, "taker_buy_quote": 79.535762}, {"ts": 1772916780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15000.0, "quote_volume": 46.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 46.65}, {"ts": 1772916840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26301.8, "quote_volume": 81.798598, "trades": 5, "taker_buy_volume": 26301.8, "taker_buy_quote": 81.798598}, {"ts": 1772916900000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 255117.9, "quote_volume": 793.579609, "trades": 9, "taker_buy_volume": 21294.0, "taker_buy_quote": 66.38728}, {"ts": 1772916960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26160.1, "quote_volume": 81.619512, "trades": 6, "taker_buy_volume": 26160.1, "taker_buy_quote": 81.619512}, {"ts": 1772917020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 40928.5, "quote_volume": 127.89692, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.2}, {"ts": 1772917080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16227.6, "quote_volume": 50.630112, "trades": 4, "taker_buy_volume": 16227.6, "taker_buy_quote": 50.630112}, {"ts": 1772917140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26230.0, "quote_volume": 81.8376, "trades": 8, "taker_buy_volume": 26230.0, "taker_buy_quote": 81.8376}, {"ts": 1772917200000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 73601.5, "quote_volume": 229.73668, "trades": 13, "taker_buy_volume": 34198.7, "taker_buy_quote": 106.799944}, {"ts": 1772917260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25940.1, "quote_volume": 81.192513, "trades": 6, "taker_buy_volume": 25940.1, "taker_buy_quote": 81.192513}, {"ts": 1772917320000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 105000.6, "quote_volume": 327.651872, "trades": 7, "taker_buy_volume": 26882.6, "taker_buy_quote": 83.923712}, {"ts": 1772917380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20667.4, "quote_volume": 64.482288, "trades": 4, "taker_buy_volume": 20667.4, "taker_buy_quote": 64.482288}, {"ts": 1772917440000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 71591.9, "quote_volume": 223.118237, "trades": 10, "taker_buy_volume": 46742.8, "taker_buy_quote": 145.837536}, {"ts": 1772917500000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 417498.4, "quote_volume": 1298.574652, "trades": 23, "taker_buy_volume": 29932.8, "taker_buy_quote": 93.390336}, {"ts": 1772917560000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 25776.9, "quote_volume": 80.375543, "trades": 11, "taker_buy_volume": 20938.4, "taker_buy_quote": 65.327808}, {"ts": 1772917620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25772.4, "quote_volume": 80.409888, "trades": 11, "taker_buy_volume": 25772.4, "taker_buy_quote": 80.409888}, {"ts": 1772917680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20486.2, "quote_volume": 63.916944, "trades": 9, "taker_buy_volume": 20486.2, "taker_buy_quote": 63.916944}, {"ts": 1772917740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25000.0, "quote_volume": 78.0, "trades": 11, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.0}, {"ts": 1772917800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21472.8, "quote_volume": 66.995136, "trades": 8, "taker_buy_volume": 21472.8, "taker_buy_quote": 66.995136}, {"ts": 1772917860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21895.0, "quote_volume": 68.3124, "trades": 10, "taker_buy_volume": 21895.0, "taker_buy_quote": 68.3124}, {"ts": 1772917920000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 60224.6, "quote_volume": 187.852521, "trades": 19, "taker_buy_volume": 55401.5, "taker_buy_quote": 172.85268}, {"ts": 1772917980000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 49201.2, "quote_volume": 153.224055, "trades": 6, "taker_buy_volume": 20832.3, "taker_buy_quote": 64.996776}, {"ts": 1772918040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21816.6, "quote_volume": 68.067792, "trades": 4, "taker_buy_volume": 21816.6, "taker_buy_quote": 68.067792}, {"ts": 1772918100000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 23900.4, "quote_volume": 74.551541, "trades": 5, "taker_buy_volume": 22129.7, "taker_buy_quote": 69.044664}, {"ts": 1772918160000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21083.1, "quote_volume": 65.779272, "trades": 9, "taker_buy_volume": 21083.1, "taker_buy_quote": 65.779272}, {"ts": 1772918220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26628.2, "quote_volume": 83.079984, "trades": 11, "taker_buy_volume": 26628.2, "taker_buy_quote": 83.079984}, {"ts": 1772918280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20809.9, "quote_volume": 64.926888, "trades": 8, "taker_buy_volume": 20809.9, "taker_buy_quote": 64.926888}, {"ts": 1772918340000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 506397.3, "quote_volume": 1575.104323, "trades": 12, "taker_buy_volume": 146745.8, "taker_buy_quote": 456.588158}, {"ts": 1772918400000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 134001.2, "quote_volume": 419.188128, "trades": 9, "taker_buy_volume": 130962.8, "taker_buy_quote": 409.738704}, {"ts": 1772918460000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21777.0, "quote_volume": 68.16201, "trades": 4, "taker_buy_volume": 21777.0, "taker_buy_quote": 68.16201}, {"ts": 1772918520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25223.4, "quote_volume": 78.949242, "trades": 5, "taker_buy_volume": 25223.4, "taker_buy_quote": 78.949242}, {"ts": 1772918580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25593.5, "quote_volume": 80.107655, "trades": 5, "taker_buy_volume": 25593.5, "taker_buy_quote": 80.107655}, {"ts": 1772918640000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 16057.6, "quote_volume": 50.260288, "trades": 3, "taker_buy_volume": 16057.6, "taker_buy_quote": 50.260288}, {"ts": 1772918700000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31737.4, "quote_volume": 99.338062, "trades": 7, "taker_buy_volume": 31737.4, "taker_buy_quote": 99.338062}, {"ts": 1772918760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 97675.3, "quote_volume": 305.723689, "trades": 5, "taker_buy_volume": 97675.3, "taker_buy_quote": 305.723689}, {"ts": 1772918820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26735.0, "quote_volume": 83.68055, "trades": 5, "taker_buy_volume": 26735.0, "taker_buy_quote": 83.68055}, {"ts": 1772918880000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 40327.2, "quote_volume": 126.332321, "trades": 5, "taker_buy_volume": 21238.9, "taker_buy_quote": 66.585942}, {"ts": 1772918940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21944.0, "quote_volume": 68.90416, "trades": 4, "taker_buy_volume": 21944.0, "taker_buy_quote": 68.90416}, {"ts": 1772919000000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 52102.5, "quote_volume": 163.351359, "trades": 7, "taker_buy_volume": 27053.4, "taker_buy_quote": 84.947676}, {"ts": 1772919060000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 100762.3, "quote_volume": 315.521327, "trades": 9, "taker_buy_volume": 20452.8, "taker_buy_quote": 64.171792}, {"ts": 1772919120000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 227938.1, "quote_volume": 715.725634, "trades": 8, "taker_buy_volume": 227938.1, "taker_buy_quote": 715.725634}, {"ts": 1772919180000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 472079.7, "quote_volume": 1482.361118, "trades": 12, "taker_buy_volume": 209014.3, "taker_buy_quote": 656.354902}, {"ts": 1772919240000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 60380.7, "quote_volume": 189.808764, "trades": 8, "taker_buy_volume": 26569.0, "taker_buy_quote": 83.640026}, {"ts": 1772919300000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 182180.2, "quote_volume": 572.255486, "trades": 13, "taker_buy_volume": 32138.1, "taker_buy_quote": 101.123292}, {"ts": 1772919360000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 353467.8, "quote_volume": 1110.054075, "trades": 58, "taker_buy_volume": 353467.8, "taker_buy_quote": 1110.054075}, {"ts": 1772919420000, "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 143177.8, "quote_volume": 449.770172, "trades": 12, "taker_buy_volume": 76102.0, "taker_buy_quote": 239.1713}, {"ts": 1772919480000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 41182.3, "quote_volume": 129.522995, "trades": 7, "taker_buy_volume": 21057.3, "taker_buy_quote": 66.330495}, {"ts": 1772919540000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 109042.7, "quote_volume": 342.474938, "trades": 13, "taker_buy_volume": 21442.0, "taker_buy_quote": 67.42788}, {"ts": 1772919600000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26270.0, "quote_volume": 82.4878, "trades": 6, "taker_buy_volume": 26270.0, "taker_buy_quote": 82.4878}, {"ts": 1772919660000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21934.8, "quote_volume": 68.875272, "trades": 10, "taker_buy_volume": 21934.8, "taker_buy_quote": 68.875272}, {"ts": 1772919720000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 275529.4, "quote_volume": 862.657022, "trades": 24, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.5}, {"ts": 1772919780000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 387983.1, "quote_volume": 1218.266934, "trades": 60, "taker_buy_volume": 387983.1, "taker_buy_quote": 1218.266934}, {"ts": 1772919840000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21976.9, "quote_volume": 69.007466, "trades": 5, "taker_buy_volume": 21976.9, "taker_buy_quote": 69.007466}, {"ts": 1772919900000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 103754.8, "quote_volume": 325.011855, "trades": 7, "taker_buy_volume": 25933.1, "taker_buy_quote": 81.429934}, {"ts": 1772919960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772920020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20000.0, "quote_volume": 62.6, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772920080000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 30115.4, "quote_volume": 94.261202, "trades": 14, "taker_buy_volume": 30115.4, "taker_buy_quote": 94.261202}, {"ts": 1772920140000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 230189.6, "quote_volume": 720.609324, "trades": 43, "taker_buy_volume": 197549.6, "taker_buy_quote": 618.446124}, {"ts": 1772920200000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21638.9, "quote_volume": 67.946146, "trades": 5, "taker_buy_volume": 21638.9, "taker_buy_quote": 67.946146}, {"ts": 1772920260000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 32603.3, "quote_volume": 102.374362, "trades": 7, "taker_buy_volume": 32603.3, "taker_buy_quote": 102.374362}, {"ts": 1772920320000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772920380000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 30263.0, "quote_volume": 95.02582, "trades": 7, "taker_buy_volume": 30263.0, "taker_buy_quote": 95.02582}, {"ts": 1772920440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 17333.7, "quote_volume": 54.427818, "trades": 3, "taker_buy_volume": 17333.7, "taker_buy_quote": 54.427818}, {"ts": 1772920500000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21198.2, "quote_volume": 66.562348, "trades": 4, "taker_buy_volume": 21198.2, "taker_buy_quote": 66.562348}, {"ts": 1772920560000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 28921.3, "quote_volume": 90.812882, "trades": 5, "taker_buy_volume": 28921.3, "taker_buy_quote": 90.812882}, {"ts": 1772920620000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23523.7, "quote_volume": 73.864418, "trades": 4, "taker_buy_volume": 23523.7, "taker_buy_quote": 73.864418}, {"ts": 1772920680000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22200.1, "quote_volume": 69.708314, "trades": 4, "taker_buy_volume": 22200.1, "taker_buy_quote": 69.708314}, {"ts": 1772920740000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772920800000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 97576.8, "quote_volume": 305.627539, "trades": 7, "taker_buy_volume": 21215.5, "taker_buy_quote": 66.61667}, {"ts": 1772920860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 31181.8, "quote_volume": 97.910852, "trades": 6, "taker_buy_volume": 31181.8, "taker_buy_quote": 97.910852}, {"ts": 1772920920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20595.2, "quote_volume": 64.668928, "trades": 10, "taker_buy_volume": 20595.2, "taker_buy_quote": 64.668928}, {"ts": 1772920980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26926.0, "quote_volume": 84.54764, "trades": 12, "taker_buy_volume": 26926.0, "taker_buy_quote": 84.54764}, {"ts": 1772921040000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20000.0, "quote_volume": 62.8, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772921100000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22493.4, "quote_volume": 70.629276, "trades": 10, "taker_buy_volume": 22493.4, "taker_buy_quote": 70.629276}, {"ts": 1772921160000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 30713.3, "quote_volume": 96.389762, "trades": 11, "taker_buy_volume": 25713.3, "taker_buy_quote": 80.739762}, {"ts": 1772921220000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 16606.3, "quote_volume": 52.143782, "trades": 7, "taker_buy_volume": 16606.3, "taker_buy_quote": 52.143782}, {"ts": 1772921280000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 31257.8, "quote_volume": 98.149492, "trades": 14, "taker_buy_volume": 31257.8, "taker_buy_quote": 98.149492}, {"ts": 1772921340000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 135911.8, "quote_volume": 425.347729, "trades": 15, "taker_buy_volume": 24479.6, "taker_buy_quote": 76.671148}, {"ts": 1772921400000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 284562.6, "quote_volume": 890.764326, "trades": 16, "taker_buy_volume": 248830.9, "taker_buy_quote": 778.943305}, {"ts": 1772921460000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 27136.8, "quote_volume": 85.209552, "trades": 6, "taker_buy_volume": 27136.8, "taker_buy_quote": 85.209552}, {"ts": 1772921520000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21674.9, "quote_volume": 68.059186, "trades": 4, "taker_buy_volume": 21674.9, "taker_buy_quote": 68.059186}, {"ts": 1772921580000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 132451.0, "quote_volume": 414.726003, "trades": 9, "taker_buy_volume": 26639.3, "taker_buy_quote": 83.535382}, {"ts": 1772921640000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 17223.4, "quote_volume": 53.971328, "trades": 4, "taker_buy_volume": 17223.4, "taker_buy_quote": 53.971328}, {"ts": 1772921700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21186.4, "quote_volume": 66.525296, "trades": 4, "taker_buy_volume": 21186.4, "taker_buy_quote": 66.525296}, {"ts": 1772921760000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26023.8, "quote_volume": 81.714732, "trades": 5, "taker_buy_volume": 26023.8, "taker_buy_quote": 81.714732}, {"ts": 1772921820000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 212616.5, "quote_volume": 665.679976, "trades": 17, "taker_buy_volume": 20953.1, "taker_buy_quote": 65.792734}, {"ts": 1772921880000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 98005.2, "quote_volume": 306.709311, "trades": 12, "taker_buy_volume": 26308.5, "taker_buy_quote": 82.45869}, {"ts": 1772921940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25232.6, "quote_volume": 78.978038, "trades": 12, "taker_buy_volume": 25232.6, "taker_buy_quote": 78.978038}, {"ts": 1772922000000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 99117.5, "quote_volume": 309.346616, "trades": 12, "taker_buy_volume": 25691.3, "taker_buy_quote": 80.256872}, {"ts": 1772922060000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 87117.6, "quote_volume": 271.147322, "trades": 11, "taker_buy_volume": 21158.6, "taker_buy_quote": 66.014832}, {"ts": 1772922120000, "open": 0.00311, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 139217.4, "quote_volume": 433.224788, "trades": 11, "taker_buy_volume": 20867.4, "taker_buy_quote": 65.156288}, {"ts": 1772922180000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 131103.7, "quote_volume": 409.144351, "trades": 10, "taker_buy_volume": 25292.0, "taker_buy_quote": 79.011847}, {"ts": 1772922240000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 285583.0, "quote_volume": 891.088906, "trades": 45, "taker_buy_volume": 200359.3, "taker_buy_quote": 625.273272}, {"ts": 1772922300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27262.4, "quote_volume": 85.331312, "trades": 5, "taker_buy_volume": 27262.4, "taker_buy_quote": 85.331312}, {"ts": 1772922360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 22122.0, "quote_volume": 69.24186, "trades": 6, "taker_buy_volume": 22122.0, "taker_buy_quote": 69.24186}, {"ts": 1772922420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21309.6, "quote_volume": 66.699048, "trades": 9, "taker_buy_volume": 21309.6, "taker_buy_quote": 66.699048}, {"ts": 1772922480000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 39340.2, "quote_volume": 123.134826, "trades": 15, "taker_buy_volume": 39340.2, "taker_buy_quote": 123.134826}, {"ts": 1772922540000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26106.9, "quote_volume": 81.714597, "trades": 13, "taker_buy_volume": 26106.9, "taker_buy_quote": 81.714597}, {"ts": 1772922600000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 460882.5, "quote_volume": 1435.161014, "trades": 53, "taker_buy_volume": 422083.6, "taker_buy_quote": 1314.126217}, {"ts": 1772922660000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 24581.3, "quote_volume": 76.593656, "trades": 10, "taker_buy_volume": 24581.3, "taker_buy_quote": 76.593656}, {"ts": 1772922720000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 75839.2, "quote_volume": 236.084222, "trades": 8, "taker_buy_volume": 72431.0, "taker_buy_quote": 225.48472}, {"ts": 1772922780000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 28844.1, "quote_volume": 89.918481, "trades": 7, "taker_buy_volume": 28844.1, "taker_buy_quote": 89.918481}, {"ts": 1772922840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26220.4, "quote_volume": 81.545444, "trades": 7, "taker_buy_volume": 26220.4, "taker_buy_quote": 81.545444}, {"ts": 1772922900000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 22964.3, "quote_volume": 71.394152, "trades": 5, "taker_buy_volume": 20482.2, "taker_buy_quote": 63.699642}, {"ts": 1772922960000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 557105.0, "quote_volume": 1727.145443, "trades": 12, "taker_buy_volume": 104151.3, "taker_buy_quote": 323.030031}, {"ts": 1772923020000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 1218196.9, "quote_volume": 3773.899218, "trades": 23, "taker_buy_volume": 26402.0, "taker_buy_quote": 81.907233}, {"ts": 1772923080000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 63198.7, "quote_volume": 195.497713, "trades": 7, "taker_buy_volume": 21373.0, "taker_buy_quote": 66.2563}, {"ts": 1772923140000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 42466.7, "quote_volume": 131.50772, "trades": 7, "taker_buy_volume": 28561.7, "taker_buy_quote": 88.54127}, {"ts": 1772923200000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 36103.5, "quote_volume": 111.761206, "trades": 6, "taker_buy_volume": 20139.1, "taker_buy_quote": 62.43121}, {"ts": 1772923260000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 34455.5, "quote_volume": 106.685092, "trades": 6, "taker_buy_volume": 21759.7, "taker_buy_quote": 67.45507}, {"ts": 1772923320000, "open": 0.0031, "high": 0.0031, "low": 0.00307, "close": 0.0031, "volume": 1050841.0, "quote_volume": 3238.644747, "trades": 92, "taker_buy_volume": 607042.4, "taker_buy_quote": 1870.881706}, {"ts": 1772923380000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 166028.3, "quote_volume": 514.473749, "trades": 25, "taker_buy_volume": 144630.2, "taker_buy_quote": 448.35362}, {"ts": 1772923440000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 87035.6, "quote_volume": 269.219484, "trades": 9, "taker_buy_volume": 27948.0, "taker_buy_quote": 86.6388}, {"ts": 1772923500000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 33039.9, "quote_volume": 102.333956, "trades": 6, "taker_buy_volume": 24066.5, "taker_buy_quote": 74.60615}, {"ts": 1772923560000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21014.9, "quote_volume": 65.14619, "trades": 4, "taker_buy_volume": 21014.9, "taker_buy_quote": 65.14619}, {"ts": 1772923620000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 39419.3, "quote_volume": 122.083328, "trades": 6, "taker_buy_volume": 27769.1, "taker_buy_quote": 86.08421}, {"ts": 1772923680000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 443986.7, "quote_volume": 1376.35232, "trades": 55, "taker_buy_volume": 431180.4, "taker_buy_quote": 1336.70924}, {"ts": 1772923740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 28528.9, "quote_volume": 88.724879, "trades": 5, "taker_buy_volume": 28528.9, "taker_buy_quote": 88.724879}, {"ts": 1772923800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20292.1, "quote_volume": 63.108431, "trades": 5, "taker_buy_volume": 20292.1, "taker_buy_quote": 63.108431}, {"ts": 1772923860000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 23551.3, "quote_volume": 73.141318, "trades": 5, "taker_buy_volume": 16777.2, "taker_buy_quote": 52.177092}, {"ts": 1772923920000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 37259.2, "quote_volume": 115.437018, "trades": 8, "taker_buy_volume": 25609.0, "taker_buy_quote": 79.4379}, {"ts": 1772923980000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 26224.3, "quote_volume": 81.407573, "trades": 6, "taker_buy_volume": 26224.3, "taker_buy_quote": 81.407573}, {"ts": 1772924040000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 38711.6, "quote_volume": 120.141468, "trades": 9, "taker_buy_volume": 26131.2, "taker_buy_quote": 81.268032}, {"ts": 1772924100000, "open": 0.00309, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 34100.9, "quote_volume": 105.742206, "trades": 8, "taker_buy_volume": 21520.6, "taker_buy_quote": 66.869079}, {"ts": 1772924160000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 732781.3, "quote_volume": 2264.44939, "trades": 19, "taker_buy_volume": 26299.0, "taker_buy_quote": 81.419083}, {"ts": 1772924220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 30008.6, "quote_volume": 92.726574, "trades": 6, "taker_buy_volume": 30008.6, "taker_buy_quote": 92.726574}, {"ts": 1772924280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21590.8, "quote_volume": 66.715572, "trades": 5, "taker_buy_volume": 21590.8, "taker_buy_quote": 66.715572}, {"ts": 1772924340000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25974.5, "quote_volume": 80.261205, "trades": 5, "taker_buy_volume": 25974.5, "taker_buy_quote": 80.261205}, {"ts": 1772924400000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 254234.8, "quote_volume": 785.735532, "trades": 10, "taker_buy_volume": 254234.8, "taker_buy_quote": 785.735532}, {"ts": 1772924460000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 30365.7, "quote_volume": 94.040289, "trades": 9, "taker_buy_volume": 21027.6, "taker_buy_quote": 65.18556}, {"ts": 1772924520000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.0031, "volume": 45584.7, "quote_volume": 140.997792, "trades": 10, "taker_buy_volume": 27418.7, "taker_buy_quote": 84.99797}, {"ts": 1772924580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17821.1, "quote_volume": 55.423621, "trades": 3, "taker_buy_volume": 17821.1, "taker_buy_quote": 55.423621}, {"ts": 1772924640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26187.1, "quote_volume": 81.441881, "trades": 5, "taker_buy_volume": 26187.1, "taker_buy_quote": 81.441881}, {"ts": 1772924700000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 30355.1, "quote_volume": 94.359254, "trades": 7, "taker_buy_volume": 26484.3, "taker_buy_quote": 82.366173}, {"ts": 1772924760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20911.2, "quote_volume": 65.033832, "trades": 4, "taker_buy_volume": 20911.2, "taker_buy_quote": 65.033832}, {"ts": 1772924820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26037.7, "quote_volume": 80.977247, "trades": 5, "taker_buy_volume": 26037.7, "taker_buy_quote": 80.977247}, {"ts": 1772924880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20875.6, "quote_volume": 64.923116, "trades": 4, "taker_buy_volume": 20875.6, "taker_buy_quote": 64.923116}, {"ts": 1772924940000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 25787.4, "quote_volume": 80.04094, "trades": 5, "taker_buy_volume": 25787.4, "taker_buy_quote": 80.04094}, {"ts": 1772925000000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21498.7, "quote_volume": 66.64597, "trades": 4, "taker_buy_volume": 21498.7, "taker_buy_quote": 66.64597}, {"ts": 1772925060000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 22222.9, "quote_volume": 68.842449, "trades": 4, "taker_buy_volume": 17368.8, "taker_buy_quote": 53.84328}, {"ts": 1772925120000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26295.7, "quote_volume": 81.51667, "trades": 5, "taker_buy_volume": 26295.7, "taker_buy_quote": 81.51667}, {"ts": 1772925180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25000.0, "quote_volume": 77.5, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.5}, {"ts": 1772925240000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21763.9, "quote_volume": 67.46809, "trades": 4, "taker_buy_volume": 21763.9, "taker_buy_quote": 67.46809}, {"ts": 1772925300000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21677.4, "quote_volume": 67.19994, "trades": 4, "taker_buy_volume": 21677.4, "taker_buy_quote": 67.19994}, {"ts": 1772925360000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21104.3, "quote_volume": 65.42333, "trades": 4, "taker_buy_volume": 21104.3, "taker_buy_quote": 65.42333}, {"ts": 1772925420000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 431555.7, "quote_volume": 1337.926378, "trades": 10, "taker_buy_volume": 431555.7, "taker_buy_quote": 1337.926378}, {"ts": 1772925480000, "open": 0.0031, "high": 0.00311, "low": 0.00309, "close": 0.00311, "volume": 39197.8, "quote_volume": 121.650734, "trades": 10, "taker_buy_volume": 22984.0, "taker_buy_quote": 71.469394}, {"ts": 1772925540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27434.7, "quote_volume": 85.321917, "trades": 5, "taker_buy_volume": 27434.7, "taker_buy_quote": 85.321917}, {"ts": 1772925600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20112.3, "quote_volume": 62.549253, "trades": 4, "taker_buy_volume": 20112.3, "taker_buy_quote": 62.549253}, {"ts": 1772925660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21185.7, "quote_volume": 65.887527, "trades": 4, "taker_buy_volume": 21185.7, "taker_buy_quote": 65.887527}, {"ts": 1772925720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20541.1, "quote_volume": 63.882821, "trades": 4, "taker_buy_volume": 20541.1, "taker_buy_quote": 63.882821}, {"ts": 1772925780000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 441299.4, "quote_volume": 1372.314855, "trades": 18, "taker_buy_volume": 401246.1, "taker_buy_quote": 1248.097957}, {"ts": 1772925840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772925900000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 996378.1, "quote_volume": 3108.739158, "trades": 66, "taker_buy_volume": 577378.3, "taker_buy_quote": 1801.570296}, {"ts": 1772925960000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 45679.1, "quote_volume": 142.397202, "trades": 7, "taker_buy_volume": 33520.1, "taker_buy_quote": 104.582712}, {"ts": 1772926020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16261.9, "quote_volume": 50.737128, "trades": 3, "taker_buy_volume": 16261.9, "taker_buy_quote": 50.737128}, {"ts": 1772926080000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 61402.1, "quote_volume": 191.273221, "trades": 11, "taker_buy_volume": 31269.0, "taker_buy_quote": 97.55928}, {"ts": 1772926140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21508.0, "quote_volume": 67.10496, "trades": 10, "taker_buy_volume": 21508.0, "taker_buy_quote": 67.10496}, {"ts": 1772926200000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 39893.6, "quote_volume": 124.327502, "trades": 13, "taker_buy_volume": 25840.6, "taker_buy_quote": 80.622672}, {"ts": 1772926260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17499.0, "quote_volume": 54.59688, "trades": 4, "taker_buy_volume": 17499.0, "taker_buy_quote": 54.59688}, {"ts": 1772926320000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 50699.6, "quote_volume": 157.946927, "trades": 9, "taker_buy_volume": 27529.8, "taker_buy_quote": 85.892976}, {"ts": 1772926380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20116.9, "quote_volume": 62.764728, "trades": 4, "taker_buy_volume": 20116.9, "taker_buy_quote": 62.764728}, {"ts": 1772926440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21013.9, "quote_volume": 65.563368, "trades": 4, "taker_buy_volume": 21013.9, "taker_buy_quote": 65.563368}, {"ts": 1772926500000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 38972.6, "quote_volume": 121.482542, "trades": 6, "taker_buy_volume": 27775.6, "taker_buy_quote": 86.659872}, {"ts": 1772926560000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 26018.3, "quote_volume": 81.147108, "trades": 5, "taker_buy_volume": 23019.5, "taker_buy_quote": 71.82084}, {"ts": 1772926620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27457.1, "quote_volume": 85.666152, "trades": 5, "taker_buy_volume": 27457.1, "taker_buy_quote": 85.666152}, {"ts": 1772926680000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.0031, "volume": 78354.4, "quote_volume": 243.871837, "trades": 8, "taker_buy_volume": 20897.3, "taker_buy_quote": 65.199576}, {"ts": 1772926740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17343.0, "quote_volume": 53.93673, "trades": 3, "taker_buy_volume": 17343.0, "taker_buy_quote": 53.93673}, {"ts": 1772926800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25062.1, "quote_volume": 77.943131, "trades": 5, "taker_buy_volume": 25062.1, "taker_buy_quote": 77.943131}, {"ts": 1772926860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21412.6, "quote_volume": 66.593186, "trades": 4, "taker_buy_volume": 21412.6, "taker_buy_quote": 66.593186}, {"ts": 1772926920000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 30000.0, "quote_volume": 93.4, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 93.4}, {"ts": 1772926980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17309.7, "quote_volume": 53.833167, "trades": 3, "taker_buy_volume": 17309.7, "taker_buy_quote": 53.833167}, {"ts": 1772927040000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 37574.5, "quote_volume": 116.695405, "trades": 6, "taker_buy_volume": 21445.5, "taker_buy_quote": 66.695505}, {"ts": 1772927100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27942.7, "quote_volume": 86.901797, "trades": 5, "taker_buy_volume": 27942.7, "taker_buy_quote": 86.901797}, {"ts": 1772927160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21297.3, "quote_volume": 66.234603, "trades": 4, "taker_buy_volume": 21297.3, "taker_buy_quote": 66.234603}, {"ts": 1772927220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25879.0, "quote_volume": 80.48369, "trades": 5, "taker_buy_volume": 25879.0, "taker_buy_quote": 80.48369}, {"ts": 1772927280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21369.6, "quote_volume": 66.459456, "trades": 4, "taker_buy_volume": 21369.6, "taker_buy_quote": 66.459456}, {"ts": 1772927340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 392855.8, "quote_volume": 1221.781538, "trades": 45, "taker_buy_volume": 392855.8, "taker_buy_quote": 1221.781538}, {"ts": 1772927400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26930.7, "quote_volume": 83.754477, "trades": 5, "taker_buy_volume": 26930.7, "taker_buy_quote": 83.754477}, {"ts": 1772927460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20012.6, "quote_volume": 62.239186, "trades": 4, "taker_buy_volume": 20012.6, "taker_buy_quote": 62.239186}, {"ts": 1772927520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27647.9, "quote_volume": 85.984969, "trades": 6, "taker_buy_volume": 27647.9, "taker_buy_quote": 85.984969}, {"ts": 1772927580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22358.2, "quote_volume": 69.534002, "trades": 4, "taker_buy_volume": 22358.2, "taker_buy_quote": 69.534002}, {"ts": 1772927640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20429.2, "quote_volume": 63.534812, "trades": 4, "taker_buy_volume": 20429.2, "taker_buy_quote": 63.534812}, {"ts": 1772927700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26449.9, "quote_volume": 82.259189, "trades": 6, "taker_buy_volume": 26449.9, "taker_buy_quote": 82.259189}, {"ts": 1772927760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21730.8, "quote_volume": 67.582788, "trades": 4, "taker_buy_volume": 21730.8, "taker_buy_quote": 67.582788}, {"ts": 1772927820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26170.0, "quote_volume": 81.3887, "trades": 5, "taker_buy_volume": 26170.0, "taker_buy_quote": 81.3887}, {"ts": 1772927880000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22167.8, "quote_volume": 68.941858, "trades": 6, "taker_buy_volume": 22167.8, "taker_buy_quote": 68.941858}, {"ts": 1772927940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20431.4, "quote_volume": 63.541654, "trades": 4, "taker_buy_volume": 20431.4, "taker_buy_quote": 63.541654}, {"ts": 1772928000000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 165085.2, "quote_volume": 514.064044, "trades": 13, "taker_buy_volume": 165085.2, "taker_buy_quote": 514.064044}, {"ts": 1772928060000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 41676.2, "quote_volume": 130.029744, "trades": 9, "taker_buy_volume": 41676.2, "taker_buy_quote": 130.029744}, {"ts": 1772928120000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 52224.9, "quote_volume": 162.941688, "trades": 13, "taker_buy_volume": 52224.9, "taker_buy_quote": 162.941688}, {"ts": 1772928180000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 47016.7, "quote_volume": 146.692104, "trades": 11, "taker_buy_volume": 47016.7, "taker_buy_quote": 146.692104}, {"ts": 1772928240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40057.1, "quote_volume": 124.978152, "trades": 9, "taker_buy_volume": 40057.1, "taker_buy_quote": 124.978152}, {"ts": 1772928300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 47088.4, "quote_volume": 146.915808, "trades": 17, "taker_buy_volume": 47088.4, "taker_buy_quote": 146.915808}, {"ts": 1772928360000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 1427466.3, "quote_volume": 4433.109432, "trades": 32, "taker_buy_volume": 52730.3, "taker_buy_quote": 164.427317}, {"ts": 1772928420000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 56184.3, "quote_volume": 174.633557, "trades": 11, "taker_buy_volume": 46222.7, "taker_buy_quote": 143.752597}, {"ts": 1772928480000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 47167.6, "quote_volume": 146.691236, "trades": 11, "taker_buy_volume": 47167.6, "taker_buy_quote": 146.691236}, {"ts": 1772928540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 41195.5, "quote_volume": 128.118005, "trades": 8, "taker_buy_volume": 41195.5, "taker_buy_quote": 128.118005}, {"ts": 1772928600000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 247451.0, "quote_volume": 767.56934, "trades": 11, "taker_buy_volume": 47124.0, "taker_buy_quote": 146.55564}, {"ts": 1772928660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 45000.0, "quote_volume": 139.95, "trades": 21, "taker_buy_volume": 45000.0, "taker_buy_quote": 139.95}, {"ts": 1772928720000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 98363.3, "quote_volume": 306.393496, "trades": 11, "taker_buy_volume": 98363.3, "taker_buy_quote": 306.393496}, {"ts": 1772928780000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 47590.2, "quote_volume": 148.481424, "trades": 10, "taker_buy_volume": 47590.2, "taker_buy_quote": 148.481424}, {"ts": 1772928840000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 48302.4, "quote_volume": 150.703488, "trades": 9, "taker_buy_volume": 48302.4, "taker_buy_quote": 150.703488}, {"ts": 1772928900000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 47174.3, "quote_volume": 147.13543, "trades": 10, "taker_buy_volume": 42335.7, "taker_buy_quote": 132.087384}, {"ts": 1772928960000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 52297.3, "quote_volume": 163.167576, "trades": 10, "taker_buy_volume": 52297.3, "taker_buy_quote": 163.167576}, {"ts": 1772929020000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 43607.5, "quote_volume": 136.0554, "trades": 8, "taker_buy_volume": 43607.5, "taker_buy_quote": 136.0554}, {"ts": 1772929080000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 64365.5, "quote_volume": 200.82036, "trades": 11, "taker_buy_volume": 64365.5, "taker_buy_quote": 200.82036}, {"ts": 1772929140000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 41039.5, "quote_volume": 128.04324, "trades": 8, "taker_buy_volume": 41039.5, "taker_buy_quote": 128.04324}, {"ts": 1772929200000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 66498.4, "quote_volume": 207.218968, "trades": 12, "taker_buy_volume": 40894.4, "taker_buy_quote": 127.590528}, {"ts": 1772929260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 47664.1, "quote_volume": 148.711992, "trades": 10, "taker_buy_volume": 47664.1, "taker_buy_quote": 148.711992}, {"ts": 1772929320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 46335.6, "quote_volume": 144.567072, "trades": 10, "taker_buy_volume": 46335.6, "taker_buy_quote": 144.567072}, {"ts": 1772929380000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00312, "volume": 597237.3, "quote_volume": 1856.416956, "trades": 65, "taker_buy_volume": 270814.1, "taker_buy_quote": 842.450046}, {"ts": 1772929440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 45178.6, "quote_volume": 140.505446, "trades": 8, "taker_buy_volume": 45178.6, "taker_buy_quote": 140.505446}, {"ts": 1772929500000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 92441.1, "quote_volume": 287.916232, "trades": 9, "taker_buy_volume": 92441.1, "taker_buy_quote": 287.916232}, {"ts": 1772929560000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 56904.8, "quote_volume": 177.542976, "trades": 11, "taker_buy_volume": 56904.8, "taker_buy_quote": 177.542976}, {"ts": 1772929620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42368.6, "quote_volume": 132.190032, "trades": 8, "taker_buy_volume": 42368.6, "taker_buy_quote": 132.190032}, {"ts": 1772929680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 50256.2, "quote_volume": 156.799344, "trades": 9, "taker_buy_volume": 50256.2, "taker_buy_quote": 156.799344}, {"ts": 1772929740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42027.1, "quote_volume": 131.124552, "trades": 10, "taker_buy_volume": 42027.1, "taker_buy_quote": 131.124552}, {"ts": 1772929800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42905.8, "quote_volume": 133.866096, "trades": 20, "taker_buy_volume": 42905.8, "taker_buy_quote": 133.866096}, {"ts": 1772929860000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 192900.2, "quote_volume": 601.60871, "trades": 15, "taker_buy_volume": 158373.7, "taker_buy_quote": 494.231295}, {"ts": 1772929920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 52209.0, "quote_volume": 162.89208, "trades": 10, "taker_buy_volume": 52209.0, "taker_buy_quote": 162.89208}, {"ts": 1772929980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 36553.3, "quote_volume": 114.046296, "trades": 13, "taker_buy_volume": 36553.3, "taker_buy_quote": 114.046296}, {"ts": 1772930040000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 125885.5, "quote_volume": 393.082677, "trades": 17, "taker_buy_volume": 125885.5, "taker_buy_quote": 393.082677}, {"ts": 1772930100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 40720.6, "quote_volume": 127.455478, "trades": 9, "taker_buy_volume": 40720.6, "taker_buy_quote": 127.455478}, {"ts": 1772930160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 54997.7, "quote_volume": 172.142801, "trades": 10, "taker_buy_volume": 54997.7, "taker_buy_quote": 172.142801}, {"ts": 1772930220000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 45109.7, "quote_volume": 141.193361, "trades": 10, "taker_buy_volume": 45109.7, "taker_buy_quote": 141.193361}, {"ts": 1772930280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 52488.4, "quote_volume": 164.288692, "trades": 11, "taker_buy_volume": 52488.4, "taker_buy_quote": 164.288692}, {"ts": 1772930340000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 40136.7, "quote_volume": 125.627871, "trades": 7, "taker_buy_volume": 40136.7, "taker_buy_quote": 125.627871}, {"ts": 1772930400000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 48827.5, "quote_volume": 152.830075, "trades": 9, "taker_buy_volume": 48827.5, "taker_buy_quote": 152.830075}, {"ts": 1772930460000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 38285.2, "quote_volume": 119.559868, "trades": 7, "taker_buy_volume": 38285.2, "taker_buy_quote": 119.559868}, {"ts": 1772930520000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 93232.9, "quote_volume": 291.258673, "trades": 10, "taker_buy_volume": 93232.9, "taker_buy_quote": 291.258673}, {"ts": 1772930580000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 42553.6, "quote_volume": 133.192768, "trades": 8, "taker_buy_volume": 42553.6, "taker_buy_quote": 133.192768}, {"ts": 1772930640000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 720210.7, "quote_volume": 2247.091125, "trades": 19, "taker_buy_volume": 414811.1, "taker_buy_quote": 1294.263633}, {"ts": 1772930700000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 47161.1, "quote_volume": 147.57103, "trades": 9, "taker_buy_volume": 42839.8, "taker_buy_quote": 134.088574}, {"ts": 1772930760000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 97865.9, "quote_volume": 305.875017, "trades": 18, "taker_buy_volume": 53340.9, "taker_buy_quote": 166.957017}, {"ts": 1772930820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 41493.5, "quote_volume": 129.874655, "trades": 19, "taker_buy_volume": 41493.5, "taker_buy_quote": 129.874655}, {"ts": 1772930880000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 936060.7, "quote_volume": 2930.39545, "trades": 45, "taker_buy_volume": 275730.4, "taker_buy_quote": 863.561611}, {"ts": 1772930940000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 53602.7, "quote_volume": 168.240263, "trades": 13, "taker_buy_volume": 46381.2, "taker_buy_quote": 145.636968}, {"ts": 1772931000000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 554045.5, "quote_volume": 1729.854927, "trades": 15, "taker_buy_volume": 47535.2, "taker_buy_quote": 148.836298}, {"ts": 1772931060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 41778.8, "quote_volume": 130.767644, "trades": 9, "taker_buy_volume": 41778.8, "taker_buy_quote": 130.767644}, {"ts": 1772931120000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 53549.5, "quote_volume": 167.609935, "trades": 10, "taker_buy_volume": 53549.5, "taker_buy_quote": 167.609935}, {"ts": 1772931180000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 42120.1, "quote_volume": 131.797607, "trades": 12, "taker_buy_volume": 38289.5, "taker_buy_quote": 119.846135}, {"ts": 1772931240000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 57075.4, "quote_volume": 179.011524, "trades": 15, "taker_buy_volume": 57075.4, "taker_buy_quote": 179.011524}, {"ts": 1772931300000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 52172.0, "quote_volume": 163.723773, "trades": 10, "taker_buy_volume": 42541.3, "taker_buy_quote": 133.579682}, {"ts": 1772931360000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 42459.3, "quote_volume": 133.322202, "trades": 10, "taker_buy_volume": 42459.3, "taker_buy_quote": 133.322202}, {"ts": 1772931420000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 47257.5, "quote_volume": 148.38855, "trades": 9, "taker_buy_volume": 47257.5, "taker_buy_quote": 148.38855}, {"ts": 1772931480000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 51298.8, "quote_volume": 161.54122, "trades": 11, "taker_buy_volume": 51298.8, "taker_buy_quote": 161.54122}, {"ts": 1772931540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 46306.2, "quote_volume": 145.86453, "trades": 9, "taker_buy_volume": 46306.2, "taker_buy_quote": 145.86453}, {"ts": 1772931600000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 1881918.5, "quote_volume": 5926.527181, "trades": 89, "taker_buy_volume": 1682929.1, "taker_buy_quote": 5301.226665}, {"ts": 1772931660000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 99968.7, "quote_volume": 312.911489, "trades": 16, "taker_buy_volume": 36993.2, "taker_buy_quote": 115.997499}, {"ts": 1772931720000, "open": 0.00313, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 53183.1, "quote_volume": 166.464717, "trades": 11, "taker_buy_volume": 48344.5, "taker_buy_quote": 151.368285}, {"ts": 1772931780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 41376.7, "quote_volume": 129.509071, "trades": 10, "taker_buy_volume": 41376.7, "taker_buy_quote": 129.509071}, {"ts": 1772931840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 52482.5, "quote_volume": 164.270225, "trades": 24, "taker_buy_volume": 52482.5, "taker_buy_quote": 164.270225}, {"ts": 1772931900000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 61934.6, "quote_volume": 193.701453, "trades": 17, "taker_buy_volume": 46550.1, "taker_buy_quote": 145.701813}, {"ts": 1772931960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 42274.8, "quote_volume": 132.320124, "trades": 8, "taker_buy_volume": 42274.8, "taker_buy_quote": 132.320124}, {"ts": 1772932020000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 55150.0, "quote_volume": 172.6195, "trades": 21, "taker_buy_volume": 55150.0, "taker_buy_quote": 172.6195}, {"ts": 1772932080000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 2119118.5, "quote_volume": 6606.237901, "trades": 31, "taker_buy_volume": 294107.3, "taker_buy_quote": 916.664776}, {"ts": 1772932140000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 54871.9, "quote_volume": 171.143909, "trades": 12, "taker_buy_volume": 49230.0, "taker_buy_quote": 153.5976}, {"ts": 1772932200000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 42834.5, "quote_volume": 133.64364, "trades": 12, "taker_buy_volume": 42834.5, "taker_buy_quote": 133.64364}, {"ts": 1772932260000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27032.7, "quote_volume": 84.342024, "trades": 12, "taker_buy_volume": 27032.7, "taker_buy_quote": 84.342024}, {"ts": 1772932320000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22394.2, "quote_volume": 69.869904, "trades": 4, "taker_buy_volume": 22394.2, "taker_buy_quote": 69.869904}, {"ts": 1772932380000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17163.2, "quote_volume": 53.549184, "trades": 4, "taker_buy_volume": 17163.2, "taker_buy_quote": 53.549184}, {"ts": 1772932440000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30209.5, "quote_volume": 94.25364, "trades": 6, "taker_buy_volume": 30209.5, "taker_buy_quote": 94.25364}, {"ts": 1772932500000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20555.6, "quote_volume": 64.133472, "trades": 4, "taker_buy_volume": 20555.6, "taker_buy_quote": 64.133472}, {"ts": 1772932560000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 418334.6, "quote_volume": 1304.69374, "trades": 10, "taker_buy_volume": 367313.4, "taker_buy_quote": 1146.017808}, {"ts": 1772932620000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 30868.3, "quote_volume": 96.309096, "trades": 6, "taker_buy_volume": 30868.3, "taker_buy_quote": 96.309096}, {"ts": 1772932680000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26904.4, "quote_volume": 83.941728, "trades": 6, "taker_buy_volume": 26904.4, "taker_buy_quote": 83.941728}, {"ts": 1772932740000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 24973.8, "quote_volume": 77.918256, "trades": 12, "taker_buy_volume": 24973.8, "taker_buy_quote": 77.918256}, {"ts": 1772932800000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 22268.7, "quote_volume": 69.478344, "trades": 8, "taker_buy_volume": 22268.7, "taker_buy_quote": 69.478344}, {"ts": 1772932860000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25000.0, "quote_volume": 78.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.0}, {"ts": 1772932920000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21848.6, "quote_volume": 68.167632, "trades": 4, "taker_buy_volume": 21848.6, "taker_buy_quote": 68.167632}, {"ts": 1772932980000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26416.7, "quote_volume": 82.420104, "trades": 7, "taker_buy_volume": 26416.7, "taker_buy_quote": 82.420104}, {"ts": 1772933040000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20710.1, "quote_volume": 64.615512, "trades": 6, "taker_buy_volume": 20710.1, "taker_buy_quote": 64.615512}, {"ts": 1772933100000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 32197.6, "quote_volume": 100.456512, "trades": 4, "taker_buy_volume": 32197.6, "taker_buy_quote": 100.456512}, {"ts": 1772933160000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 722128.6, "quote_volume": 2253.021932, "trades": 24, "taker_buy_volume": 650784.0, "taker_buy_quote": 2030.44608}, {"ts": 1772933220000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20000.0, "quote_volume": 62.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.4}, {"ts": 1772933280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20932.1, "quote_volume": 65.308152, "trades": 4, "taker_buy_volume": 20932.1, "taker_buy_quote": 65.308152}, {"ts": 1772933340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 31583.0, "quote_volume": 98.53896, "trades": 13, "taker_buy_volume": 31583.0, "taker_buy_quote": 98.53896}, {"ts": 1772933400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25183.0, "quote_volume": 78.57096, "trades": 5, "taker_buy_volume": 25183.0, "taker_buy_quote": 78.57096}, {"ts": 1772933460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21187.8, "quote_volume": 66.105936, "trades": 4, "taker_buy_volume": 21187.8, "taker_buy_quote": 66.105936}, {"ts": 1772933520000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 57619.1, "quote_volume": 179.245401, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.25}, {"ts": 1772933580000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20441.9, "quote_volume": 63.574309, "trades": 4, "taker_buy_volume": 20441.9, "taker_buy_quote": 63.574309}, {"ts": 1772933640000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 29837.9, "quote_volume": 92.757408, "trades": 6, "taker_buy_volume": 25991.8, "taker_buy_quote": 80.834498}, {"ts": 1772933700000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 25000.0, "quote_volume": 77.85, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.85}, {"ts": 1772933760000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 71773.1, "quote_volume": 223.431818, "trades": 7, "taker_buy_volume": 21747.7, "taker_buy_quote": 67.852824}, {"ts": 1772933820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21768.7, "quote_volume": 67.918344, "trades": 8, "taker_buy_volume": 21768.7, "taker_buy_quote": 67.918344}, {"ts": 1772933880000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 41248.0, "quote_volume": 128.852395, "trades": 7, "taker_buy_volume": 41248.0, "taker_buy_quote": 128.852395}, {"ts": 1772933940000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26152.4, "quote_volume": 81.857012, "trades": 5, "taker_buy_volume": 26152.4, "taker_buy_quote": 81.857012}, {"ts": 1772934000000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26305.3, "quote_volume": 82.335589, "trades": 6, "taker_buy_volume": 26305.3, "taker_buy_quote": 82.335589}, {"ts": 1772934060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20993.0, "quote_volume": 65.70809, "trades": 4, "taker_buy_volume": 20993.0, "taker_buy_quote": 65.70809}, {"ts": 1772934120000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 713075.4, "quote_volume": 2221.810905, "trades": 9, "taker_buy_volume": 21015.5, "taker_buy_quote": 65.728515}, {"ts": 1772934180000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 31136.4, "quote_volume": 97.091795, "trades": 6, "taker_buy_volume": 25759.1, "taker_buy_quote": 80.368392}, {"ts": 1772934240000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21418.0, "quote_volume": 66.82416, "trades": 4, "taker_buy_volume": 21418.0, "taker_buy_quote": 66.82416}, {"ts": 1772934300000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 408776.4, "quote_volume": 1275.382368, "trades": 8, "taker_buy_volume": 371370.1, "taker_buy_quote": 1158.674712}, {"ts": 1772934360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25538.6, "quote_volume": 79.680432, "trades": 5, "taker_buy_volume": 25538.6, "taker_buy_quote": 79.680432}, {"ts": 1772934420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20277.4, "quote_volume": 63.265488, "trades": 4, "taker_buy_volume": 20277.4, "taker_buy_quote": 63.265488}, {"ts": 1772934480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21806.5, "quote_volume": 68.03628, "trades": 4, "taker_buy_volume": 21806.5, "taker_buy_quote": 68.03628}, {"ts": 1772934540000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00312, "volume": 77962.2, "quote_volume": 243.224266, "trades": 10, "taker_buy_volume": 26778.2, "taker_buy_quote": 83.610286}, {"ts": 1772934600000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 29660.5, "quote_volume": 92.593103, "trades": 6, "taker_buy_volume": 29660.5, "taker_buy_quote": 92.593103}, {"ts": 1772934660000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 132012.8, "quote_volume": 411.929936, "trades": 8, "taker_buy_volume": 132012.8, "taker_buy_quote": 411.929936}, {"ts": 1772934720000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20959.1, "quote_volume": 65.601983, "trades": 4, "taker_buy_volume": 20959.1, "taker_buy_quote": 65.601983}, {"ts": 1772934780000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 31023.4, "quote_volume": 97.103242, "trades": 6, "taker_buy_volume": 31023.4, "taker_buy_quote": 97.103242}, {"ts": 1772934840000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20624.2, "quote_volume": 64.553746, "trades": 5, "taker_buy_volume": 20624.2, "taker_buy_quote": 64.553746}, {"ts": 1772934900000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25580.9, "quote_volume": 80.068217, "trades": 5, "taker_buy_volume": 25580.9, "taker_buy_quote": 80.068217}, {"ts": 1772934960000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21107.8, "quote_volume": 66.067414, "trades": 4, "taker_buy_volume": 21107.8, "taker_buy_quote": 66.067414}, {"ts": 1772935020000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 73003.3, "quote_volume": 227.989889, "trades": 10, "taker_buy_volume": 21959.3, "taker_buy_quote": 68.732609}, {"ts": 1772935080000, "open": 0.00313, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 148226.0, "quote_volume": 462.60101, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.6}, {"ts": 1772935140000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27121.9, "quote_volume": 84.891547, "trades": 5, "taker_buy_volume": 27121.9, "taker_buy_quote": 84.891547}, {"ts": 1772935200000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21564.0, "quote_volume": 67.49532, "trades": 4, "taker_buy_volume": 21564.0, "taker_buy_quote": 67.49532}, {"ts": 1772935260000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25935.5, "quote_volume": 81.178115, "trades": 5, "taker_buy_volume": 25935.5, "taker_buy_quote": 81.178115}, {"ts": 1772935320000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 25610.8, "quote_volume": 80.161804, "trades": 5, "taker_buy_volume": 25610.8, "taker_buy_quote": 80.161804}, {"ts": 1772935380000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 20275.8, "quote_volume": 63.463254, "trades": 4, "taker_buy_volume": 20275.8, "taker_buy_quote": 63.463254}, {"ts": 1772935440000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 104972.7, "quote_volume": 328.564551, "trades": 5, "taker_buy_volume": 104972.7, "taker_buy_quote": 328.564551}, {"ts": 1772935500000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 28221.4, "quote_volume": 88.332982, "trades": 5, "taker_buy_volume": 28221.4, "taker_buy_quote": 88.332982}, {"ts": 1772935560000, "open": 0.00313, "high": 0.00315, "low": 0.00313, "close": 0.00315, "volume": 1448301.3, "quote_volume": 4544.356331, "trades": 29, "taker_buy_volume": 1415611.7, "taker_buy_quote": 4442.037883}, {"ts": 1772935620000, "open": 0.00315, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 43480.3, "quote_volume": 136.697468, "trades": 12, "taker_buy_volume": 34388.3, "taker_buy_quote": 108.167728}, {"ts": 1772935680000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 17848.5, "quote_volume": 56.145387, "trades": 4, "taker_buy_volume": 15921.2, "taker_buy_quote": 50.093665}, {"ts": 1772935740000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22609.8, "quote_volume": 71.22087, "trades": 4, "taker_buy_volume": 22609.8, "taker_buy_quote": 71.22087}, {"ts": 1772935800000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 400744.0, "quote_volume": 1258.439083, "trades": 13, "taker_buy_volume": 25609.8, "taker_buy_quote": 80.517695}, {"ts": 1772935860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21910.1, "quote_volume": 68.797714, "trades": 5, "taker_buy_volume": 21910.1, "taker_buy_quote": 68.797714}, {"ts": 1772935920000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 748584.1, "quote_volume": 2357.814632, "trades": 10, "taker_buy_volume": 748584.1, "taker_buy_quote": 2357.814632}, {"ts": 1772935980000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 99902.0, "quote_volume": 314.809036, "trades": 10, "taker_buy_volume": 27902.0, "taker_buy_quote": 88.009036}, {"ts": 1772936040000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 303447.5, "quote_volume": 955.859625, "trades": 21, "taker_buy_volume": 221013.2, "taker_buy_quote": 696.19158}, {"ts": 1772936100000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21704.5, "quote_volume": 68.369175, "trades": 5, "taker_buy_volume": 21704.5, "taker_buy_quote": 68.369175}, {"ts": 1772936160000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21656.1, "quote_volume": 68.216715, "trades": 4, "taker_buy_volume": 21656.1, "taker_buy_quote": 68.216715}, {"ts": 1772936220000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30254.6, "quote_volume": 95.30199, "trades": 6, "taker_buy_volume": 30254.6, "taker_buy_quote": 95.30199}, {"ts": 1772936280000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 43649.8, "quote_volume": 137.210372, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 47.25}, {"ts": 1772936340000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26428.1, "quote_volume": 83.248515, "trades": 5, "taker_buy_volume": 26428.1, "taker_buy_quote": 83.248515}, {"ts": 1772936400000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772936460000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27847.4, "quote_volume": 87.71931, "trades": 7, "taker_buy_volume": 27847.4, "taker_buy_quote": 87.71931}, {"ts": 1772936520000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 17447.1, "quote_volume": 54.958365, "trades": 3, "taker_buy_volume": 17447.1, "taker_buy_quote": 54.958365}, {"ts": 1772936580000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26968.5, "quote_volume": 84.950775, "trades": 10, "taker_buy_volume": 26968.5, "taker_buy_quote": 84.950775}, {"ts": 1772936640000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 755213.7, "quote_volume": 2371.591937, "trades": 76, "taker_buy_volume": 29257.9, "taker_buy_quote": 92.090725}, {"ts": 1772936700000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 34622.5, "quote_volume": 108.71465, "trades": 6, "taker_buy_volume": 34622.5, "taker_buy_quote": 108.71465}, {"ts": 1772936760000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 20024.9, "quote_volume": 62.978435, "trades": 4, "taker_buy_volume": 20024.9, "taker_buy_quote": 62.978435}, {"ts": 1772936820000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26941.0, "quote_volume": 84.59474, "trades": 8, "taker_buy_volume": 26941.0, "taker_buy_quote": 84.59474}, {"ts": 1772936880000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 15000.0, "quote_volume": 47.1, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 47.1}, {"ts": 1772936940000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25639.6, "quote_volume": 80.508344, "trades": 7, "taker_buy_volume": 25639.6, "taker_buy_quote": 80.508344}, {"ts": 1772937000000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 22374.5, "quote_volume": 70.25593, "trades": 8, "taker_buy_volume": 22374.5, "taker_buy_quote": 70.25593}, {"ts": 1772937060000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 341784.8, "quote_volume": 1069.786424, "trades": 9, "taker_buy_volume": 26920.3, "taker_buy_quote": 84.260539}, {"ts": 1772937120000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 32862.5, "quote_volume": 103.01763, "trades": 7, "taker_buy_volume": 21822.5, "taker_buy_quote": 68.46243}, {"ts": 1772937180000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25417.8, "quote_volume": 79.811892, "trades": 6, "taker_buy_volume": 25417.8, "taker_buy_quote": 79.811892}, {"ts": 1772937240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20591.2, "quote_volume": 64.656368, "trades": 9, "taker_buy_volume": 20591.2, "taker_buy_quote": 64.656368}, {"ts": 1772937300000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26272.8, "quote_volume": 82.496592, "trades": 11, "taker_buy_volume": 26272.8, "taker_buy_quote": 82.496592}, {"ts": 1772937360000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 187534.6, "quote_volume": 588.912661, "trades": 36, "taker_buy_volume": 187534.6, "taker_buy_quote": 588.912661}, {"ts": 1772937420000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 32369.9, "quote_volume": 101.946045, "trades": 8, "taker_buy_volume": 30455.9, "taker_buy_quote": 95.936085}, {"ts": 1772937480000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 92488.0, "quote_volume": 290.5672, "trades": 6, "taker_buy_volume": 20488.0, "taker_buy_quote": 64.4872}, {"ts": 1772937540000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 23121.2, "quote_volume": 72.600568, "trades": 7, "taker_buy_volume": 23121.2, "taker_buy_quote": 72.600568}, {"ts": 1772937600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20113.2, "quote_volume": 63.35658, "trades": 4, "taker_buy_volume": 20113.2, "taker_buy_quote": 63.35658}, {"ts": 1772937660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26107.6, "quote_volume": 82.23894, "trades": 6, "taker_buy_volume": 26107.6, "taker_buy_quote": 82.23894}, {"ts": 1772937720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 27556.9, "quote_volume": 86.804235, "trades": 5, "taker_buy_volume": 27556.9, "taker_buy_quote": 86.804235}, {"ts": 1772937780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 205981.5, "quote_volume": 647.044684, "trades": 7, "taker_buy_volume": 26277.4, "taker_buy_quote": 82.77381}, {"ts": 1772937840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22760.6, "quote_volume": 71.69589, "trades": 4, "taker_buy_volume": 22760.6, "taker_buy_quote": 71.69589}, {"ts": 1772937900000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 412615.6, "quote_volume": 1295.865609, "trades": 7, "taker_buy_volume": 412615.6, "taker_buy_quote": 1295.865609}, {"ts": 1772937960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 22030.4, "quote_volume": 69.39576, "trades": 4, "taker_buy_volume": 22030.4, "taker_buy_quote": 69.39576}, {"ts": 1772938020000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 103153.3, "quote_volume": 324.164573, "trades": 8, "taker_buy_volume": 26321.1, "taker_buy_quote": 82.911465}, {"ts": 1772938080000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 599913.2, "quote_volume": 1883.777448, "trades": 13, "taker_buy_volume": 155963.2, "taker_buy_quote": 489.774448}, {"ts": 1772938140000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 59965.7, "quote_volume": 187.937666, "trades": 9, "taker_buy_volume": 20903.0, "taker_buy_quote": 65.63542}, {"ts": 1772938200000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 188871.3, "quote_volume": 591.435317, "trades": 6, "taker_buy_volume": 26814.8, "taker_buy_quote": 84.198472}, {"ts": 1772938260000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00314, "volume": 911203.3, "quote_volume": 2856.219889, "trades": 25, "taker_buy_volume": 808398.2, "taker_buy_quote": 2534.458813}, {"ts": 1772938320000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 32253.7, "quote_volume": 101.220002, "trades": 9, "taker_buy_volume": 26592.1, "taker_buy_quote": 83.499194}, {"ts": 1772938380000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 22278.7, "quote_volume": 70.005118, "trades": 5, "taker_buy_volume": 22278.7, "taker_buy_quote": 70.005118}, {"ts": 1772938440000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 21531.6, "quote_volume": 67.609224, "trades": 4, "taker_buy_volume": 21531.6, "taker_buy_quote": 67.609224}, {"ts": 1772938500000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 85559.2, "quote_volume": 268.86148, "trades": 8, "taker_buy_volume": 75559.2, "taker_buy_quote": 237.46148}, {"ts": 1772938560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21287.6, "quote_volume": 67.05594, "trades": 5, "taker_buy_volume": 21287.6, "taker_buy_quote": 67.05594}, {"ts": 1772938620000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 41222.1, "quote_volume": 129.69038, "trades": 6, "taker_buy_volume": 25298.6, "taker_buy_quote": 79.69059}, {"ts": 1772938680000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1247557.7, "quote_volume": 3917.482514, "trades": 22, "taker_buy_volume": 20133.6, "taker_buy_quote": 63.37084}, {"ts": 1772938740000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 28265.7, "quote_volume": 88.81007, "trades": 6, "taker_buy_volume": 28265.7, "taker_buy_quote": 88.81007}, {"ts": 1772938800000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 98846.6, "quote_volume": 310.378324, "trades": 6, "taker_buy_volume": 26846.6, "taker_buy_quote": 84.298324}, {"ts": 1772938860000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 20821.0, "quote_volume": 65.37794, "trades": 4, "taker_buy_volume": 20821.0, "taker_buy_quote": 65.37794}, {"ts": 1772938920000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 25505.4, "quote_volume": 80.086956, "trades": 5, "taker_buy_volume": 25505.4, "taker_buy_quote": 80.086956}, {"ts": 1772938980000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 190570.0, "quote_volume": 598.3898, "trades": 9, "taker_buy_volume": 145851.2, "taker_buy_quote": 457.972768}, {"ts": 1772939040000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 31285.5, "quote_volume": 98.02855, "trades": 6, "taker_buy_volume": 25694.5, "taker_buy_quote": 80.52872}, {"ts": 1772939100000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26193.2, "quote_volume": 81.984716, "trades": 7, "taker_buy_volume": 26193.2, "taker_buy_quote": 81.984716}, {"ts": 1772939160000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21075.1, "quote_volume": 65.965063, "trades": 4, "taker_buy_volume": 21075.1, "taker_buy_quote": 65.965063}, {"ts": 1772939220000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 361416.9, "quote_volume": 1129.200893, "trades": 14, "taker_buy_volume": 25834.5, "taker_buy_quote": 80.861985}, {"ts": 1772939280000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21366.6, "quote_volume": 66.877458, "trades": 6, "taker_buy_volume": 21366.6, "taker_buy_quote": 66.877458}, {"ts": 1772939340000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 93091.2, "quote_volume": 290.655456, "trades": 6, "taker_buy_volume": 21091.2, "taker_buy_quote": 66.015456}, {"ts": 1772939400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26623.1, "quote_volume": 83.064072, "trades": 5, "taker_buy_volume": 26623.1, "taker_buy_quote": 83.064072}, {"ts": 1772939460000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 85280.1, "quote_volume": 265.433102, "trades": 5, "taker_buy_volume": 21199.1, "taker_buy_quote": 66.141192}, {"ts": 1772939520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 438105.5, "quote_volume": 1366.88916, "trades": 17, "taker_buy_volume": 432496.6, "taker_buy_quote": 1349.389392}, {"ts": 1772939580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20535.8, "quote_volume": 64.071696, "trades": 4, "taker_buy_volume": 20535.8, "taker_buy_quote": 64.071696}, {"ts": 1772939640000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21034.8, "quote_volume": 65.628576, "trades": 4, "taker_buy_volume": 21034.8, "taker_buy_quote": 65.628576}, {"ts": 1772939700000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 751382.3, "quote_volume": 2337.059479, "trades": 12, "taker_buy_volume": 26052.6, "taker_buy_quote": 81.284112}, {"ts": 1772939760000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20965.2, "quote_volume": 65.411424, "trades": 7, "taker_buy_volume": 20965.2, "taker_buy_quote": 65.411424}, {"ts": 1772939820000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20636.9, "quote_volume": 64.387128, "trades": 6, "taker_buy_volume": 20636.9, "taker_buy_quote": 64.387128}, {"ts": 1772939880000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26893.7, "quote_volume": 83.908344, "trades": 5, "taker_buy_volume": 26893.7, "taker_buy_quote": 83.908344}, {"ts": 1772939940000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 20285.8, "quote_volume": 63.291696, "trades": 4, "taker_buy_volume": 20285.8, "taker_buy_quote": 63.291696}, {"ts": 1772940000000, "open": 0.00312, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 102362.5, "quote_volume": 318.363043, "trades": 9, "taker_buy_volume": 26929.3, "taker_buy_quote": 83.800123}, {"ts": 1772940060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20821.5, "quote_volume": 64.754865, "trades": 4, "taker_buy_volume": 20821.5, "taker_buy_quote": 64.754865}, {"ts": 1772940120000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39062.6, "quote_volume": 121.484686, "trades": 7, "taker_buy_volume": 39062.6, "taker_buy_quote": 121.484686}, {"ts": 1772940180000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27099.3, "quote_volume": 84.278823, "trades": 8, "taker_buy_volume": 27099.3, "taker_buy_quote": 84.278823}, {"ts": 1772940240000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 72101.8, "quote_volume": 224.344574, "trades": 5, "taker_buy_volume": 72101.8, "taker_buy_quote": 224.344574}, {"ts": 1772940300000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 41332.3, "quote_volume": 128.755136, "trades": 6, "taker_buy_volume": 21168.3, "taker_buy_quote": 66.045096}, {"ts": 1772940360000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 40682.2, "quote_volume": 126.928464, "trades": 6, "taker_buy_volume": 40682.2, "taker_buy_quote": 126.928464}, {"ts": 1772940420000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21488.1, "quote_volume": 67.042872, "trades": 5, "taker_buy_volume": 21488.1, "taker_buy_quote": 67.042872}, {"ts": 1772940480000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 28140.0, "quote_volume": 87.7968, "trades": 5, "taker_buy_volume": 28140.0, "taker_buy_quote": 87.7968}, {"ts": 1772940540000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21112.4, "quote_volume": 65.870688, "trades": 4, "taker_buy_volume": 21112.4, "taker_buy_quote": 65.870688}, {"ts": 1772940600000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16642.0, "quote_volume": 51.92304, "trades": 3, "taker_buy_volume": 16642.0, "taker_buy_quote": 51.92304}, {"ts": 1772940660000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27174.4, "quote_volume": 84.784128, "trades": 5, "taker_buy_volume": 27174.4, "taker_buy_quote": 84.784128}, {"ts": 1772940720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 317790.0, "quote_volume": 988.387777, "trades": 12, "taker_buy_volume": 21862.0, "taker_buy_quote": 68.051697}, {"ts": 1772940780000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 30987.0, "quote_volume": 96.318957, "trades": 6, "taker_buy_volume": 25925.7, "taker_buy_quote": 80.628927}, {"ts": 1772940840000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 216253.5, "quote_volume": 670.537589, "trades": 7, "taker_buy_volume": 29593.7, "taker_buy_quote": 91.892209}, {"ts": 1772940900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21670.2, "quote_volume": 67.394322, "trades": 7, "taker_buy_volume": 21670.2, "taker_buy_quote": 67.394322}, {"ts": 1772940960000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 478541.9, "quote_volume": 1486.987374, "trades": 13, "taker_buy_volume": 278748.4, "taker_buy_quote": 866.907524}, {"ts": 1772941020000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 36616.4, "quote_volume": 113.724141, "trades": 5, "taker_buy_volume": 21330.1, "taker_buy_quote": 66.336611}, {"ts": 1772941080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26202.9, "quote_volume": 81.491019, "trades": 6, "taker_buy_volume": 26202.9, "taker_buy_quote": 81.491019}, {"ts": 1772941140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22086.9, "quote_volume": 68.690259, "trades": 4, "taker_buy_volume": 22086.9, "taker_buy_quote": 68.690259}, {"ts": 1772941200000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 501580.6, "quote_volume": 1553.646443, "trades": 12, "taker_buy_volume": 21754.0, "taker_buy_quote": 67.496781}, {"ts": 1772941260000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 229604.6, "quote_volume": 711.833582, "trades": 8, "taker_buy_volume": 229604.6, "taker_buy_quote": 711.833582}, {"ts": 1772941320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 385120.1, "quote_volume": 1197.723511, "trades": 7, "taker_buy_volume": 385120.1, "taker_buy_quote": 1197.723511}, {"ts": 1772941380000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26660.0, "quote_volume": 82.9126, "trades": 5, "taker_buy_volume": 26660.0, "taker_buy_quote": 82.9126}, {"ts": 1772941440000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20799.1, "quote_volume": 64.685201, "trades": 6, "taker_buy_volume": 20799.1, "taker_buy_quote": 64.685201}, {"ts": 1772941500000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 34813.3, "quote_volume": 108.180221, "trades": 9, "taker_buy_volume": 25899.1, "taker_buy_quote": 80.546201}, {"ts": 1772941560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21283.7, "quote_volume": 66.192307, "trades": 4, "taker_buy_volume": 21283.7, "taker_buy_quote": 66.192307}, {"ts": 1772941620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21032.4, "quote_volume": 65.410764, "trades": 4, "taker_buy_volume": 21032.4, "taker_buy_quote": 65.410764}, {"ts": 1772941680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26125.1, "quote_volume": 81.249061, "trades": 7, "taker_buy_volume": 26125.1, "taker_buy_quote": 81.249061}, {"ts": 1772941740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20660.3, "quote_volume": 64.253533, "trades": 6, "taker_buy_volume": 20660.3, "taker_buy_quote": 64.253533}, {"ts": 1772941800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25745.1, "quote_volume": 80.067261, "trades": 6, "taker_buy_volume": 25745.1, "taker_buy_quote": 80.067261}, {"ts": 1772941860000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 24692.6, "quote_volume": 76.762236, "trades": 5, "taker_buy_volume": 21517.6, "taker_buy_quote": 66.919736}, {"ts": 1772941920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21115.6, "quote_volume": 65.669516, "trades": 5, "taker_buy_volume": 21115.6, "taker_buy_quote": 65.669516}, {"ts": 1772941980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26217.0, "quote_volume": 81.53487, "trades": 6, "taker_buy_volume": 26217.0, "taker_buy_quote": 81.53487}, {"ts": 1772942040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22020.3, "quote_volume": 68.483133, "trades": 4, "taker_buy_volume": 22020.3, "taker_buy_quote": 68.483133}, {"ts": 1772942100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27063.5, "quote_volume": 84.167485, "trades": 5, "taker_buy_volume": 27063.5, "taker_buy_quote": 84.167485}, {"ts": 1772942160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20665.3, "quote_volume": 64.269083, "trades": 4, "taker_buy_volume": 20665.3, "taker_buy_quote": 64.269083}, {"ts": 1772942220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23995.3, "quote_volume": 74.625383, "trades": 4, "taker_buy_volume": 23995.3, "taker_buy_quote": 74.625383}, {"ts": 1772942280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23034.0, "quote_volume": 71.63574, "trades": 7, "taker_buy_volume": 23034.0, "taker_buy_quote": 71.63574}, {"ts": 1772942340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26448.0, "quote_volume": 82.25328, "trades": 6, "taker_buy_volume": 26448.0, "taker_buy_quote": 82.25328}, {"ts": 1772942400000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21219.1, "quote_volume": 65.991401, "trades": 7, "taker_buy_volume": 21219.1, "taker_buy_quote": 65.991401}, {"ts": 1772942460000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20562.3, "quote_volume": 63.948753, "trades": 7, "taker_buy_volume": 20562.3, "taker_buy_quote": 63.948753}, {"ts": 1772942520000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21128.8, "quote_volume": 65.710568, "trades": 6, "taker_buy_volume": 21128.8, "taker_buy_quote": 65.710568}, {"ts": 1772942580000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 242127.0, "quote_volume": 750.850312, "trades": 12, "taker_buy_volume": 25661.2, "taker_buy_quote": 79.806332}, {"ts": 1772942640000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27007.4, "quote_volume": 83.993014, "trades": 5, "taker_buy_volume": 27007.4, "taker_buy_quote": 83.993014}, {"ts": 1772942700000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20173.5, "quote_volume": 62.739585, "trades": 5, "taker_buy_volume": 20173.5, "taker_buy_quote": 62.739585}, {"ts": 1772942760000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21492.5, "quote_volume": 66.841675, "trades": 4, "taker_buy_volume": 21492.5, "taker_buy_quote": 66.841675}, {"ts": 1772942820000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 107547.0, "quote_volume": 334.47117, "trades": 5, "taker_buy_volume": 107547.0, "taker_buy_quote": 334.47117}, {"ts": 1772942880000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.0031, "volume": 554862.3, "quote_volume": 1722.79543, "trades": 19, "taker_buy_volume": 200230.0, "taker_buy_quote": 622.7153}, {"ts": 1772942940000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 31969.1, "quote_volume": 99.423901, "trades": 7, "taker_buy_volume": 31969.1, "taker_buy_quote": 99.423901}, {"ts": 1772943000000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772943060000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25112.7, "quote_volume": 78.100497, "trades": 5, "taker_buy_volume": 25112.7, "taker_buy_quote": 78.100497}, {"ts": 1772943120000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 101343.5, "quote_volume": 314.434226, "trades": 9, "taker_buy_volume": 26937.6, "taker_buy_quote": 83.775936}, {"ts": 1772943180000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 123364.4, "quote_volume": 382.42964, "trades": 9, "taker_buy_volume": 20405.4, "taker_buy_quote": 63.25674}, {"ts": 1772943240000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 437871.6, "quote_volume": 1357.502184, "trades": 13, "taker_buy_volume": 437871.6, "taker_buy_quote": 1357.502184}, {"ts": 1772943300000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 25198.3, "quote_volume": 78.322926, "trades": 5, "taker_buy_volume": 20819.6, "taker_buy_quote": 64.748956}, {"ts": 1772943360000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 61052.2, "quote_volume": 189.471894, "trades": 5, "taker_buy_volume": 21007.4, "taker_buy_quote": 65.333014}, {"ts": 1772943420000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25657.8, "quote_volume": 79.795758, "trades": 5, "taker_buy_volume": 25657.8, "taker_buy_quote": 79.795758}, {"ts": 1772943480000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 120596.3, "quote_volume": 374.052766, "trades": 13, "taker_buy_volume": 20423.6, "taker_buy_quote": 63.517396}, {"ts": 1772943540000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27929.7, "quote_volume": 86.861367, "trades": 6, "taker_buy_volume": 27929.7, "taker_buy_quote": 86.861367}, {"ts": 1772943600000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21620.8, "quote_volume": 67.240688, "trades": 4, "taker_buy_volume": 21620.8, "taker_buy_quote": 67.240688}, {"ts": 1772943660000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21634.3, "quote_volume": 67.282673, "trades": 4, "taker_buy_volume": 21634.3, "taker_buy_quote": 67.282673}, {"ts": 1772943720000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27607.5, "quote_volume": 85.859325, "trades": 8, "taker_buy_volume": 27607.5, "taker_buy_quote": 85.859325}, {"ts": 1772943780000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 17075.3, "quote_volume": 53.104183, "trades": 6, "taker_buy_volume": 17075.3, "taker_buy_quote": 53.104183}, {"ts": 1772943840000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27979.1, "quote_volume": 87.015001, "trades": 10, "taker_buy_volume": 27979.1, "taker_buy_quote": 87.015001}, {"ts": 1772943900000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22807.0, "quote_volume": 70.92977, "trades": 7, "taker_buy_volume": 22807.0, "taker_buy_quote": 70.92977}, {"ts": 1772943960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22408.3, "quote_volume": 69.689813, "trades": 8, "taker_buy_volume": 22408.3, "taker_buy_quote": 69.689813}, {"ts": 1772944020000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 26088.6, "quote_volume": 81.185546, "trades": 7, "taker_buy_volume": 26088.6, "taker_buy_quote": 81.185546}, {"ts": 1772944080000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 16519.3, "quote_volume": 51.435561, "trades": 5, "taker_buy_volume": 16519.3, "taker_buy_quote": 51.435561}, {"ts": 1772944140000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 385677.2, "quote_volume": 1195.892018, "trades": 15, "taker_buy_volume": 27679.3, "taker_buy_quote": 86.082623}, {"ts": 1772944200000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 23310.0, "quote_volume": 72.470959, "trades": 5, "taker_buy_volume": 20995.9, "taker_buy_quote": 65.297249}, {"ts": 1772944260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25431.3, "quote_volume": 78.83703, "trades": 5, "taker_buy_volume": 25431.3, "taker_buy_quote": 78.83703}, {"ts": 1772944320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21203.9, "quote_volume": 65.73209, "trades": 4, "taker_buy_volume": 21203.9, "taker_buy_quote": 65.73209}, {"ts": 1772944380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22056.6, "quote_volume": 68.37546, "trades": 4, "taker_buy_volume": 22056.6, "taker_buy_quote": 68.37546}, {"ts": 1772944440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26516.6, "quote_volume": 82.20146, "trades": 5, "taker_buy_volume": 26516.6, "taker_buy_quote": 82.20146}, {"ts": 1772944500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21973.2, "quote_volume": 68.11692, "trades": 4, "taker_buy_volume": 21973.2, "taker_buy_quote": 68.11692}, {"ts": 1772944560000, "open": 0.0031, "high": 0.0031, "low": 0.00308, "close": 0.00309, "volume": 331949.9, "quote_volume": 1024.02382, "trades": 17, "taker_buy_volume": 52528.2, "taker_buy_quote": 162.422208}, {"ts": 1772944620000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 120008.3, "quote_volume": 370.793824, "trades": 23, "taker_buy_volume": 116826.0, "taker_buy_quote": 360.99234}, {"ts": 1772944680000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 36727.5, "quote_volume": 113.487975, "trades": 7, "taker_buy_volume": 36727.5, "taker_buy_quote": 113.487975}, {"ts": 1772944740000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25930.2, "quote_volume": 80.124318, "trades": 5, "taker_buy_volume": 25930.2, "taker_buy_quote": 80.124318}, {"ts": 1772944800000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21562.8, "quote_volume": 66.629052, "trades": 4, "taker_buy_volume": 21562.8, "taker_buy_quote": 66.629052}, {"ts": 1772944860000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21684.7, "quote_volume": 67.005723, "trades": 4, "taker_buy_volume": 21684.7, "taker_buy_quote": 67.005723}, {"ts": 1772944920000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26867.4, "quote_volume": 83.020266, "trades": 5, "taker_buy_volume": 26867.4, "taker_buy_quote": 83.020266}, {"ts": 1772944980000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21619.4, "quote_volume": 66.803946, "trades": 4, "taker_buy_volume": 21619.4, "taker_buy_quote": 66.803946}, {"ts": 1772945040000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 27563.7, "quote_volume": 85.171833, "trades": 5, "taker_buy_volume": 27563.7, "taker_buy_quote": 85.171833}, {"ts": 1772945100000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21668.6, "quote_volume": 66.955974, "trades": 4, "taker_buy_volume": 21668.6, "taker_buy_quote": 66.955974}, {"ts": 1772945160000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21480.4, "quote_volume": 66.374436, "trades": 4, "taker_buy_volume": 21480.4, "taker_buy_quote": 66.374436}, {"ts": 1772945220000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 23149.3, "quote_volume": 71.531337, "trades": 4, "taker_buy_volume": 23149.3, "taker_buy_quote": 71.531337}, {"ts": 1772945280000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 20385.1, "quote_volume": 62.989959, "trades": 4, "taker_buy_volume": 20385.1, "taker_buy_quote": 62.989959}, {"ts": 1772945340000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 1283747.0, "quote_volume": 3954.213758, "trades": 25, "taker_buy_volume": 677359.6, "taker_buy_quote": 2086.540566}, {"ts": 1772945400000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 92868.5, "quote_volume": 286.243665, "trades": 7, "taker_buy_volume": 20868.5, "taker_buy_quote": 64.483665}, {"ts": 1772945460000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21708.8, "quote_volume": 67.080192, "trades": 4, "taker_buy_volume": 21708.8, "taker_buy_quote": 67.080192}, {"ts": 1772945520000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 26556.3, "quote_volume": 82.058967, "trades": 5, "taker_buy_volume": 26556.3, "taker_buy_quote": 82.058967}, {"ts": 1772945580000, "open": 0.00309, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 90581.9, "quote_volume": 279.198891, "trades": 7, "taker_buy_volume": 80663.9, "taker_buy_quote": 248.651451}, {"ts": 1772945640000, "open": 0.00309, "high": 0.00309, "low": 0.00306, "close": 0.00307, "volume": 1248330.9, "quote_volume": 3824.500667, "trades": 29, "taker_buy_volume": 21275.7, "taker_buy_quote": 65.489459}, {"ts": 1772945700000, "open": 0.00307, "high": 0.00307, "low": 0.00307, "close": 0.00307, "volume": 1183618.8, "quote_volume": 3633.709716, "trades": 21, "taker_buy_volume": 1183618.8, "taker_buy_quote": 3633.709716}, {"ts": 1772945760000, "open": 0.00307, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 293904.6, "quote_volume": 902.502198, "trades": 6, "taker_buy_volume": 293904.6, "taker_buy_quote": 902.502198}, {"ts": 1772945820000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 25472.2, "quote_volume": 78.454376, "trades": 5, "taker_buy_volume": 25472.2, "taker_buy_quote": 78.454376}, {"ts": 1772945880000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00307, "volume": 44917.4, "quote_volume": 138.156206, "trades": 8, "taker_buy_volume": 25978.8, "taker_buy_quote": 80.014704}, {"ts": 1772945940000, "open": 0.00308, "high": 0.00308, "low": 0.00307, "close": 0.00308, "volume": 55046.4, "quote_volume": 169.21718, "trades": 5, "taker_buy_volume": 22473.2, "taker_buy_quote": 69.217456}, {"ts": 1772946000000, "open": 0.00308, "high": 0.00308, "low": 0.00308, "close": 0.00308, "volume": 26689.6, "quote_volume": 82.203968, "trades": 7, "taker_buy_volume": 26689.6, "taker_buy_quote": 82.203968}, {"ts": 1772946060000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 111400.1, "quote_volume": 343.316789, "trades": 7, "taker_buy_volume": 111400.1, "taker_buy_quote": 343.316789}, {"ts": 1772946120000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25000.0, "quote_volume": 77.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.25}, {"ts": 1772946180000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 21426.5, "quote_volume": 66.207885, "trades": 4, "taker_buy_volume": 21426.5, "taker_buy_quote": 66.207885}, {"ts": 1772946240000, "open": 0.00308, "high": 0.00309, "low": 0.00308, "close": 0.00309, "volume": 112042.1, "quote_volume": 345.23976, "trades": 8, "taker_buy_volume": 36800.5, "taker_buy_quote": 113.495632}, {"ts": 1772946300000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 25185.3, "quote_volume": 77.822577, "trades": 5, "taker_buy_volume": 25185.3, "taker_buy_quote": 77.822577}, {"ts": 1772946360000, "open": 0.00309, "high": 0.00309, "low": 0.00309, "close": 0.00309, "volume": 23575.9, "quote_volume": 72.849531, "trades": 5, "taker_buy_volume": 23575.9, "taker_buy_quote": 72.849531}, {"ts": 1772946420000, "open": 0.00309, "high": 0.0031, "low": 0.00309, "close": 0.0031, "volume": 71786.0, "quote_volume": 221.975319, "trades": 5, "taker_buy_volume": 71786.0, "taker_buy_quote": 221.975319}, {"ts": 1772946480000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25739.5, "quote_volume": 79.79245, "trades": 5, "taker_buy_volume": 25739.5, "taker_buy_quote": 79.79245}, {"ts": 1772946540000, "open": 0.0031, "high": 0.0031, "low": 0.00309, "close": 0.00309, "volume": 143792.3, "quote_volume": 444.530002, "trades": 6, "taker_buy_volume": 21179.5, "taker_buy_quote": 65.65645}, {"ts": 1772946600000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22242.7, "quote_volume": 68.95237, "trades": 4, "taker_buy_volume": 22242.7, "taker_buy_quote": 68.95237}, {"ts": 1772946660000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21604.2, "quote_volume": 66.97302, "trades": 4, "taker_buy_volume": 21604.2, "taker_buy_quote": 66.97302}, {"ts": 1772946720000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 26150.3, "quote_volume": 81.06593, "trades": 5, "taker_buy_volume": 26150.3, "taker_buy_quote": 81.06593}, {"ts": 1772946780000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22904.3, "quote_volume": 71.00333, "trades": 5, "taker_buy_volume": 22904.3, "taker_buy_quote": 71.00333}, {"ts": 1772946840000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 23286.9, "quote_volume": 72.18939, "trades": 4, "taker_buy_volume": 23286.9, "taker_buy_quote": 72.18939}, {"ts": 1772946900000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25024.3, "quote_volume": 77.57533, "trades": 5, "taker_buy_volume": 25024.3, "taker_buy_quote": 77.57533}, {"ts": 1772946960000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22345.0, "quote_volume": 69.2695, "trades": 5, "taker_buy_volume": 22345.0, "taker_buy_quote": 69.2695}, {"ts": 1772947020000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25763.3, "quote_volume": 79.86623, "trades": 8, "taker_buy_volume": 25763.3, "taker_buy_quote": 79.86623}, {"ts": 1772947080000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 20788.4, "quote_volume": 64.44404, "trades": 4, "taker_buy_volume": 20788.4, "taker_buy_quote": 64.44404}, {"ts": 1772947140000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 21203.1, "quote_volume": 65.72961, "trades": 5, "taker_buy_volume": 21203.1, "taker_buy_quote": 65.72961}, {"ts": 1772947200000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 76782.4, "quote_volume": 238.134883, "trades": 6, "taker_buy_volume": 76782.4, "taker_buy_quote": 238.134883}, {"ts": 1772947260000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 24477.0, "quote_volume": 75.8787, "trades": 6, "taker_buy_volume": 21256.3, "taker_buy_quote": 65.89453}, {"ts": 1772947320000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 25394.9, "quote_volume": 78.72419, "trades": 5, "taker_buy_volume": 25394.9, "taker_buy_quote": 78.72419}, {"ts": 1772947380000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 22093.4, "quote_volume": 68.48954, "trades": 4, "taker_buy_volume": 22093.4, "taker_buy_quote": 68.48954}, {"ts": 1772947440000, "open": 0.0031, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 21751.8, "quote_volume": 67.586761, "trades": 4, "taker_buy_volume": 21751.8, "taker_buy_quote": 67.586761}, {"ts": 1772947500000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 37326.9, "quote_volume": 116.086659, "trades": 5, "taker_buy_volume": 37326.9, "taker_buy_quote": 116.086659}, {"ts": 1772947560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22004.5, "quote_volume": 68.433995, "trades": 4, "taker_buy_volume": 22004.5, "taker_buy_quote": 68.433995}, {"ts": 1772947620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 30241.0, "quote_volume": 94.04951, "trades": 6, "taker_buy_volume": 30241.0, "taker_buy_quote": 94.04951}, {"ts": 1772947680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 39014.7, "quote_volume": 121.335717, "trades": 5, "taker_buy_volume": 39014.7, "taker_buy_quote": 121.335717}, {"ts": 1772947740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20491.5, "quote_volume": 63.728565, "trades": 4, "taker_buy_volume": 20491.5, "taker_buy_quote": 63.728565}, {"ts": 1772947800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26948.6, "quote_volume": 83.810146, "trades": 5, "taker_buy_volume": 26948.6, "taker_buy_quote": 83.810146}, {"ts": 1772947860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21775.5, "quote_volume": 67.721805, "trades": 4, "taker_buy_volume": 21775.5, "taker_buy_quote": 67.721805}, {"ts": 1772947920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26979.3, "quote_volume": 83.905623, "trades": 5, "taker_buy_volume": 26979.3, "taker_buy_quote": 83.905623}, {"ts": 1772947980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 23942.4, "quote_volume": 74.460864, "trades": 5, "taker_buy_volume": 23942.4, "taker_buy_quote": 74.460864}, {"ts": 1772948040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21029.4, "quote_volume": 65.401434, "trades": 4, "taker_buy_volume": 21029.4, "taker_buy_quote": 65.401434}, {"ts": 1772948100000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26363.2, "quote_volume": 81.989552, "trades": 5, "taker_buy_volume": 26363.2, "taker_buy_quote": 81.989552}, {"ts": 1772948160000, "open": 0.00311, "high": 0.00312, "low": 0.0031, "close": 0.00311, "volume": 594189.8, "quote_volume": 1848.298544, "trades": 20, "taker_buy_volume": 434539.7, "taker_buy_quote": 1352.132224}, {"ts": 1772948220000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 26612.0, "quote_volume": 82.741656, "trades": 6, "taker_buy_volume": 24445.6, "taker_buy_quote": 76.025816}, {"ts": 1772948280000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26178.5, "quote_volume": 81.415135, "trades": 5, "taker_buy_volume": 26178.5, "taker_buy_quote": 81.415135}, {"ts": 1772948340000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 15000.0, "quote_volume": 46.65, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 46.65}, {"ts": 1772948400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 27827.3, "quote_volume": 86.821176, "trades": 5, "taker_buy_volume": 27827.3, "taker_buy_quote": 86.821176}, {"ts": 1772948460000, "open": 0.00312, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 499151.1, "quote_volume": 1560.059813, "trades": 14, "taker_buy_volume": 422001.0, "taker_buy_quote": 1318.599397}, {"ts": 1772948520000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21694.3, "quote_volume": 67.903159, "trades": 4, "taker_buy_volume": 21694.3, "taker_buy_quote": 67.903159}, {"ts": 1772948580000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 35515.6, "quote_volume": 111.096087, "trades": 6, "taker_buy_volume": 28741.5, "taker_buy_quote": 89.960895}, {"ts": 1772948640000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 228857.5, "quote_volume": 714.191152, "trades": 9, "taker_buy_volume": 15575.2, "taker_buy_quote": 48.750376}, {"ts": 1772948700000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 38901.4, "quote_volume": 121.622368, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 78.25}, {"ts": 1772948760000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 27081.9, "quote_volume": 84.766347, "trades": 5, "taker_buy_volume": 27081.9, "taker_buy_quote": 84.766347}, {"ts": 1772948820000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21169.6, "quote_volume": 66.260848, "trades": 4, "taker_buy_volume": 21169.6, "taker_buy_quote": 66.260848}, {"ts": 1772948880000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 38536.6, "quote_volume": 120.504176, "trades": 8, "taker_buy_volume": 26998.4, "taker_buy_quote": 84.504992}, {"ts": 1772948940000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 71445.4, "quote_volume": 223.728867, "trades": 5, "taker_buy_volume": 71445.4, "taker_buy_quote": 223.728867}, {"ts": 1772949000000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00312, "volume": 503362.7, "quote_volume": 1574.933951, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.8}, {"ts": 1772949060000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 25922.8, "quote_volume": 81.295315, "trades": 6, "taker_buy_volume": 25922.8, "taker_buy_quote": 81.295315}, {"ts": 1772949120000, "open": 0.00314, "high": 0.00314, "low": 0.00312, "close": 0.00313, "volume": 41876.7, "quote_volume": 131.396983, "trades": 8, "taker_buy_volume": 38007.1, "taker_buy_quote": 119.291932}, {"ts": 1772949180000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 26545.6, "quote_volume": 83.087728, "trades": 5, "taker_buy_volume": 26545.6, "taker_buy_quote": 83.087728}, {"ts": 1772949240000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21581.5, "quote_volume": 67.550095, "trades": 4, "taker_buy_volume": 21581.5, "taker_buy_quote": 67.550095}, {"ts": 1772949300000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21173.2, "quote_volume": 66.272116, "trades": 4, "taker_buy_volume": 21173.2, "taker_buy_quote": 66.272116}, {"ts": 1772949360000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 29216.2, "quote_volume": 91.446706, "trades": 6, "taker_buy_volume": 29216.2, "taker_buy_quote": 91.446706}, {"ts": 1772949420000, "open": 0.00313, "high": 0.00313, "low": 0.00313, "close": 0.00313, "volume": 21737.0, "quote_volume": 68.03681, "trades": 4, "taker_buy_volume": 21737.0, "taker_buy_quote": 68.03681}, {"ts": 1772949480000, "open": 0.00313, "high": 0.00313, "low": 0.00312, "close": 0.00312, "volume": 180986.4, "quote_volume": 564.739482, "trades": 11, "taker_buy_volume": 27146.1, "taker_buy_quote": 84.757746}, {"ts": 1772949540000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 34782.8, "quote_volume": 108.343146, "trades": 4, "taker_buy_volume": 16863.8, "taker_buy_quote": 52.615056}, {"ts": 1772949600000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 78940.0, "quote_volume": 245.713281, "trades": 6, "taker_buy_volume": 20988.1, "taker_buy_quote": 65.482872}, {"ts": 1772949660000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 31771.5, "quote_volume": 99.084284, "trades": 7, "taker_buy_volume": 27491.9, "taker_buy_quote": 85.774728}, {"ts": 1772949720000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 85354.0, "quote_volume": 265.611091, "trades": 5, "taker_buy_volume": 21504.5, "taker_buy_quote": 67.039146}, {"ts": 1772949780000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 40426.9, "quote_volume": 125.57339, "trades": 10, "taker_buy_volume": 25000.0, "taker_buy_quote": 77.75}, {"ts": 1772949840000, "open": 0.00311, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 22250.2, "quote_volume": 69.253048, "trades": 4, "taker_buy_volume": 22250.2, "taker_buy_quote": 69.253048}, {"ts": 1772949900000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 21706.1, "quote_volume": 67.564828, "trades": 7, "taker_buy_volume": 21706.1, "taker_buy_quote": 67.564828}, {"ts": 1772949960000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26775.9, "quote_volume": 83.273049, "trades": 9, "taker_buy_volume": 26775.9, "taker_buy_quote": 83.273049}, {"ts": 1772950020000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21904.9, "quote_volume": 68.124239, "trades": 4, "taker_buy_volume": 21904.9, "taker_buy_quote": 68.124239}, {"ts": 1772950080000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25919.8, "quote_volume": 80.610578, "trades": 5, "taker_buy_volume": 25919.8, "taker_buy_quote": 80.610578}, {"ts": 1772950140000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20000.0, "quote_volume": 62.2, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 62.2}, {"ts": 1772950200000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22521.8, "quote_volume": 70.042798, "trades": 9, "taker_buy_volume": 22521.8, "taker_buy_quote": 70.042798}, {"ts": 1772950260000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 30370.5, "quote_volume": 94.41357, "trades": 7, "taker_buy_volume": 26502.0, "taker_buy_quote": 82.42122}, {"ts": 1772950320000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22226.1, "quote_volume": 69.123171, "trades": 5, "taker_buy_volume": 22226.1, "taker_buy_quote": 69.123171}, {"ts": 1772950380000, "open": 0.00311, "high": 0.00311, "low": 0.00309, "close": 0.0031, "volume": 125714.4, "quote_volume": 388.928908, "trades": 11, "taker_buy_volume": 26070.6, "taker_buy_quote": 81.029566}, {"ts": 1772950440000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 37831.5, "quote_volume": 117.27765, "trades": 7, "taker_buy_volume": 37831.5, "taker_buy_quote": 117.27765}, {"ts": 1772950500000, "open": 0.0031, "high": 0.0031, "low": 0.0031, "close": 0.0031, "volume": 405952.3, "quote_volume": 1258.45213, "trades": 9, "taker_buy_volume": 405952.3, "taker_buy_quote": 1258.45213}, {"ts": 1772950560000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 29631.5, "quote_volume": 92.153965, "trades": 5, "taker_buy_volume": 29631.5, "taker_buy_quote": 92.153965}, {"ts": 1772950620000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 91034.2, "quote_volume": 283.116362, "trades": 19, "taker_buy_volume": 91034.2, "taker_buy_quote": 283.116362}, {"ts": 1772950680000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 20739.0, "quote_volume": 64.49829, "trades": 4, "taker_buy_volume": 20739.0, "taker_buy_quote": 64.49829}, {"ts": 1772950740000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 25651.5, "quote_volume": 79.776165, "trades": 5, "taker_buy_volume": 25651.5, "taker_buy_quote": 79.776165}, {"ts": 1772950800000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 22063.1, "quote_volume": 68.616241, "trades": 5, "taker_buy_volume": 22063.1, "taker_buy_quote": 68.616241}, {"ts": 1772950860000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 27094.0, "quote_volume": 84.26234, "trades": 6, "taker_buy_volume": 27094.0, "taker_buy_quote": 84.26234}, {"ts": 1772950920000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 73676.4, "quote_volume": 229.133604, "trades": 6, "taker_buy_volume": 73676.4, "taker_buy_quote": 229.133604}, {"ts": 1772950980000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21155.5, "quote_volume": 65.793605, "trades": 5, "taker_buy_volume": 21155.5, "taker_buy_quote": 65.793605}, {"ts": 1772951040000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26286.5, "quote_volume": 81.751015, "trades": 7, "taker_buy_volume": 26286.5, "taker_buy_quote": 81.751015}, {"ts": 1772951100000, "open": 0.00311, "high": 0.00311, "low": 0.0031, "close": 0.00311, "volume": 63333.4, "quote_volume": 196.543687, "trades": 6, "taker_buy_volume": 21014.7, "taker_buy_quote": 65.355717}, {"ts": 1772951160000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 26298.8, "quote_volume": 81.789268, "trades": 5, "taker_buy_volume": 26298.8, "taker_buy_quote": 81.789268}, {"ts": 1772951220000, "open": 0.00311, "high": 0.00311, "low": 0.00311, "close": 0.00311, "volume": 21632.0, "quote_volume": 67.27552, "trades": 5, "taker_buy_volume": 21632.0, "taker_buy_quote": 67.27552}, {"ts": 1772951280000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 35054.8, "quote_volume": 109.370976, "trades": 6, "taker_buy_volume": 35054.8, "taker_buy_quote": 109.370976}, {"ts": 1772951340000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 25418.1, "quote_volume": 79.304472, "trades": 5, "taker_buy_volume": 25418.1, "taker_buy_quote": 79.304472}, {"ts": 1772951400000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21811.1, "quote_volume": 68.050632, "trades": 5, "taker_buy_volume": 21811.1, "taker_buy_quote": 68.050632}, {"ts": 1772951460000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21170.3, "quote_volume": 66.051336, "trades": 4, "taker_buy_volume": 21170.3, "taker_buy_quote": 66.051336}, {"ts": 1772951520000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 26990.6, "quote_volume": 84.210672, "trades": 5, "taker_buy_volume": 26990.6, "taker_buy_quote": 84.210672}, {"ts": 1772951580000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 16767.9, "quote_volume": 52.315848, "trades": 6, "taker_buy_volume": 16767.9, "taker_buy_quote": 52.315848}, {"ts": 1772951640000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00311, "volume": 33870.9, "quote_volume": 105.838499, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 93.8}, {"ts": 1772951700000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 17576.8, "quote_volume": 54.839616, "trades": 4, "taker_buy_volume": 17576.8, "taker_buy_quote": 54.839616}, {"ts": 1772951760000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00311, "volume": 29660.5, "quote_volume": 92.473019, "trades": 7, "taker_buy_volume": 22886.4, "taker_buy_quote": 71.405568}, {"ts": 1772951820000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 31903.0, "quote_volume": 99.498651, "trades": 7, "taker_buy_volume": 28032.1, "taker_buy_quote": 87.460152}, {"ts": 1772951880000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 20561.7, "quote_volume": 64.252504, "trades": 4, "taker_buy_volume": 20561.7, "taker_buy_quote": 64.252504}, {"ts": 1772951940000, "open": 0.00312, "high": 0.00312, "low": 0.00311, "close": 0.00312, "volume": 59986.8, "quote_volume": 186.894102, "trades": 10, "taker_buy_volume": 26741.5, "taker_buy_quote": 83.43348}, {"ts": 1772952000000, "open": 0.00312, "high": 0.00312, "low": 0.00312, "close": 0.00312, "volume": 21039.6, "quote_volume": 65.643552, "trades": 4, "taker_buy_volume": 21039.6, "taker_buy_quote": 65.643552}, {"ts": 1772952060000, "open": 0.00312, "high": 0.00313, "low": 0.00312, "close": 0.00313, "volume": 20888.5, "quote_volume": 65.22212, "trades": 5, "taker_buy_volume": 20888.5, "taker_buy_quote": 65.22212}, {"ts": 1772952120000, "open": 0.00312, "high": 0.00313, "low": 0.00311, "close": 0.00313, "volume": 182992.7, "quote_volume": 570.577297, "trades": 9, "taker_buy_volume": 137000.0, "taker_buy_quote": 427.54}, {"ts": 1772952180000, "open": 0.00313, "high": 0.00314, "low": 0.00313, "close": 0.00314, "volume": 444048.6, "quote_volume": 1390.07479, "trades": 11, "taker_buy_volume": 148199.0, "taker_buy_quote": 464.065542}, {"ts": 1772952240000, "open": 0.00314, "high": 0.00314, "low": 0.00314, "close": 0.00314, "volume": 26781.2, "quote_volume": 84.092968, "trades": 8, "taker_buy_volume": 26781.2, "taker_buy_quote": 84.092968}, {"ts": 1772952300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32523.0, "quote_volume": 102.44745, "trades": 7, "taker_buy_volume": 32523.0, "taker_buy_quote": 102.44745}, {"ts": 1772952360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 676466.5, "quote_volume": 2130.869475, "trades": 14, "taker_buy_volume": 623785.9, "taker_buy_quote": 1964.925585}, {"ts": 1772952420000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 30773.0, "quote_volume": 96.896734, "trades": 7, "taker_buy_volume": 26951.4, "taker_buy_quote": 84.89691}, {"ts": 1772952480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20000.0, "quote_volume": 63.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.0}, {"ts": 1772952540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 142889.3, "quote_volume": 450.101295, "trades": 10, "taker_buy_volume": 82019.1, "taker_buy_quote": 258.360165}, {"ts": 1772952600000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 65449.9, "quote_volume": 205.683334, "trades": 14, "taker_buy_volume": 17064.8, "taker_buy_quote": 53.75412}, {"ts": 1772952660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21080.7, "quote_volume": 66.404205, "trades": 4, "taker_buy_volume": 21080.7, "taker_buy_quote": 66.404205}, {"ts": 1772952720000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 26453.4, "quote_volume": 83.32821, "trades": 5, "taker_buy_volume": 26453.4, "taker_buy_quote": 83.32821}, {"ts": 1772952780000, "open": 0.00314, "high": 0.00314, "low": 0.00313, "close": 0.00313, "volume": 38642.7, "quote_volume": 121.280754, "trades": 9, "taker_buy_volume": 21500.0, "taker_buy_quote": 67.51}, {"ts": 1772952840000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 106317.5, "quote_volume": 333.895125, "trades": 7, "taker_buy_volume": 106317.5, "taker_buy_quote": 333.895125}, {"ts": 1772952900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21184.5, "quote_volume": 66.731175, "trades": 4, "taker_buy_volume": 21184.5, "taker_buy_quote": 66.731175}, {"ts": 1772952960000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 20815.8, "quote_volume": 65.727928, "trades": 4, "taker_buy_volume": 20815.8, "taker_buy_quote": 65.727928}, {"ts": 1772953020000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 103176.3, "quote_volume": 325.114369, "trades": 10, "taker_buy_volume": 26337.6, "taker_buy_quote": 83.120851}, {"ts": 1772953080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 32241.2, "quote_volume": 101.55978, "trades": 6, "taker_buy_volume": 32241.2, "taker_buy_quote": 101.55978}, {"ts": 1772953140000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 39363.1, "quote_volume": 123.961714, "trades": 7, "taker_buy_volume": 36158.0, "taker_buy_quote": 113.8977}, {"ts": 1772953200000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 28301.3, "quote_volume": 89.091038, "trades": 5, "taker_buy_volume": 22495.6, "taker_buy_quote": 70.86114}, {"ts": 1772953260000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 20376.2, "quote_volume": 64.18503, "trades": 4, "taker_buy_volume": 20376.2, "taker_buy_quote": 64.18503}, {"ts": 1772953320000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 27750.1, "quote_volume": 87.393542, "trades": 6, "taker_buy_volume": 25822.8, "taker_buy_quote": 81.34182}, {"ts": 1772953380000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21005.0, "quote_volume": 66.16575, "trades": 4, "taker_buy_volume": 21005.0, "taker_buy_quote": 66.16575}, {"ts": 1772953440000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 27192.9, "quote_volume": 85.759611, "trades": 5, "taker_buy_volume": 27192.9, "taker_buy_quote": 85.759611}, {"ts": 1772953500000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 1143497.6, "quote_volume": 3602.01744, "trades": 24, "taker_buy_volume": 999497.6, "taker_buy_quote": 3148.41744}, {"ts": 1772953560000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 15983.4, "quote_volume": 50.34771, "trades": 3, "taker_buy_volume": 15983.4, "taker_buy_quote": 50.34771}, {"ts": 1772953620000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 29586.0, "quote_volume": 93.158936, "trades": 6, "taker_buy_volume": 25889.6, "taker_buy_quote": 81.55224}, {"ts": 1772953680000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21338.2, "quote_volume": 67.21533, "trades": 5, "taker_buy_volume": 21338.2, "taker_buy_quote": 67.21533}, {"ts": 1772953740000, "open": 0.00315, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 1238914.7, "quote_volume": 3902.868301, "trades": 49, "taker_buy_volume": 932784.9, "taker_buy_quote": 2938.559431}, {"ts": 1772953800000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 544487.9, "quote_volume": 1715.136885, "trades": 24, "taker_buy_volume": 483618.6, "taker_buy_quote": 1523.39859}, {"ts": 1772953860000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 972411.8, "quote_volume": 3063.09717, "trades": 24, "taker_buy_volume": 927762.7, "taker_buy_quote": 2922.452505}, {"ts": 1772953920000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 34189.7, "quote_volume": 107.981107, "trades": 8, "taker_buy_volume": 28355.2, "taker_buy_quote": 89.602432}, {"ts": 1772953980000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28793.2, "quote_volume": 90.986512, "trades": 6, "taker_buy_volume": 26878.3, "taker_buy_quote": 84.935428}, {"ts": 1772954040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20152.1, "quote_volume": 63.882157, "trades": 4, "taker_buy_volume": 20152.1, "taker_buy_quote": 63.882157}, {"ts": 1772954100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26215.9, "quote_volume": 83.104403, "trades": 6, "taker_buy_volume": 26215.9, "taker_buy_quote": 83.104403}, {"ts": 1772954160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 16089.1, "quote_volume": 51.002447, "trades": 3, "taker_buy_volume": 16089.1, "taker_buy_quote": 51.002447}, {"ts": 1772954220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26020.3, "quote_volume": 82.484351, "trades": 5, "taker_buy_volume": 26020.3, "taker_buy_quote": 82.484351}, {"ts": 1772954280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25558.2, "quote_volume": 81.019494, "trades": 5, "taker_buy_volume": 25558.2, "taker_buy_quote": 81.019494}, {"ts": 1772954340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21088.1, "quote_volume": 66.849277, "trades": 4, "taker_buy_volume": 21088.1, "taker_buy_quote": 66.849277}, {"ts": 1772954400000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 444374.3, "quote_volume": 1409.4557, "trades": 10, "taker_buy_volume": 444374.3, "taker_buy_quote": 1409.4557}, {"ts": 1772954460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20756.2, "quote_volume": 66.004716, "trades": 4, "taker_buy_volume": 20756.2, "taker_buy_quote": 66.004716}, {"ts": 1772954520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21250.6, "quote_volume": 67.576908, "trades": 4, "taker_buy_volume": 21250.6, "taker_buy_quote": 67.576908}, {"ts": 1772954580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27299.5, "quote_volume": 86.81241, "trades": 5, "taker_buy_volume": 27299.5, "taker_buy_quote": 86.81241}, {"ts": 1772954640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20650.0, "quote_volume": 65.667, "trades": 4, "taker_buy_volume": 20650.0, "taker_buy_quote": 65.667}, {"ts": 1772954700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27806.8, "quote_volume": 88.425624, "trades": 5, "taker_buy_volume": 27806.8, "taker_buy_quote": 88.425624}, {"ts": 1772954760000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 779755.4, "quote_volume": 2469.718681, "trades": 12, "taker_buy_volume": 15312.1, "taker_buy_quote": 48.539357}, {"ts": 1772954820000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 78045.5, "quote_volume": 246.884172, "trades": 8, "taker_buy_volume": 31562.1, "taker_buy_quote": 99.996628}, {"ts": 1772954880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 22477.8, "quote_volume": 71.029848, "trades": 4, "taker_buy_volume": 22477.8, "taker_buy_quote": 71.029848}, {"ts": 1772954940000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 198607.0, "quote_volume": 627.750499, "trades": 7, "taker_buy_volume": 198607.0, "taker_buy_quote": 627.750499}, {"ts": 1772955000000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26633.8, "quote_volume": 84.429146, "trades": 6, "taker_buy_volume": 26633.8, "taker_buy_quote": 84.429146}, {"ts": 1772955060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20844.2, "quote_volume": 66.076114, "trades": 4, "taker_buy_volume": 20844.2, "taker_buy_quote": 66.076114}, {"ts": 1772955120000, "open": 0.00316, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 498945.8, "quote_volume": 1580.180345, "trades": 12, "taker_buy_volume": 498945.8, "taker_buy_quote": 1580.180345}, {"ts": 1772955180000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 33616.4, "quote_volume": 106.787077, "trades": 6, "taker_buy_volume": 22308.9, "taker_buy_quote": 70.942302}, {"ts": 1772955240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21811.0, "quote_volume": 69.35898, "trades": 4, "taker_buy_volume": 21811.0, "taker_buy_quote": 69.35898}, {"ts": 1772955300000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 205112.2, "quote_volume": 652.318066, "trades": 8, "taker_buy_volume": 203209.4, "taker_buy_quote": 646.267162}, {"ts": 1772955360000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00317, "volume": 639794.7, "quote_volume": 2035.624183, "trades": 12, "taker_buy_volume": 195033.3, "taker_buy_quote": 621.889856}, {"ts": 1772955420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21919.4, "quote_volume": 69.484498, "trades": 5, "taker_buy_volume": 21919.4, "taker_buy_quote": 69.484498}, {"ts": 1772955480000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25215.1, "quote_volume": 79.931867, "trades": 5, "taker_buy_volume": 25215.1, "taker_buy_quote": 79.931867}, {"ts": 1772955540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21653.6, "quote_volume": 68.641912, "trades": 4, "taker_buy_volume": 21653.6, "taker_buy_quote": 68.641912}, {"ts": 1772955600000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 215604.1, "quote_volume": 681.573289, "trades": 12, "taker_buy_volume": 26433.3, "taker_buy_quote": 83.793561}, {"ts": 1772955660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20000.0, "quote_volume": 63.4, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.4}, {"ts": 1772955720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21402.1, "quote_volume": 67.844657, "trades": 4, "taker_buy_volume": 21402.1, "taker_buy_quote": 67.844657}, {"ts": 1772955780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25690.3, "quote_volume": 81.438251, "trades": 5, "taker_buy_volume": 25690.3, "taker_buy_quote": 81.438251}, {"ts": 1772955840000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 436490.0, "quote_volume": 1384.296964, "trades": 10, "taker_buy_volume": 436490.0, "taker_buy_quote": 1384.296964}, {"ts": 1772955900000, "open": 0.00317, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 32830.7, "quote_volume": 104.414527, "trades": 6, "taker_buy_volume": 28465.8, "taker_buy_quote": 90.577794}, {"ts": 1772955960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21298.6, "quote_volume": 67.942534, "trades": 4, "taker_buy_volume": 21298.6, "taker_buy_quote": 67.942534}, {"ts": 1772956020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 93357.9, "quote_volume": 297.091701, "trades": 5, "taker_buy_volume": 21357.9, "taker_buy_quote": 68.131701}, {"ts": 1772956080000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 76207.3, "quote_volume": 242.601287, "trades": 6, "taker_buy_volume": 76207.3, "taker_buy_quote": 242.601287}, {"ts": 1772956140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20228.1, "quote_volume": 64.527639, "trades": 4, "taker_buy_volume": 20228.1, "taker_buy_quote": 64.527639}, {"ts": 1772956200000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 850163.3, "quote_volume": 2703.652631, "trades": 13, "taker_buy_volume": 464191.6, "taker_buy_quote": 1476.262625}, {"ts": 1772956260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29936.6, "quote_volume": 95.497754, "trades": 6, "taker_buy_volume": 29936.6, "taker_buy_quote": 95.497754}, {"ts": 1772956320000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 395713.5, "quote_volume": 1262.433719, "trades": 8, "taker_buy_volume": 385713.5, "taker_buy_quote": 1230.533719}, {"ts": 1772956380000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 28012.3, "quote_volume": 89.619104, "trades": 6, "taker_buy_volume": 25986.7, "taker_buy_quote": 83.15744}, {"ts": 1772956440000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 1331887.3, "quote_volume": 4242.63527, "trades": 17, "taker_buy_volume": 21029.1, "taker_buy_quote": 67.185822}, {"ts": 1772956500000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 92801.7, "quote_volume": 295.267423, "trades": 6, "taker_buy_volume": 20801.7, "taker_buy_quote": 66.307423}, {"ts": 1772956560000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 226189.7, "quote_volume": 719.545143, "trades": 8, "taker_buy_volume": 151049.9, "taker_buy_quote": 480.600579}, {"ts": 1772956620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20414.7, "quote_volume": 65.122893, "trades": 4, "taker_buy_volume": 20414.7, "taker_buy_quote": 65.122893}, {"ts": 1772956680000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 89826.2, "quote_volume": 285.747316, "trades": 6, "taker_buy_volume": 25782.1, "taker_buy_quote": 82.087078}, {"ts": 1772956740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21934.2, "quote_volume": 69.750756, "trades": 4, "taker_buy_volume": 21934.2, "taker_buy_quote": 69.750756}, {"ts": 1772956800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21175.3, "quote_volume": 67.337454, "trades": 4, "taker_buy_volume": 21175.3, "taker_buy_quote": 67.337454}, {"ts": 1772956860000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 76461.8, "quote_volume": 243.252136, "trades": 6, "taker_buy_volume": 76461.8, "taker_buy_quote": 243.252136}, {"ts": 1772956920000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 378419.6, "quote_volume": 1200.334197, "trades": 9, "taker_buy_volume": 22028.2, "taker_buy_quote": 70.213459}, {"ts": 1772956980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26566.8, "quote_volume": 84.482424, "trades": 5, "taker_buy_volume": 26566.8, "taker_buy_quote": 84.482424}, {"ts": 1772957040000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21482.3, "quote_volume": 68.373217, "trades": 4, "taker_buy_volume": 21482.3, "taker_buy_quote": 68.373217}, {"ts": 1772957100000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 20000.0, "quote_volume": 63.7, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.7}, {"ts": 1772957160000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 97780.7, "quote_volume": 310.222626, "trades": 6, "taker_buy_volume": 25780.7, "taker_buy_quote": 81.982626}, {"ts": 1772957220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20637.9, "quote_volume": 65.628522, "trades": 4, "taker_buy_volume": 20637.9, "taker_buy_quote": 65.628522}, {"ts": 1772957280000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 468334.7, "quote_volume": 1489.354346, "trades": 9, "taker_buy_volume": 468334.7, "taker_buy_quote": 1489.354346}, {"ts": 1772957340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 27749.7, "quote_volume": 88.521543, "trades": 5, "taker_buy_volume": 27749.7, "taker_buy_quote": 88.521543}, {"ts": 1772957400000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 407901.2, "quote_volume": 1297.175816, "trades": 8, "taker_buy_volume": 21705.3, "taker_buy_quote": 69.072854}, {"ts": 1772957460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 115353.5, "quote_volume": 366.924718, "trades": 9, "taker_buy_volume": 115353.5, "taker_buy_quote": 366.924718}, {"ts": 1772957520000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 24860.8, "quote_volume": 79.266521, "trades": 5, "taker_buy_volume": 20917.7, "taker_buy_quote": 66.727463}, {"ts": 1772957580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20767.4, "quote_volume": 66.248006, "trades": 4, "taker_buy_volume": 20767.4, "taker_buy_quote": 66.248006}, {"ts": 1772957640000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 414261.5, "quote_volume": 1317.695506, "trades": 11, "taker_buy_volume": 34393.6, "taker_buy_quote": 109.715584}, {"ts": 1772957700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26677.3, "quote_volume": 84.833814, "trades": 6, "taker_buy_volume": 26677.3, "taker_buy_quote": 84.833814}, {"ts": 1772957760000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 27743.5, "quote_volume": 88.340423, "trades": 5, "taker_buy_volume": 27743.5, "taker_buy_quote": 88.340423}, {"ts": 1772957820000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 20423.1, "quote_volume": 64.995458, "trades": 4, "taker_buy_volume": 20423.1, "taker_buy_quote": 64.995458}, {"ts": 1772957880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22097.6, "quote_volume": 70.270368, "trades": 4, "taker_buy_volume": 22097.6, "taker_buy_quote": 70.270368}, {"ts": 1772957940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 168256.7, "quote_volume": 535.221181, "trades": 8, "taker_buy_volume": 155732.3, "taker_buy_quote": 495.393589}, {"ts": 1772958000000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 334251.3, "quote_volume": 1063.025032, "trades": 8, "taker_buy_volume": 25589.8, "taker_buy_quote": 81.481462}, {"ts": 1772958060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25860.8, "quote_volume": 82.237344, "trades": 5, "taker_buy_volume": 25860.8, "taker_buy_quote": 82.237344}, {"ts": 1772958120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20000.0, "quote_volume": 63.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.6}, {"ts": 1772958180000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 1353729.5, "quote_volume": 4286.334905, "trades": 21, "taker_buy_volume": 21748.9, "taker_buy_quote": 69.111502}, {"ts": 1772958240000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 36134.0, "quote_volume": 114.18344, "trades": 7, "taker_buy_volume": 36134.0, "taker_buy_quote": 114.18344}, {"ts": 1772958300000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 20305.3, "quote_volume": 64.317801, "trades": 4, "taker_buy_volume": 20305.3, "taker_buy_quote": 64.317801}, {"ts": 1772958360000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 114191.3, "quote_volume": 361.111802, "trades": 7, "taker_buy_volume": 26729.4, "taker_buy_quote": 84.732198}, {"ts": 1772958420000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21278.6, "quote_volume": 67.453162, "trades": 4, "taker_buy_volume": 21278.6, "taker_buy_quote": 67.453162}, {"ts": 1772958480000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 25403.6, "quote_volume": 80.481026, "trades": 6, "taker_buy_volume": 20565.0, "taker_buy_quote": 65.19105}, {"ts": 1772958540000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 26119.9, "quote_volume": 82.800083, "trades": 5, "taker_buy_volume": 26119.9, "taker_buy_quote": 82.800083}, {"ts": 1772958600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21513.4, "quote_volume": 68.197478, "trades": 4, "taker_buy_volume": 21513.4, "taker_buy_quote": 68.197478}, {"ts": 1772958660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25703.2, "quote_volume": 81.479144, "trades": 5, "taker_buy_volume": 25703.2, "taker_buy_quote": 81.479144}, {"ts": 1772958720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21140.7, "quote_volume": 67.016019, "trades": 5, "taker_buy_volume": 21140.7, "taker_buy_quote": 67.016019}, {"ts": 1772958780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21355.1, "quote_volume": 67.695667, "trades": 5, "taker_buy_volume": 21355.1, "taker_buy_quote": 67.695667}, {"ts": 1772958840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 27822.9, "quote_volume": 88.198593, "trades": 7, "taker_buy_volume": 27822.9, "taker_buy_quote": 88.198593}, {"ts": 1772958900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21522.2, "quote_volume": 68.225374, "trades": 4, "taker_buy_volume": 21522.2, "taker_buy_quote": 68.225374}, {"ts": 1772958960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21819.7, "quote_volume": 69.168449, "trades": 4, "taker_buy_volume": 21819.7, "taker_buy_quote": 69.168449}, {"ts": 1772959020000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 30381.8, "quote_volume": 96.310306, "trades": 7, "taker_buy_volume": 30381.8, "taker_buy_quote": 96.310306}, {"ts": 1772959080000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 16524.1, "quote_volume": 52.442328, "trades": 3, "taker_buy_volume": 16524.1, "taker_buy_quote": 52.442328}, {"ts": 1772959140000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 97861.2, "quote_volume": 310.428616, "trades": 6, "taker_buy_volume": 25861.2, "taker_buy_quote": 82.188616}, {"ts": 1772959200000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 21632.5, "quote_volume": 68.625025, "trades": 4, "taker_buy_volume": 21632.5, "taker_buy_quote": 68.625025}, {"ts": 1772959260000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 233371.5, "quote_volume": 739.987655, "trades": 7, "taker_buy_volume": 184715.2, "taker_buy_quote": 585.747184}, {"ts": 1772959320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 248110.6, "quote_volume": 788.991708, "trades": 11, "taker_buy_volume": 176110.6, "taker_buy_quote": 560.031708}, {"ts": 1772959380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20474.5, "quote_volume": 65.10891, "trades": 5, "taker_buy_volume": 20474.5, "taker_buy_quote": 65.10891}, {"ts": 1772959440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20711.1, "quote_volume": 65.861298, "trades": 4, "taker_buy_volume": 20711.1, "taker_buy_quote": 65.861298}, {"ts": 1772959500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20361.7, "quote_volume": 64.750206, "trades": 4, "taker_buy_volume": 20361.7, "taker_buy_quote": 64.750206}, {"ts": 1772959560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27166.6, "quote_volume": 86.389788, "trades": 5, "taker_buy_volume": 27166.6, "taker_buy_quote": 86.389788}, {"ts": 1772959620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25418.5, "quote_volume": 80.83083, "trades": 5, "taker_buy_volume": 25418.5, "taker_buy_quote": 80.83083}, {"ts": 1772959680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22224.0, "quote_volume": 70.67232, "trades": 4, "taker_buy_volume": 22224.0, "taker_buy_quote": 70.67232}, {"ts": 1772959740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21457.1, "quote_volume": 68.233578, "trades": 4, "taker_buy_volume": 21457.1, "taker_buy_quote": 68.233578}, {"ts": 1772959800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26317.5, "quote_volume": 83.68965, "trades": 5, "taker_buy_volume": 26317.5, "taker_buy_quote": 83.68965}, {"ts": 1772959860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22126.7, "quote_volume": 70.362906, "trades": 4, "taker_buy_volume": 22126.7, "taker_buy_quote": 70.362906}, {"ts": 1772959920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22895.6, "quote_volume": 72.808008, "trades": 4, "taker_buy_volume": 22895.6, "taker_buy_quote": 72.808008}, {"ts": 1772959980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 190366.4, "quote_volume": 605.365152, "trades": 9, "taker_buy_volume": 190366.4, "taker_buy_quote": 605.365152}, {"ts": 1772960040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15755.6, "quote_volume": 50.260364, "trades": 3, "taker_buy_volume": 15755.6, "taker_buy_quote": 50.260364}, {"ts": 1772960100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 30193.8, "quote_volume": 96.318222, "trades": 6, "taker_buy_volume": 30193.8, "taker_buy_quote": 96.318222}, {"ts": 1772960160000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 451270.4, "quote_volume": 1431.950539, "trades": 27, "taker_buy_volume": 20376.6, "taker_buy_quote": 64.951255}, {"ts": 1772960220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26213.1, "quote_volume": 83.357658, "trades": 5, "taker_buy_volume": 26213.1, "taker_buy_quote": 83.357658}, {"ts": 1772960280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20795.6, "quote_volume": 66.130008, "trades": 4, "taker_buy_volume": 20795.6, "taker_buy_quote": 66.130008}, {"ts": 1772960340000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 37396.1, "quote_volume": 118.76027, "trades": 6, "taker_buy_volume": 21463.3, "taker_buy_quote": 68.253294}, {"ts": 1772960400000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 27801.0, "quote_volume": 88.386978, "trades": 6, "taker_buy_volume": 25780.8, "taker_buy_quote": 81.982944}, {"ts": 1772960460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20947.7, "quote_volume": 66.613686, "trades": 4, "taker_buy_volume": 20947.7, "taker_buy_quote": 66.613686}, {"ts": 1772960520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27207.9, "quote_volume": 86.521122, "trades": 6, "taker_buy_volume": 27207.9, "taker_buy_quote": 86.521122}, {"ts": 1772960580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 52922.4, "quote_volume": 168.293232, "trades": 5, "taker_buy_volume": 52922.4, "taker_buy_quote": 168.293232}, {"ts": 1772960640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22340.1, "quote_volume": 71.041518, "trades": 5, "taker_buy_volume": 22340.1, "taker_buy_quote": 71.041518}, {"ts": 1772960700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 22636.3, "quote_volume": 71.983434, "trades": 4, "taker_buy_volume": 22636.3, "taker_buy_quote": 71.983434}, {"ts": 1772960760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 21778.6, "quote_volume": 69.255948, "trades": 4, "taker_buy_volume": 21778.6, "taker_buy_quote": 69.255948}, {"ts": 1772960820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26703.3, "quote_volume": 84.916494, "trades": 5, "taker_buy_volume": 26703.3, "taker_buy_quote": 84.916494}, {"ts": 1772960880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 25276.2, "quote_volume": 80.348774, "trades": 5, "taker_buy_volume": 22322.0, "taker_buy_quote": 70.98396}, {"ts": 1772960940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21873.5, "quote_volume": 69.717167, "trades": 4, "taker_buy_volume": 21873.5, "taker_buy_quote": 69.717167}, {"ts": 1772961000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 50365.4, "quote_volume": 160.665626, "trades": 7, "taker_buy_volume": 50365.4, "taker_buy_quote": 160.665626}, {"ts": 1772961060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20393.8, "quote_volume": 65.056222, "trades": 4, "taker_buy_volume": 20393.8, "taker_buy_quote": 65.056222}, {"ts": 1772961120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26570.0, "quote_volume": 84.7583, "trades": 6, "taker_buy_volume": 26570.0, "taker_buy_quote": 84.7583}, {"ts": 1772961180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16953.6, "quote_volume": 54.081984, "trades": 3, "taker_buy_volume": 16953.6, "taker_buy_quote": 54.081984}, {"ts": 1772961240000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 26133.7, "quote_volume": 83.427294, "trades": 6, "taker_buy_volume": 26133.7, "taker_buy_quote": 83.427294}, {"ts": 1772961300000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 32818.5, "quote_volume": 104.969156, "trades": 8, "taker_buy_volume": 27814.1, "taker_buy_quote": 89.00512}, {"ts": 1772961360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 47118.8, "quote_volume": 150.78016, "trades": 5, "taker_buy_volume": 47118.8, "taker_buy_quote": 150.78016}, {"ts": 1772961420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 441709.3, "quote_volume": 1413.46976, "trades": 9, "taker_buy_volume": 27410.8, "taker_buy_quote": 87.71456}, {"ts": 1772961480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21230.6, "quote_volume": 67.93792, "trades": 4, "taker_buy_volume": 21230.6, "taker_buy_quote": 67.93792}, {"ts": 1772961540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77354.1, "quote_volume": 247.53312, "trades": 6, "taker_buy_volume": 77354.1, "taker_buy_quote": 247.53312}, {"ts": 1772961600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00321, "volume": 1793033.4, "quote_volume": 5758.952358, "trades": 35, "taker_buy_volume": 1122436.3, "taker_buy_quote": 3608.581297}, {"ts": 1772961720000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 137305.3, "quote_volume": 439.484542, "trades": 15, "taker_buy_volume": 53969.2, "taker_buy_quote": 172.809022}, {"ts": 1772961780000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 34961.3, "quote_volume": 111.810626, "trades": 7, "taker_buy_volume": 28407.9, "taker_buy_quote": 90.90528}, {"ts": 1772961840000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27139.9, "quote_volume": 86.799294, "trades": 5, "taker_buy_volume": 22301.3, "taker_buy_quote": 71.36416}, {"ts": 1772961900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22103.9, "quote_volume": 70.73248, "trades": 6, "taker_buy_volume": 22103.9, "taker_buy_quote": 70.73248}, {"ts": 1772961960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22127.5, "quote_volume": 70.808, "trades": 4, "taker_buy_volume": 22127.5, "taker_buy_quote": 70.808}, {"ts": 1772962020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25908.7, "quote_volume": 82.90784, "trades": 5, "taker_buy_volume": 25908.7, "taker_buy_quote": 82.90784}, {"ts": 1772962080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22538.3, "quote_volume": 72.12256, "trades": 4, "taker_buy_volume": 22538.3, "taker_buy_quote": 72.12256}, {"ts": 1772962140000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 364334.7, "quote_volume": 1165.821914, "trades": 10, "taker_buy_volume": 359422.1, "taker_buy_quote": 1150.15072}, {"ts": 1772962200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26936.4, "quote_volume": 86.19648, "trades": 5, "taker_buy_volume": 26936.4, "taker_buy_quote": 86.19648}, {"ts": 1772962260000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 429990.1, "quote_volume": 1376.430106, "trades": 10, "taker_buy_volume": 429990.1, "taker_buy_quote": 1376.430106}, {"ts": 1772962320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 881429.8, "quote_volume": 2820.57536, "trades": 14, "taker_buy_volume": 16782.4, "taker_buy_quote": 53.70368}, {"ts": 1772962380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 590571.1, "quote_volume": 1889.82752, "trades": 24, "taker_buy_volume": 54384.2, "taker_buy_quote": 174.02944}, {"ts": 1772962440000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 23936.6, "quote_volume": 76.567591, "trades": 5, "taker_buy_volume": 20983.7, "taker_buy_quote": 67.14784}, {"ts": 1772962500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 93657.2, "quote_volume": 299.70304, "trades": 8, "taker_buy_volume": 26033.8, "taker_buy_quote": 83.30816}, {"ts": 1772962560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21698.6, "quote_volume": 69.43552, "trades": 4, "taker_buy_volume": 21698.6, "taker_buy_quote": 69.43552}, {"ts": 1772962620000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 807705.0, "quote_volume": 2591.378305, "trades": 18, "taker_buy_volume": 742410.2, "taker_buy_quote": 2382.434945}, {"ts": 1772962680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 78374.3, "quote_volume": 250.79776, "trades": 7, "taker_buy_volume": 78374.3, "taker_buy_quote": 250.79776}, {"ts": 1772962740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 484984.5, "quote_volume": 1551.9504, "trades": 16, "taker_buy_volume": 42315.5, "taker_buy_quote": 135.4096}, {"ts": 1772962860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20855.3, "quote_volume": 66.73696, "trades": 4, "taker_buy_volume": 20855.3, "taker_buy_quote": 66.73696}, {"ts": 1772962920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20861.6, "quote_volume": 66.75712, "trades": 4, "taker_buy_volume": 20861.6, "taker_buy_quote": 66.75712}, {"ts": 1772962980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27907.1, "quote_volume": 89.30272, "trades": 5, "taker_buy_volume": 27907.1, "taker_buy_quote": 89.30272}, {"ts": 1772963040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15691.1, "quote_volume": 50.21152, "trades": 3, "taker_buy_volume": 15691.1, "taker_buy_quote": 50.21152}, {"ts": 1772963100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26055.6, "quote_volume": 83.37792, "trades": 5, "taker_buy_volume": 26055.6, "taker_buy_quote": 83.37792}, {"ts": 1772963160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26131.3, "quote_volume": 83.62016, "trades": 5, "taker_buy_volume": 26131.3, "taker_buy_quote": 83.62016}, {"ts": 1772963220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21890.4, "quote_volume": 70.04928, "trades": 5, "taker_buy_volume": 21890.4, "taker_buy_quote": 70.04928}, {"ts": 1772963280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21683.4, "quote_volume": 69.38688, "trades": 4, "taker_buy_volume": 21683.4, "taker_buy_quote": 69.38688}, {"ts": 1772963340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22779.1, "quote_volume": 72.89312, "trades": 4, "taker_buy_volume": 22779.1, "taker_buy_quote": 72.89312}, {"ts": 1772963400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20683.1, "quote_volume": 66.18592, "trades": 4, "taker_buy_volume": 20683.1, "taker_buy_quote": 66.18592}, {"ts": 1772963460000, "open": 0.0032, "high": 0.0032, "low": 0.00317, "close": 0.00319, "volume": 2286933.7, "quote_volume": 7289.616497, "trades": 56, "taker_buy_volume": 1367921.6, "taker_buy_quote": 4360.261761}, {"ts": 1772963520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16252.3, "quote_volume": 51.844837, "trades": 3, "taker_buy_volume": 16252.3, "taker_buy_quote": 51.844837}, {"ts": 1772963580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 30471.1, "quote_volume": 97.202809, "trades": 6, "taker_buy_volume": 30471.1, "taker_buy_quote": 97.202809}, {"ts": 1772963640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 17217.0, "quote_volume": 54.92223, "trades": 4, "taker_buy_volume": 17217.0, "taker_buy_quote": 54.92223}, {"ts": 1772963700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21117.5, "quote_volume": 67.364825, "trades": 6, "taker_buy_volume": 21117.5, "taker_buy_quote": 67.364825}, {"ts": 1772963760000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 74224.2, "quote_volume": 236.335174, "trades": 10, "taker_buy_volume": 30221.8, "taker_buy_quote": 96.407542}, {"ts": 1772963820000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 1420619.1, "quote_volume": 4516.20479, "trades": 34, "taker_buy_volume": 97893.5, "taker_buy_quote": 311.517646}, {"ts": 1772963880000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 831599.2, "quote_volume": 2644.644087, "trades": 17, "taker_buy_volume": 831599.2, "taker_buy_quote": 2644.644087}, {"ts": 1772963940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 31996.0, "quote_volume": 101.96263, "trades": 7, "taker_buy_volume": 21535.0, "taker_buy_quote": 68.69665}, {"ts": 1772964000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 27213.6, "quote_volume": 86.811384, "trades": 5, "taker_buy_volume": 27213.6, "taker_buy_quote": 86.811384}, {"ts": 1772964060000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 193186.6, "quote_volume": 616.319403, "trades": 9, "taker_buy_volume": 193186.6, "taker_buy_quote": 616.319403}, {"ts": 1772964120000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 27285.8, "quote_volume": 87.022383, "trades": 10, "taker_buy_volume": 25353.9, "taker_buy_quote": 80.878941}, {"ts": 1772964180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25835.4, "quote_volume": 82.414926, "trades": 7, "taker_buy_volume": 25835.4, "taker_buy_quote": 82.414926}, {"ts": 1772964240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20659.6, "quote_volume": 65.904124, "trades": 5, "taker_buy_volume": 20659.6, "taker_buy_quote": 65.904124}, {"ts": 1772964300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25334.3, "quote_volume": 80.816417, "trades": 9, "taker_buy_volume": 25334.3, "taker_buy_quote": 80.816417}, {"ts": 1772964360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 233295.7, "quote_volume": 744.213283, "trades": 11, "taker_buy_volume": 161295.7, "taker_buy_quote": 514.533283}, {"ts": 1772964420000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 46600.6, "quote_volume": 148.75878, "trades": 7, "taker_buy_volume": 20286.6, "taker_buy_quote": 64.81712}, {"ts": 1772964480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26798.4, "quote_volume": 85.75488, "trades": 5, "taker_buy_volume": 26798.4, "taker_buy_quote": 85.75488}, {"ts": 1772964540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20789.6, "quote_volume": 66.52672, "trades": 4, "taker_buy_volume": 20789.6, "taker_buy_quote": 66.52672}, {"ts": 1772964600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25621.4, "quote_volume": 81.98848, "trades": 5, "taker_buy_volume": 25621.4, "taker_buy_quote": 81.98848}, {"ts": 1772964660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 23813.1, "quote_volume": 76.20192, "trades": 4, "taker_buy_volume": 23813.1, "taker_buy_quote": 76.20192}, {"ts": 1772964720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 758784.2, "quote_volume": 2428.10944, "trades": 17, "taker_buy_volume": 756893.4, "taker_buy_quote": 2422.05888}, {"ts": 1772964780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4552.7, "quote_volume": 14.56864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 439418.9, "quote_volume": 1406.14048, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 160.0}, {"ts": 1772964900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 351625.0, "quote_volume": 1125.2, "trades": 9, "taker_buy_volume": 8600.8, "taker_buy_quote": 27.52256}, {"ts": 1772964960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 140163.1, "quote_volume": 448.52192, "trades": 22, "taker_buy_volume": 59812.0, "taker_buy_quote": 191.3984}, {"ts": 1772965020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22493.8, "quote_volume": 71.98016, "trades": 4, "taker_buy_volume": 22493.8, "taker_buy_quote": 71.98016}, {"ts": 1772965080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26354.8, "quote_volume": 84.33536, "trades": 6, "taker_buy_volume": 26354.8, "taker_buy_quote": 84.33536}, {"ts": 1772965140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 807041.0, "quote_volume": 2582.5312, "trades": 17, "taker_buy_volume": 807041.0, "taker_buy_quote": 2582.5312}, {"ts": 1772965200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1323394.9, "quote_volume": 4234.86368, "trades": 23, "taker_buy_volume": 76341.2, "taker_buy_quote": 244.29184}, {"ts": 1772965260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 55000.0, "quote_volume": 176.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 160.0}, {"ts": 1772965320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20315.2, "quote_volume": 65.00864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 146177.1, "quote_volume": 467.76672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37290.9, "quote_volume": 119.33088, "trades": 7, "taker_buy_volume": 16537.8, "taker_buy_quote": 52.92096}, {"ts": 1772965740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 131349.4, "quote_volume": 420.31808, "trades": 20, "taker_buy_volume": 131349.4, "taker_buy_quote": 420.31808}, {"ts": 1772965800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 76287.2, "quote_volume": 244.11904, "trades": 14, "taker_buy_volume": 76287.2, "taker_buy_quote": 244.11904}, {"ts": 1772965860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21113.2, "quote_volume": 67.56224, "trades": 4, "taker_buy_volume": 21113.2, "taker_buy_quote": 67.56224}, {"ts": 1772965920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 284346.0, "quote_volume": 909.9072, "trades": 27, "taker_buy_volume": 74076.8, "taker_buy_quote": 237.04576}, {"ts": 1772965980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22476.8, "quote_volume": 71.92576, "trades": 4, "taker_buy_volume": 16910.2, "taker_buy_quote": 54.11264}, {"ts": 1772966040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25657.4, "quote_volume": 82.10368, "trades": 5, "taker_buy_volume": 25657.4, "taker_buy_quote": 82.10368}, {"ts": 1772966100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22007.8, "quote_volume": 70.42496, "trades": 4, "taker_buy_volume": 22007.8, "taker_buy_quote": 70.42496}, {"ts": 1772966160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25403.8, "quote_volume": 81.29216, "trades": 5, "taker_buy_volume": 25403.8, "taker_buy_quote": 81.29216}, {"ts": 1772966220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20273.9, "quote_volume": 64.87648, "trades": 4, "taker_buy_volume": 20273.9, "taker_buy_quote": 64.87648}, {"ts": 1772966280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21394.7, "quote_volume": 68.46304, "trades": 4, "taker_buy_volume": 21394.7, "taker_buy_quote": 68.46304}, {"ts": 1772966340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28187.0, "quote_volume": 90.1984, "trades": 5, "taker_buy_volume": 28187.0, "taker_buy_quote": 90.1984}, {"ts": 1772966400000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 410700.5, "quote_volume": 1310.37107, "trades": 11, "taker_buy_volume": 304100.7, "taker_buy_quote": 970.317708}, {"ts": 1772966460000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27946.4, "quote_volume": 89.408612, "trades": 6, "taker_buy_volume": 25959.6, "taker_buy_quote": 83.07072}, {"ts": 1772966520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21015.1, "quote_volume": 67.24832, "trades": 4, "taker_buy_volume": 21015.1, "taker_buy_quote": 67.24832}, {"ts": 1772966580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22059.3, "quote_volume": 70.58976, "trades": 4, "taker_buy_volume": 22059.3, "taker_buy_quote": 70.58976}, {"ts": 1772966640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26398.9, "quote_volume": 84.47648, "trades": 5, "taker_buy_volume": 26398.9, "taker_buy_quote": 84.47648}, {"ts": 1772966700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20718.2, "quote_volume": 66.29824, "trades": 4, "taker_buy_volume": 20718.2, "taker_buy_quote": 66.29824}, {"ts": 1772966760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26718.8, "quote_volume": 85.50016, "trades": 6, "taker_buy_volume": 26718.8, "taker_buy_quote": 85.50016}, {"ts": 1772966820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20159.4, "quote_volume": 64.51008, "trades": 4, "taker_buy_volume": 20159.4, "taker_buy_quote": 64.51008}, {"ts": 1772966880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21252.9, "quote_volume": 68.00928, "trades": 4, "taker_buy_volume": 21252.9, "taker_buy_quote": 68.00928}, {"ts": 1772966940000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 222804.0, "quote_volume": 710.94476, "trades": 13, "taker_buy_volume": 59724.9, "taker_buy_quote": 190.722431}, {"ts": 1772967000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21682.9, "quote_volume": 69.168451, "trades": 5, "taker_buy_volume": 21682.9, "taker_buy_quote": 69.168451}, {"ts": 1772967060000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 411980.1, "quote_volume": 1314.245402, "trades": 10, "taker_buy_volume": 408704.5, "taker_buy_quote": 1303.828994}, {"ts": 1772967120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 17352.0, "quote_volume": 55.5264, "trades": 3, "taker_buy_volume": 17352.0, "taker_buy_quote": 55.5264}, {"ts": 1772967180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20801.8, "quote_volume": 66.56576, "trades": 5, "taker_buy_volume": 20801.8, "taker_buy_quote": 66.56576}, {"ts": 1772967240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31286.8, "quote_volume": 100.11776, "trades": 10, "taker_buy_volume": 31286.8, "taker_buy_quote": 100.11776}, {"ts": 1772967300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20000.0, "quote_volume": 64.0, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 64.0}, {"ts": 1772967360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 16469.6, "quote_volume": 52.70272, "trades": 3, "taker_buy_volume": 16469.6, "taker_buy_quote": 52.70272}, {"ts": 1772967420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28495.2, "quote_volume": 91.18464, "trades": 5, "taker_buy_volume": 28495.2, "taker_buy_quote": 91.18464}, {"ts": 1772967480000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 123143.1, "quote_volume": 393.038549, "trades": 7, "taker_buy_volume": 21206.0, "taker_buy_quote": 67.8592}, {"ts": 1772967540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 333072.3, "quote_volume": 1065.83136, "trades": 11, "taker_buy_volume": 261072.3, "taker_buy_quote": 835.43136}, {"ts": 1772967600000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 17812.5, "quote_volume": 57.15625, "trades": 2, "taker_buy_volume": 15625.0, "taker_buy_quote": 50.15625}, {"ts": 1772967660000, "open": 0.0032, "high": 0.00322, "low": 0.00319, "close": 0.00322, "volume": 6862741.8, "quote_volume": 22058.258904, "trades": 58, "taker_buy_volume": 6331703.7, "taker_buy_quote": 20359.441688}, {"ts": 1772967720000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 324581.9, "quote_volume": 1044.094528, "trades": 11, "taker_buy_volume": 177902.9, "taker_buy_quote": 572.847338}, {"ts": 1772967780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 311041.9, "quote_volume": 998.444499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 934565.9, "quote_volume": 2999.956539, "trades": 17, "taker_buy_volume": 50000.0, "taker_buy_quote": 160.5}, {"ts": 1772967900000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1031710.8, "quote_volume": 3303.445761, "trades": 20, "taker_buy_volume": 125120.1, "taker_buy_quote": 401.635521}, {"ts": 1772967960000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 101891.2, "quote_volume": 325.93665, "trades": 18, "taker_buy_volume": 67585.0, "taker_buy_quote": 216.272}, {"ts": 1772968020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6336.1, "quote_volume": 20.27552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 148241.2, "quote_volume": 474.37184, "trades": 8, "taker_buy_volume": 125120.1, "taker_buy_quote": 400.38432}, {"ts": 1772968140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21898.8, "quote_volume": 70.07616, "trades": 6, "taker_buy_volume": 9328.1, "taker_buy_quote": 29.84992}, {"ts": 1772968260000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 103948.3, "quote_volume": 332.543998, "trades": 20, "taker_buy_volume": 94892.1, "taker_buy_quote": 303.65472}, {"ts": 1772968320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 456335.1, "quote_volume": 1460.27232, "trades": 8, "taker_buy_volume": 456335.1, "taker_buy_quote": 1460.27232}, {"ts": 1772968380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 142451.8, "quote_volume": 455.84576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 135171.2, "quote_volume": 433.899552, "trades": 6, "taker_buy_volume": 135171.2, "taker_buy_quote": 433.899552}, {"ts": 1772969100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 196179.0, "quote_volume": 629.73459, "trades": 4, "taker_buy_volume": 124179.0, "taker_buy_quote": 398.61459}, {"ts": 1772969160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 123676.0, "quote_volume": 396.99996, "trades": 3, "taker_buy_volume": 123676.0, "taker_buy_quote": 396.99996}, {"ts": 1772969280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 53120.1, "quote_volume": 170.515521, "trades": 2, "taker_buy_volume": 53120.1, "taker_buy_quote": 170.515521}, {"ts": 1772969340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 383458.1, "quote_volume": 1230.883948, "trades": 5, "taker_buy_volume": 50846.7, "taker_buy_quote": 163.217907}, {"ts": 1772969460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 124263.7, "quote_volume": 398.886477, "trades": 3, "taker_buy_volume": 124263.7, "taker_buy_quote": 398.886477}, {"ts": 1772969580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 1460012.9, "quote_volume": 4672.689526, "trades": 37, "taker_buy_volume": 567834.7, "taker_buy_quote": 1818.153609}, {"ts": 1772969700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 205767.9, "quote_volume": 658.45728, "trades": 22, "taker_buy_volume": 192238.5, "taker_buy_quote": 615.1632}, {"ts": 1772969760000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 411112.4, "quote_volume": 1313.604183, "trades": 35, "taker_buy_volume": 103028.3, "taker_buy_quote": 329.69056}, {"ts": 1772969820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 99326.1, "quote_volume": 317.84352, "trades": 18, "taker_buy_volume": 99326.1, "taker_buy_quote": 317.84352}, {"ts": 1772969880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 877767.6, "quote_volume": 2808.85632, "trades": 16, "taker_buy_volume": 877767.6, "taker_buy_quote": 2808.85632}, {"ts": 1772969940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 497082.7, "quote_volume": 1590.66464, "trades": 15, "taker_buy_volume": 66911.6, "taker_buy_quote": 214.11712}, {"ts": 1772970000000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 113859.5, "quote_volume": 364.318578, "trades": 26, "taker_buy_volume": 107471.1, "taker_buy_quote": 343.90752}, {"ts": 1772970060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 101804.9, "quote_volume": 325.77568, "trades": 18, "taker_buy_volume": 101804.9, "taker_buy_quote": 325.77568}, {"ts": 1772970120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 99845.5, "quote_volume": 319.5056, "trades": 18, "taker_buy_volume": 99845.5, "taker_buy_quote": 319.5056}, {"ts": 1772970180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 512230.1, "quote_volume": 1639.13632, "trades": 26, "taker_buy_volume": 475485.0, "taker_buy_quote": 1521.552}, {"ts": 1772970240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22023.5, "quote_volume": 70.4752, "trades": 4, "taker_buy_volume": 22023.5, "taker_buy_quote": 70.4752}, {"ts": 1772970300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26420.2, "quote_volume": 84.54464, "trades": 5, "taker_buy_volume": 26420.2, "taker_buy_quote": 84.54464}, {"ts": 1772970360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20000.0, "quote_volume": 64.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 64.0}, {"ts": 1772970420000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 30180.0, "quote_volume": 96.542294, "trades": 10, "taker_buy_volume": 26809.4, "taker_buy_quote": 85.79008}, {"ts": 1772970480000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 145970.6, "quote_volume": 465.90892, "trades": 10, "taker_buy_volume": 75821.2, "taker_buy_quote": 242.132334}, {"ts": 1772970540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15210.9, "quote_volume": 48.67488, "trades": 4, "taker_buy_volume": 15210.9, "taker_buy_quote": 48.67488}, {"ts": 1772970600000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 186809.7, "quote_volume": 597.23892, "trades": 12, "taker_buy_volume": 121287.4, "taker_buy_quote": 388.11968}, {"ts": 1772970660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27465.9, "quote_volume": 87.89088, "trades": 5, "taker_buy_volume": 27465.9, "taker_buy_quote": 87.89088}, {"ts": 1772970720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 149535.7, "quote_volume": 478.51424, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 160.0}, {"ts": 1772970780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28708.9, "quote_volume": 91.86848, "trades": 5, "taker_buy_volume": 28708.9, "taker_buy_quote": 91.86848}, {"ts": 1772970840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 76546.9, "quote_volume": 244.95008, "trades": 6, "taker_buy_volume": 76546.9, "taker_buy_quote": 244.95008}, {"ts": 1772970900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 319016.4, "quote_volume": 1020.85248, "trades": 6, "taker_buy_volume": 319016.4, "taker_buy_quote": 1020.85248}, {"ts": 1772970960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1914.1, "quote_volume": 6.12512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 870511.5, "quote_volume": 2785.6368, "trades": 21, "taker_buy_volume": 143119.8, "taker_buy_quote": 457.98336}, {"ts": 1772971260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2357.3, "quote_volume": 7.54336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10110.1, "quote_volume": 32.35232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3646.5, "quote_volume": 11.705265, "trades": 1, "taker_buy_volume": 3646.5, "taker_buy_quote": 11.705265}, {"ts": 1772971560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 199263.9, "quote_volume": 637.64448, "trades": 13, "taker_buy_volume": 22127.6, "taker_buy_quote": 70.80832}, {"ts": 1772971800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 383909.4, "quote_volume": 1228.51008, "trades": 29, "taker_buy_volume": 378440.7, "taker_buy_quote": 1211.01024}, {"ts": 1772971860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 98535.7, "quote_volume": 315.31424, "trades": 19, "taker_buy_volume": 98535.7, "taker_buy_quote": 315.31424}, {"ts": 1772971920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 52741.7, "quote_volume": 168.77344, "trades": 10, "taker_buy_volume": 52741.7, "taker_buy_quote": 168.77344}, {"ts": 1772971980000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 163005.3, "quote_volume": 520.277472, "trades": 17, "taker_buy_volume": 99573.3, "taker_buy_quote": 318.081862}, {"ts": 1772972040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 86814.4, "quote_volume": 276.937936, "trades": 12, "taker_buy_volume": 86814.4, "taker_buy_quote": 276.937936}, {"ts": 1772972100000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1173738.2, "quote_volume": 3744.6806, "trades": 19, "taker_buy_volume": 490193.6, "taker_buy_quote": 1564.173326}, {"ts": 1772972160000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 31916.4, "quote_volume": 101.764624, "trades": 9, "taker_buy_volume": 27047.2, "taker_buy_quote": 86.280568}, {"ts": 1772972220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21051.5, "quote_volume": 67.154285, "trades": 7, "taker_buy_volume": 21051.5, "taker_buy_quote": 67.154285}, {"ts": 1772972280000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 293598.1, "quote_volume": 938.932523, "trades": 10, "taker_buy_volume": 293598.1, "taker_buy_quote": 938.932523}, {"ts": 1772972340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20597.1, "quote_volume": 65.91072, "trades": 4, "taker_buy_volume": 20597.1, "taker_buy_quote": 65.91072}, {"ts": 1772972400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 55000.0, "quote_volume": 176.0, "trades": 2, "taker_buy_volume": 55000.0, "taker_buy_quote": 176.0}, {"ts": 1772972460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5000.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 142254.6, "quote_volume": 455.21472, "trades": 8, "taker_buy_volume": 70114.3, "taker_buy_quote": 224.36576}, {"ts": 1772972940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 543677.3, "quote_volume": 1739.76736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 119020.6, "quote_volume": 380.86592, "trades": 10, "taker_buy_volume": 31774.8, "taker_buy_quote": 101.67936}, {"ts": 1772973240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 745121.0, "quote_volume": 2384.3872, "trades": 20, "taker_buy_volume": 659130.1, "taker_buy_quote": 2109.21632}, {"ts": 1772973300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 420878.3, "quote_volume": 1346.81056, "trades": 20, "taker_buy_volume": 294748.4, "taker_buy_quote": 943.19488}, {"ts": 1772973480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 355772.3, "quote_volume": 1138.47136, "trades": 3, "taker_buy_volume": 355772.3, "taker_buy_quote": 1138.47136}, {"ts": 1772973540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 739939.3, "quote_volume": 2367.80576, "trades": 7, "taker_buy_volume": 36182.7, "taker_buy_quote": 115.78464}, {"ts": 1772973600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 140291.4, "quote_volume": 450.335394, "trades": 3, "taker_buy_volume": 140291.4, "taker_buy_quote": 450.335394}, {"ts": 1772973660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 64731.5, "quote_volume": 207.788115, "trades": 4, "taker_buy_volume": 55468.7, "taker_buy_quote": 178.054527}, {"ts": 1772973720000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 428685.6, "quote_volume": 1376.018376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 183313.1, "quote_volume": 586.60192, "trades": 13, "taker_buy_volume": 19420.4, "taker_buy_quote": 62.14528}, {"ts": 1772973960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 462152.9, "quote_volume": 1478.88928, "trades": 24, "taker_buy_volume": 448543.9, "taker_buy_quote": 1435.34048}, {"ts": 1772974020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 156357.1, "quote_volume": 500.34272, "trades": 18, "taker_buy_volume": 78021.0, "taker_buy_quote": 249.6672}, {"ts": 1772974080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 96919.4, "quote_volume": 310.14208, "trades": 19, "taker_buy_volume": 96919.4, "taker_buy_quote": 310.14208}, {"ts": 1772974140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 102378.9, "quote_volume": 327.61248, "trades": 18, "taker_buy_volume": 102378.9, "taker_buy_quote": 327.61248}, {"ts": 1772974200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 902444.0, "quote_volume": 2887.8208, "trades": 38, "taker_buy_volume": 850277.1, "taker_buy_quote": 2720.88672}, {"ts": 1772974260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 53634.4, "quote_volume": 171.63008, "trades": 11, "taker_buy_volume": 53634.4, "taker_buy_quote": 171.63008}, {"ts": 1772974320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26073.0, "quote_volume": 83.4336, "trades": 8, "taker_buy_volume": 26073.0, "taker_buy_quote": 83.4336}, {"ts": 1772974380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21865.0, "quote_volume": 69.968, "trades": 4, "taker_buy_volume": 21865.0, "taker_buy_quote": 69.968}, {"ts": 1772974440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25560.4, "quote_volume": 81.79328, "trades": 5, "taker_buy_volume": 25560.4, "taker_buy_quote": 81.79328}, {"ts": 1772974500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21349.4, "quote_volume": 68.31808, "trades": 4, "taker_buy_volume": 21349.4, "taker_buy_quote": 68.31808}, {"ts": 1772974560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 100010.7, "quote_volume": 319.253595, "trades": 6, "taker_buy_volume": 21946.2, "taker_buy_quote": 70.22784}, {"ts": 1772974620000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 28522.9, "quote_volume": 91.243042, "trades": 6, "taker_buy_volume": 25499.1, "taker_buy_quote": 81.59712}, {"ts": 1772974680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20000.0, "quote_volume": 64.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 64.0}, {"ts": 1772974740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27499.4, "quote_volume": 87.99808, "trades": 5, "taker_buy_volume": 27499.4, "taker_buy_quote": 87.99808}, {"ts": 1772974800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22091.1, "quote_volume": 70.69152, "trades": 5, "taker_buy_volume": 22091.1, "taker_buy_quote": 70.69152}, {"ts": 1772974860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 112350.9, "quote_volume": 359.52288, "trades": 7, "taker_buy_volume": 16336.1, "taker_buy_quote": 52.27552}, {"ts": 1772974920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21389.9, "quote_volume": 68.44768, "trades": 4, "taker_buy_volume": 21389.9, "taker_buy_quote": 68.44768}, {"ts": 1772974980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 149009.0, "quote_volume": 476.8288, "trades": 7, "taker_buy_volume": 20729.7, "taker_buy_quote": 66.33504}, {"ts": 1772975040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27777.1, "quote_volume": 88.88672, "trades": 6, "taker_buy_volume": 22777.1, "taker_buy_quote": 72.88672}, {"ts": 1772975100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15969.1, "quote_volume": 51.10112, "trades": 3, "taker_buy_volume": 15969.1, "taker_buy_quote": 51.10112}, {"ts": 1772975160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22680.1, "quote_volume": 72.57632, "trades": 4, "taker_buy_volume": 22680.1, "taker_buy_quote": 72.57632}, {"ts": 1772975220000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 211154.5, "quote_volume": 673.840523, "trades": 11, "taker_buy_volume": 24149.9, "taker_buy_quote": 77.27968}, {"ts": 1772975280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21543.3, "quote_volume": 68.93856, "trades": 4, "taker_buy_volume": 21543.3, "taker_buy_quote": 68.93856}, {"ts": 1772975340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26095.9, "quote_volume": 83.50688, "trades": 5, "taker_buy_volume": 26095.9, "taker_buy_quote": 83.50688}, {"ts": 1772975400000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 1552139.0, "quote_volume": 4953.881343, "trades": 31, "taker_buy_volume": 363238.9, "taker_buy_quote": 1162.31448}, {"ts": 1772975460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26526.9, "quote_volume": 84.620811, "trades": 5, "taker_buy_volume": 26526.9, "taker_buy_quote": 84.620811}, {"ts": 1772975520000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 1172134.7, "quote_volume": 3739.904849, "trades": 27, "taker_buy_volume": 1157887.0, "taker_buy_quote": 3694.454686}, {"ts": 1772975580000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 128859.5, "quote_volume": 409.875178, "trades": 13, "taker_buy_volume": 44399.4, "taker_buy_quote": 141.29206}, {"ts": 1772975640000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 390294.5, "quote_volume": 1237.458968, "trades": 21, "taker_buy_volume": 52878.8, "taker_buy_quote": 167.851199}, {"ts": 1772975700000, "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 64643.3, "quote_volume": 205.179685, "trades": 13, "taker_buy_volume": 46917.6, "taker_buy_quote": 149.166473}, {"ts": 1772975760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 39916.7, "quote_volume": 126.935106, "trades": 9, "taker_buy_volume": 39916.7, "taker_buy_quote": 126.935106}, {"ts": 1772975820000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 93731.4, "quote_volume": 298.170176, "trades": 6, "taker_buy_volume": 21731.4, "taker_buy_quote": 69.210176}, {"ts": 1772975880000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 29437.7, "quote_volume": 94.069145, "trades": 6, "taker_buy_volume": 29437.7, "taker_buy_quote": 94.069145}, {"ts": 1772975940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 22474.0, "quote_volume": 71.9168, "trades": 4, "taker_buy_volume": 22474.0, "taker_buy_quote": 71.9168}, {"ts": 1772976000000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 24640.6, "quote_volume": 78.818523, "trades": 6, "taker_buy_volume": 21500.9, "taker_buy_quote": 68.80288}, {"ts": 1772976060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21642.0, "quote_volume": 69.2544, "trades": 4, "taker_buy_volume": 21642.0, "taker_buy_quote": 69.2544}, {"ts": 1772976120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 175986.9, "quote_volume": 563.15808, "trades": 3, "taker_buy_volume": 175986.9, "taker_buy_quote": 563.15808}, {"ts": 1772976180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 442913.5, "quote_volume": 1417.3232, "trades": 10, "taker_buy_volume": 37275.0, "taker_buy_quote": 119.28}, {"ts": 1772976240000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 23319.1, "quote_volume": 74.500344, "trades": 6, "taker_buy_volume": 23319.1, "taker_buy_quote": 74.500344}, {"ts": 1772976300000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 54330.8, "quote_volume": 172.529701, "trades": 10, "taker_buy_volume": 28255.9, "taker_buy_quote": 89.872268}, {"ts": 1772976360000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 21657.8, "quote_volume": 68.821804, "trades": 5, "taker_buy_volume": 21657.8, "taker_buy_quote": 68.821804}, {"ts": 1772976420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20908.2, "quote_volume": 66.697158, "trades": 4, "taker_buy_volume": 20908.2, "taker_buy_quote": 66.697158}, {"ts": 1772976480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26346.2, "quote_volume": 84.044378, "trades": 5, "taker_buy_volume": 26346.2, "taker_buy_quote": 84.044378}, {"ts": 1772976540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23066.9, "quote_volume": 73.583411, "trades": 4, "taker_buy_volume": 23066.9, "taker_buy_quote": 73.583411}, {"ts": 1772976600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 34173.6, "quote_volume": 109.013784, "trades": 10, "taker_buy_volume": 34173.6, "taker_buy_quote": 109.013784}, {"ts": 1772976660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20437.4, "quote_volume": 65.195306, "trades": 4, "taker_buy_volume": 20437.4, "taker_buy_quote": 65.195306}, {"ts": 1772976720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21359.6, "quote_volume": 68.137124, "trades": 4, "taker_buy_volume": 21359.6, "taker_buy_quote": 68.137124}, {"ts": 1772976780000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 107418.7, "quote_volume": 341.894667, "trades": 8, "taker_buy_volume": 107418.7, "taker_buy_quote": 341.894667}, {"ts": 1772976840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 16710.9, "quote_volume": 53.140662, "trades": 3, "taker_buy_volume": 16710.9, "taker_buy_quote": 53.140662}, {"ts": 1772976900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 31497.0, "quote_volume": 100.47543, "trades": 6, "taker_buy_volume": 31497.0, "taker_buy_quote": 100.47543}, {"ts": 1772976960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15988.7, "quote_volume": 51.003953, "trades": 3, "taker_buy_volume": 15988.7, "taker_buy_quote": 51.003953}, {"ts": 1772977020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 184834.1, "quote_volume": 588.012669, "trades": 8, "taker_buy_volume": 40834.1, "taker_buy_quote": 130.092669}, {"ts": 1772977080000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 37473.8, "quote_volume": 119.508489, "trades": 8, "taker_buy_volume": 34180.5, "taker_buy_quote": 109.035795}, {"ts": 1772977140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20664.3, "quote_volume": 65.919117, "trades": 4, "taker_buy_volume": 20664.3, "taker_buy_quote": 65.919117}, {"ts": 1772977200000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 42820.2, "quote_volume": 136.319538, "trades": 8, "taker_buy_volume": 42820.2, "taker_buy_quote": 136.319538}, {"ts": 1772977260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26338.8, "quote_volume": 84.020772, "trades": 5, "taker_buy_volume": 26338.8, "taker_buy_quote": 84.020772}, {"ts": 1772977320000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 15358.1, "quote_volume": 48.942339, "trades": 4, "taker_buy_volume": 15358.1, "taker_buy_quote": 48.942339}, {"ts": 1772977380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 23749.4, "quote_volume": 75.760586, "trades": 7, "taker_buy_volume": 23749.4, "taker_buy_quote": 75.760586}, {"ts": 1772977440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26589.5, "quote_volume": 84.820505, "trades": 5, "taker_buy_volume": 26589.5, "taker_buy_quote": 84.820505}, {"ts": 1772977500000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 19191.2, "quote_volume": 61.269928, "trades": 5, "taker_buy_volume": 19191.2, "taker_buy_quote": 61.269928}, {"ts": 1772977560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77270.7, "quote_volume": 247.26624, "trades": 8, "taker_buy_volume": 77270.7, "taker_buy_quote": 247.26624}, {"ts": 1772977620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 16243.6, "quote_volume": 51.97952, "trades": 3, "taker_buy_volume": 16243.6, "taker_buy_quote": 51.97952}, {"ts": 1772977680000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 872551.4, "quote_volume": 2783.538966, "trades": 16, "taker_buy_volume": 26529.3, "taker_buy_quote": 84.728467}, {"ts": 1772977740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 363424.0, "quote_volume": 1159.53316, "trades": 7, "taker_buy_volume": 363424.0, "taker_buy_quote": 1159.53316}, {"ts": 1772977800000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 23944.3, "quote_volume": 76.599955, "trades": 5, "taker_buy_volume": 21763.8, "taker_buy_quote": 69.64416}, {"ts": 1772977860000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 31950.5, "quote_volume": 102.186653, "trades": 6, "taker_buy_volume": 26455.8, "taker_buy_quote": 84.65856}, {"ts": 1772977920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 17465.7, "quote_volume": 55.89024, "trades": 3, "taker_buy_volume": 17465.7, "taker_buy_quote": 55.89024}, {"ts": 1772977980000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27620.8, "quote_volume": 88.355174, "trades": 6, "taker_buy_volume": 24482.2, "taker_buy_quote": 78.34304}, {"ts": 1772978040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25083.6, "quote_volume": 80.26752, "trades": 5, "taker_buy_volume": 25083.6, "taker_buy_quote": 80.26752}, {"ts": 1772978100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21416.5, "quote_volume": 68.5328, "trades": 4, "taker_buy_volume": 21416.5, "taker_buy_quote": 68.5328}, {"ts": 1772978160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28461.5, "quote_volume": 91.0768, "trades": 6, "taker_buy_volume": 28461.5, "taker_buy_quote": 91.0768}, {"ts": 1772978220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25063.6, "quote_volume": 80.20352, "trades": 5, "taker_buy_volume": 25063.6, "taker_buy_quote": 80.20352}, {"ts": 1772978280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21085.7, "quote_volume": 67.47424, "trades": 5, "taker_buy_volume": 21085.7, "taker_buy_quote": 67.47424}, {"ts": 1772978340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 93259.6, "quote_volume": 298.43072, "trades": 9, "taker_buy_volume": 90129.8, "taker_buy_quote": 288.41536}, {"ts": 1772978400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21580.6, "quote_volume": 69.05792, "trades": 4, "taker_buy_volume": 21580.6, "taker_buy_quote": 69.05792}, {"ts": 1772978460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 27624.9, "quote_volume": 88.39968, "trades": 5, "taker_buy_volume": 27624.9, "taker_buy_quote": 88.39968}, {"ts": 1772978520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 442637.5, "quote_volume": 1412.013625, "trades": 9, "taker_buy_volume": 45137.6, "taker_buy_quote": 143.988944}, {"ts": 1772978580000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 22613.1, "quote_volume": 72.113657, "trades": 5, "taker_buy_volume": 20399.9, "taker_buy_quote": 65.075681}, {"ts": 1772978640000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 238467.9, "quote_volume": 758.390017, "trades": 17, "taker_buy_volume": 148266.1, "taker_buy_quote": 471.548293}, {"ts": 1772978700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 134485.7, "quote_volume": 427.664526, "trades": 27, "taker_buy_volume": 134485.7, "taker_buy_quote": 427.664526}, {"ts": 1772978760000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 426321.1, "quote_volume": 1355.815853, "trades": 20, "taker_buy_volume": 101993.2, "taker_buy_quote": 324.453131}, {"ts": 1772978820000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 97033.3, "quote_volume": 308.624401, "trades": 9, "taker_buy_volume": 97033.3, "taker_buy_quote": 308.624401}, {"ts": 1772978880000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 35478.3, "quote_volume": 112.761664, "trades": 7, "taker_buy_volume": 29545.3, "taker_buy_quote": 93.954054}, {"ts": 1772978940000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 31897.9, "quote_volume": 101.693204, "trades": 8, "taker_buy_volume": 31897.9, "taker_buy_quote": 101.693204}, {"ts": 1772979000000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 94982.8, "quote_volume": 302.275132, "trades": 5, "taker_buy_volume": 22982.8, "taker_buy_quote": 73.315132}, {"ts": 1772979060000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 396055.7, "quote_volume": 1259.624726, "trades": 12, "taker_buy_volume": 396055.7, "taker_buy_quote": 1259.624726}, {"ts": 1772979120000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 147180.0, "quote_volume": 466.877976, "trades": 12, "taker_buy_volume": 21464.0, "taker_buy_quote": 68.358256}, {"ts": 1772979180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 20770.0, "quote_volume": 66.0486, "trades": 4, "taker_buy_volume": 20770.0, "taker_buy_quote": 66.0486}, {"ts": 1772979240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 26595.4, "quote_volume": 84.573372, "trades": 10, "taker_buy_volume": 26595.4, "taker_buy_quote": 84.573372}, {"ts": 1772979300000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 326331.0, "quote_volume": 1037.677688, "trades": 7, "taker_buy_volume": 320841.8, "taker_buy_quote": 1020.276924}, {"ts": 1772979360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26676.9, "quote_volume": 85.099311, "trades": 5, "taker_buy_volume": 26676.9, "taker_buy_quote": 85.099311}, {"ts": 1772979420000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 21131.3, "quote_volume": 67.358847, "trades": 5, "taker_buy_volume": 21131.3, "taker_buy_quote": 67.358847}, {"ts": 1772979480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20628.7, "quote_volume": 65.805553, "trades": 4, "taker_buy_volume": 20628.7, "taker_buy_quote": 65.805553}, {"ts": 1772979540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29044.8, "quote_volume": 92.652912, "trades": 5, "taker_buy_volume": 29044.8, "taker_buy_quote": 92.652912}, {"ts": 1772979600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16333.3, "quote_volume": 52.103227, "trades": 3, "taker_buy_volume": 16333.3, "taker_buy_quote": 52.103227}, {"ts": 1772979660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25522.8, "quote_volume": 81.417732, "trades": 5, "taker_buy_volume": 25522.8, "taker_buy_quote": 81.417732}, {"ts": 1772979720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21182.9, "quote_volume": 67.573451, "trades": 4, "taker_buy_volume": 21182.9, "taker_buy_quote": 67.573451}, {"ts": 1772979780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21328.3, "quote_volume": 68.037277, "trades": 7, "taker_buy_volume": 21328.3, "taker_buy_quote": 68.037277}, {"ts": 1772979840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 28871.3, "quote_volume": 92.099447, "trades": 5, "taker_buy_volume": 28871.3, "taker_buy_quote": 92.099447}, {"ts": 1772979900000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 55381.6, "quote_volume": 176.774399, "trades": 6, "taker_buy_volume": 21569.9, "taker_buy_quote": 68.915076}, {"ts": 1772979960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25046.5, "quote_volume": 79.898335, "trades": 5, "taker_buy_volume": 25046.5, "taker_buy_quote": 79.898335}, {"ts": 1772980020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21379.7, "quote_volume": 68.201243, "trades": 4, "taker_buy_volume": 21379.7, "taker_buy_quote": 68.201243}, {"ts": 1772980080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 22963.0, "quote_volume": 73.25197, "trades": 5, "taker_buy_volume": 22963.0, "taker_buy_quote": 73.25197}, {"ts": 1772980140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26076.9, "quote_volume": 83.185311, "trades": 9, "taker_buy_volume": 26076.9, "taker_buy_quote": 83.185311}, {"ts": 1772980200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25039.7, "quote_volume": 79.876643, "trades": 5, "taker_buy_volume": 25039.7, "taker_buy_quote": 79.876643}, {"ts": 1772980260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16994.2, "quote_volume": 54.211498, "trades": 3, "taker_buy_volume": 16994.2, "taker_buy_quote": 54.211498}, {"ts": 1772980320000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27322.9, "quote_volume": 87.33328, "trades": 6, "taker_buy_volume": 27322.9, "taker_buy_quote": 87.33328}, {"ts": 1772980380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20666.7, "quote_volume": 66.13344, "trades": 4, "taker_buy_volume": 20666.7, "taker_buy_quote": 66.13344}, {"ts": 1772980440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20018.2, "quote_volume": 64.05824, "trades": 4, "taker_buy_volume": 20018.2, "taker_buy_quote": 64.05824}, {"ts": 1772980500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32295.1, "quote_volume": 103.34432, "trades": 6, "taker_buy_volume": 32295.1, "taker_buy_quote": 103.34432}, {"ts": 1772980560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28220.9, "quote_volume": 90.30688, "trades": 6, "taker_buy_volume": 28220.9, "taker_buy_quote": 90.30688}, {"ts": 1772980620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 25421.7, "quote_volume": 81.34944, "trades": 6, "taker_buy_volume": 25421.7, "taker_buy_quote": 81.34944}, {"ts": 1772980680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21728.5, "quote_volume": 69.5312, "trades": 4, "taker_buy_volume": 21728.5, "taker_buy_quote": 69.5312}, {"ts": 1772980740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 186439.8, "quote_volume": 596.60736, "trades": 10, "taker_buy_volume": 152628.1, "taker_buy_quote": 488.40992}, {"ts": 1772980800000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 28825.3, "quote_volume": 92.209594, "trades": 6, "taker_buy_volume": 25688.7, "taker_buy_quote": 82.20384}, {"ts": 1772980860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21232.3, "quote_volume": 67.94336, "trades": 4, "taker_buy_volume": 21232.3, "taker_buy_quote": 67.94336}, {"ts": 1772980920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 110141.2, "quote_volume": 351.622019, "trades": 8, "taker_buy_volume": 27159.1, "taker_buy_quote": 86.90912}, {"ts": 1772980980000, "open": 0.0032, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 122202.3, "quote_volume": 388.862208, "trades": 9, "taker_buy_volume": 20889.4, "taker_buy_quote": 66.687186}, {"ts": 1772981040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20897.9, "quote_volume": 66.664301, "trades": 4, "taker_buy_volume": 20897.9, "taker_buy_quote": 66.664301}, {"ts": 1772981100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25732.5, "quote_volume": 82.086675, "trades": 5, "taker_buy_volume": 25732.5, "taker_buy_quote": 82.086675}, {"ts": 1772981160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 20947.4, "quote_volume": 66.822206, "trades": 5, "taker_buy_volume": 20947.4, "taker_buy_quote": 66.822206}, {"ts": 1772981220000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 30197.4, "quote_volume": 96.379706, "trades": 6, "taker_buy_volume": 27419.6, "taker_buy_quote": 87.518524}, {"ts": 1772981280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 163556.4, "quote_volume": 523.38048, "trades": 7, "taker_buy_volume": 163556.4, "taker_buy_quote": 523.38048}, {"ts": 1772981340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9501.5, "quote_volume": 30.499815, "trades": 1, "taker_buy_volume": 9501.5, "taker_buy_quote": 30.499815}, {"ts": 1772981400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1023012.9, "quote_volume": 3273.64128, "trades": 26, "taker_buy_volume": 43197.7, "taker_buy_quote": 138.23264}, {"ts": 1772981460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 49570.4, "quote_volume": 158.62528, "trades": 3, "taker_buy_volume": 26277.7, "taker_buy_quote": 84.08864}, {"ts": 1772981520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30690.0, "quote_volume": 98.208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 179121.0, "quote_volume": 574.97841, "trades": 14, "taker_buy_volume": 23281.0, "taker_buy_quote": 74.73201}, {"ts": 1772981640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 55065.2, "quote_volume": 176.224654, "trades": 10, "taker_buy_volume": 30726.7, "taker_buy_quote": 98.341454}, {"ts": 1772981760000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 104159.0, "quote_volume": 335.361043, "trades": 4, "taker_buy_volume": 101065.3, "taker_buy_quote": 325.430266}, {"ts": 1772981820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 34161.4, "quote_volume": 109.999708, "trades": 3, "taker_buy_volume": 34161.4, "taker_buy_quote": 109.999708}, {"ts": 1772981880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4672.6, "quote_volume": 14.999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5188.0, "quote_volume": 16.65348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 82507.0, "quote_volume": 264.0224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 176547.3, "quote_volume": 564.852974, "trades": 21, "taker_buy_volume": 88990.5, "taker_buy_quote": 284.7696}, {"ts": 1772982300000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 610540.3, "quote_volume": 1949.70028, "trades": 43, "taker_buy_volume": 32791.8, "taker_buy_quote": 104.93376}, {"ts": 1772982360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 102454.1, "quote_volume": 327.85312, "trades": 23, "taker_buy_volume": 102454.1, "taker_buy_quote": 327.85312}, {"ts": 1772982420000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 250638.8, "quote_volume": 799.67525, "trades": 35, "taker_buy_volume": 101153.0, "taker_buy_quote": 322.815548}, {"ts": 1772982480000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 327085.3, "quote_volume": 1040.389787, "trades": 13, "taker_buy_volume": 25853.3, "taker_buy_quote": 82.472027}, {"ts": 1772982540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 22038.8, "quote_volume": 70.303772, "trades": 6, "taker_buy_volume": 18881.8, "taker_buy_quote": 60.232942}, {"ts": 1772982600000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 118732.6, "quote_volume": 377.849219, "trades": 9, "taker_buy_volume": 27955.1, "taker_buy_quote": 89.176769}, {"ts": 1772982660000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 267425.0, "quote_volume": 853.044102, "trades": 6, "taker_buy_volume": 263260.2, "taker_buy_quote": 839.800038}, {"ts": 1772982720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 27511.8, "quote_volume": 87.762642, "trades": 6, "taker_buy_volume": 27511.8, "taker_buy_quote": 87.762642}, {"ts": 1772982780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29956.0, "quote_volume": 95.55964, "trades": 6, "taker_buy_volume": 29956.0, "taker_buy_quote": 95.55964}, {"ts": 1772982840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16078.6, "quote_volume": 51.290734, "trades": 3, "taker_buy_volume": 16078.6, "taker_buy_quote": 51.290734}, {"ts": 1772982900000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 69836.3, "quote_volume": 222.710058, "trades": 9, "taker_buy_volume": 63062.4, "taker_buy_quote": 201.169056}, {"ts": 1772982960000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 24919.6, "quote_volume": 79.455789, "trades": 7, "taker_buy_volume": 21146.1, "taker_buy_quote": 67.456059}, {"ts": 1772983020000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 119911.0, "quote_volume": 381.572694, "trades": 8, "taker_buy_volume": 25571.4, "taker_buy_quote": 81.572766}, {"ts": 1772983080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25479.8, "quote_volume": 81.280562, "trades": 5, "taker_buy_volume": 25479.8, "taker_buy_quote": 81.280562}, {"ts": 1772983140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25971.3, "quote_volume": 82.848447, "trades": 4, "taker_buy_volume": 15971.3, "taker_buy_quote": 50.948447}, {"ts": 1772983200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 43035.2, "quote_volume": 137.444486, "trades": 9, "taker_buy_volume": 29854.1, "taker_buy_quote": 95.396777}, {"ts": 1772983260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26364.1, "quote_volume": 84.101479, "trades": 6, "taker_buy_volume": 26364.1, "taker_buy_quote": 84.101479}, {"ts": 1772983320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21280.7, "quote_volume": 67.885433, "trades": 4, "taker_buy_volume": 21280.7, "taker_buy_quote": 67.885433}, {"ts": 1772983380000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 29413.8, "quote_volume": 93.798626, "trades": 6, "taker_buy_volume": 29413.8, "taker_buy_quote": 93.798626}, {"ts": 1772983440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 15358.3, "quote_volume": 48.992977, "trades": 4, "taker_buy_volume": 15358.3, "taker_buy_quote": 48.992977}, {"ts": 1772983500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 41385.8, "quote_volume": 132.020702, "trades": 9, "taker_buy_volume": 41385.8, "taker_buy_quote": 132.020702}, {"ts": 1772983560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 38441.2, "quote_volume": 122.627428, "trades": 7, "taker_buy_volume": 38441.2, "taker_buy_quote": 122.627428}, {"ts": 1772983620000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 33828.6, "quote_volume": 107.869209, "trades": 7, "taker_buy_volume": 29426.1, "taker_buy_quote": 93.869259}, {"ts": 1772983680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 35909.5, "quote_volume": 114.551305, "trades": 8, "taker_buy_volume": 35909.5, "taker_buy_quote": 114.551305}, {"ts": 1772983740000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 476489.2, "quote_volume": 1515.477291, "trades": 18, "taker_buy_volume": 336891.7, "taker_buy_quote": 1071.557241}, {"ts": 1772983800000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 891002.0, "quote_volume": 2835.165063, "trades": 21, "taker_buy_volume": 743862.4, "taker_buy_quote": 2367.261135}, {"ts": 1772983860000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 202319.7, "quote_volume": 643.62391, "trades": 12, "taker_buy_volume": 45087.7, "taker_buy_quote": 143.62615}, {"ts": 1772983920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 32777.7, "quote_volume": 104.560863, "trades": 8, "taker_buy_volume": 32777.7, "taker_buy_quote": 104.560863}, {"ts": 1772983980000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 98732.7, "quote_volume": 315.016285, "trades": 11, "taker_buy_volume": 98732.7, "taker_buy_quote": 315.016285}, {"ts": 1772984040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36109.6, "quote_volume": 115.189624, "trades": 6, "taker_buy_volume": 36109.6, "taker_buy_quote": 115.189624}, {"ts": 1772984100000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 84958.4, "quote_volume": 270.324016, "trades": 9, "taker_buy_volume": 32710.3, "taker_buy_quote": 104.175058}, {"ts": 1772984160000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 37003.7, "quote_volume": 117.991803, "trades": 8, "taker_buy_volume": 37003.7, "taker_buy_quote": 117.991803}, {"ts": 1772984220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29159.8, "quote_volume": 93.019762, "trades": 5, "taker_buy_volume": 29159.8, "taker_buy_quote": 93.019762}, {"ts": 1772984280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 38148.9, "quote_volume": 121.694991, "trades": 8, "taker_buy_volume": 38148.9, "taker_buy_quote": 121.694991}, {"ts": 1772984340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 41725.3, "quote_volume": 133.103707, "trades": 7, "taker_buy_volume": 41725.3, "taker_buy_quote": 133.103707}, {"ts": 1772984400000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 211787.7, "quote_volume": 674.030443, "trades": 12, "taker_buy_volume": 54555.7, "taker_buy_quote": 174.032683}, {"ts": 1772984460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 38167.3, "quote_volume": 121.753687, "trades": 8, "taker_buy_volume": 38167.3, "taker_buy_quote": 121.753687}, {"ts": 1772984520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 33925.0, "quote_volume": 108.22075, "trades": 9, "taker_buy_volume": 33925.0, "taker_buy_quote": 108.22075}, {"ts": 1772984580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 30777.1, "quote_volume": 98.178949, "trades": 6, "taker_buy_volume": 30777.1, "taker_buy_quote": 98.178949}, {"ts": 1772984640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 39240.5, "quote_volume": 125.177195, "trades": 9, "taker_buy_volume": 39240.5, "taker_buy_quote": 125.177195}, {"ts": 1772984700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29246.1, "quote_volume": 93.295059, "trades": 5, "taker_buy_volume": 29246.1, "taker_buy_quote": 93.295059}, {"ts": 1772984760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 39078.1, "quote_volume": 124.659139, "trades": 11, "taker_buy_volume": 39078.1, "taker_buy_quote": 124.659139}, {"ts": 1772984820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 32833.6, "quote_volume": 104.739184, "trades": 7, "taker_buy_volume": 32833.6, "taker_buy_quote": 104.739184}, {"ts": 1772984880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 37996.5, "quote_volume": 120.991244, "trades": 8, "taker_buy_volume": 37996.5, "taker_buy_quote": 120.991244}, {"ts": 1772984940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 31041.5, "quote_volume": 98.71197, "trades": 6, "taker_buy_volume": 31041.5, "taker_buy_quote": 98.71197}, {"ts": 1772985000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 27133.6, "quote_volume": 86.284848, "trades": 8, "taker_buy_volume": 25478.6, "taker_buy_quote": 81.021948}, {"ts": 1772985060000, "open": 0.00319, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 356442.5, "quote_volume": 1130.393345, "trades": 10, "taker_buy_volume": 41991.2, "taker_buy_quote": 133.582724}, {"ts": 1772985120000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 43035.5, "quote_volume": 136.795859, "trades": 9, "taker_buy_volume": 37332.4, "taker_buy_quote": 118.717032}, {"ts": 1772985180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 28043.2, "quote_volume": 89.177376, "trades": 5, "taker_buy_volume": 28043.2, "taker_buy_quote": 89.177376}, {"ts": 1772985240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 430524.5, "quote_volume": 1369.06791, "trades": 18, "taker_buy_volume": 430524.5, "taker_buy_quote": 1369.06791}, {"ts": 1772985300000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 123287.3, "quote_volume": 391.189555, "trades": 15, "taker_buy_volume": 36881.4, "taker_buy_quote": 117.282852}, {"ts": 1772985360000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 41229.4, "quote_volume": 131.065398, "trades": 11, "taker_buy_volume": 36820.0, "taker_buy_quote": 117.0876}, {"ts": 1772985420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29445.9, "quote_volume": 93.932421, "trades": 6, "taker_buy_volume": 29445.9, "taker_buy_quote": 93.932421}, {"ts": 1772985480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 41016.5, "quote_volume": 130.842635, "trades": 9, "taker_buy_volume": 41016.5, "taker_buy_quote": 130.842635}, {"ts": 1772985540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 33797.6, "quote_volume": 107.814344, "trades": 11, "taker_buy_volume": 33797.6, "taker_buy_quote": 107.814344}, {"ts": 1772985600000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 36100.7, "quote_volume": 115.135814, "trades": 9, "taker_buy_volume": 33558.8, "taker_buy_quote": 107.052572}, {"ts": 1772985660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 40436.3, "quote_volume": 128.991797, "trades": 10, "taker_buy_volume": 40436.3, "taker_buy_quote": 128.991797}, {"ts": 1772985720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 29574.2, "quote_volume": 94.341698, "trades": 6, "taker_buy_volume": 29574.2, "taker_buy_quote": 94.341698}, {"ts": 1772985780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 40310.7, "quote_volume": 128.591133, "trades": 14, "taker_buy_volume": 40310.7, "taker_buy_quote": 128.591133}, {"ts": 1772985840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 658317.0, "quote_volume": 2100.03123, "trades": 22, "taker_buy_volume": 284519.7, "taker_buy_quote": 907.617843}, {"ts": 1772985900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 345898.4, "quote_volume": 1103.415896, "trades": 15, "taker_buy_volume": 69667.7, "taker_buy_quote": 222.239963}, {"ts": 1772985960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 35151.6, "quote_volume": 112.133604, "trades": 9, "taker_buy_volume": 35151.6, "taker_buy_quote": 112.133604}, {"ts": 1772986020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 32119.2, "quote_volume": 102.460248, "trades": 9, "taker_buy_volume": 32119.2, "taker_buy_quote": 102.460248}, {"ts": 1772986080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 38833.4, "quote_volume": 124.26688, "trades": 7, "taker_buy_volume": 38833.4, "taker_buy_quote": 124.26688}, {"ts": 1772986140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 34790.4, "quote_volume": 111.32928, "trades": 8, "taker_buy_volume": 34790.4, "taker_buy_quote": 111.32928}, {"ts": 1772986200000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 46904.3, "quote_volume": 150.07796, "trades": 8, "taker_buy_volume": 43433.5, "taker_buy_quote": 138.9872}, {"ts": 1772986260000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 641986.2, "quote_volume": 2053.019125, "trades": 19, "taker_buy_volume": 36697.9, "taker_buy_quote": 117.370686}, {"ts": 1772986320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 195483.8, "quote_volume": 623.593322, "trades": 14, "taker_buy_volume": 195483.8, "taker_buy_quote": 623.593322}, {"ts": 1772986380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 40957.8, "quote_volume": 130.655382, "trades": 8, "taker_buy_volume": 40957.8, "taker_buy_quote": 130.655382}, {"ts": 1772986440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 39892.8, "quote_volume": 127.258032, "trades": 11, "taker_buy_volume": 39892.8, "taker_buy_quote": 127.258032}, {"ts": 1772986500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 155128.8, "quote_volume": 493.309584, "trades": 15, "taker_buy_volume": 96794.8, "taker_buy_quote": 307.807464}, {"ts": 1772986560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 32513.9, "quote_volume": 103.394202, "trades": 10, "taker_buy_volume": 32513.9, "taker_buy_quote": 103.394202}, {"ts": 1772986620000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 34839.6, "quote_volume": 110.837909, "trades": 8, "taker_buy_volume": 34839.6, "taker_buy_quote": 110.837909}, {"ts": 1772986680000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 508092.9, "quote_volume": 1611.003582, "trades": 17, "taker_buy_volume": 34908.9, "taker_buy_quote": 111.010302}, {"ts": 1772986740000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 66694.3, "quote_volume": 212.062469, "trades": 15, "taker_buy_volume": 64153.8, "taker_buy_quote": 204.009084}, {"ts": 1772986800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 170351.6, "quote_volume": 541.718088, "trades": 22, "taker_buy_volume": 170351.6, "taker_buy_quote": 541.718088}, {"ts": 1772986860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 43510.6, "quote_volume": 138.363708, "trades": 7, "taker_buy_volume": 43510.6, "taker_buy_quote": 138.363708}, {"ts": 1772986920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 47411.6, "quote_volume": 150.768888, "trades": 10, "taker_buy_volume": 47411.6, "taker_buy_quote": 150.768888}, {"ts": 1772986980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 32617.8, "quote_volume": 103.724604, "trades": 7, "taker_buy_volume": 32617.8, "taker_buy_quote": 103.724604}, {"ts": 1772987040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 38913.3, "quote_volume": 123.744294, "trades": 8, "taker_buy_volume": 38913.3, "taker_buy_quote": 123.744294}, {"ts": 1772987100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36612.0, "quote_volume": 116.42616, "trades": 7, "taker_buy_volume": 36612.0, "taker_buy_quote": 116.42616}, {"ts": 1772987160000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 29982.2, "quote_volume": 95.321919, "trades": 6, "taker_buy_volume": 27834.5, "taker_buy_quote": 88.51371}, {"ts": 1772987220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 40228.9, "quote_volume": 127.927902, "trades": 7, "taker_buy_volume": 40228.9, "taker_buy_quote": 127.927902}, {"ts": 1772987280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 31579.3, "quote_volume": 100.422174, "trades": 7, "taker_buy_volume": 31579.3, "taker_buy_quote": 100.422174}, {"ts": 1772987340000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 616622.5, "quote_volume": 1955.021875, "trades": 18, "taker_buy_volume": 537639.4, "taker_buy_quote": 1704.645448}, {"ts": 1772987400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25985.7, "quote_volume": 82.634526, "trades": 6, "taker_buy_volume": 25985.7, "taker_buy_quote": 82.634526}, {"ts": 1772987460000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00318, "volume": 455910.2, "quote_volume": 1445.388721, "trades": 19, "taker_buy_volume": 224645.4, "taker_buy_quote": 712.33269}, {"ts": 1772987520000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 26681.6, "quote_volume": 84.690688, "trades": 7, "taker_buy_volume": 26681.6, "taker_buy_quote": 84.690688}, {"ts": 1772987580000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20326.7, "quote_volume": 64.435639, "trades": 4, "taker_buy_volume": 20326.7, "taker_buy_quote": 64.435639}, {"ts": 1772987640000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 71320.2, "quote_volume": 225.587253, "trades": 8, "taker_buy_volume": 27223.0, "taker_buy_quote": 86.240101}, {"ts": 1772987700000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 21154.4, "quote_volume": 66.959448, "trades": 5, "taker_buy_volume": 21154.4, "taker_buy_quote": 66.959448}, {"ts": 1772987760000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 193300.4, "quote_volume": 609.241964, "trades": 11, "taker_buy_volume": 34570.4, "taker_buy_quote": 109.242464}, {"ts": 1772987820000, "open": 0.00316, "high": 0.00316, "low": 0.00314, "close": 0.00315, "volume": 280684.7, "quote_volume": 884.316188, "trades": 13, "taker_buy_volume": 26999.4, "taker_buy_quote": 85.299056}, {"ts": 1772987880000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 21768.5, "quote_volume": 68.570775, "trades": 5, "taker_buy_volume": 21768.5, "taker_buy_quote": 68.570775}, {"ts": 1772987940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26656.1, "quote_volume": 84.233276, "trades": 6, "taker_buy_volume": 26656.1, "taker_buy_quote": 84.233276}, {"ts": 1772988000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20000.0, "quote_volume": 63.2, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 63.2}, {"ts": 1772988060000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00315, "volume": 151002.0, "quote_volume": 475.910966, "trades": 8, "taker_buy_volume": 25466.6, "taker_buy_quote": 80.474456}, {"ts": 1772988120000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 84427.2, "quote_volume": 266.955622, "trades": 8, "taker_buy_volume": 84427.2, "taker_buy_quote": 266.955622}, {"ts": 1772988180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25000.0, "quote_volume": 79.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 79.25}, {"ts": 1772988240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 25850.2, "quote_volume": 81.945134, "trades": 5, "taker_buy_volume": 25850.2, "taker_buy_quote": 81.945134}, {"ts": 1772988300000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 871220.5, "quote_volume": 2747.944354, "trades": 33, "taker_buy_volume": 29269.2, "taker_buy_quote": 92.490672}, {"ts": 1772988360000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 29654.8, "quote_volume": 93.682255, "trades": 8, "taker_buy_volume": 26963.5, "taker_buy_quote": 85.20466}, {"ts": 1772988420000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 40814.6, "quote_volume": 128.792499, "trades": 5, "taker_buy_volume": 22650.9, "taker_buy_quote": 71.576844}, {"ts": 1772988480000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 33739.4, "quote_volume": 106.487904, "trades": 5, "taker_buy_volume": 20879.4, "taker_buy_quote": 65.978904}, {"ts": 1772988540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 28201.5, "quote_volume": 89.11674, "trades": 7, "taker_buy_volume": 28201.5, "taker_buy_quote": 89.11674}, {"ts": 1772988600000, "open": 0.00316, "high": 0.00316, "low": 0.00315, "close": 0.00316, "volume": 263878.1, "quote_volume": 831.428206, "trades": 9, "taker_buy_volume": 21219.1, "taker_buy_quote": 67.052356}, {"ts": 1772988660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 20986.6, "quote_volume": 66.317656, "trades": 4, "taker_buy_volume": 20986.6, "taker_buy_quote": 66.317656}, {"ts": 1772988720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 26105.2, "quote_volume": 82.492432, "trades": 5, "taker_buy_volume": 26105.2, "taker_buy_quote": 82.492432}, {"ts": 1772988780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 17116.6, "quote_volume": 54.088456, "trades": 5, "taker_buy_volume": 17116.6, "taker_buy_quote": 54.088456}, {"ts": 1772988840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 27143.9, "quote_volume": 85.774724, "trades": 6, "taker_buy_volume": 27143.9, "taker_buy_quote": 85.774724}, {"ts": 1772988900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 25822.0, "quote_volume": 81.59752, "trades": 6, "taker_buy_volume": 25822.0, "taker_buy_quote": 81.59752}, {"ts": 1772988960000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 58731.3, "quote_volume": 185.700551, "trades": 5, "taker_buy_volume": 58731.3, "taker_buy_quote": 185.700551}, {"ts": 1772989020000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 145976.0, "quote_volume": 462.79392, "trades": 8, "taker_buy_volume": 78352.6, "taker_buy_quote": 248.427742}, {"ts": 1772989080000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 30289.4, "quote_volume": 96.148339, "trades": 8, "taker_buy_volume": 30289.4, "taker_buy_quote": 96.148339}, {"ts": 1772989140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 20737.8, "quote_volume": 65.738826, "trades": 4, "taker_buy_volume": 20737.8, "taker_buy_quote": 65.738826}, {"ts": 1772989200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 23244.0, "quote_volume": 73.68348, "trades": 7, "taker_buy_volume": 23244.0, "taker_buy_quote": 73.68348}, {"ts": 1772989260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 21764.3, "quote_volume": 68.992831, "trades": 4, "taker_buy_volume": 21764.3, "taker_buy_quote": 68.992831}, {"ts": 1772989320000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 21996.4, "quote_volume": 69.887267, "trades": 4, "taker_buy_volume": 21996.4, "taker_buy_quote": 69.887267}, {"ts": 1772989380000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00318, "volume": 260227.3, "quote_volume": 827.326447, "trades": 11, "taker_buy_volume": 199500.1, "taker_buy_quote": 634.464078}, {"ts": 1772989440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21086.3, "quote_volume": 67.265297, "trades": 4, "taker_buy_volume": 21086.3, "taker_buy_quote": 67.265297}, {"ts": 1772989500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 26935.0, "quote_volume": 85.92265, "trades": 6, "taker_buy_volume": 26935.0, "taker_buy_quote": 85.92265}, {"ts": 1772989560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21179.7, "quote_volume": 67.563243, "trades": 6, "taker_buy_volume": 21179.7, "taker_buy_quote": 67.563243}, {"ts": 1772989620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 280733.9, "quote_volume": 895.541141, "trades": 11, "taker_buy_volume": 278873.5, "taker_buy_quote": 889.606465}, {"ts": 1772989680000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27690.9, "quote_volume": 88.56088, "trades": 6, "taker_buy_volume": 27690.9, "taker_buy_quote": 88.56088}, {"ts": 1772989740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20000.0, "quote_volume": 64.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 64.0}, {"ts": 1772989800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 45374.5, "quote_volume": 145.1984, "trades": 6, "taker_buy_volume": 45374.5, "taker_buy_quote": 145.1984}, {"ts": 1772989860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21519.0, "quote_volume": 68.8608, "trades": 4, "taker_buy_volume": 21519.0, "taker_buy_quote": 68.8608}, {"ts": 1772989920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 21334.1, "quote_volume": 68.26912, "trades": 4, "taker_buy_volume": 21334.1, "taker_buy_quote": 68.26912}, {"ts": 1772989980000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 475755.1, "quote_volume": 1522.384973, "trades": 11, "taker_buy_volume": 59738.5, "taker_buy_quote": 191.1632}, {"ts": 1772990040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32500.0, "quote_volume": 104.0, "trades": 6, "taker_buy_volume": 32500.0, "taker_buy_quote": 104.0}, {"ts": 1772990100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30924.0, "quote_volume": 98.9568, "trades": 6, "taker_buy_volume": 25924.0, "taker_buy_quote": 82.9568}, {"ts": 1772990160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 382820.9, "quote_volume": 1225.02688, "trades": 5, "taker_buy_volume": 377820.9, "taker_buy_quote": 1209.02688}, {"ts": 1772990220000, "open": 0.00319, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 668836.3, "quote_volume": 2140.564717, "trades": 11, "taker_buy_volume": 37412.0, "taker_buy_quote": 120.029926}, {"ts": 1772990280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 359122.0, "quote_volume": 1149.1904, "trades": 10, "taker_buy_volume": 3120.0, "taker_buy_quote": 9.984}, {"ts": 1772990340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1890.1, "quote_volume": 6.04832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62829.7, "quote_volume": 201.05504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 125742.7, "quote_volume": 402.04008, "trades": 28, "taker_buy_volume": 67168.7, "taker_buy_quote": 214.93984}, {"ts": 1772990520000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 27185.6, "quote_volume": 86.945534, "trades": 5, "taker_buy_volume": 22347.0, "taker_buy_quote": 71.5104}, {"ts": 1772990580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26593.4, "quote_volume": 85.09888, "trades": 5, "taker_buy_volume": 26593.4, "taker_buy_quote": 85.09888}, {"ts": 1772990640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20014.4, "quote_volume": 64.04608, "trades": 4, "taker_buy_volume": 20014.4, "taker_buy_quote": 64.04608}, {"ts": 1772990700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 176945.1, "quote_volume": 566.22432, "trades": 7, "taker_buy_volume": 26082.6, "taker_buy_quote": 83.46432}, {"ts": 1772990760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 467318.7, "quote_volume": 1495.402145, "trades": 23, "taker_buy_volume": 283561.6, "taker_buy_quote": 907.39712}, {"ts": 1772990820000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 2122128.6, "quote_volume": 6815.25943, "trades": 28, "taker_buy_volume": 2112128.6, "taker_buy_quote": 6783.15943}, {"ts": 1772990880000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 1732671.5, "quote_volume": 5588.638993, "trades": 28, "taker_buy_volume": 910401.4, "taker_buy_quote": 2940.590902}, {"ts": 1772990940000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 114733.4, "quote_volume": 370.472757, "trades": 7, "taker_buy_volume": 3100.6, "taker_buy_quote": 10.014938}, {"ts": 1772991000000, "open": 0.00322, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 836101.1, "quote_volume": 2708.604221, "trades": 17, "taker_buy_volume": 829575.7, "taker_buy_quote": 2687.555087}, {"ts": 1772991060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 87089.5, "quote_volume": 282.16998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7043.3, "quote_volume": 22.820292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 2215984.6, "quote_volume": 7197.927426, "trades": 61, "taker_buy_volume": 270419.0, "taker_buy_quote": 878.86175}, {"ts": 1772991240000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 686728.1, "quote_volume": 2224.453424, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 544559.8, "quote_volume": 1754.742164, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 44087.2, "quote_volume": 142.401656, "trades": 3, "taker_buy_volume": 44087.2, "taker_buy_quote": 142.401656}, {"ts": 1772991480000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 1575038.4, "quote_volume": 5102.70465, "trades": 63, "taker_buy_volume": 618254.4, "taker_buy_quote": 2004.7299}, {"ts": 1772991540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4629.7, "quote_volume": 14.953931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 152209.0, "quote_volume": 493.15716, "trades": 7, "taker_buy_volume": 152209.0, "taker_buy_quote": 493.15716}, {"ts": 1772991720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 76643.7, "quote_volume": 247.559151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 61576.4, "quote_volume": 198.891772, "trades": 2, "taker_buy_volume": 61576.4, "taker_buy_quote": 198.891772}, {"ts": 1772991840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 31948.1, "quote_volume": 102.872882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10732.0, "quote_volume": 34.55704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 50976.9, "quote_volume": 164.145618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 359604.6, "quote_volume": 1157.926812, "trades": 8, "taker_buy_volume": 320358.2, "taker_buy_quote": 1031.553404}, {"ts": 1772992140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4795.6, "quote_volume": 15.441832, "trades": 2, "taker_buy_volume": 4795.6, "taker_buy_quote": 15.441832}, {"ts": 1772992260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15268.1, "quote_volume": 49.010601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1881001.7, "quote_volume": 6038.015457, "trades": 10, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1772992440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 835331.6, "quote_volume": 2673.06112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 38018.8, "quote_volume": 121.66016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 34838.7, "quote_volume": 111.48384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4790.8, "quote_volume": 15.33056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10000.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.1}, {"ts": 1772992860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4838.6, "quote_volume": 15.531906, "trades": 2, "taker_buy_volume": 4838.6, "taker_buy_quote": 15.531906}, {"ts": 1772992920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 17342.4, "quote_volume": 55.49568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 156550.0, "quote_volume": 500.96, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 380063.3, "quote_volume": 1215.827579, "trades": 20, "taker_buy_volume": 65832.9, "taker_buy_quote": 210.713909}, {"ts": 1772993100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 28132.7, "quote_volume": 90.305967, "trades": 3, "taker_buy_volume": 28132.7, "taker_buy_quote": 90.305967}, {"ts": 1772993160000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 29460.8, "quote_volume": 94.357943, "trades": 6, "taker_buy_volume": 18904.9, "taker_buy_quote": 60.579063}, {"ts": 1772993220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 34305.3, "quote_volume": 109.77696, "trades": 7, "taker_buy_volume": 21673.2, "taker_buy_quote": 69.35424}, {"ts": 1772993280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 715998.9, "quote_volume": 2291.19648, "trades": 11, "taker_buy_volume": 713433.8, "taker_buy_quote": 2282.98816}, {"ts": 1772993340000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 760940.3, "quote_volume": 2442.533093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 131273.9, "quote_volume": 420.07648, "trades": 9, "taker_buy_volume": 59809.6, "taker_buy_quote": 191.39072}, {"ts": 1772993460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 44816.2, "quote_volume": 143.41184, "trades": 7, "taker_buy_volume": 23062.1, "taker_buy_quote": 73.79872}, {"ts": 1772993520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 382096.3, "quote_volume": 1222.70816, "trades": 8, "taker_buy_volume": 382096.3, "taker_buy_quote": 1222.70816}, {"ts": 1772993580000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 314605.4, "quote_volume": 1011.288317, "trades": 9, "taker_buy_volume": 314605.4, "taker_buy_quote": 1011.288317}, {"ts": 1772993640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2336.4, "quote_volume": 7.499844, "trades": 1, "taker_buy_volume": 2336.4, "taker_buy_quote": 7.499844}, {"ts": 1772993700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5010.0, "quote_volume": 16.0821, "trades": 1, "taker_buy_volume": 5010.0, "taker_buy_quote": 16.0821}, {"ts": 1772993880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 86456.0, "quote_volume": 276.6592, "trades": 4, "taker_buy_volume": 3119.9, "taker_buy_quote": 9.98368}, {"ts": 1772994000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 75119.9, "quote_volume": 241.134879, "trades": 2, "taker_buy_volume": 75119.9, "taker_buy_quote": 241.134879}, {"ts": 1772994120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 144000.0, "quote_volume": 462.24, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 231.12}, {"ts": 1772994300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3115.2, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 3115.2, "taker_buy_quote": 9.999792}, {"ts": 1772994360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3749.9, "quote_volume": 11.99968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 2186395.4, "quote_volume": 7000.846942, "trades": 21, "taker_buy_volume": 4807.7, "taker_buy_quote": 15.432717}, {"ts": 1772994480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 523105.9, "quote_volume": 1673.93888, "trades": 28, "taker_buy_volume": 49082.4, "taker_buy_quote": 157.06368}, {"ts": 1772994540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 469704.7, "quote_volume": 1503.05504, "trades": 13, "taker_buy_volume": 407204.7, "taker_buy_quote": 1303.05504}, {"ts": 1772994600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 28112.2, "quote_volume": 89.95904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35216.5, "quote_volume": 112.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7043.3, "quote_volume": 22.53856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4687.2, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10513.8, "quote_volume": 33.64416, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.0}, {"ts": 1772995080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 157660.9, "quote_volume": 504.51488, "trades": 12, "taker_buy_volume": 113320.7, "taker_buy_quote": 362.62624}, {"ts": 1772995260000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 265067.4, "quote_volume": 847.968071, "trades": 31, "taker_buy_volume": 194935.4, "taker_buy_quote": 623.79328}, {"ts": 1772995320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 356349.1, "quote_volume": 1140.31712, "trades": 6, "taker_buy_volume": 356349.1, "taker_buy_quote": 1140.31712}, {"ts": 1772995380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8616.0, "quote_volume": 27.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3115.2, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 3115.2, "taker_buy_quote": 9.999792}, {"ts": 1772996460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3120.1, "quote_volume": 10.015521, "trades": 1, "taker_buy_volume": 3120.1, "taker_buy_quote": 10.015521}, {"ts": 1772996520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1869.1, "quote_volume": 5.999811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 68615.7, "quote_volume": 221.192513, "trades": 4, "taker_buy_volume": 28115.9, "taker_buy_quote": 90.783157}, {"ts": 1772996940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6395.7, "quote_volume": 20.658111, "trades": 1, "taker_buy_volume": 6395.7, "taker_buy_quote": 20.658111}, {"ts": 1772997060000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 302825.6, "quote_volume": 976.583398, "trades": 15, "taker_buy_volume": 148496.6, "taker_buy_quote": 479.644018}, {"ts": 1772997120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 63469.3, "quote_volume": 204.371146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8717.2, "quote_volume": 28.156556, "trades": 2, "taker_buy_volume": 8717.2, "taker_buy_quote": 28.156556}, {"ts": 1772997300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3100.6, "quote_volume": 10.014938, "trades": 1, "taker_buy_volume": 3100.6, "taker_buy_quote": 10.014938}, {"ts": 1772997420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1605.7, "quote_volume": 5.202468, "trades": 1, "taker_buy_volume": 1605.7, "taker_buy_quote": 5.202468}, {"ts": 1772997540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3100.6, "quote_volume": 10.045944, "trades": 1, "taker_buy_volume": 3100.6, "taker_buy_quote": 10.045944}, {"ts": 1772997600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 50877.3, "quote_volume": 164.842452, "trades": 2, "taker_buy_volume": 50877.3, "taker_buy_quote": 164.842452}, {"ts": 1772997660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 53917.5, "quote_volume": 174.6927, "trades": 3, "taker_buy_volume": 53917.5, "taker_buy_quote": 174.6927}, {"ts": 1772997840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15432.0, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 44461.6, "quote_volume": 144.055584, "trades": 2, "taker_buy_volume": 44461.6, "taker_buy_quote": 144.055584}, {"ts": 1772997960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1851.8, "quote_volume": 5.999832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 72000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 233.28}, {"ts": 1772998260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 853747.6, "quote_volume": 2766.142224, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12795.5, "quote_volume": 41.585375, "trades": 3, "taker_buy_volume": 12795.5, "taker_buy_quote": 41.585375}, {"ts": 1772998440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2616.6, "quote_volume": 8.50395, "trades": 1, "taker_buy_volume": 2616.6, "taker_buy_quote": 8.50395}, {"ts": 1772998500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9230.7, "quote_volume": 29.999775, "trades": 2, "taker_buy_volume": 9230.7, "taker_buy_quote": 29.999775}, {"ts": 1772998620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 40192.3, "quote_volume": 130.624975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 93971.7, "quote_volume": 306.32827, "trades": 3, "taker_buy_volume": 92024.5, "taker_buy_quote": 299.99987}, {"ts": 1772998740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 433457.4, "quote_volume": 1408.73655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 72000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 433518.1, "quote_volume": 1404.598644, "trades": 8, "taker_buy_volume": 335578.5, "taker_buy_quote": 1087.27434}, {"ts": 1772999340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2601.1, "quote_volume": 8.427564, "trades": 1, "taker_buy_volume": 2601.1, "taker_buy_quote": 8.427564}, {"ts": 1772999400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 273863.2, "quote_volume": 884.578136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 335352.3, "quote_volume": 1083.187929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 41483.8, "quote_volume": 133.992674, "trades": 2, "taker_buy_volume": 41483.8, "taker_buy_quote": 133.992674}, {"ts": 1772999820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 651600.0, "quote_volume": 2098.152, "trades": 8, "taker_buy_volume": 386142.5, "taker_buy_quote": 1243.37885}, {"ts": 1773000180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 171003.9, "quote_volume": 550.632558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 535418.1, "quote_volume": 1718.692101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 143712.5, "quote_volume": 461.317125, "trades": 10, "taker_buy_volume": 143712.5, "taker_buy_quote": 461.317125}, {"ts": 1773000480000, "open": 0.00321, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 73347.9, "quote_volume": 235.403496, "trades": 11, "taker_buy_volume": 60528.8, "taker_buy_quote": 194.382376}, {"ts": 1773000540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 15362.4, "quote_volume": 49.466928, "trades": 3, "taker_buy_volume": 15362.4, "taker_buy_quote": 49.466928}, {"ts": 1773000600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2311.4, "quote_volume": 7.39648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31152.6, "quote_volume": 99.999846, "trades": 1, "taker_buy_volume": 31152.6, "taker_buy_quote": 99.999846}, {"ts": 1773000900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 15576.3, "quote_volume": 49.999923, "trades": 1, "taker_buy_volume": 15576.3, "taker_buy_quote": 49.999923}, {"ts": 1773000960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 178807.1, "quote_volume": 572.18272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 703465.7, "quote_volume": 2251.09024, "trades": 9, "taker_buy_volume": 435901.4, "taker_buy_quote": 1394.88448}, {"ts": 1773001320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2600.5, "quote_volume": 8.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 56415.9, "quote_volume": 180.53088, "trades": 10, "taker_buy_volume": 44837.3, "taker_buy_quote": 143.47936}, {"ts": 1773001500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 483860.2, "quote_volume": 1548.35264, "trades": 16, "taker_buy_volume": 483860.2, "taker_buy_quote": 1548.35264}, {"ts": 1773001560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 39614.8, "quote_volume": 127.163508, "trades": 1, "taker_buy_volume": 39614.8, "taker_buy_quote": 127.163508}, {"ts": 1773001740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6590.3, "quote_volume": 21.220766, "trades": 2, "taker_buy_volume": 6590.3, "taker_buy_quote": 21.220766}, {"ts": 1773001800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 442496.3, "quote_volume": 1424.838086, "trades": 14, "taker_buy_volume": 223786.9, "taker_buy_quote": 720.593818}, {"ts": 1773001980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 515417.1, "quote_volume": 1659.643062, "trades": 10, "taker_buy_volume": 31319.4, "taker_buy_quote": 100.848468}, {"ts": 1773002100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 2351453.0, "quote_volume": 7608.857058, "trades": 22, "taker_buy_volume": 1653743.6, "taker_buy_quote": 5355.255696}, {"ts": 1773002220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2017.8, "quote_volume": 6.517494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 243692.0, "quote_volume": 784.68824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14086.6, "quote_volume": 45.358852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 334748.0, "quote_volume": 1071.944705, "trades": 7, "taker_buy_volume": 3110.5, "taker_buy_quote": 9.984705}, {"ts": 1773003180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4320.9, "quote_volume": 13.870089, "trades": 3, "taker_buy_volume": 4320.9, "taker_buy_quote": 13.870089}, {"ts": 1773003240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3400.1, "quote_volume": 10.914321, "trades": 1, "taker_buy_volume": 3400.1, "taker_buy_quote": 10.914321}, {"ts": 1773003300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9151.0, "quote_volume": 29.46622, "trades": 1, "taker_buy_volume": 9151.0, "taker_buy_quote": 29.46622}, {"ts": 1773003480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 10559.0, "quote_volume": 33.99998, "trades": 1, "taker_buy_volume": 10559.0, "taker_buy_quote": 33.99998}, {"ts": 1773003540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4629.4, "quote_volume": 14.906668, "trades": 1, "taker_buy_volume": 4629.4, "taker_buy_quote": 14.906668}, {"ts": 1773003660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1779.9, "quote_volume": 5.731278, "trades": 1, "taker_buy_volume": 1779.9, "taker_buy_quote": 5.731278}, {"ts": 1773003720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 18254.5, "quote_volume": 58.748385, "trades": 2, "taker_buy_volume": 18254.5, "taker_buy_quote": 58.748385}, {"ts": 1773003900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 73803.2, "quote_volume": 236.908272, "trades": 3, "taker_buy_volume": 73803.2, "taker_buy_quote": 236.908272}, {"ts": 1773004020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 165205.5, "quote_volume": 530.286615, "trades": 7, "taker_buy_volume": 162901.5, "taker_buy_quote": 522.913815}, {"ts": 1773004140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 42808.7, "quote_volume": 136.98784, "trades": 9, "taker_buy_volume": 33466.2, "taker_buy_quote": 107.09184}, {"ts": 1773004200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 459044.7, "quote_volume": 1468.94304, "trades": 17, "taker_buy_volume": 459044.7, "taker_buy_quote": 1468.94304}, {"ts": 1773004260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2008.1, "quote_volume": 6.42592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 383235.8, "quote_volume": 1226.35456, "trades": 10, "taker_buy_volume": 3120.3, "taker_buy_quote": 9.98496}, {"ts": 1773004440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.00321, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 343670.6, "quote_volume": 1103.282984, "trades": 7, "taker_buy_volume": 343670.6, "taker_buy_quote": 1103.282984}, {"ts": 1773004920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9873.9, "quote_volume": 31.695219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10000.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 234383.3, "quote_volume": 755.560464, "trades": 10, "taker_buy_volume": 118751.7, "taker_buy_quote": 383.226712}, {"ts": 1773005100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17043.3, "quote_volume": 54.879426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2807.3, "quote_volume": 9.039506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 90135.2, "quote_volume": 291.136696, "trades": 1, "taker_buy_volume": 90135.2, "taker_buy_quote": 291.136696}, {"ts": 1773005760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 224509.1, "quote_volume": 725.164393, "trades": 5, "taker_buy_volume": 224509.1, "taker_buy_quote": 725.164393}, {"ts": 1773005880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10630.1, "quote_volume": 34.441524, "trades": 1, "taker_buy_volume": 10630.1, "taker_buy_quote": 34.441524}, {"ts": 1773006060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 316682.2, "quote_volume": 1026.050328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 34127.2, "quote_volume": 110.230856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 150538.6, "quote_volume": 486.239678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5000.0, "quote_volume": 16.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 61725.7, "quote_volume": 199.991268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2538.8, "quote_volume": 8.225712, "trades": 1, "taker_buy_volume": 2538.8, "taker_buy_quote": 8.225712}, {"ts": 1773006660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4705.8, "quote_volume": 15.246792, "trades": 2, "taker_buy_volume": 4705.8, "taker_buy_quote": 15.246792}, {"ts": 1773007020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 100844.9, "quote_volume": 322.903851, "trades": 7, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1773007320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 107564.9, "quote_volume": 343.515824, "trades": 18, "taker_buy_volume": 44594.4, "taker_buy_quote": 142.440134}, {"ts": 1773007440000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 206783.4, "quote_volume": 658.295467, "trades": 27, "taker_buy_volume": 97834.4, "taker_buy_quote": 311.837647}, {"ts": 1773007500000, "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 529053.4, "quote_volume": 1682.429809, "trades": 25, "taker_buy_volume": 497527.7, "taker_buy_quote": 1582.430035}, {"ts": 1773007560000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 637994.3, "quote_volume": 2038.525631, "trades": 24, "taker_buy_volume": 327970.7, "taker_buy_quote": 1046.450111}, {"ts": 1773007620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007680000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 1128951.8, "quote_volume": 3623.864845, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 71010.2, "quote_volume": 227.23264, "trades": 20, "taker_buy_volume": 64602.9, "taker_buy_quote": 206.72928}, {"ts": 1773007800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1035933.5, "quote_volume": 3314.9872, "trades": 30, "taker_buy_volume": 463408.4, "taker_buy_quote": 1482.90688}, {"ts": 1773007860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 427060.9, "quote_volume": 1366.59488, "trades": 17, "taker_buy_volume": 413840.3, "taker_buy_quote": 1324.28896}, {"ts": 1773007920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 203776.5, "quote_volume": 650.730498, "trades": 26, "taker_buy_volume": 106880.7, "taker_buy_quote": 341.523758}, {"ts": 1773007980000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 162160.7, "quote_volume": 518.083733, "trades": 25, "taker_buy_volume": 105696.1, "taker_buy_quote": 337.961659}, {"ts": 1773008040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 100806.2, "quote_volume": 322.57984, "trades": 21, "taker_buy_volume": 100806.2, "taker_buy_quote": 322.57984}, {"ts": 1773008100000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 827487.6, "quote_volume": 2648.443558, "trades": 34, "taker_buy_volume": 710434.6, "taker_buy_quote": 2273.992338}, {"ts": 1773008160000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 14596.4, "quote_volume": 46.758129, "trades": 4, "taker_buy_volume": 14596.4, "taker_buy_quote": 46.758129}, {"ts": 1773008220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 113022.8, "quote_volume": 362.803188, "trades": 3, "taker_buy_volume": 113022.8, "taker_buy_quote": 362.803188}, {"ts": 1773008280000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 562575.5, "quote_volume": 1799.41692, "trades": 21, "taker_buy_volume": 66680.5, "taker_buy_quote": 213.037517}, {"ts": 1773008340000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 101238.8, "quote_volume": 323.574845, "trades": 23, "taker_buy_volume": 95753.0, "taker_buy_quote": 306.075143}, {"ts": 1773008400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 95334.4, "quote_volume": 304.116736, "trades": 22, "taker_buy_volume": 95334.4, "taker_buy_quote": 304.116736}, {"ts": 1773008460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 89066.9, "quote_volume": 284.123411, "trades": 18, "taker_buy_volume": 89066.9, "taker_buy_quote": 284.123411}, {"ts": 1773008520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 97845.0, "quote_volume": 312.12555, "trades": 22, "taker_buy_volume": 97845.0, "taker_buy_quote": 312.12555}, {"ts": 1773008580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 101056.7, "quote_volume": 322.370873, "trades": 21, "taker_buy_volume": 101056.7, "taker_buy_quote": 322.370873}, {"ts": 1773008640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 132848.7, "quote_volume": 423.787353, "trades": 24, "taker_buy_volume": 132848.7, "taker_buy_quote": 423.787353}, {"ts": 1773008700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 151272.3, "quote_volume": 482.558637, "trades": 28, "taker_buy_volume": 151272.3, "taker_buy_quote": 482.558637}, {"ts": 1773008760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 91564.5, "quote_volume": 292.854006, "trades": 18, "taker_buy_volume": 91564.5, "taker_buy_quote": 292.854006}, {"ts": 1773008820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1390382.8, "quote_volume": 4452.973044, "trades": 24, "taker_buy_volume": 752689.6, "taker_buy_quote": 2412.354804}, {"ts": 1773008940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 47686.9, "quote_volume": 153.074949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 622852.9, "quote_volume": 1993.12928, "trades": 24, "taker_buy_volume": 61299.7, "taker_buy_quote": 196.15904}, {"ts": 1773009060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 89081.7, "quote_volume": 285.06144, "trades": 21, "taker_buy_volume": 87211.7, "taker_buy_quote": 279.07744}, {"ts": 1773009120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 421203.1, "quote_volume": 1347.84992, "trades": 14, "taker_buy_volume": 421203.1, "taker_buy_quote": 1347.84992}, {"ts": 1773009180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 63221.8, "quote_volume": 203.519509, "trades": 3, "taker_buy_volume": 63221.8, "taker_buy_quote": 203.519509}, {"ts": 1773009300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 36931.8, "quote_volume": 118.920396, "trades": 2, "taker_buy_volume": 36931.8, "taker_buy_quote": 118.920396}, {"ts": 1773009420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 78221.0, "quote_volume": 252.65383, "trades": 3, "taker_buy_volume": 6221.0, "taker_buy_quote": 20.09383}, {"ts": 1773009480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 85181.0, "quote_volume": 274.28282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 590532.0, "quote_volume": 1901.51304, "trades": 6, "taker_buy_volume": 333800.0, "taker_buy_quote": 1074.836}, {"ts": 1773009660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 25963.0, "quote_volume": 83.86049, "trades": 1, "taker_buy_volume": 25963.0, "taker_buy_quote": 83.86049}, {"ts": 1773009780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4647.6, "quote_volume": 14.965272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 302976.0, "quote_volume": 978.61248, "trades": 8, "taker_buy_volume": 302976.0, "taker_buy_quote": 978.61248}, {"ts": 1773009960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 210593.1, "quote_volume": 680.215713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 72000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 233.28}, {"ts": 1773010140000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 310442.9, "quote_volume": 1005.886444, "trades": 7, "taker_buy_volume": 77144.8, "taker_buy_quote": 250.0006}, {"ts": 1773010200000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 33641.7, "quote_volume": 108.972286, "trades": 3, "taker_buy_volume": 30959.5, "taker_buy_quote": 100.30878}, {"ts": 1773010260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2059.7, "quote_volume": 6.652831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 822557.2, "quote_volume": 2656.859756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 612188.5, "quote_volume": 1978.813789, "trades": 10, "taker_buy_volume": 612188.5, "taker_buy_quote": 1978.813789}, {"ts": 1773010860000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 159873.0, "quote_volume": 517.932999, "trades": 8, "taker_buy_volume": 157994.0, "taker_buy_quote": 511.863829}, {"ts": 1773010920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3091.2, "quote_volume": 9.984576, "trades": 1, "taker_buy_volume": 3091.2, "taker_buy_quote": 9.984576}, {"ts": 1773011280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 364515.6, "quote_volume": 1177.385388, "trades": 3, "taker_buy_volume": 33806.9, "taker_buy_quote": 109.196287}, {"ts": 1773011340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 72000.0, "quote_volume": 231.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 90045.0, "quote_volume": 289.04445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 4247.2, "quote_volume": 13.654809, "trades": 2, "taker_buy_volume": 2129.7, "taker_buy_quote": 6.857634}, {"ts": 1773011820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 149323.6, "quote_volume": 479.106625, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 22.608993}, {"ts": 1773011940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 538621.3, "quote_volume": 1728.974373, "trades": 7, "taker_buy_volume": 538621.3, "taker_buy_quote": 1728.974373}, {"ts": 1773012000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3231.7, "quote_volume": 10.34144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3172.9, "quote_volume": 10.185009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 30738.0, "quote_volume": 98.97636, "trades": 2, "taker_buy_volume": 30738.0, "taker_buy_quote": 98.97636}, {"ts": 1773012360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 9190.2, "quote_volume": 29.500542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.00322, "high": 0.00322, "low": 0.0032, "close": 0.0032, "volume": 62569.3, "quote_volume": 200.659185, "trades": 4, "taker_buy_volume": 4965.4, "taker_buy_quote": 15.988588}, {"ts": 1773012780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 60881.9, "quote_volume": 194.82208, "trades": 11, "taker_buy_volume": 50318.8, "taker_buy_quote": 161.02016}, {"ts": 1773013080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 252484.0, "quote_volume": 807.9488, "trades": 20, "taker_buy_volume": 252484.0, "taker_buy_quote": 807.9488}, {"ts": 1773013140000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 338977.1, "quote_volume": 1082.217983, "trades": 28, "taker_buy_volume": 172622.2, "taker_buy_quote": 551.545852}, {"ts": 1773013200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 394894.4, "quote_volume": 1260.69208, "trades": 24, "taker_buy_volume": 97894.4, "taker_buy_quote": 313.26208}, {"ts": 1773013260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 487377.0, "quote_volume": 1559.6064, "trades": 29, "taker_buy_volume": 487377.0, "taker_buy_quote": 1559.6064}, {"ts": 1773013320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 101227.1, "quote_volume": 323.92672, "trades": 23, "taker_buy_volume": 101227.1, "taker_buy_quote": 323.92672}, {"ts": 1773013380000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 99918.5, "quote_volume": 319.691894, "trades": 24, "taker_buy_volume": 95187.9, "taker_buy_quote": 304.60128}, {"ts": 1773013440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 226181.3, "quote_volume": 723.78016, "trades": 25, "taker_buy_volume": 226181.3, "taker_buy_quote": 723.78016}, {"ts": 1773013500000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 103871.4, "quote_volume": 332.324586, "trades": 25, "taker_buy_volume": 97482.0, "taker_buy_quote": 311.9424}, {"ts": 1773013560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 387403.2, "quote_volume": 1236.248112, "trades": 28, "taker_buy_volume": 213430.7, "taker_buy_quote": 681.275837}, {"ts": 1773013620000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 102870.5, "quote_volume": 328.49147, "trades": 20, "taker_buy_volume": 102870.5, "taker_buy_quote": 328.49147}, {"ts": 1773013680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 86651.4, "quote_volume": 276.417966, "trades": 19, "taker_buy_volume": 86651.4, "taker_buy_quote": 276.417966}, {"ts": 1773013740000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 107216.5, "quote_volume": 342.909761, "trades": 21, "taker_buy_volume": 99479.0, "taker_buy_quote": 318.227136}, {"ts": 1773013800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 509786.8, "quote_volume": 1631.31776, "trades": 16, "taker_buy_volume": 61319.6, "taker_buy_quote": 196.22272}, {"ts": 1773013860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 98682.0, "quote_volume": 315.7824, "trades": 20, "taker_buy_volume": 98682.0, "taker_buy_quote": 315.7824}, {"ts": 1773013920000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 100033.2, "quote_volume": 320.074941, "trades": 22, "taker_buy_volume": 100033.2, "taker_buy_quote": 320.074941}, {"ts": 1773013980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 88632.0, "quote_volume": 283.6224, "trades": 19, "taker_buy_volume": 88632.0, "taker_buy_quote": 283.6224}, {"ts": 1773014040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 100259.1, "quote_volume": 320.82912, "trades": 21, "taker_buy_volume": 100259.1, "taker_buy_quote": 320.82912}, {"ts": 1773014100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 209499.4, "quote_volume": 670.39808, "trades": 24, "taker_buy_volume": 145608.4, "taker_buy_quote": 465.94688}, {"ts": 1773014160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 764479.4, "quote_volume": 2446.33408, "trades": 18, "taker_buy_volume": 67401.7, "taker_buy_quote": 215.68544}, {"ts": 1773014220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 96210.1, "quote_volume": 307.87232, "trades": 21, "taker_buy_volume": 96210.1, "taker_buy_quote": 307.87232}, {"ts": 1773014280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 85469.7, "quote_volume": 273.50304, "trades": 16, "taker_buy_volume": 85469.7, "taker_buy_quote": 273.50304}, {"ts": 1773014340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 101222.8, "quote_volume": 323.91296, "trades": 18, "taker_buy_volume": 101222.8, "taker_buy_quote": 323.91296}, {"ts": 1773014400000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 42954.7, "quote_volume": 137.387806, "trades": 10, "taker_buy_volume": 36231.3, "taker_buy_quote": 115.94016}, {"ts": 1773014460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26413.0, "quote_volume": 84.5216, "trades": 5, "taker_buy_volume": 26413.0, "taker_buy_quote": 84.5216}, {"ts": 1773014520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20976.5, "quote_volume": 67.1248, "trades": 4, "taker_buy_volume": 20976.5, "taker_buy_quote": 67.1248}, {"ts": 1773014580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 26885.9, "quote_volume": 86.03488, "trades": 5, "taker_buy_volume": 26885.9, "taker_buy_quote": 86.03488}, {"ts": 1773014640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 20863.6, "quote_volume": 66.76352, "trades": 6, "taker_buy_volume": 20863.6, "taker_buy_quote": 66.76352}, {"ts": 1773014700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 302002.6, "quote_volume": 966.40832, "trades": 10, "taker_buy_volume": 5566.9, "taker_buy_quote": 17.81408}, {"ts": 1773014760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1812.0, "quote_volume": 5.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 422309.0, "quote_volume": 1355.592603, "trades": 5, "taker_buy_volume": 420380.3, "taker_buy_quote": 1349.420763}, {"ts": 1773014940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77957.0, "quote_volume": 249.4624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 622315.1, "quote_volume": 2010.046572, "trades": 11, "taker_buy_volume": 622315.1, "taker_buy_quote": 2010.046572}, {"ts": 1773016260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3873.1, "quote_volume": 12.471382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3100.7, "quote_volume": 10.015261, "trades": 1, "taker_buy_volume": 3100.7, "taker_buy_quote": 10.015261}, {"ts": 1773016440000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 182077.1, "quote_volume": 590.32175, "trades": 7, "taker_buy_volume": 182077.1, "taker_buy_quote": 590.32175}, {"ts": 1773016500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 401538.4, "quote_volume": 1304.9998, "trades": 6, "taker_buy_volume": 401538.4, "taker_buy_quote": 1304.9998}, {"ts": 1773016560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3091.2, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 3091.2, "taker_buy_quote": 10.0464}, {"ts": 1773016620000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 88482.8, "quote_volume": 287.404272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 154982.1, "quote_volume": 501.312183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 2008048.9, "quote_volume": 6538.257178, "trades": 35, "taker_buy_volume": 1779169.8, "taker_buy_quote": 5795.970655}, {"ts": 1773017520000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 531429.3, "quote_volume": 1726.780101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 246913.5, "quote_volume": 804.93801, "trades": 5, "taker_buy_volume": 112335.1, "taker_buy_quote": 366.212426}, {"ts": 1773017640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 93392.1, "quote_volume": 303.524325, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9491.9, "quote_volume": 30.848675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6348.4, "quote_volume": 20.6323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 399308.2, "quote_volume": 1297.75165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 333790.4, "quote_volume": 1081.480896, "trades": 4, "taker_buy_volume": 333790.4, "taker_buy_quote": 1081.480896}, {"ts": 1773018360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3230.7, "quote_volume": 10.499775, "trades": 1, "taker_buy_volume": 3230.7, "taker_buy_quote": 10.499775}, {"ts": 1773018480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14097.3, "quote_volume": 45.816225, "trades": 2, "taker_buy_volume": 14097.3, "taker_buy_quote": 45.816225}, {"ts": 1773018780000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 84997.6, "quote_volume": 275.262248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 25347.3, "quote_volume": 82.037623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 11793.6, "quote_volume": 38.093328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 15421.4, "quote_volume": 49.811122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 77431.0, "quote_volume": 250.756633, "trades": 4, "taker_buy_volume": 65450.3, "taker_buy_quote": 212.058972}, {"ts": 1773019080000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 58608.8, "quote_volume": 190.143889, "trades": 6, "taker_buy_volume": 34447.2, "taker_buy_quote": 111.9534}, {"ts": 1773019140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9051.3, "quote_volume": 29.326212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9309.1, "quote_volume": 30.161484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 370778.0, "quote_volume": 1201.232561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 19622.8, "quote_volume": 63.630812, "trades": 4, "taker_buy_volume": 5294.0, "taker_buy_quote": 17.2055}, {"ts": 1773019380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7954.9, "quote_volume": 25.773876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 18390.0, "quote_volume": 59.614417, "trades": 3, "taker_buy_volume": 3081.7, "taker_buy_quote": 10.015525}, {"ts": 1773019500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 26611.7, "quote_volume": 86.488025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 391685.1, "quote_volume": 1276.816285, "trades": 12, "taker_buy_volume": 383971.0, "taker_buy_quote": 1251.74546}, {"ts": 1773020040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3870.9, "quote_volume": 12.619134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1995.2, "quote_volume": 6.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 41748.9, "quote_volume": 136.101414, "trades": 3, "taker_buy_volume": 41748.9, "taker_buy_quote": 136.101414}, {"ts": 1773020700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3065.3, "quote_volume": 9.962225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6312.8, "quote_volume": 20.453472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 4703.4, "quote_volume": 15.239016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 73934.5, "quote_volume": 239.54778, "trades": 3, "taker_buy_volume": 73934.5, "taker_buy_quote": 239.54778}, {"ts": 1773021420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 77160.4, "quote_volume": 249.999696, "trades": 3, "taker_buy_volume": 77160.4, "taker_buy_quote": 249.999696}, {"ts": 1773021480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 718317.7, "quote_volume": 2327.349348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 2673489.1, "quote_volume": 8688.475268, "trades": 31, "taker_buy_volume": 2669897.5, "taker_buy_quote": 8676.8744}, {"ts": 1773021840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 18169.4, "quote_volume": 59.335815, "trades": 3, "taker_buy_volume": 18169.4, "taker_buy_quote": 59.335815}, {"ts": 1773022140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7746.3, "quote_volume": 25.330401, "trades": 2, "taker_buy_volume": 7746.3, "taker_buy_quote": 25.330401}, {"ts": 1773022200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 903225.9, "quote_volume": 2953.548693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 80941.4, "quote_volume": 264.678378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 106576.6, "quote_volume": 348.505482, "trades": 2, "taker_buy_volume": 106576.6, "taker_buy_quote": 348.505482}, {"ts": 1773022440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15609.3, "quote_volume": 51.042411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 738378.7, "quote_volume": 2409.969222, "trades": 13, "taker_buy_volume": 380912.7, "taker_buy_quote": 1241.775402}, {"ts": 1773022560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4430.3, "quote_volume": 14.442778, "trades": 2, "taker_buy_volume": 4430.3, "taker_buy_quote": 14.442778}, {"ts": 1773022620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7043.3, "quote_volume": 22.890725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3150.7, "quote_volume": 10.239775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3663.8, "quote_volume": 11.90735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 34979.1, "quote_volume": 114.031866, "trades": 2, "taker_buy_volume": 34979.1, "taker_buy_quote": 114.031866}, {"ts": 1773023220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 413298.5, "quote_volume": 1347.35311, "trades": 5, "taker_buy_volume": 413298.5, "taker_buy_quote": 1347.35311}, {"ts": 1773023340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2479.8, "quote_volume": 8.084148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 132479.6, "quote_volume": 433.566089, "trades": 11, "taker_buy_volume": 60479.6, "taker_buy_quote": 198.126089}, {"ts": 1773023580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3062.7, "quote_volume": 10.045656, "trades": 1, "taker_buy_volume": 3062.7, "taker_buy_quote": 10.045656}, {"ts": 1773023700000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 10096.7, "quote_volume": 33.046743, "trades": 3, "taker_buy_volume": 3053.4, "taker_buy_quote": 10.015152}, {"ts": 1773023760000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 257239.0, "quote_volume": 841.225046, "trades": 7, "taker_buy_volume": 98385.8, "taker_buy_quote": 321.775082}, {"ts": 1773023820000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 51905.7, "quote_volume": 170.738885, "trades": 6, "taker_buy_volume": 43319.0, "taker_buy_quote": 142.51951}, {"ts": 1773023880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3034.9, "quote_volume": 9.984821, "trades": 1, "taker_buy_volume": 3034.9, "taker_buy_quote": 9.984821}, {"ts": 1773023940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5204.5, "quote_volume": 17.122805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3044.2, "quote_volume": 10.015418, "trades": 1, "taker_buy_volume": 3044.2, "taker_buy_quote": 10.015418}, {"ts": 1773024060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7043.3, "quote_volume": 23.172457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 122106.7, "quote_volume": 400.509976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 205040.5, "quote_volume": 672.53284, "trades": 7, "taker_buy_volume": 201294.2, "taker_buy_quote": 660.244976}, {"ts": 1773025320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7944.1, "quote_volume": 26.136089, "trades": 3, "taker_buy_volume": 6088.4, "taker_buy_quote": 20.030836}, {"ts": 1773025380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 39881.6, "quote_volume": 131.210464, "trades": 3, "taker_buy_volume": 39881.6, "taker_buy_quote": 131.210464}, {"ts": 1773025440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1844.3, "quote_volume": 6.067747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 374979.1, "quote_volume": 1237.43103, "trades": 6, "taker_buy_volume": 370937.0, "taker_buy_quote": 1224.0921}, {"ts": 1773025740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12830.9, "quote_volume": 42.34197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 244051.6, "quote_volume": 809.034232, "trades": 11, "taker_buy_volume": 244051.6, "taker_buy_quote": 809.034232}, {"ts": 1773025860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 6677.8, "quote_volume": 22.12159, "trades": 3, "taker_buy_volume": 1807.2, "taker_buy_quote": 5.999904}, {"ts": 1773025920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 500000.0, "quote_volume": 1655.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 567062.4, "quote_volume": 1875.415607, "trades": 7, "taker_buy_volume": 6033.2, "taker_buy_quote": 19.969892}, {"ts": 1773026040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 154871.6, "quote_volume": 514.173712, "trades": 7, "taker_buy_volume": 153049.8, "taker_buy_quote": 508.125336}, {"ts": 1773026160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3007.5, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 9.9849}, {"ts": 1773026220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11143.9, "quote_volume": 36.997748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 207897.9, "quote_volume": 692.300007, "trades": 8, "taker_buy_volume": 205617.9, "taker_buy_quote": 684.707607}, {"ts": 1773026340000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 157121.2, "quote_volume": 523.189032, "trades": 7, "taker_buy_volume": 18685.1, "taker_buy_quote": 62.221383}, {"ts": 1773026400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 87329.0, "quote_volume": 289.05899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 2080106.7, "quote_volume": 6843.641318, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 20685.7, "quote_volume": 68.26281, "trades": 1, "taker_buy_volume": 20685.7, "taker_buy_quote": 68.26281}, {"ts": 1773026700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1823.7, "quote_volume": 5.999973, "trades": 1, "taker_buy_volume": 1823.7, "taker_buy_quote": 5.999973}, {"ts": 1773026760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2874.3, "quote_volume": 9.456447, "trades": 1, "taker_buy_volume": 2874.3, "taker_buy_quote": 9.456447}, {"ts": 1773027060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 386826.2, "quote_volume": 1272.658198, "trades": 6, "taker_buy_volume": 386826.2, "taker_buy_quote": 1272.658198}, {"ts": 1773027240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3868.3, "quote_volume": 12.726707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 6079.0, "quote_volume": 19.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14621.2, "quote_volume": 48.24996, "trades": 1, "taker_buy_volume": 14621.2, "taker_buy_quote": 48.24996}, {"ts": 1773027420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 105811.7, "quote_volume": 348.120493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 102975.2, "quote_volume": 338.788408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 72000.0, "quote_volume": 236.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 3104.7, "quote_volume": 10.229614, "trades": 2, "taker_buy_volume": 1515.1, "taker_buy_quote": 4.99983}, {"ts": 1773028740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 193655.8, "quote_volume": 639.06414, "trades": 3, "taker_buy_volume": 121655.8, "taker_buy_quote": 401.46414}, {"ts": 1773029220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4816.0, "quote_volume": 15.8928, "trades": 2, "taker_buy_volume": 4816.0, "taker_buy_quote": 15.8928}, {"ts": 1773029460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4774.0, "quote_volume": 15.70646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 65636.4, "quote_volume": 215.943756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8397.3, "quote_volume": 27.71109, "trades": 1, "taker_buy_volume": 8397.3, "taker_buy_quote": 27.71109}, {"ts": 1773030180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 132283.4, "quote_volume": 436.53522, "trades": 6, "taker_buy_volume": 132283.4, "taker_buy_quote": 436.53522}, {"ts": 1773030360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 35087.7, "quote_volume": 116.140287, "trades": 1, "taker_buy_volume": 35087.7, "taker_buy_quote": 116.140287}, {"ts": 1773030600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39938.2, "quote_volume": 132.195442, "trades": 2, "taker_buy_volume": 39938.2, "taker_buy_quote": 132.195442}, {"ts": 1773031080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1885.3, "quote_volume": 6.240343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33189.2, "quote_volume": 109.52436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1895.8, "quote_volume": 6.275098, "trades": 1, "taker_buy_volume": 1895.8, "taker_buy_quote": 6.275098}, {"ts": 1773032040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 385417.8, "quote_volume": 1275.732918, "trades": 7, "taker_buy_volume": 385417.8, "taker_buy_quote": 1275.732918}, {"ts": 1773032160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2312.5, "quote_volume": 7.654375, "trades": 1, "taker_buy_volume": 2312.5, "taker_buy_quote": 7.654375}, {"ts": 1773032220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 297420.4, "quote_volume": 984.461524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30303.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 295701.5, "quote_volume": 975.81495, "trades": 7, "taker_buy_volume": 223701.5, "taker_buy_quote": 738.21495}, {"ts": 1773032700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8099.9, "quote_volume": 26.72967, "trades": 2, "taker_buy_volume": 8099.9, "taker_buy_quote": 26.72967}, {"ts": 1773032880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48599.4, "quote_volume": 160.37802, "trades": 6, "taker_buy_volume": 48599.4, "taker_buy_quote": 160.37802}, {"ts": 1773033060000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 474044.3, "quote_volume": 1564.134476, "trades": 17, "taker_buy_volume": 452872.9, "taker_buy_quote": 1494.48057}, {"ts": 1773033120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56699.3, "quote_volume": 187.10769, "trades": 7, "taker_buy_volume": 56699.3, "taker_buy_quote": 187.10769}, {"ts": 1773033180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16199.8, "quote_volume": 53.45934, "trades": 4, "taker_buy_volume": 16199.8, "taker_buy_quote": 53.45934}, {"ts": 1773033240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 115034.6, "quote_volume": 378.676727, "trades": 12, "taker_buy_volume": 64206.0, "taker_buy_quote": 211.450633}, {"ts": 1773033360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33811.7, "quote_volume": 111.57861, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.57861}, {"ts": 1773033720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72000.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16199.8, "quote_volume": 53.45934, "trades": 2, "taker_buy_volume": 16199.8, "taker_buy_quote": 53.45934}, {"ts": 1773034020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 286022.2, "quote_volume": 943.825244, "trades": 7, "taker_buy_volume": 281220.6, "taker_buy_quote": 928.02798}, {"ts": 1773034140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90379.0, "quote_volume": 298.2507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 364935.2, "quote_volume": 1204.367159, "trades": 11, "taker_buy_volume": 364935.2, "taker_buy_quote": 1204.367159}, {"ts": 1773034260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3649.4, "quote_volume": 12.04302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67346.4, "quote_volume": 222.916584, "trades": 2, "taker_buy_volume": 67346.4, "taker_buy_quote": 222.916584}, {"ts": 1773034560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 48837.8, "quote_volume": 162.141496, "trades": 9, "taker_buy_volume": 48837.8, "taker_buy_quote": 162.141496}, {"ts": 1773034620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8318.7, "quote_volume": 27.618084, "trades": 2, "taker_buy_volume": 8318.7, "taker_buy_quote": 27.618084}, {"ts": 1773034680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21301.0, "quote_volume": 70.71932, "trades": 2, "taker_buy_volume": 21301.0, "taker_buy_quote": 70.71932}, {"ts": 1773034740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6773.9, "quote_volume": 22.557087, "trades": 1, "taker_buy_volume": 6773.9, "taker_buy_quote": 22.557087}, {"ts": 1773034860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7228.8, "quote_volume": 23.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034980000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 28128.3, "quote_volume": 93.687239, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.68}, {"ts": 1773035040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17806.3, "quote_volume": 59.294979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 407241.1, "quote_volume": 1356.137638, "trades": 7, "taker_buy_volume": 36289.2, "taker_buy_quote": 120.867811}, {"ts": 1773035160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 357571.0, "quote_volume": 1190.71143, "trades": 6, "taker_buy_volume": 42808.1, "taker_buy_quote": 142.550973}, {"ts": 1773035220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5421.4, "quote_volume": 17.999048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 614864.3, "quote_volume": 2047.498119, "trades": 8, "taker_buy_volume": 484936.6, "taker_buy_quote": 1614.838878}, {"ts": 1773035400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 112479.7, "quote_volume": 374.611615, "trades": 3, "taker_buy_volume": 40479.7, "taker_buy_quote": 134.851615}, {"ts": 1773035520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 136124.3, "quote_volume": 451.932676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 108534.5, "quote_volume": 360.33454, "trades": 7, "taker_buy_volume": 6773.9, "taker_buy_quote": 22.489348}, {"ts": 1773035640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 1480679.9, "quote_volume": 4929.824464, "trades": 26, "taker_buy_volume": 1415879.9, "taker_buy_quote": 4714.688464}, {"ts": 1773035760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 50210.3, "quote_volume": 167.200299, "trades": 3, "taker_buy_volume": 8758.5, "taker_buy_quote": 29.165805}, {"ts": 1773035820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 203055.6, "quote_volume": 674.144592, "trades": 11, "taker_buy_volume": 111557.1, "taker_buy_quote": 370.369572}, {"ts": 1773035940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 70227.7, "quote_volume": 233.155964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 334248.9, "quote_volume": 1109.706348, "trades": 6, "taker_buy_volume": 334248.9, "taker_buy_quote": 1109.706348}, {"ts": 1773036060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 220812.2, "quote_volume": 730.888382, "trades": 3, "taker_buy_volume": 60658.1, "taker_buy_quote": 200.778311}, {"ts": 1773036360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21612.7, "quote_volume": 71.538037, "trades": 2, "taker_buy_volume": 21612.7, "taker_buy_quote": 71.538037}, {"ts": 1773036420000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 35772.1, "quote_volume": 118.096366, "trades": 2, "taker_buy_volume": 4843.6, "taker_buy_quote": 16.032316}, {"ts": 1773036480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2001.9, "quote_volume": 6.60627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 61506.2, "quote_volume": 203.556157, "trades": 4, "taker_buy_volume": 58569.7, "taker_buy_quote": 193.865707}, {"ts": 1773037020000, "open": 0.00331, "high": 0.00334, "low": 0.00331, "close": 0.00334, "volume": 2149856.3, "quote_volume": 7152.442764, "trades": 55, "taker_buy_volume": 2062635.5, "taker_buy_quote": 6861.9975}, {"ts": 1773037080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 228691.1, "quote_volume": 761.541363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 491681.0, "quote_volume": 1637.29773, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10644.9, "quote_volume": 35.341068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7250.6, "quote_volume": 23.999486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3016.5, "quote_volume": 10.01478, "trades": 1, "taker_buy_volume": 3016.5, "taker_buy_quote": 10.01478}, {"ts": 1773037380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 195556.0, "quote_volume": 649.318208, "trades": 5, "taker_buy_volume": 195556.0, "taker_buy_quote": 649.318208}, {"ts": 1773037440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30390.6, "quote_volume": 100.896792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 17234.8, "quote_volume": 57.283455, "trades": 3, "taker_buy_volume": 6391.9, "taker_buy_quote": 21.285027}, {"ts": 1773037560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 127419.0, "quote_volume": 423.03108, "trades": 4, "taker_buy_volume": 105647.2, "taker_buy_quote": 350.748704}, {"ts": 1773037740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3870.8, "quote_volume": 12.851056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4517.7, "quote_volume": 14.998764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2899.9, "quote_volume": 9.656667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6773.9, "quote_volume": 22.489348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36819.5, "quote_volume": 122.24074, "trades": 2, "taker_buy_volume": 36819.5, "taker_buy_quote": 122.24074}, {"ts": 1773038160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18112.0, "quote_volume": 60.13184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7928.8, "quote_volume": 26.402904, "trades": 1, "taker_buy_volume": 7928.8, "taker_buy_quote": 26.402904}, {"ts": 1773038340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 216147.0, "quote_volume": 719.76951, "trades": 6, "taker_buy_volume": 216147.0, "taker_buy_quote": 719.76951}, {"ts": 1773038520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 108561.9, "quote_volume": 360.425508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 13771.9, "quote_volume": 45.693749, "trades": 2, "taker_buy_volume": 10876.0, "taker_buy_quote": 36.10832}, {"ts": 1773038940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 153807.2, "quote_volume": 512.976048, "trades": 4, "taker_buy_volume": 153807.2, "taker_buy_quote": 512.976048}, {"ts": 1773039060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 239520.9, "quote_volume": 799.999806, "trades": 3, "taker_buy_volume": 239520.9, "taker_buy_quote": 799.999806}, {"ts": 1773039360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10619.4, "quote_volume": 35.362602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 232457.8, "quote_volume": 774.084474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 319576.3, "quote_volume": 1061.544808, "trades": 9, "taker_buy_volume": 55149.2, "taker_buy_quote": 183.646836}, {"ts": 1773039780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1917.5, "quote_volume": 6.385275, "trades": 1, "taker_buy_volume": 1917.5, "taker_buy_quote": 6.385275}, {"ts": 1773039840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3475.6, "quote_volume": 11.573748, "trades": 1, "taker_buy_volume": 3475.6, "taker_buy_quote": 11.573748}, {"ts": 1773040200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 101513.4, "quote_volume": 338.039622, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 166.5}, {"ts": 1773040320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 201290.3, "quote_volume": 670.296699, "trades": 17, "taker_buy_volume": 76515.0, "taker_buy_quote": 254.79495}, {"ts": 1773040740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 74559.6, "quote_volume": 248.283468, "trades": 3, "taker_buy_volume": 74559.6, "taker_buy_quote": 248.283468}, {"ts": 1773040860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040980000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 18087.7, "quote_volume": 60.328508, "trades": 3, "taker_buy_volume": 9646.7, "taker_buy_quote": 32.219978}, {"ts": 1773041040000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1744837.7, "quote_volume": 5828.367151, "trades": 22, "taker_buy_volume": 1597099.9, "taker_buy_quote": 5334.922899}, {"ts": 1773041100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 175966.7, "quote_volume": 590.038274, "trades": 9, "taker_buy_volume": 79659.3, "taker_buy_quote": 267.602853}, {"ts": 1773041220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21714.0, "quote_volume": 72.7419, "trades": 2, "taker_buy_volume": 13057.3, "taker_buy_quote": 43.741955}, {"ts": 1773041280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14328.2, "quote_volume": 47.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11012.9, "quote_volume": 36.783086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26871.0, "quote_volume": 90.01785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 85594.8, "quote_volume": 286.74258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4490.8, "quote_volume": 14.954364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 353114.8, "quote_volume": 1179.403432, "trades": 8, "taker_buy_volume": 3255.8, "taker_buy_quote": 10.874372}, {"ts": 1773042180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 278766.3, "quote_volume": 931.079442, "trades": 8, "taker_buy_volume": 83904.7, "taker_buy_quote": 280.241698}, {"ts": 1773042240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1672.6, "quote_volume": 5.586484, "trades": 1, "taker_buy_volume": 1672.6, "taker_buy_quote": 5.586484}, {"ts": 1773042300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 83904.7, "quote_volume": 279.402651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4100.8, "quote_volume": 13.696672, "trades": 1, "taker_buy_volume": 4100.8, "taker_buy_quote": 13.696672}, {"ts": 1773042600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3603.5, "quote_volume": 11.999655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 73551.0, "quote_volume": 244.92483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 906833.7, "quote_volume": 3028.59086, "trades": 22, "taker_buy_volume": 358203.1, "taker_buy_quote": 1196.398354}, {"ts": 1773043320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 675778.5, "quote_volume": 2257.10019, "trades": 16, "taker_buy_volume": 203985.9, "taker_buy_quote": 681.312906}, {"ts": 1773043440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 275985.9, "quote_volume": 921.792906, "trades": 8, "taker_buy_volume": 275985.9, "taker_buy_quote": 921.792906}, {"ts": 1773043560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 635627.9, "quote_volume": 2122.997186, "trades": 25, "taker_buy_volume": 568004.5, "taker_buy_quote": 1897.13503}, {"ts": 1773043620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 199222.6, "quote_volume": 665.403484, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 653223.4, "quote_volume": 2181.766156, "trades": 17, "taker_buy_volume": 288329.6, "taker_buy_quote": 963.020864}, {"ts": 1773043740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5239.5, "quote_volume": 17.447535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 675505.3, "quote_volume": 2242.704481, "trades": 11, "taker_buy_volume": 2688.5, "taker_buy_quote": 8.952705}, {"ts": 1773044040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24954.1, "quote_volume": 82.847612, "trades": 3, "taker_buy_volume": 24954.1, "taker_buy_quote": 82.847612}, {"ts": 1773044100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 163750.6, "quote_volume": 542.014486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1637.5, "quote_volume": 5.40375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33976.9, "quote_volume": 112.463539, "trades": 5, "taker_buy_volume": 33976.9, "taker_buy_quote": 112.463539}, {"ts": 1773044280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 61056.8, "quote_volume": 201.943148, "trades": 14, "taker_buy_volume": 45570.8, "taker_buy_quote": 150.839348}, {"ts": 1773044340000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 283952.1, "quote_volume": 936.615261, "trades": 8, "taker_buy_volume": 11970.7, "taker_buy_quote": 39.50331}, {"ts": 1773044400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1561.2, "quote_volume": 5.136348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 365403.9, "quote_volume": 1202.203907, "trades": 4, "taker_buy_volume": 2507.6, "taker_buy_quote": 8.27508}, {"ts": 1773044520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 864448.5, "quote_volume": 2860.105838, "trades": 22, "taker_buy_volume": 864448.5, "taker_buy_quote": 2860.105838}, {"ts": 1773044820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6931.1, "quote_volume": 22.941941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1812.6, "quote_volume": 5.999706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3279.0, "quote_volume": 10.88628, "trades": 1, "taker_buy_volume": 3279.0, "taker_buy_quote": 10.88628}, {"ts": 1773045000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 132299.6, "quote_volume": 437.911676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 303137.4, "quote_volume": 1003.384794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 125800.6, "quote_volume": 416.399986, "trades": 7, "taker_buy_volume": 125800.6, "taker_buy_quote": 416.399986}, {"ts": 1773045360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 160576.9, "quote_volume": 531.509539, "trades": 6, "taker_buy_volume": 83502.9, "taker_buy_quote": 276.394599}, {"ts": 1773045420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 6977.9, "quote_volume": 23.121774, "trades": 3, "taker_buy_volume": 2492.5, "taker_buy_quote": 8.2751}, {"ts": 1773045480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10844.4, "quote_volume": 35.894964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1909714.0, "quote_volume": 6321.17147, "trades": 23, "taker_buy_volume": 662531.6, "taker_buy_quote": 2192.997726}, {"ts": 1773045720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 365716.0, "quote_volume": 1214.17712, "trades": 12, "taker_buy_volume": 160174.3, "taker_buy_quote": 531.778676}, {"ts": 1773046080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6325.1, "quote_volume": 20.999332, "trades": 1, "taker_buy_volume": 6325.1, "taker_buy_quote": 20.999332}, {"ts": 1773046140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 284770.7, "quote_volume": 943.868524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 433476.5, "quote_volume": 1439.14198, "trades": 10, "taker_buy_volume": 300751.8, "taker_buy_quote": 998.495976}, {"ts": 1773046380000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 5179.0, "quote_volume": 17.167415, "trades": 2, "taker_buy_volume": 2492.5, "taker_buy_quote": 8.2751}, {"ts": 1773046440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 199003.5, "quote_volume": 658.701585, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 238.32}, {"ts": 1773046680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 145980.8, "quote_volume": 484.656256, "trades": 2, "taker_buy_volume": 145980.8, "taker_buy_quote": 484.656256}, {"ts": 1773046800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 106068.7, "quote_volume": 351.087397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1822.0, "quote_volume": 6.0126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 864134.3, "quote_volume": 2858.647158, "trades": 12, "taker_buy_volume": 853258.3, "taker_buy_quote": 2822.756358}, {"ts": 1773047220000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 41347.2, "quote_volume": 136.497608, "trades": 4, "taker_buy_volume": 5184.8, "taker_buy_quote": 17.161688}, {"ts": 1773047280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2716.1, "quote_volume": 8.990291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 103095.6, "quote_volume": 341.246436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 194220.0, "quote_volume": 644.011767, "trades": 9, "taker_buy_volume": 79863.3, "taker_buy_quote": 264.347523}, {"ts": 1773047760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 444095.5, "quote_volume": 1478.838015, "trades": 6, "taker_buy_volume": 444095.5, "taker_buy_quote": 1478.838015}, {"ts": 1773047880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 250529.2, "quote_volume": 838.235424, "trades": 8, "taker_buy_volume": 248716.5, "taker_buy_quote": 832.181006}, {"ts": 1773048000000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 3015730.0, "quote_volume": 10089.512915, "trades": 39, "taker_buy_volume": 1099881.5, "taker_buy_quote": 3683.810953}, {"ts": 1773048060000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 882434.6, "quote_volume": 2966.353823, "trades": 19, "taker_buy_volume": 812957.5, "taker_buy_quote": 2732.215996}, {"ts": 1773048120000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 94430.4, "quote_volume": 318.302243, "trades": 11, "taker_buy_volume": 17179.5, "taker_buy_quote": 58.06671}, {"ts": 1773048180000, "open": 0.00336, "high": 0.00338, "low": 0.00333, "close": 0.00334, "volume": 4358941.6, "quote_volume": 14599.024107, "trades": 105, "taker_buy_volume": 1007384.8, "taker_buy_quote": 3367.668638}, {"ts": 1773048240000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 956483.5, "quote_volume": 3205.405342, "trades": 20, "taker_buy_volume": 200294.2, "taker_buy_quote": 672.171187}, {"ts": 1773048300000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 597574.4, "quote_volume": 1995.57405, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 281800.6, "quote_volume": 944.002108, "trades": 7, "taker_buy_volume": 281800.6, "taker_buy_quote": 944.002108}, {"ts": 1773048480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29138.5, "quote_volume": 97.613975, "trades": 1, "taker_buy_volume": 29138.5, "taker_buy_quote": 97.613975}, {"ts": 1773048540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37391.8, "quote_volume": 125.26253, "trades": 3, "taker_buy_volume": 32639.2, "taker_buy_quote": 109.34132}, {"ts": 1773048600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 387163.3, "quote_volume": 1296.997055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 1373522.8, "quote_volume": 4609.988114, "trades": 27, "taker_buy_volume": 452789.4, "taker_buy_quote": 1519.879847}, {"ts": 1773048720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 406328.0, "quote_volume": 1361.1988, "trades": 14, "taker_buy_volume": 402457.1, "taker_buy_quote": 1348.231285}, {"ts": 1773048780000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1121094.4, "quote_volume": 3755.038474, "trades": 11, "taker_buy_volume": 2981.1, "taker_buy_quote": 9.956874}, {"ts": 1773048840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3603.4, "quote_volume": 12.07139, "trades": 1, "taker_buy_volume": 3603.4, "taker_buy_quote": 12.07139}, {"ts": 1773048900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3870.8, "quote_volume": 12.928472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048960000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 178396.0, "quote_volume": 597.737164, "trades": 6, "taker_buy_volume": 86934.0, "taker_buy_quote": 291.339464}, {"ts": 1773049020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1784.0, "quote_volume": 5.95856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1829368.4, "quote_volume": 6110.090456, "trades": 16, "taker_buy_volume": 768078.2, "taker_buy_quote": 2565.381188}, {"ts": 1773049140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24064.0, "quote_volume": 80.6144, "trades": 2, "taker_buy_volume": 24064.0, "taker_buy_quote": 80.6144}, {"ts": 1773049200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 56519.8, "quote_volume": 189.34133, "trades": 3, "taker_buy_volume": 56519.8, "taker_buy_quote": 189.34133}, {"ts": 1773049260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 178606.2, "quote_volume": 598.33077, "trades": 2, "taker_buy_volume": 178606.2, "taker_buy_quote": 598.33077}, {"ts": 1773049320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 92593.7, "quote_volume": 311.414373, "trades": 4, "taker_buy_volume": 92593.7, "taker_buy_quote": 311.414373}, {"ts": 1773049380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55886.8, "quote_volume": 188.338516, "trades": 2, "taker_buy_volume": 52905.7, "taker_buy_quote": 178.292209}, {"ts": 1773049440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 441749.1, "quote_volume": 1484.44882, "trades": 9, "taker_buy_volume": 20687.4, "taker_buy_quote": 69.509664}, {"ts": 1773049500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 199137.5, "quote_volume": 669.102, "trades": 5, "taker_buy_volume": 110931.7, "taker_buy_quote": 372.730512}, {"ts": 1773049560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2367.3, "quote_volume": 7.930455, "trades": 1, "taker_buy_volume": 2367.3, "taker_buy_quote": 7.930455}, {"ts": 1773049860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2976.1, "quote_volume": 9.969935, "trades": 1, "taker_buy_volume": 2976.1, "taker_buy_quote": 9.969935}, {"ts": 1773049980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 634967.7, "quote_volume": 2127.141795, "trades": 13, "taker_buy_volume": 634967.7, "taker_buy_quote": 2127.141795}, {"ts": 1773050220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 36650.5, "quote_volume": 122.779175, "trades": 4, "taker_buy_volume": 36650.5, "taker_buy_quote": 122.779175}, {"ts": 1773050280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 90721.9, "quote_volume": 303.011146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 162049.3, "quote_volume": 541.244662, "trades": 5, "taker_buy_volume": 138168.9, "taker_buy_quote": 461.484126}, {"ts": 1773050460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 36745.1, "quote_volume": 122.728634, "trades": 1, "taker_buy_volume": 36745.1, "taker_buy_quote": 122.728634}, {"ts": 1773050520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 342894.2, "quote_volume": 1148.69557, "trades": 5, "taker_buy_volume": 309082.5, "taker_buy_quote": 1035.426375}, {"ts": 1773050580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57689.3, "quote_volume": 193.259155, "trades": 1, "taker_buy_volume": 57689.3, "taker_buy_quote": 193.259155}, {"ts": 1773050640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 138903.4, "quote_volume": 465.32639, "trades": 4, "taker_buy_volume": 138903.4, "taker_buy_quote": 465.32639}, {"ts": 1773050940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4491.0, "quote_volume": 14.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 419983.8, "quote_volume": 1402.745892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9406.1, "quote_volume": 31.416374, "trades": 2, "taker_buy_volume": 6886.2, "taker_buy_quote": 22.999908}, {"ts": 1773051180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 356932.8, "quote_volume": 1192.155552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9476.7, "quote_volume": 31.557411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3562.2, "quote_volume": 11.897748, "trades": 1, "taker_buy_volume": 3562.2, "taker_buy_quote": 11.897748}, {"ts": 1773052020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 667341.9, "quote_volume": 2228.921946, "trades": 6, "taker_buy_volume": 667341.9, "taker_buy_quote": 2228.921946}, {"ts": 1773052080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 59701.4, "quote_volume": 199.99969, "trades": 1, "taker_buy_volume": 59701.4, "taker_buy_quote": 199.99969}, {"ts": 1773052140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 85020.8, "quote_volume": 283.999322, "trades": 3, "taker_buy_volume": 13020.8, "taker_buy_quote": 43.519322}, {"ts": 1773052320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33811.7, "quote_volume": 112.931078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 72000.0, "quote_volume": 240.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 761795.1, "quote_volume": 2536.777683, "trades": 12, "taker_buy_volume": 30030.0, "taker_buy_quote": 99.9999}, {"ts": 1773052620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 247265.5, "quote_volume": 820.92146, "trades": 8, "taker_buy_volume": 3561.5, "taker_buy_quote": 11.82418}, {"ts": 1773052740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1773052860000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 94221.3, "quote_volume": 311.95067, "trades": 6, "taker_buy_volume": 12646.5, "taker_buy_quote": 41.938082}, {"ts": 1773052920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16124.2, "quote_volume": 53.532344, "trades": 3, "taker_buy_volume": 16124.2, "taker_buy_quote": 53.532344}, {"ts": 1773052980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 157877.8, "quote_volume": 522.575518, "trades": 15, "taker_buy_volume": 11612.6, "taker_buy_quote": 38.437706}, {"ts": 1773053040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 399021.7, "quote_volume": 1320.761827, "trades": 7, "taker_buy_volume": 399021.7, "taker_buy_quote": 1320.761827}, {"ts": 1773053100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 125393.9, "quote_volume": 413.93026, "trades": 7, "taker_buy_volume": 13039.0, "taker_buy_quote": 43.15909}, {"ts": 1773053160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13956.1, "quote_volume": 46.194691, "trades": 2, "taker_buy_volume": 13956.1, "taker_buy_quote": 46.194691}, {"ts": 1773053220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 295775.8, "quote_volume": 979.017898, "trades": 5, "taker_buy_volume": 295775.8, "taker_buy_quote": 979.017898}, {"ts": 1773053340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 79185.5, "quote_volume": 262.104005, "trades": 2, "taker_buy_volume": 79185.5, "taker_buy_quote": 262.104005}, {"ts": 1773053400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22228.5, "quote_volume": 73.79862, "trades": 2, "taker_buy_volume": 22228.5, "taker_buy_quote": 73.79862}, {"ts": 1773053460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 6145.7, "quote_volume": 20.372474, "trades": 2, "taker_buy_volume": 3020.7, "taker_buy_quote": 10.028724}, {"ts": 1773053520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 102286.6, "quote_volume": 338.568646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 122448.7, "quote_volume": 405.305197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 4977.0, "quote_volume": 16.498795, "trades": 2, "taker_buy_volume": 2492.5, "taker_buy_quote": 8.2751}, {"ts": 1773053940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24169.1, "quote_volume": 79.999721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4518.0, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 4518.0, "taker_buy_quote": 14.99976}, {"ts": 1773054120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 463881.3, "quote_volume": 1535.447103, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 238.32}, {"ts": 1773054180000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 525882.6, "quote_volume": 1739.752471, "trades": 8, "taker_buy_volume": 433989.1, "taker_buy_quote": 1436.503921}, {"ts": 1773054240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6836.4, "quote_volume": 22.56012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5000.0, "quote_volume": 16.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2500.0, "quote_volume": 8.275, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 8.275}, {"ts": 1773054900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4480.7, "quote_volume": 14.78631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 26135.5, "quote_volume": 86.06704, "trades": 5, "taker_buy_volume": 26135.5, "taker_buy_quote": 86.06704}, {"ts": 1773055080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24373.5, "quote_volume": 80.188815, "trades": 4, "taker_buy_volume": 24373.5, "taker_buy_quote": 80.188815}, {"ts": 1773055140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16249.0, "quote_volume": 53.45921, "trades": 2, "taker_buy_volume": 16249.0, "taker_buy_quote": 53.45921}, {"ts": 1773055200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16249.0, "quote_volume": 53.45921, "trades": 2, "taker_buy_volume": 16249.0, "taker_buy_quote": 53.45921}, {"ts": 1773055260000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 847535.9, "quote_volume": 2780.080242, "trades": 26, "taker_buy_volume": 197898.3, "taker_buy_quote": 649.268914}, {"ts": 1773055320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 282150.4, "quote_volume": 925.453312, "trades": 7, "taker_buy_volume": 282150.4, "taker_buy_quote": 925.453312}, {"ts": 1773055380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1216140.9, "quote_volume": 3988.942152, "trades": 15, "taker_buy_volume": 24781.1, "taker_buy_quote": 81.282008}, {"ts": 1773055560000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 252126.9, "quote_volume": 824.359692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15333.8, "quote_volume": 50.141526, "trades": 3, "taker_buy_volume": 15333.8, "taker_buy_quote": 50.141526}, {"ts": 1773055680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2523.0, "quote_volume": 8.27544, "trades": 1, "taker_buy_volume": 2523.0, "taker_buy_quote": 8.27544}, {"ts": 1773055860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2283171.1, "quote_volume": 7488.801208, "trades": 20, "taker_buy_volume": 2283171.1, "taker_buy_quote": 7488.801208}, {"ts": 1773056100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5818.7, "quote_volume": 19.143523, "trades": 1, "taker_buy_volume": 5818.7, "taker_buy_quote": 19.143523}, {"ts": 1773056160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2599.7, "quote_volume": 8.553013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3034.9, "quote_volume": 10.01517, "trades": 1, "taker_buy_volume": 3034.9, "taker_buy_quote": 10.01517}, {"ts": 1773056400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2811.4, "quote_volume": 9.27762, "trades": 1, "taker_buy_volume": 2811.4, "taker_buy_quote": 9.27762}, {"ts": 1773056460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2500.1, "quote_volume": 8.25033, "trades": 2, "taker_buy_volume": 2500.1, "taker_buy_quote": 8.25033}, {"ts": 1773056820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 103212.0, "quote_volume": 339.56748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 72000.0, "quote_volume": 236.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 173352.6, "quote_volume": 572.06358, "trades": 2, "taker_buy_volume": 173352.6, "taker_buy_quote": 572.06358}, {"ts": 1773057300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 149550.8, "quote_volume": 492.022132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 136367.8, "quote_volume": 450.01374, "trades": 3, "taker_buy_volume": 136367.8, "taker_buy_quote": 450.01374}, {"ts": 1773057720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2500.1, "quote_volume": 8.275331, "trades": 1, "taker_buy_volume": 2500.1, "taker_buy_quote": 8.275331}, {"ts": 1773057780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 2195355.9, "quote_volume": 7228.512675, "trades": 41, "taker_buy_volume": 260532.6, "taker_buy_quote": 857.251493}, {"ts": 1773058080000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 217333.5, "quote_volume": 714.21098, "trades": 8, "taker_buy_volume": 135710.0, "taker_buy_quote": 446.4859}, {"ts": 1773058140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 243515.5, "quote_volume": 801.24724, "trades": 11, "taker_buy_volume": 183349.6, "taker_buy_quote": 603.301429}, {"ts": 1773058200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 185741.7, "quote_volume": 612.92934, "trades": 8, "taker_buy_volume": 183914.7, "taker_buy_quote": 606.91851}, {"ts": 1773058260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 138693.9, "quote_volume": 456.302931, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 60049.6, "quote_volume": 197.563184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24299.7, "quote_volume": 80.18901, "trades": 3, "taker_buy_volume": 24299.7, "taker_buy_quote": 80.18901}, {"ts": 1773058440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16199.8, "quote_volume": 53.45934, "trades": 2, "taker_buy_volume": 16199.8, "taker_buy_quote": 53.45934}, {"ts": 1773058500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 311853.8, "quote_volume": 1029.11754, "trades": 10, "taker_buy_volume": 311853.8, "taker_buy_quote": 1029.11754}, {"ts": 1773058620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 19645.9, "quote_volume": 65.000528, "trades": 3, "taker_buy_volume": 16905.8, "taker_buy_quote": 55.958198}, {"ts": 1773058680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 38041.7, "quote_volume": 125.918027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 422740.3, "quote_volume": 1399.270393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 5208.2, "quote_volume": 17.21206, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 8.275}, {"ts": 1773059640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 453454.9, "quote_volume": 1500.935719, "trades": 17, "taker_buy_volume": 237601.5, "taker_buy_quote": 786.460965}, {"ts": 1773059880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2720.7, "quote_volume": 9.005517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 199693.1, "quote_volume": 662.981092, "trades": 8, "taker_buy_volume": 199693.1, "taker_buy_quote": 662.981092}, {"ts": 1773060180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6698.4, "quote_volume": 22.238688, "trades": 1, "taker_buy_volume": 6698.4, "taker_buy_quote": 22.238688}, {"ts": 1773060480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 640040.5, "quote_volume": 2120.344163, "trades": 13, "taker_buy_volume": 222082.4, "taker_buy_quote": 736.902852}, {"ts": 1773060540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 5180.9, "quote_volume": 17.173704, "trades": 2, "taker_buy_volume": 2492.5, "taker_buy_quote": 8.2751}, {"ts": 1773060600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 575397.0, "quote_volume": 1904.56407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 92968.0, "quote_volume": 307.72408, "trades": 4, "taker_buy_volume": 80859.7, "taker_buy_quote": 267.645607}, {"ts": 1773061020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90578.3, "quote_volume": 299.999956, "trades": 2, "taker_buy_volume": 90578.3, "taker_buy_quote": 299.999956}, {"ts": 1773061380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2485.0, "quote_volume": 8.22535, "trades": 1, "taker_buy_volume": 2485.0, "taker_buy_quote": 8.22535}, {"ts": 1773061560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86395.6, "quote_volume": 285.10548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 61665.6, "quote_volume": 203.49648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 47678.7, "quote_volume": 157.816497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 415019.6, "quote_volume": 1373.714876, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 360446.8, "quote_volume": 1193.078908, "trades": 7, "taker_buy_volume": 330499.2, "taker_buy_quote": 1093.952352}, {"ts": 1773062100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2162.7, "quote_volume": 7.158537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14878.2, "quote_volume": 49.246842, "trades": 1, "taker_buy_volume": 14878.2, "taker_buy_quote": 49.246842}, {"ts": 1773062280000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 276047.7, "quote_volume": 915.261074, "trades": 11, "taker_buy_volume": 273817.3, "taker_buy_quote": 907.900754}, {"ts": 1773062340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 5233.6, "quote_volume": 17.295881, "trades": 2, "taker_buy_volume": 2500.1, "taker_buy_quote": 8.275331}, {"ts": 1773062460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72000.0, "quote_volume": 238.32, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 238.32}, {"ts": 1773062820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1516.7, "quote_volume": 5.035444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 184885.8, "quote_volume": 613.962681, "trades": 5, "taker_buy_volume": 151074.1, "taker_buy_quote": 501.707837}, {"ts": 1773063120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26743.0, "quote_volume": 89.05419, "trades": 2, "taker_buy_volume": 26743.0, "taker_buy_quote": 89.05419}, {"ts": 1773063180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14812.7, "quote_volume": 49.030037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 139452.5, "quote_volume": 464.376825, "trades": 2, "taker_buy_volume": 139452.5, "taker_buy_quote": 464.376825}, {"ts": 1773063360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 92774.5, "quote_volume": 308.01134, "trades": 4, "taker_buy_volume": 75007.5, "taker_buy_quote": 249.0249}, {"ts": 1773063420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 114552.7, "quote_volume": 380.314964, "trades": 3, "taker_buy_volume": 114552.7, "taker_buy_quote": 380.314964}, {"ts": 1773063480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16124.3, "quote_volume": 53.371433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6207.0, "quote_volume": 20.60724, "trades": 1, "taker_buy_volume": 6207.0, "taker_buy_quote": 20.60724}, {"ts": 1773063780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 278920.4, "quote_volume": 925.954054, "trades": 4, "taker_buy_volume": 272753.0, "taker_buy_quote": 905.53996}, {"ts": 1773063840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 75397.0, "quote_volume": 251.07201, "trades": 3, "taker_buy_volume": 75397.0, "taker_buy_quote": 251.07201}, {"ts": 1773063960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 90214.2, "quote_volume": 300.862387, "trades": 5, "taker_buy_volume": 44910.1, "taker_buy_quote": 149.999734}, {"ts": 1773064080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 887463.2, "quote_volume": 2944.000922, "trades": 17, "taker_buy_volume": 543961.3, "taker_buy_quote": 1805.951516}, {"ts": 1773064260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 99297.2, "quote_volume": 328.712853, "trades": 4, "taker_buy_volume": 19263.6, "taker_buy_quote": 63.801637}, {"ts": 1773064320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33811.7, "quote_volume": 111.916727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10025.7, "quote_volume": 33.185067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 151975.6, "quote_volume": 503.039236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 249714.8, "quote_volume": 826.555988, "trades": 5, "taker_buy_volume": 143903.1, "taker_buy_quote": 476.319261}, {"ts": 1773064920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 300410.4, "quote_volume": 997.362528, "trades": 9, "taker_buy_volume": 168677.3, "taker_buy_quote": 560.008636}, {"ts": 1773065040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33811.7, "quote_volume": 112.254844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 605371.0, "quote_volume": 2003.77801, "trades": 9, "taker_buy_volume": 412239.0, "taker_buy_quote": 1364.51109}, {"ts": 1773065160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 222034.5, "quote_volume": 732.71385, "trades": 12, "taker_buy_volume": 154411.1, "taker_buy_quote": 509.55663}, {"ts": 1773065220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 41911.6, "quote_volume": 138.30828, "trades": 2, "taker_buy_volume": 8099.9, "taker_buy_quote": 26.72967}, {"ts": 1773065280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2110.2, "quote_volume": 6.942558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 501013.6, "quote_volume": 1653.34488, "trades": 12, "taker_buy_volume": 360003.4, "taker_buy_quote": 1188.01122}, {"ts": 1773065460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79290.9, "quote_volume": 261.65997, "trades": 3, "taker_buy_volume": 79290.9, "taker_buy_quote": 261.65997}, {"ts": 1773065640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 227034.1, "quote_volume": 751.820988, "trades": 4, "taker_buy_volume": 193222.4, "taker_buy_quote": 639.566144}, {"ts": 1773065820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 78033.4, "quote_volume": 259.070888, "trades": 3, "taker_buy_volume": 3007.6, "taker_buy_quote": 9.985232}, {"ts": 1773065880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3388.0, "quote_volume": 11.21428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 105811.7, "quote_volume": 351.294844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 62300.6, "quote_volume": 206.837992, "trades": 1, "taker_buy_volume": 62300.6, "taker_buy_quote": 206.837992}, {"ts": 1773066240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33811.7, "quote_volume": 112.254844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1416487.7, "quote_volume": 4710.937876, "trades": 22, "taker_buy_volume": 641878.8, "taker_buy_quote": 2136.736404}, {"ts": 1773066360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 576239.6, "quote_volume": 1918.877868, "trades": 15, "taker_buy_volume": 471196.3, "taker_buy_quote": 1569.083679}, {"ts": 1773066420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9932.1, "quote_volume": 33.073893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7523.6, "quote_volume": 25.053588, "trades": 1, "taker_buy_volume": 7523.6, "taker_buy_quote": 25.053588}, {"ts": 1773066540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 67623.4, "quote_volume": 225.185922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4812.9, "quote_volume": 15.978828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 105811.7, "quote_volume": 352.352961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1501.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 1501.5, "taker_buy_quote": 4.999995}, {"ts": 1773066840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 49147.9, "quote_volume": 163.662507, "trades": 2, "taker_buy_volume": 15336.2, "taker_buy_quote": 51.069546}, {"ts": 1773067020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 300037.3, "quote_volume": 999.999718, "trades": 8, "taker_buy_volume": 300037.3, "taker_buy_quote": 999.999718}, {"ts": 1773067140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1800.2, "quote_volume": 5.994666, "trades": 1, "taker_buy_volume": 1800.2, "taker_buy_quote": 5.994666}, {"ts": 1773067200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 276647.3, "quote_volume": 921.235509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 33811.7, "quote_volume": 112.592961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3313.2, "quote_volume": 10.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41817.7, "quote_volume": 138.834764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 412972.8, "quote_volume": 1371.069696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 51668.5, "quote_volume": 171.022735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 81566.3, "quote_volume": 270.065207, "trades": 4, "taker_buy_volume": 47754.6, "taker_buy_quote": 158.14848}, {"ts": 1773068280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 36102.7, "quote_volume": 119.499937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 252693.0, "quote_volume": 838.94076, "trades": 3, "taker_buy_volume": 250871.2, "taker_buy_quote": 832.892384}, {"ts": 1773068580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1516.2, "quote_volume": 5.033784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 83441.2, "quote_volume": 277.024784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 128310.9, "quote_volume": 425.992188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17892.5, "quote_volume": 59.224175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 289475.6, "quote_volume": 961.058992, "trades": 5, "taker_buy_volume": 255663.9, "taker_buy_quote": 848.804148}, {"ts": 1773069180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1736.9, "quote_volume": 5.766508, "trades": 1, "taker_buy_volume": 1736.9, "taker_buy_quote": 5.766508}, {"ts": 1773069240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 357935.5, "quote_volume": 1188.408668, "trades": 7, "taker_buy_volume": 81288.2, "taker_buy_quote": 269.939632}, {"ts": 1773069600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 242835.6, "quote_volume": 806.214192, "trades": 3, "taker_buy_volume": 242835.6, "taker_buy_quote": 806.214192}, {"ts": 1773069780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 295480.0, "quote_volume": 980.9936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1772.9, "quote_volume": 5.886028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 459537.3, "quote_volume": 1528.258463, "trades": 15, "taker_buy_volume": 266700.0, "taker_buy_quote": 888.038627}, {"ts": 1773070380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1036419.5, "quote_volume": 3434.956495, "trades": 8, "taker_buy_volume": 1036419.5, "taker_buy_quote": 3434.956495}, {"ts": 1773070500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 475917.1, "quote_volume": 1575.285601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2503.6, "quote_volume": 8.286916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 315570.4, "quote_volume": 1047.693728, "trades": 2, "taker_buy_volume": 315570.4, "taker_buy_quote": 1047.693728}, {"ts": 1773071100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3007.5, "quote_volume": 10.014975, "trades": 1, "taker_buy_volume": 3007.5, "taker_buy_quote": 10.014975}, {"ts": 1773071580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 147738.2, "quote_volume": 493.445588, "trades": 6, "taker_buy_volume": 136291.6, "taker_buy_quote": 455.213944}, {"ts": 1773071820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33811.7, "quote_volume": 112.931078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 556777.8, "quote_volume": 1861.775237, "trades": 10, "taker_buy_volume": 480585.9, "taker_buy_quote": 1607.294291}, {"ts": 1773072240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9580.8, "quote_volume": 31.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 82944.7, "quote_volume": 277.144745, "trades": 2, "taker_buy_volume": 10944.7, "taker_buy_quote": 36.664745}, {"ts": 1773072540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 233819.6, "quote_volume": 783.29566, "trades": 4, "taker_buy_volume": 233819.6, "taker_buy_quote": 783.29566}, {"ts": 1773072720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 316906.9, "quote_volume": 1061.638115, "trades": 12, "taker_buy_volume": 316906.9, "taker_buy_quote": 1061.638115}, {"ts": 1773072780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 71150.3, "quote_volume": 238.353505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 104143.8, "quote_volume": 350.214801, "trades": 3, "taker_buy_volume": 104143.8, "taker_buy_quote": 350.214801}, {"ts": 1773072900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2424.2, "quote_volume": 8.12107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25644.9, "quote_volume": 85.910415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1785.7, "quote_volume": 5.999952, "trades": 1, "taker_buy_volume": 1785.7, "taker_buy_quote": 5.999952}, {"ts": 1773073080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 64644.4, "quote_volume": 217.205184, "trades": 2, "taker_buy_volume": 2980.5, "taker_buy_quote": 10.01448}, {"ts": 1773073620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 368167.7, "quote_volume": 1237.043472, "trades": 8, "taker_buy_volume": 224167.7, "taker_buy_quote": 753.203472}, {"ts": 1773073920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 19388.9, "quote_volume": 64.974905, "trades": 3, "taker_buy_volume": 2209.0, "taker_buy_quote": 7.42224}, {"ts": 1773073980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 327589.6, "quote_volume": 1100.303161, "trades": 7, "taker_buy_volume": 293777.9, "taker_buy_quote": 987.033966}, {"ts": 1773074160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 109284.4, "quote_volume": 366.068013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3324.3, "quote_volume": 11.103162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 65203.0, "quote_volume": 217.77802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 52519.0, "quote_volume": 175.383283, "trades": 2, "taker_buy_volume": 49501.3, "taker_buy_quote": 165.334342}, {"ts": 1773074700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2751.7, "quote_volume": 9.190678, "trades": 1, "taker_buy_volume": 2751.7, "taker_buy_quote": 9.190678}, {"ts": 1773074760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10644.9, "quote_volume": 35.553966, "trades": 1, "taker_buy_volume": 10644.9, "taker_buy_quote": 35.553966}, {"ts": 1773074820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 61355.1, "quote_volume": 204.926034, "trades": 1, "taker_buy_volume": 61355.1, "taker_buy_quote": 204.926034}, {"ts": 1773074880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 97534.7, "quote_volume": 325.765898, "trades": 3, "taker_buy_volume": 29911.3, "taker_buy_quote": 99.903742}, {"ts": 1773074940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 36511.2, "quote_volume": 122.285525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 55025.7, "quote_volume": 183.785838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 257516.9, "quote_volume": 857.531277, "trades": 2, "taker_buy_volume": 257516.9, "taker_buy_quote": 857.531277}, {"ts": 1773075480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 260804.8, "quote_volume": 868.479984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 57710.3, "quote_volume": 192.752402, "trades": 2, "taker_buy_volume": 57710.3, "taker_buy_quote": 192.752402}, {"ts": 1773076140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29940.1, "quote_volume": 99.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 149700.5, "quote_volume": 499.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 471838.8, "quote_volume": 1577.302042, "trades": 6, "taker_buy_volume": 471838.8, "taker_buy_quote": 1577.302042}, {"ts": 1773076560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 45313.0, "quote_volume": 151.79855, "trades": 3, "taker_buy_volume": 45313.0, "taker_buy_quote": 151.79855}, {"ts": 1773076920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4635.6, "quote_volume": 15.482904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7965.1, "quote_volume": 26.683085, "trades": 2, "taker_buy_volume": 2989.1, "taker_buy_quote": 10.013485}, {"ts": 1773077220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 182106.6, "quote_volume": 610.05711, "trades": 9, "taker_buy_volume": 72000.0, "taker_buy_quote": 241.2}, {"ts": 1773077340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 76170.0, "quote_volume": 255.1695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 184634.8, "quote_volume": 618.52658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2958.7, "quote_volume": 9.911645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 404847.4, "quote_volume": 1356.23879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 260804.8, "quote_volume": 873.69608, "trades": 3, "taker_buy_volume": 260804.8, "taker_buy_quote": 873.69608}, {"ts": 1773078300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29944.2, "quote_volume": 100.31307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 72000.0, "quote_volume": 241.92, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 241.92}, {"ts": 1773078840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 504584.2, "quote_volume": 1691.044171, "trades": 9, "taker_buy_volume": 71726.1, "taker_buy_quote": 240.999696}, {"ts": 1773079380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 121846.2, "quote_volume": 406.966308, "trades": 4, "taker_buy_volume": 60923.0, "taker_buy_quote": 203.48282}, {"ts": 1773079980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2997.9, "quote_volume": 10.042965, "trades": 1, "taker_buy_volume": 2997.9, "taker_buy_quote": 10.042965}, {"ts": 1773080280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 287633.5, "quote_volume": 963.542383, "trades": 3, "taker_buy_volume": 284649.3, "taker_buy_quote": 953.575155}, {"ts": 1773080340000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 76705.9, "quote_volume": 257.714566, "trades": 3, "taker_buy_volume": 74980.1, "taker_buy_quote": 251.933136}, {"ts": 1773080400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 7635.8, "quote_volume": 25.702844, "trades": 2, "taker_buy_volume": 7635.8, "taker_buy_quote": 25.702844}, {"ts": 1773080520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 76167.0, "quote_volume": 255.92112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 592884.6, "quote_volume": 2000.50243, "trades": 19, "taker_buy_volume": 514020.1, "taker_buy_quote": 1735.51771}, {"ts": 1773081180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 99826.7, "quote_volume": 336.386781, "trades": 9, "taker_buy_volume": 96906.9, "taker_buy_quote": 326.576253}, {"ts": 1773081300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 92964.2, "quote_volume": 313.289354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 332038.7, "quote_volume": 1118.970419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 662855.8, "quote_volume": 2233.761294, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7142.8, "quote_volume": 23.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4464.1, "quote_volume": 14.999376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 212764.5, "quote_volume": 717.016365, "trades": 2, "taker_buy_volume": 212764.5, "taker_buy_quote": 717.016365}, {"ts": 1773081900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3571.3, "quote_volume": 11.999568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7009.0, "quote_volume": 23.55024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 47866.5, "quote_volume": 161.310105, "trades": 2, "taker_buy_volume": 47866.5, "taker_buy_quote": 161.310105}, {"ts": 1773082860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1805.3, "quote_volume": 6.083861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 181088.7, "quote_volume": 610.17441, "trades": 8, "taker_buy_volume": 101443.1, "taker_buy_quote": 341.863247}, {"ts": 1773082980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 9186.9, "quote_volume": 30.959853, "trades": 1, "taker_buy_volume": 9186.9, "taker_buy_quote": 30.959853}, {"ts": 1773083100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 68389.8, "quote_volume": 229.789728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4477.4, "quote_volume": 15.044064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29674.0, "quote_volume": 100.00138, "trades": 2, "taker_buy_volume": 29674.0, "taker_buy_quote": 100.00138}, {"ts": 1773083880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 74999.9, "quote_volume": 251.999664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 111540.5, "quote_volume": 377.00689, "trades": 6, "taker_buy_volume": 111540.5, "taker_buy_quote": 377.00689}, {"ts": 1773084000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 323598.4, "quote_volume": 1096.998576, "trades": 9, "taker_buy_volume": 245815.2, "taker_buy_quote": 833.313528}, {"ts": 1773084120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46464.7, "quote_volume": 157.515333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 339843.3, "quote_volume": 1155.46722, "trades": 7, "taker_buy_volume": 163240.5, "taker_buy_quote": 555.0177}, {"ts": 1773084240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 93344.2, "quote_volume": 318.301347, "trades": 5, "taker_buy_volume": 88197.7, "taker_buy_quote": 300.785461}, {"ts": 1773084420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 83166.7, "quote_volume": 282.76678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 116192.0, "quote_volume": 395.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 111776.4, "quote_volume": 380.03976, "trades": 2, "taker_buy_volume": 111776.4, "taker_buy_quote": 380.03976}, {"ts": 1773084660000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 227078.6, "quote_volume": 768.289908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 215551.6, "quote_volume": 724.27118, "trades": 14, "taker_buy_volume": 4742.7, "taker_buy_quote": 15.953276}, {"ts": 1773085020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21869.5, "quote_volume": 73.700215, "trades": 3, "taker_buy_volume": 21869.5, "taker_buy_quote": 73.700215}, {"ts": 1773085080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3870.9, "quote_volume": 13.044933, "trades": 2, "taker_buy_volume": 3870.9, "taker_buy_quote": 13.044933}, {"ts": 1773085140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 90000.0, "quote_volume": 302.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 160935.2, "quote_volume": 539.13292, "trades": 3, "taker_buy_volume": 1791.0, "taker_buy_quote": 5.99985}, {"ts": 1773085440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 137474.7, "quote_volume": 459.680544, "trades": 7, "taker_buy_volume": 51504.6, "taker_buy_quote": 172.54041}, {"ts": 1773085680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3580.3, "quote_volume": 11.958202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 185696.1, "quote_volume": 620.224974, "trades": 3, "taker_buy_volume": 138263.6, "taker_buy_quote": 461.800424}, {"ts": 1773085860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 203391.1, "quote_volume": 679.326274, "trades": 5, "taker_buy_volume": 24994.9, "taker_buy_quote": 83.482966}, {"ts": 1773086040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 389416.1, "quote_volume": 1301.247015, "trades": 10, "taker_buy_volume": 90529.1, "taker_buy_quote": 302.964435}, {"ts": 1773086340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3278.0, "quote_volume": 10.9813, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 10.9813}, {"ts": 1773086580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7121.6, "quote_volume": 23.85736, "trades": 1, "taker_buy_volume": 7121.6, "taker_buy_quote": 23.85736}, {"ts": 1773086640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2133.6, "quote_volume": 7.104888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2477.5, "quote_volume": 8.27485, "trades": 1, "taker_buy_volume": 2477.5, "taker_buy_quote": 8.27485}, {"ts": 1773087060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4000.0, "quote_volume": 13.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19376.3, "quote_volume": 64.523079, "trades": 2, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1773087420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2022.0, "quote_volume": 6.73326, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 6.73326}, {"ts": 1773087780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2477.5, "quote_volume": 8.250075, "trades": 1, "taker_buy_volume": 2477.5, "taker_buy_quote": 8.250075}, {"ts": 1773087960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41818.8, "quote_volume": 138.838416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 636885.9, "quote_volume": 2114.461188, "trades": 6, "taker_buy_volume": 293557.9, "taker_buy_quote": 974.612228}, {"ts": 1773088560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 416811.1, "quote_volume": 1383.812852, "trades": 6, "taker_buy_volume": 19843.8, "taker_buy_quote": 65.881416}, {"ts": 1773088740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 32906.1, "quote_volume": 108.919191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 95952.3, "quote_volume": 318.561636, "trades": 3, "taker_buy_volume": 95952.3, "taker_buy_quote": 318.561636}, {"ts": 1773088920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4992.0, "quote_volume": 16.52352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1812.7, "quote_volume": 6.000037, "trades": 1, "taker_buy_volume": 1812.7, "taker_buy_quote": 6.000037}, {"ts": 1773089280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 70185.7, "quote_volume": 232.314667, "trades": 1, "taker_buy_volume": 70185.7, "taker_buy_quote": 232.314667}, {"ts": 1773089340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5276.0, "quote_volume": 17.46356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1773089640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 305930.5, "quote_volume": 1012.629955, "trades": 5, "taker_buy_volume": 305930.5, "taker_buy_quote": 1012.629955}, {"ts": 1773089880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 52579.0, "quote_volume": 174.03649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 371134.5, "quote_volume": 1228.455195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 375438.0, "quote_volume": 1242.69978, "trades": 4, "taker_buy_volume": 303438.0, "taker_buy_quote": 1004.37978}, {"ts": 1773090120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6024.0, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 19.99968}, {"ts": 1773090300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 303438.0, "quote_volume": 1007.41416, "trades": 2, "taker_buy_volume": 303438.0, "taker_buy_quote": 1007.41416}, {"ts": 1773090360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 98718.5, "quote_volume": 327.74542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4962.5, "quote_volume": 16.525125, "trades": 2, "taker_buy_volume": 4962.5, "taker_buy_quote": 16.525125}, {"ts": 1773090840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2424.5, "quote_volume": 8.04934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2090.7, "quote_volume": 6.941124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 146279.8, "quote_volume": 484.33422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2862.8, "quote_volume": 9.475868, "trades": 1, "taker_buy_volume": 2862.8, "taker_buy_quote": 9.475868}, {"ts": 1773091740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 372140.0, "quote_volume": 1231.131473, "trades": 7, "taker_buy_volume": 306947.3, "taker_buy_quote": 1015.995563}, {"ts": 1773091980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 318374.6, "quote_volume": 1050.63618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 609953.3, "quote_volume": 2012.84589, "trades": 6, "taker_buy_volume": 609953.3, "taker_buy_quote": 2012.84589}, {"ts": 1773092520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 346691.0, "quote_volume": 1147.54721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3387.0, "quote_volume": 11.21097, "trades": 2, "taker_buy_volume": 3387.0, "taker_buy_quote": 11.21097}, {"ts": 1773092880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15105.7, "quote_volume": 49.999867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1972.3, "quote_volume": 6.488867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 316318.4, "quote_volume": 1040.687536, "trades": 52, "taker_buy_volume": 261858.2, "taker_buy_quote": 861.513478}, {"ts": 1773094320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 331599.4, "quote_volume": 1091.24364, "trades": 2, "taker_buy_volume": 28161.4, "taker_buy_quote": 92.93262}, {"ts": 1773095100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15197.5, "quote_volume": 49.999775, "trades": 1, "taker_buy_volume": 15197.5, "taker_buy_quote": 49.999775}, {"ts": 1773095460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 293373.1, "quote_volume": 959.409853, "trades": 4, "taker_buy_volume": 6451.6, "taker_buy_quote": 21.161248}, {"ts": 1773095820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1760.2, "quote_volume": 5.773456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 32974.1, "quote_volume": 108.050297, "trades": 5, "taker_buy_volume": 22499.0, "taker_buy_quote": 73.79672}, {"ts": 1773095940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 49747.5, "quote_volume": 162.17685, "trades": 7, "taker_buy_volume": 1840.5, "taker_buy_quote": 6.00003}, {"ts": 1773096360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 402944.2, "quote_volume": 1313.598092, "trades": 3, "taker_buy_volume": 402944.2, "taker_buy_quote": 1313.598092}, {"ts": 1773096420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 350957.9, "quote_volume": 1144.122754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 153374.2, "quote_volume": 499.999892, "trades": 1, "taker_buy_volume": 153374.2, "taker_buy_quote": 499.999892}, {"ts": 1773097140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 72000.0, "quote_volume": 234.72, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.72}, {"ts": 1773097320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1396320.7, "quote_volume": 4525.81056, "trades": 17, "taker_buy_volume": 1846.2, "taker_buy_quote": 6.00015}, {"ts": 1773097620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 91611.0, "quote_volume": 297.73575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 31121.4, "quote_volume": 100.833336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 31121.4, "quote_volume": 100.833336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 153574.1, "quote_volume": 499.115825, "trades": 3, "taker_buy_volume": 153574.1, "taker_buy_quote": 499.115825}, {"ts": 1773098160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 989287.0, "quote_volume": 3215.11375, "trades": 13, "taker_buy_volume": 797755.1, "taker_buy_quote": 2592.704075}, {"ts": 1773098340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10278.4, "quote_volume": 33.302016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9548.5, "quote_volume": 30.841655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.4}, {"ts": 1773099120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 8110.0, "quote_volume": 26.2764, "trades": 1, "taker_buy_volume": 8110.0, "taker_buy_quote": 26.2764}, {"ts": 1773099180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 504081.1, "quote_volume": 1633.222764, "trades": 8, "taker_buy_volume": 432081.1, "taker_buy_quote": 1399.942764}, {"ts": 1773099540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 53651.7, "quote_volume": 173.831508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 30901.0, "quote_volume": 100.11924, "trades": 1, "taker_buy_volume": 30901.0, "taker_buy_quote": 100.11924}, {"ts": 1773099840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2573.1, "quote_volume": 8.311113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8998.7, "quote_volume": 29.065801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 55619.5, "quote_volume": 179.650985, "trades": 3, "taker_buy_volume": 1857.6, "taker_buy_quote": 6.000048}, {"ts": 1773100920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 510320.7, "quote_volume": 1653.439068, "trades": 3, "taker_buy_volume": 510320.7, "taker_buy_quote": 1653.439068}, {"ts": 1773100980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 83027.9, "quote_volume": 268.180117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 17074.6, "quote_volume": 55.150958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6172.8, "quote_volume": 19.999872, "trades": 1, "taker_buy_volume": 6172.8, "taker_buy_quote": 19.999872}, {"ts": 1773101880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 31588.4, "quote_volume": 102.346416, "trades": 1, "taker_buy_volume": 31588.4, "taker_buy_quote": 102.346416}, {"ts": 1773101940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 35335.9, "quote_volume": 114.503558, "trades": 2, "taker_buy_volume": 1524.2, "taker_buy_quote": 4.95365}, {"ts": 1773102060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30784.6, "quote_volume": 100.357796, "trades": 1, "taker_buy_volume": 30784.6, "taker_buy_quote": 100.357796}, {"ts": 1773102480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 43071.1, "quote_volume": 140.411786, "trades": 2, "taker_buy_volume": 41215.4, "taker_buy_quote": 134.362204}, {"ts": 1773102780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 357199.1, "quote_volume": 1164.469066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 323574.8, "quote_volume": 1054.853848, "trades": 3, "taker_buy_volume": 323574.8, "taker_buy_quote": 1054.853848}, {"ts": 1773102900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 105913.3, "quote_volume": 345.277358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 28961.8, "quote_volume": 94.705086, "trades": 2, "taker_buy_volume": 28961.8, "taker_buy_quote": 94.705086}, {"ts": 1773103320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 37344.9, "quote_volume": 121.744374, "trades": 1, "taker_buy_volume": 37344.9, "taker_buy_quote": 121.744374}, {"ts": 1773103920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 72000.0, "quote_volume": 234.72, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.72}, {"ts": 1773103980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 688789.8, "quote_volume": 2252.342646, "trades": 6, "taker_buy_volume": 688789.8, "taker_buy_quote": 2252.342646}, {"ts": 1773104040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 323574.8, "quote_volume": 1054.853848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2763.1, "quote_volume": 8.980075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 8328.2, "quote_volume": 27.06665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 80538.7, "quote_volume": 262.556162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 778769.2, "quote_volume": 2523.212208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 11753.3, "quote_volume": 38.182185, "trades": 2, "taker_buy_volume": 10149.3, "taker_buy_quote": 32.985225}, {"ts": 1773105780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1761.3, "quote_volume": 5.706612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11164.6, "quote_volume": 36.173304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3773.1, "quote_volume": 12.262575, "trades": 1, "taker_buy_volume": 3773.1, "taker_buy_quote": 12.262575}, {"ts": 1773107100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 32519.0, "quote_volume": 105.68675, "trades": 1, "taker_buy_volume": 32519.0, "taker_buy_quote": 105.68675}, {"ts": 1773107280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30769.2, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 30769.2, "taker_buy_quote": 99.9999}, {"ts": 1773107340000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 176768.9, "quote_volume": 574.748873, "trades": 6, "taker_buy_volume": 24994.8, "taker_buy_quote": 81.483048}, {"ts": 1773107400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 189091.5, "quote_volume": 616.43829, "trades": 2, "taker_buy_volume": 189091.5, "taker_buy_quote": 616.43829}, {"ts": 1773107460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3067.4, "quote_volume": 9.999724, "trades": 1, "taker_buy_volume": 3067.4, "taker_buy_quote": 9.999724}, {"ts": 1773107520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 17372.6, "quote_volume": 56.634676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1102813.9, "quote_volume": 3603.116294, "trades": 12, "taker_buy_volume": 411620.7, "taker_buy_quote": 1345.999689}, {"ts": 1773109860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 1617613.7, "quote_volume": 5271.964872, "trades": 20, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.72}, {"ts": 1773110220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 100000.0, "quote_volume": 326.0, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 326.0}, {"ts": 1773110280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 300854.1, "quote_volume": 980.784366, "trades": 7, "taker_buy_volume": 2035.0, "taker_buy_quote": 6.6341}, {"ts": 1773110580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1441921.3, "quote_volume": 4714.055151, "trades": 21, "taker_buy_volume": 921537.9, "taker_buy_quote": 3012.708933}, {"ts": 1773110700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 41878.1, "quote_volume": 137.360168, "trades": 4, "taker_buy_volume": 41878.1, "taker_buy_quote": 137.360168}, {"ts": 1773110760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14770.0, "quote_volume": 48.4456, "trades": 1, "taker_buy_volume": 14770.0, "taker_buy_quote": 48.4456}, {"ts": 1773110880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10030.3, "quote_volume": 32.999687, "trades": 1, "taker_buy_volume": 10030.3, "taker_buy_quote": 32.999687}, {"ts": 1773111060000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 363897.3, "quote_volume": 1192.145421, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 17807.8, "quote_volume": 58.380927, "trades": 2, "taker_buy_volume": 14942.1, "taker_buy_quote": 49.010088}, {"ts": 1773111180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 179179.5, "quote_volume": 584.12517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 806713.0, "quote_volume": 2639.66609, "trades": 15, "taker_buy_volume": 806713.0, "taker_buy_quote": 2639.66609}, {"ts": 1773111300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 189019.0, "quote_volume": 616.20194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 162996.8, "quote_volume": 532.999536, "trades": 4, "taker_buy_volume": 162996.8, "taker_buy_quote": 532.999536}, {"ts": 1773111720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10571.7, "quote_volume": 34.463742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3142.1, "quote_volume": 10.211825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 51926.8, "quote_volume": 169.281368, "trades": 1, "taker_buy_volume": 51926.8, "taker_buy_quote": 169.281368}, {"ts": 1773112500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 174911.3, "quote_volume": 570.210838, "trades": 3, "taker_buy_volume": 174911.3, "taker_buy_quote": 570.210838}, {"ts": 1773112680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 112187.6, "quote_volume": 365.731576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 164375.9, "quote_volume": 534.221675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 294855.2, "quote_volume": 961.227952, "trades": 3, "taker_buy_volume": 294855.2, "taker_buy_quote": 961.227952}, {"ts": 1773114000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 17802.5, "quote_volume": 57.858125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 638569.5, "quote_volume": 2075.350875, "trades": 28, "taker_buy_volume": 153307.8, "taker_buy_quote": 498.25035}, {"ts": 1773115620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 195700.2, "quote_volume": 637.982652, "trades": 6, "taker_buy_volume": 195700.2, "taker_buy_quote": 637.982652}, {"ts": 1773115980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 8896.0, "quote_volume": 29.00096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 50538.3, "quote_volume": 165.260241, "trades": 1, "taker_buy_volume": 50538.3, "taker_buy_quote": 165.260241}, {"ts": 1773116220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 43129.5, "quote_volume": 141.033465, "trades": 2, "taker_buy_volume": 43129.5, "taker_buy_quote": 141.033465}, {"ts": 1773116400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 184286.8, "quote_volume": 600.774968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 324332.6, "quote_volume": 1060.567602, "trades": 5, "taker_buy_volume": 324332.6, "taker_buy_quote": 1060.567602}, {"ts": 1773116760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 46425.5, "quote_volume": 152.27564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2025.0, "quote_volume": 6.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 120511.9, "quote_volume": 396.484151, "trades": 3, "taker_buy_volume": 118673.3, "taker_buy_quote": 390.435157}, {"ts": 1773117660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 35185.2, "quote_volume": 115.759308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 9739.2, "quote_volume": 31.99349, "trades": 2, "taker_buy_volume": 4891.4, "taker_buy_quote": 16.092706}, {"ts": 1773117840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22559.9, "quote_volume": 74.222071, "trades": 3, "taker_buy_volume": 22559.9, "taker_buy_quote": 74.222071}, {"ts": 1773117960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3100.3, "quote_volume": 10.168984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 37307.5, "quote_volume": 122.3686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22273.5, "quote_volume": 73.279815, "trades": 1, "taker_buy_volume": 22273.5, "taker_buy_quote": 73.279815}, {"ts": 1773118200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7983.8, "quote_volume": 26.186864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 38509.7, "quote_volume": 126.696913, "trades": 4, "taker_buy_volume": 38509.7, "taker_buy_quote": 126.696913}, {"ts": 1773118500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100902.7, "quote_volume": 332.97891, "trades": 7, "taker_buy_volume": 88039.8, "taker_buy_quote": 290.53134}, {"ts": 1773118620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 165971.9, "quote_volume": 549.366989, "trades": 32, "taker_buy_volume": 45317.2, "taker_buy_quote": 149.999932}, {"ts": 1773118800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63769.4, "quote_volume": 210.43902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 121580.5, "quote_volume": 399.999845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 175511.9, "quote_volume": 577.434151, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 89680.7, "quote_volume": 295.049503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 66584.7, "quote_volume": 219.063663, "trades": 1, "taker_buy_volume": 66584.7, "taker_buy_quote": 219.063663}, {"ts": 1773119100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 58645.5, "quote_volume": 192.35724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 147152.8, "quote_volume": 482.661184, "trades": 5, "taker_buy_volume": 147152.8, "taker_buy_quote": 482.661184}, {"ts": 1773120360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12175.4, "quote_volume": 39.935312, "trades": 1, "taker_buy_volume": 12175.4, "taker_buy_quote": 39.935312}, {"ts": 1773120840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 513766.0, "quote_volume": 1680.01482, "trades": 11, "taker_buy_volume": 73834.9, "taker_buy_quote": 241.440123}, {"ts": 1773121080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 466002.6, "quote_volume": 1523.828502, "trades": 4, "taker_buy_volume": 466002.6, "taker_buy_quote": 1523.828502}, {"ts": 1773121320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1944.8, "quote_volume": 6.359496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37765.5, "quote_volume": 123.493185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 737032.1, "quote_volume": 2410.094967, "trades": 18, "taker_buy_volume": 424424.4, "taker_buy_quote": 1387.867788}, {"ts": 1773123420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30487.8, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 30487.8, "taker_buy_quote": 99.999984}, {"ts": 1773123600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 257968.0, "quote_volume": 843.55536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29822.1, "quote_volume": 97.518267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30457.3, "quote_volume": 99.595371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5000.0, "quote_volume": 16.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1599.7, "quote_volume": 5.231019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 600936.0, "quote_volume": 1974.679057, "trades": 28, "taker_buy_volume": 570936.1, "taker_buy_quote": 1876.579384}, {"ts": 1773125460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 40640.2, "quote_volume": 133.299856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 19388.3, "quote_volume": 63.593624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3274.7, "quote_volume": 10.708269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 540572.7, "quote_volume": 1767.672729, "trades": 67, "taker_buy_volume": 72000.0, "taker_buy_quote": 235.44}, {"ts": 1773126240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 111296.3, "quote_volume": 363.938901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 351330.7, "quote_volume": 1148.851389, "trades": 11, "taker_buy_volume": 351330.7, "taker_buy_quote": 1148.851389}, {"ts": 1773126360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 83528.3, "quote_volume": 273.972824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47583.0, "quote_volume": 156.07224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60606.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 60606.0, "taker_buy_quote": 199.9998}, {"ts": 1773126720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2106.4, "quote_volume": 6.930056, "trades": 1, "taker_buy_volume": 2106.4, "taker_buy_quote": 6.930056}, {"ts": 1773126780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 31402.4, "quote_volume": 102.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 278215.0, "quote_volume": 912.63032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 72000.0, "quote_volume": 236.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 250054.3, "quote_volume": 825.17919, "trades": 4, "taker_buy_volume": 248219.4, "taker_buy_quote": 819.12402}, {"ts": 1773127440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8075.4, "quote_volume": 26.729574, "trades": 1, "taker_buy_volume": 8075.4, "taker_buy_quote": 26.729574}, {"ts": 1773127560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104010.6, "quote_volume": 343.23498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30272.6, "quote_volume": 99.89958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21282.0, "quote_volume": 70.2306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30000.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 66950.2, "quote_volume": 221.605162, "trades": 4, "taker_buy_volume": 66950.2, "taker_buy_quote": 221.605162}, {"ts": 1773128580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 20000.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29660.9, "quote_volume": 98.177579, "trades": 1, "taker_buy_volume": 29660.9, "taker_buy_quote": 98.177579}, {"ts": 1773128700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11485.6, "quote_volume": 38.017336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 134875.5, "quote_volume": 445.80915, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 238.32}, {"ts": 1773128880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 179414.3, "quote_volume": 595.655476, "trades": 2, "taker_buy_volume": 177592.5, "taker_buy_quote": 589.6071}, {"ts": 1773129000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 62875.5, "quote_volume": 208.74666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 62552.8, "quote_volume": 207.675296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3328.6, "quote_volume": 11.084238, "trades": 1, "taker_buy_volume": 3328.6, "taker_buy_quote": 11.084238}, {"ts": 1773129720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4912.3, "quote_volume": 16.357959, "trades": 1, "taker_buy_volume": 4912.3, "taker_buy_quote": 16.357959}, {"ts": 1773129780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 266429.7, "quote_volume": 887.210901, "trades": 11, "taker_buy_volume": 183012.3, "taker_buy_quote": 609.430959}, {"ts": 1773129900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 339035.5, "quote_volume": 1125.59786, "trades": 5, "taker_buy_volume": 15049.6, "taker_buy_quote": 49.964672}, {"ts": 1773130020000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 708582.0, "quote_volume": 2354.94283, "trades": 11, "taker_buy_volume": 708582.0, "taker_buy_quote": 2354.94283}, {"ts": 1773130080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9009.0, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 9009.0, "taker_buy_quote": 29.99997}, {"ts": 1773130200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3623.7, "quote_volume": 12.030684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13943.4, "quote_volume": 46.292088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6024.0, "quote_volume": 19.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12184.6, "quote_volume": 40.331026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 64045.4, "quote_volume": 211.990274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 370843.1, "quote_volume": 1227.490661, "trades": 2, "taker_buy_volume": 370843.1, "taker_buy_quote": 1227.490661}, {"ts": 1773131580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 442920.8, "quote_volume": 1466.067848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 66663.8, "quote_volume": 220.657178, "trades": 1, "taker_buy_volume": 66663.8, "taker_buy_quote": 220.657178}, {"ts": 1773131940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 321125.7, "quote_volume": 1062.926067, "trades": 2, "taker_buy_volume": 321125.7, "taker_buy_quote": 1062.926067}, {"ts": 1773132180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1146440.0, "quote_volume": 3794.7164, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49788.1, "quote_volume": 164.30073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 426822.3, "quote_volume": 1408.51359, "trades": 10, "taker_buy_volume": 426822.3, "taker_buy_quote": 1408.51359}, {"ts": 1773132480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2298.2, "quote_volume": 7.58406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 9681.3, "quote_volume": 31.996909, "trades": 3, "taker_buy_volume": 4861.9, "taker_buy_quote": 16.092889}, {"ts": 1773133080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 61812.3, "quote_volume": 203.98059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5027.0, "quote_volume": 16.63937, "trades": 1, "taker_buy_volume": 5027.0, "taker_buy_quote": 16.63937}, {"ts": 1773133260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10458.7, "quote_volume": 34.51371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 122174.0, "quote_volume": 404.39594, "trades": 5, "taker_buy_volume": 122174.0, "taker_buy_quote": 404.39594}, {"ts": 1773133980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2000.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72000.0, "quote_volume": 238.32, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 238.32}, {"ts": 1773134340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 296520.5, "quote_volume": 984.44806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1542.1, "quote_volume": 5.119772, "trades": 1, "taker_buy_volume": 1542.1, "taker_buy_quote": 5.119772}, {"ts": 1773134820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 74635.9, "quote_volume": 247.791188, "trades": 2, "taker_buy_volume": 74635.9, "taker_buy_quote": 247.791188}, {"ts": 1773134880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35305.4, "quote_volume": 117.213928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15439.7, "quote_volume": 51.259804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3599.8, "quote_volume": 11.915338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 66597.1, "quote_volume": 220.436401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10452.5, "quote_volume": 34.597775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 128568.7, "quote_volume": 426.767216, "trades": 5, "taker_buy_volume": 120481.9, "taker_buy_quote": 399.999908}, {"ts": 1773136500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14854.0, "quote_volume": 49.16674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8873.8, "quote_volume": 29.372278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6787.5, "quote_volume": 22.466625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 24839.4, "quote_volume": 82.339259, "trades": 3, "taker_buy_volume": 12084.5, "taker_buy_quote": 40.12054}, {"ts": 1773136740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9194.0, "quote_volume": 30.43214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12161.3, "quote_volume": 40.253903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 46632.8, "quote_volume": 154.354568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8887.2, "quote_volume": 29.32776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11014.0, "quote_volume": 36.3462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 73381.6, "quote_volume": 242.15928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5740.4, "quote_volume": 18.94332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12340.2, "quote_volume": 40.72266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8929.0, "quote_volume": 29.4657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12519.8, "quote_volume": 41.31534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 75669.1, "quote_volume": 250.367786, "trades": 3, "taker_buy_volume": 65975.6, "taker_buy_quote": 218.379236}, {"ts": 1773137400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13312.5, "quote_volume": 43.93125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6128.7, "quote_volume": 20.285997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11764.4, "quote_volume": 38.940164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11891.6, "quote_volume": 39.361196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9680.7, "quote_volume": 32.043117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 133707.9, "quote_volume": 442.526045, "trades": 9, "taker_buy_volume": 39679.2, "taker_buy_quote": 131.338152}, {"ts": 1773137760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39951.6, "quote_volume": 132.239796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 8776.9, "quote_volume": 28.993981, "trades": 2, "taker_buy_volume": 3021.1, "taker_buy_quote": 9.999841}, {"ts": 1773137880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12054.4, "quote_volume": 39.77952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13220.7, "quote_volume": 43.62831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7271.4, "quote_volume": 23.99562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10984.3, "quote_volume": 36.24819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9036.2, "quote_volume": 29.81946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11184.5, "quote_volume": 36.90885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4554.0, "quote_volume": 15.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14719.5, "quote_volume": 48.57435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6987.5, "quote_volume": 23.05875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13407.7, "quote_volume": 44.24541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8489.3, "quote_volume": 28.01469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11956.5, "quote_volume": 39.45645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 5838.9, "quote_volume": 19.26837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13287.5, "quote_volume": 43.84875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7822.4, "quote_volume": 25.81392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9305.6, "quote_volume": 30.70848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11064.7, "quote_volume": 36.51351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12053.1, "quote_volume": 39.77523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7103.5, "quote_volume": 23.44155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12199.4, "quote_volume": 40.25802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6957.8, "quote_volume": 22.96074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9638.1, "quote_volume": 31.80573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10592.6, "quote_volume": 34.95558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8966.8, "quote_volume": 29.59044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9803.8, "quote_volume": 32.35254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1298143.8, "quote_volume": 4285.67878, "trades": 98, "taker_buy_volume": 444000.0, "taker_buy_quote": 1467.02948}, {"ts": 1773139440000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 22768.6, "quote_volume": 75.025883, "trades": 4, "taker_buy_volume": 11718.9, "taker_buy_quote": 38.67237}, {"ts": 1773139500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13364.5, "quote_volume": 43.969205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8311.4, "quote_volume": 27.344506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10093.4, "quote_volume": 33.207286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42733.2, "quote_volume": 140.592228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7051.7, "quote_volume": 23.200093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5165.6, "quote_volume": 16.994824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15000.5, "quote_volume": 49.351645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 156933.4, "quote_volume": 517.88022, "trades": 4, "taker_buy_volume": 152000.0, "taker_buy_quote": 501.6}, {"ts": 1773139980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14934.0, "quote_volume": 49.2822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11912.2, "quote_volume": 39.31026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 6053706.2, "quote_volume": 19897.628709, "trades": 168, "taker_buy_volume": 336162.1, "taker_buy_quote": 1105.975752}, {"ts": 1773140160000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 354948.1, "quote_volume": 1164.020719, "trades": 61, "taker_buy_volume": 6854.0, "taker_buy_quote": 22.48112}, {"ts": 1773140220000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 3487733.5, "quote_volume": 11417.123565, "trades": 111, "taker_buy_volume": 1558990.1, "taker_buy_quote": 5111.646175}, {"ts": 1773140280000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 15208.5, "quote_volume": 49.820244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37963.5, "quote_volume": 124.140645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13400.0, "quote_volume": 43.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9704.7, "quote_volume": 31.734369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 440599.4, "quote_volume": 1440.754498, "trades": 73, "taker_buy_volume": 91834.9, "taker_buy_quote": 300.324719}, {"ts": 1773140580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10632.2, "quote_volume": 34.767294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7155.0, "quote_volume": 23.39685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140700000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 607511.7, "quote_volume": 1992.591738, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10834.6, "quote_volume": 35.429142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 18209.4, "quote_volume": 59.619934, "trades": 3, "taker_buy_volume": 7519.6, "taker_buy_quote": 24.664288}, {"ts": 1773140880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13184.1, "quote_volume": 43.112007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4337.4, "quote_volume": 14.183298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12339.8, "quote_volume": 40.227748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 11096.9, "quote_volume": 36.175894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 10357.7, "quote_volume": 33.796683, "trades": 2, "taker_buy_volume": 3058.1, "taker_buy_quote": 9.999987}, {"ts": 1773141180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13373.1, "quote_volume": 43.596306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 15886.7, "quote_volume": 51.875943, "trades": 3, "taker_buy_volume": 8530.1, "taker_buy_quote": 27.893427}, {"ts": 1773141300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10678.3, "quote_volume": 34.811258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13867.7, "quote_volume": 45.208702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 18297.4, "quote_volume": 59.781309, "trades": 2, "taker_buy_volume": 13178.5, "taker_buy_quote": 43.093695}, {"ts": 1773141480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13700.6, "quote_volume": 44.663956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10418.4, "quote_volume": 33.963984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10580.2, "quote_volume": 34.491452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7207.5, "quote_volume": 23.49645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 201431.7, "quote_volume": 658.562018, "trades": 5, "taker_buy_volume": 189467.6, "taker_buy_quote": 619.559052}, {"ts": 1773141780000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 15304.6, "quote_volume": 49.940572, "trades": 5, "taker_buy_volume": 4757.6, "taker_buy_quote": 15.557352}, {"ts": 1773141840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6163.9, "quote_volume": 20.094314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10186.1, "quote_volume": 33.206686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 36751.9, "quote_volume": 119.811194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 9422.3, "quote_volume": 30.716698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15392.1, "quote_volume": 50.178246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31038.8, "quote_volume": 101.186488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13096.2, "quote_volume": 42.693612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12326.6, "quote_volume": 40.184716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6171.0, "quote_volume": 20.11746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 142925.9, "quote_volume": 465.896884, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11342.2, "quote_volume": 36.86215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6756.0, "quote_volume": 21.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7643.9, "quote_volume": 24.842675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 12543.7, "quote_volume": 40.798606, "trades": 3, "taker_buy_volume": 3158.1, "taker_buy_quote": 10.295406}, {"ts": 1773142680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13771.7, "quote_volume": 44.758025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12121.9, "quote_volume": 39.396175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7048.7, "quote_volume": 22.908275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12858.1, "quote_volume": 41.788825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6620.4, "quote_volume": 21.5163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12618.9, "quote_volume": 41.011425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5688.1, "quote_volume": 18.486325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13096.2, "quote_volume": 42.56265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6836.0, "quote_volume": 22.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11806.3, "quote_volume": 38.370475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11538.2, "quote_volume": 37.49915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6515.4, "quote_volume": 21.17505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 438085.8, "quote_volume": 1423.77885, "trades": 12, "taker_buy_volume": 139942.2, "taker_buy_quote": 454.81215}, {"ts": 1773143460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 128924.8, "quote_volume": 419.0056, "trades": 13, "taker_buy_volume": 122721.8, "taker_buy_quote": 398.84585}, {"ts": 1773143520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10005.9, "quote_volume": 32.519175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 13554.0, "quote_volume": 44.0505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6165.0, "quote_volume": 20.03625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10461.1, "quote_volume": 33.998575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12437.4, "quote_volume": 40.42155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7457.1, "quote_volume": 24.235575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 81216.0, "quote_volume": 264.723721, "trades": 5, "taker_buy_volume": 71914.0, "taker_buy_quote": 234.43964}, {"ts": 1773143940000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 11015.9, "quote_volume": 35.867972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10417.9, "quote_volume": 33.858175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 81124.6, "quote_volume": 264.37495, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.72}, {"ts": 1773144120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12077.0, "quote_volume": 39.25025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5720.3, "quote_volume": 18.590975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9916.6, "quote_volume": 32.22895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 70386.9, "quote_volume": 228.757425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 9306.3, "quote_volume": 30.245475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 245835.8, "quote_volume": 798.96635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 783014.1, "quote_volume": 2544.795825, "trades": 6, "taker_buy_volume": 223099.9, "taker_buy_quote": 725.074675}, {"ts": 1773144540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10013.5, "quote_volume": 32.44374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10628.6, "quote_volume": 34.436664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11904.1, "quote_volume": 38.569284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10069.6, "quote_volume": 32.625504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10904.4, "quote_volume": 35.330256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9969.1, "quote_volume": 32.299884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10701.1, "quote_volume": 34.671564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7430.6, "quote_volume": 24.075144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10979.7, "quote_volume": 35.574228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9210.5, "quote_volume": 29.84202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9309.0, "quote_volume": 30.16116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 632811.8, "quote_volume": 2050.310232, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 627738.5, "quote_volume": 2027.595355, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 22364.7, "quote_volume": 72.299709, "trades": 6, "taker_buy_volume": 6172.8, "taker_buy_quote": 19.999872}, {"ts": 1773145380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6757.9, "quote_volume": 21.828017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 331583.9, "quote_volume": 1074.222087, "trades": 7, "taker_buy_volume": 320609.0, "taker_buy_quote": 1038.77316}, {"ts": 1773145500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9092.7, "quote_volume": 29.369421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8979.9, "quote_volume": 29.005077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9106.0, "quote_volume": 29.41238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 11940.3, "quote_volume": 38.567169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9489.3, "quote_volume": 30.650439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6567.8, "quote_volume": 21.213994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12990.4, "quote_volume": 41.958992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 319446.9, "quote_volume": 1031.828272, "trades": 12, "taker_buy_volume": 123215.5, "taker_buy_quote": 398.00085}, {"ts": 1773145980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 13631.9, "quote_volume": 44.031037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 868635.5, "quote_volume": 2797.231406, "trades": 14, "taker_buy_volume": 90558.6, "taker_buy_quote": 291.823788}, {"ts": 1773146100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 51981.2, "quote_volume": 167.379464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9994.7, "quote_volume": 32.282881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 8766.8, "quote_volume": 28.316764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12590.3, "quote_volume": 40.666669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7366.9, "quote_volume": 23.795087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 16140.1, "quote_volume": 52.132523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5010.8, "quote_volume": 16.184884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 81626.5, "quote_volume": 264.406668, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 233.28}, {"ts": 1773146580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15683.0, "quote_volume": 50.81292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5916.1, "quote_volume": 19.168164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 8972.1, "quote_volume": 29.069604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9818.7, "quote_volume": 31.812588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10741.4, "quote_volume": 34.802136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6584.2, "quote_volume": 21.332808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 21917.3, "quote_volume": 71.012052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 37079.7, "quote_volume": 120.44592, "trades": 2, "taker_buy_volume": 30769.2, "taker_buy_quote": 99.9999}, {"ts": 1773147060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11051.9, "quote_volume": 35.808156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7694.4, "quote_volume": 24.929856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9014.6, "quote_volume": 29.207304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12507.8, "quote_volume": 40.525272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 13545.4, "quote_volume": 43.887096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5365.1, "quote_volume": 17.382924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9376.6, "quote_volume": 30.286418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 11314.9, "quote_volume": 36.547127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10452.2, "quote_volume": 33.760606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7965.9, "quote_volume": 25.729857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 344205.1, "quote_volume": 1115.224524, "trades": 6, "taker_buy_volume": 329726.7, "taker_buy_quote": 1068.314508}, {"ts": 1773147720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9757.9, "quote_volume": 31.615596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6802.5, "quote_volume": 22.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 8403.0, "quote_volume": 27.22572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10846.6, "quote_volume": 35.142984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9360.3, "quote_volume": 30.327372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9294.9, "quote_volume": 30.115476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11748.5, "quote_volume": 38.06514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10398.7, "quote_volume": 33.691788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 13561.7, "quote_volume": 43.939908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5424.7, "quote_volume": 17.576028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15054.2, "quote_volume": 48.775608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 5507.3, "quote_volume": 17.843652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 12400.0, "quote_volume": 40.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10031.7, "quote_volume": 32.502708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 14293.2, "quote_volume": 46.32566, "trades": 3, "taker_buy_volume": 1569.2, "taker_buy_quote": 5.0999}, {"ts": 1773148620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7181.5, "quote_volume": 23.26806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9802.4, "quote_volume": 31.759776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9440.1, "quote_volume": 30.585924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9519.5, "quote_volume": 30.84318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7301.7, "quote_volume": 23.657508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11163.5, "quote_volume": 36.16974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 14215.9, "quote_volume": 46.059516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 80818.0, "quote_volume": 262.6585, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.0}, {"ts": 1773149100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 82086.4, "quote_volume": 266.7808, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10842.5, "quote_volume": 35.1297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 18120.3, "quote_volume": 58.77131, "trades": 3, "taker_buy_volume": 6153.8, "taker_buy_quote": 19.99985}, {"ts": 1773149280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7308.5, "quote_volume": 23.67954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 11371.7, "quote_volume": 36.844308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 9418.3, "quote_volume": 30.515292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 97303.5, "quote_volume": 315.26334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6082.6, "quote_volume": 19.646798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 86468.0, "quote_volume": 279.226702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 375385.4, "quote_volume": 1208.740988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 693027.7, "quote_volume": 2223.315161, "trades": 14, "taker_buy_volume": 534738.5, "taker_buy_quote": 1716.510585}, {"ts": 1773149760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5515.7, "quote_volume": 17.705397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 28154.5, "quote_volume": 90.315912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 324307.6, "quote_volume": 1040.993014, "trades": 5, "taker_buy_volume": 15576.3, "taker_buy_quote": 49.999923}, {"ts": 1773149940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1286579.4, "quote_volume": 4131.278614, "trades": 26, "taker_buy_volume": 1014117.0, "taker_buy_quote": 3256.67431}, {"ts": 1773150060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1587906.5, "quote_volume": 5113.05893, "trades": 58, "taker_buy_volume": 786720.8, "taker_buy_quote": 2533.240976}, {"ts": 1773150120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 245825.5, "quote_volume": 794.016365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 47304.4, "quote_volume": 152.793212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2828.1, "quote_volume": 9.163044, "trades": 1, "taker_buy_volume": 2828.1, "taker_buy_quote": 9.163044}, {"ts": 1773150540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 464366.0, "quote_volume": 1504.54584, "trades": 18, "taker_buy_volume": 430858.9, "taker_buy_quote": 1395.982836}, {"ts": 1773150780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 98329.2, "quote_volume": 319.5699, "trades": 2, "taker_buy_volume": 98329.2, "taker_buy_quote": 319.5699}, {"ts": 1773150840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 242458.6, "quote_volume": 785.565864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 121986.5, "quote_volume": 394.016395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151320000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 553070.7, "quote_volume": 1788.646331, "trades": 18, "taker_buy_volume": 419437.4, "taker_buy_quote": 1357.010772}, {"ts": 1773151380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1611.6, "quote_volume": 5.205468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1133135.9, "quote_volume": 3671.360316, "trades": 10, "taker_buy_volume": 497351.2, "taker_buy_quote": 1611.417888}, {"ts": 1773151560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 51947.8, "quote_volume": 167.791394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24678.3, "quote_volume": 79.464126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 308320.7, "quote_volume": 992.792654, "trades": 5, "taker_buy_volume": 306037.1, "taker_buy_quote": 985.439462}, {"ts": 1773151980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 241300.3, "quote_volume": 779.399969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 378976.4, "quote_volume": 1224.093772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 56909.7, "quote_volume": 183.818331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 202437.2, "quote_volume": 655.896528, "trades": 7, "taker_buy_volume": 202437.2, "taker_buy_quote": 655.896528}, {"ts": 1773152520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11022.4, "quote_volume": 35.8228, "trades": 1, "taker_buy_volume": 11022.4, "taker_buy_quote": 35.8228}, {"ts": 1773152760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3081.3, "quote_volume": 10.014225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 534415.0, "quote_volume": 1736.84875, "trades": 8, "taker_buy_volume": 534415.0, "taker_buy_quote": 1736.84875}, {"ts": 1773153060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 80991.3, "quote_volume": 264.031638, "trades": 4, "taker_buy_volume": 79135.6, "taker_buy_quote": 257.982056}, {"ts": 1773153180000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 347360.1, "quote_volume": 1132.562336, "trades": 11, "taker_buy_volume": 16841.0, "taker_buy_quote": 55.07007}, {"ts": 1773153240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3473.6, "quote_volume": 11.323936, "trades": 2, "taker_buy_volume": 3473.6, "taker_buy_quote": 11.323936}, {"ts": 1773153300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 98951.8, "quote_volume": 322.582868, "trades": 3, "taker_buy_volume": 98951.8, "taker_buy_quote": 322.582868}, {"ts": 1773153420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 81155.5, "quote_volume": 265.378485, "trades": 11, "taker_buy_volume": 70080.5, "taker_buy_quote": 229.163235}, {"ts": 1773153660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27752.0, "quote_volume": 90.74904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 197708.5, "quote_volume": 646.506795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11075.0, "quote_volume": 36.21525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 88315.5, "quote_volume": 287.90853, "trades": 5, "taker_buy_volume": 4520.2, "taker_buy_quote": 14.735852}, {"ts": 1773153900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30928.7, "quote_volume": 100.827562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7300.8, "quote_volume": 23.873616, "trades": 2, "taker_buy_volume": 7300.8, "taker_buy_quote": 23.873616}, {"ts": 1773154200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154500000, "open": 0.00328, "high": 0.0033, "low": 0.00327, "close": 0.0033, "volume": 4863214.5, "quote_volume": 16007.821561, "trades": 71, "taker_buy_volume": 4464895.8, "taker_buy_quote": 14698.492689}, {"ts": 1773154560000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 2071513.7, "quote_volume": 6856.640891, "trades": 18, "taker_buy_volume": 2066207.9, "taker_buy_quote": 6839.148149}, {"ts": 1773154620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 451791.3, "quote_volume": 1495.429203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 113162.0, "quote_volume": 374.56622, "trades": 10, "taker_buy_volume": 113162.0, "taker_buy_quote": 374.56622}, {"ts": 1773154740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 45656.6, "quote_volume": 151.123346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154800000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 7000472.0, "quote_volume": 23110.262246, "trades": 141, "taker_buy_volume": 637360.4, "taker_buy_quote": 2104.556088}, {"ts": 1773154860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 36666.6, "quote_volume": 120.99978, "trades": 1, "taker_buy_volume": 36666.6, "taker_buy_quote": 120.99978}, {"ts": 1773154980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3879.0, "quote_volume": 12.76191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30433.0, "quote_volume": 100.12457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 66826.7, "quote_volume": 219.647503, "trades": 2, "taker_buy_volume": 45592.7, "taker_buy_quote": 149.999983}, {"ts": 1773155220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3930.6, "quote_volume": 12.853062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1009677.9, "quote_volume": 3301.646733, "trades": 27, "taker_buy_volume": 702044.4, "taker_buy_quote": 2295.685188}, {"ts": 1773155460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1185509.5, "quote_volume": 3876.616065, "trades": 60, "taker_buy_volume": 172675.6, "taker_buy_quote": 564.649212}, {"ts": 1773155580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 109740.4, "quote_volume": 357.753704, "trades": 6, "taker_buy_volume": 53811.6, "taker_buy_quote": 175.425816}, {"ts": 1773155700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 307219.6, "quote_volume": 1001.535896, "trades": 4, "taker_buy_volume": 307219.6, "taker_buy_quote": 1001.535896}, {"ts": 1773155760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1834.8, "quote_volume": 5.999796, "trades": 1, "taker_buy_volume": 1834.8, "taker_buy_quote": 5.999796}, {"ts": 1773155940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4859.5, "quote_volume": 15.890565, "trades": 1, "taker_buy_volume": 4859.5, "taker_buy_quote": 15.890565}, {"ts": 1773156000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4820.5, "quote_volume": 15.71483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 211213.4, "quote_volume": 690.54033, "trades": 5, "taker_buy_volume": 198464.6, "taker_buy_quote": 648.979242}, {"ts": 1773156120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3067.4, "quote_volume": 9.999724, "trades": 1, "taker_buy_volume": 3067.4, "taker_buy_quote": 9.999724}, {"ts": 1773156180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 91562.5, "quote_volume": 298.49375, "trades": 15, "taker_buy_volume": 91562.5, "taker_buy_quote": 298.49375}, {"ts": 1773156240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 49788.3, "quote_volume": 162.807741, "trades": 2, "taker_buy_volume": 46725.8, "taker_buy_quote": 152.793366}, {"ts": 1773156840000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 152479.9, "quote_volume": 497.804474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 147853.0, "quote_volume": 482.063233, "trades": 8, "taker_buy_volume": 147853.0, "taker_buy_quote": 482.063233}, {"ts": 1773156960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 19234.9, "quote_volume": 62.898123, "trades": 1, "taker_buy_volume": 19234.9, "taker_buy_quote": 62.898123}, {"ts": 1773157020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25611.4, "quote_volume": 83.749278, "trades": 1, "taker_buy_volume": 25611.4, "taker_buy_quote": 83.749278}, {"ts": 1773158220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 310278.9, "quote_volume": 1014.612003, "trades": 3, "taker_buy_volume": 310278.9, "taker_buy_quote": 1014.612003}, {"ts": 1773158640000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 94649.9, "quote_volume": 309.460434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 67719.5, "quote_volume": 220.76557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2850.9, "quote_volume": 9.322443, "trades": 1, "taker_buy_volume": 2850.9, "taker_buy_quote": 9.322443}, {"ts": 1773159120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 8415.7, "quote_volume": 27.435182, "trades": 1, "taker_buy_volume": 8415.7, "taker_buy_quote": 27.435182}, {"ts": 1773159240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 455860.4, "quote_volume": 1488.318237, "trades": 6, "taker_buy_volume": 455860.4, "taker_buy_quote": 1488.318237}, {"ts": 1773159480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 75062.3, "quote_volume": 245.453721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 112218.8, "quote_volume": 366.955476, "trades": 4, "taker_buy_volume": 112218.8, "taker_buy_quote": 366.955476}, {"ts": 1773159840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 823539.4, "quote_volume": 2692.973838, "trades": 10, "taker_buy_volume": 246648.9, "taker_buy_quote": 806.541903}, {"ts": 1773159960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6124.6, "quote_volume": 20.027442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 182426.5, "quote_volume": 594.71039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 72000.0, "quote_volume": 234.72, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 234.72}, {"ts": 1773160500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4226.7, "quote_volume": 13.821309, "trades": 1, "taker_buy_volume": 4226.7, "taker_buy_quote": 13.821309}, {"ts": 1773160680000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 153180.3, "quote_volume": 500.880372, "trades": 2, "taker_buy_volume": 151259.4, "taker_buy_quote": 494.618238}, {"ts": 1773160740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 91899.9, "quote_volume": 300.512673, "trades": 1, "taker_buy_volume": 91899.9, "taker_buy_quote": 300.512673}, {"ts": 1773160860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 39242.9, "quote_volume": 127.931854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12269.9, "quote_volume": 39.999874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 10468.0, "quote_volume": 34.144063, "trades": 2, "taker_buy_volume": 1838.3, "taker_buy_quote": 6.011241}, {"ts": 1773161760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 72000.0, "quote_volume": 234.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 6245068.0, "quote_volume": 20243.323327, "trades": 45, "taker_buy_volume": 2209465.4, "taker_buy_quote": 7158.667896}, {"ts": 1773162000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 486588.7, "quote_volume": 1576.547388, "trades": 11, "taker_buy_volume": 483497.8, "taker_buy_quote": 1566.532872}, {"ts": 1773162120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 100100.6, "quote_volume": 324.027736, "trades": 3, "taker_buy_volume": 70279.8, "taker_buy_quote": 227.706552}, {"ts": 1773162240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3578.9, "quote_volume": 11.595636, "trades": 1, "taker_buy_volume": 3578.9, "taker_buy_quote": 11.595636}, {"ts": 1773162360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 63604.3, "quote_volume": 206.077932, "trades": 2, "taker_buy_volume": 63604.3, "taker_buy_quote": 206.077932}, {"ts": 1773162480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 276878.2, "quote_volume": 894.316586, "trades": 12, "taker_buy_volume": 73857.6, "taker_buy_quote": 238.560048}, {"ts": 1773162720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 7454.5, "quote_volume": 24.078035, "trades": 1, "taker_buy_volume": 7454.5, "taker_buy_quote": 24.078035}, {"ts": 1773162840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 773100.2, "quote_volume": 2497.095046, "trades": 16, "taker_buy_volume": 699240.2, "taker_buy_quote": 2258.545846}, {"ts": 1773162960000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 454347.6, "quote_volume": 1467.620058, "trades": 12, "taker_buy_volume": 79731.0, "taker_buy_quote": 257.60844}, {"ts": 1773163020000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 105193.5, "quote_volume": 338.750331, "trades": 3, "taker_buy_volume": 2726.1, "taker_buy_quote": 8.805303}, {"ts": 1773163080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2042.3, "quote_volume": 6.576206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 61122.7, "quote_volume": 196.815094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4657.9, "quote_volume": 14.998438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 100150.0, "quote_volume": 322.483, "trades": 2, "taker_buy_volume": 100150.0, "taker_buy_quote": 322.483}, {"ts": 1773163620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 156093.0, "quote_volume": 502.61946, "trades": 5, "taker_buy_volume": 77872.8, "taker_buy_quote": 250.750416}, {"ts": 1773163680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1994.5, "quote_volume": 6.42229, "trades": 1, "taker_buy_volume": 1994.5, "taker_buy_quote": 6.42229}, {"ts": 1773163860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4660.8, "quote_volume": 15.007776, "trades": 1, "taker_buy_volume": 4660.8, "taker_buy_quote": 15.007776}, {"ts": 1773163920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2171.7, "quote_volume": 6.992874, "trades": 1, "taker_buy_volume": 2171.7, "taker_buy_quote": 6.992874}, {"ts": 1773163980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 218994.4, "quote_volume": 703.67114, "trades": 9, "taker_buy_volume": 141911.6, "taker_buy_quote": 456.235352}, {"ts": 1773164280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 131666.4, "quote_volume": 422.649144, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 231.12}, {"ts": 1773164340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3130.4, "quote_volume": 10.048584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 189533.0, "quote_volume": 610.29626, "trades": 3, "taker_buy_volume": 189533.0, "taker_buy_quote": 610.29626}, {"ts": 1773164460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 17902.0, "quote_volume": 57.82346, "trades": 1, "taker_buy_volume": 17902.0, "taker_buy_quote": 57.82346}, {"ts": 1773164520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 94149.7, "quote_volume": 304.103531, "trades": 2, "taker_buy_volume": 94149.7, "taker_buy_quote": 304.103531}, {"ts": 1773164580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 72000.0, "quote_volume": 232.56, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 232.56}, {"ts": 1773164640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2254.6, "quote_volume": 7.282358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 335008.9, "quote_volume": 1082.078747, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 232.56}, {"ts": 1773164760000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 584203.5, "quote_volume": 1886.943804, "trades": 4, "taker_buy_volume": 580853.4, "taker_buy_quote": 1876.156482}, {"ts": 1773164820000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3090.8, "quote_volume": 10.014192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164880000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164940000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 284651.0, "quote_volume": 922.26924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1707.9, "quote_volume": 5.533596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6181.8, "quote_volume": 20.09085, "trades": 1, "taker_buy_volume": 6181.8, "taker_buy_quote": 20.09085}, {"ts": 1773165120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 136964.2, "quote_volume": 445.13365, "trades": 3, "taker_buy_volume": 136964.2, "taker_buy_quote": 445.13365}, {"ts": 1773165180000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 4776.2, "quote_volume": 15.456338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 17482.5, "quote_volume": 56.6433, "trades": 1, "taker_buy_volume": 17482.5, "taker_buy_quote": 56.6433}, {"ts": 1773165480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.4}, {"ts": 1773165600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 151432.2, "quote_volume": 489.126006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 93323.3, "quote_volume": 302.334762, "trades": 4, "taker_buy_volume": 90050.3, "taker_buy_quote": 291.762972}, {"ts": 1773165840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 460202.2, "quote_volume": 1491.055128, "trades": 5, "taker_buy_volume": 24815.5, "taker_buy_quote": 80.40222}, {"ts": 1773165900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 343820.8, "quote_volume": 1110.541184, "trades": 7, "taker_buy_volume": 192268.7, "taker_buy_quote": 621.027901}, {"ts": 1773165960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 269835.8, "quote_volume": 871.569634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 10541.0, "quote_volume": 34.021551, "trades": 2, "taker_buy_volume": 7953.1, "taker_buy_quote": 25.688513}, {"ts": 1773166140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 67875.4, "quote_volume": 219.237542, "trades": 3, "taker_buy_volume": 64775.0, "taker_buy_quote": 209.22325}, {"ts": 1773166380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 103346.3, "quote_volume": 332.775086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 27637.3, "quote_volume": 88.715733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 594323.7, "quote_volume": 1913.722314, "trades": 10, "taker_buy_volume": 594323.7, "taker_buy_quote": 1913.722314}, {"ts": 1773166620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 75100.7, "quote_volume": 241.824254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 128960.2, "quote_volume": 415.251844, "trades": 2, "taker_buy_volume": 128960.2, "taker_buy_quote": 415.251844}, {"ts": 1773166800000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 774974.3, "quote_volume": 2496.306582, "trades": 13, "taker_buy_volume": 694429.3, "taker_buy_quote": 2236.951682}, {"ts": 1773166860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3370.5, "quote_volume": 10.886715, "trades": 1, "taker_buy_volume": 3370.5, "taker_buy_quote": 10.886715}, {"ts": 1773166920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 885046.0, "quote_volume": 2864.297923, "trades": 49, "taker_buy_volume": 885046.0, "taker_buy_quote": 2864.297923}, {"ts": 1773167040000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 773581.4, "quote_volume": 2496.776892, "trades": 9, "taker_buy_volume": 61919.5, "taker_buy_quote": 199.999985}, {"ts": 1773167100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1859.8, "quote_volume": 6.007154, "trades": 1, "taker_buy_volume": 1859.8, "taker_buy_quote": 6.007154}, {"ts": 1773167160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00322, "volume": 365917.1, "quote_volume": 1177.066187, "trades": 13, "taker_buy_volume": 67276.1, "taker_buy_quote": 216.681647}, {"ts": 1773167280000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 2581306.9, "quote_volume": 8324.953145, "trades": 27, "taker_buy_volume": 2581306.9, "taker_buy_quote": 8324.953145}, {"ts": 1773167340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3212.6, "quote_volume": 10.376698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 240332.4, "quote_volume": 776.341561, "trades": 7, "taker_buy_volume": 165231.7, "taker_buy_quote": 533.7663}, {"ts": 1773167460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 134148.1, "quote_volume": 434.639844, "trades": 5, "taker_buy_volume": 134148.1, "taker_buy_quote": 434.639844}, {"ts": 1773167520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 270664.2, "quote_volume": 876.952008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1543.2, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 1543.2, "taker_buy_quote": 4.999968}, {"ts": 1773167640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 633518.6, "quote_volume": 2049.333663, "trades": 12, "taker_buy_volume": 556874.9, "taker_buy_quote": 1801.774512}, {"ts": 1773167820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 73855.6, "quote_volume": 238.553588, "trades": 2, "taker_buy_volume": 1855.6, "taker_buy_quote": 5.993588}, {"ts": 1773167880000, "open": 0.00323, "high": 0.00323, "low": 0.00321, "close": 0.00323, "volume": 7409368.1, "quote_volume": 23820.276839, "trades": 47, "taker_buy_volume": 1864.0, "taker_buy_quote": 6.02072}, {"ts": 1773167940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 948786.3, "quote_volume": 3055.091886, "trades": 13, "taker_buy_volume": 943960.1, "taker_buy_quote": 3039.551522}, {"ts": 1773168000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 146712.0, "quote_volume": 472.41264, "trades": 2, "taker_buy_volume": 146712.0, "taker_buy_quote": 472.41264}, {"ts": 1773168060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 72000.0, "quote_volume": 231.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3119.8, "quote_volume": 10.014558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1082114.8, "quote_volume": 3462.76736, "trades": 16, "taker_buy_volume": 547766.6, "taker_buy_quote": 1752.85312}, {"ts": 1773168480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 257923.3, "quote_volume": 827.933793, "trades": 4, "taker_buy_volume": 257923.3, "taker_buy_quote": 827.933793}, {"ts": 1773168540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2579.2, "quote_volume": 8.279232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 72000.0, "quote_volume": 231.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40780.0, "quote_volume": 130.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 316305.4, "quote_volume": 1012.17728, "trades": 4, "taker_buy_volume": 316305.4, "taker_buy_quote": 1012.17728}, {"ts": 1773168900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 75129.9, "quote_volume": 240.41568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 309203.0, "quote_volume": 989.4496, "trades": 3, "taker_buy_volume": 102360.0, "taker_buy_quote": 327.552}, {"ts": 1773169200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2047.8, "quote_volume": 6.55296, "trades": 1, "taker_buy_volume": 2047.8, "taker_buy_quote": 6.55296}, {"ts": 1773169260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 328733.8, "quote_volume": 1048.660822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3129.9, "quote_volume": 10.01568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.0032, "high": 0.00322, "low": 0.0032, "close": 0.00322, "volume": 3977124.9, "quote_volume": 12768.263028, "trades": 69, "taker_buy_volume": 2730271.3, "taker_buy_quote": 8762.365923}, {"ts": 1773169680000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 769926.8, "quote_volume": 2466.46297, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 839881.4, "quote_volume": 2696.019294, "trades": 16, "taker_buy_volume": 764761.3, "taker_buy_quote": 2454.883773}, {"ts": 1773169980000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 246972.2, "quote_volume": 790.876016, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1263641.1, "quote_volume": 4056.287931, "trades": 17, "taker_buy_volume": 1191641.1, "taker_buy_quote": 3825.167931}, {"ts": 1773170160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 228897.3, "quote_volume": 734.760333, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 98881.8, "quote_volume": 317.410578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 357553.8, "quote_volume": 1147.629686, "trades": 4, "taker_buy_volume": 345752.6, "taker_buy_quote": 1109.865846}, {"ts": 1773170400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 71126.5, "quote_volume": 227.6048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9627.3, "quote_volume": 30.999906, "trades": 1, "taker_buy_volume": 9627.3, "taker_buy_quote": 30.999906}, {"ts": 1773170760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3115.2, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 3115.2, "taker_buy_quote": 9.999792}, {"ts": 1773170820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 303422.6, "quote_volume": 973.84979, "trades": 4, "taker_buy_volume": 289747.0, "taker_buy_quote": 930.08787}, {"ts": 1773170940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 75110.4, "quote_volume": 241.104384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 210717.9, "quote_volume": 674.29728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 74034.0, "quote_volume": 236.16846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4701.0, "quote_volume": 14.99619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 591238.0, "quote_volume": 1894.51581, "trades": 11, "taker_buy_volume": 591238.0, "taker_buy_quote": 1894.51581}, {"ts": 1773171480000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 22864.7, "quote_volume": 73.34399, "trades": 2, "taker_buy_volume": 17695.0, "taker_buy_quote": 56.80095}, {"ts": 1773171540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 99900.0, "quote_volume": 319.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 480740.4, "quote_volume": 1543.176684, "trades": 3, "taker_buy_volume": 480740.4, "taker_buy_quote": 1543.176684}, {"ts": 1773172980000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1175529.8, "quote_volume": 3774.549058, "trades": 29, "taker_buy_volume": 1175529.8, "taker_buy_quote": 3774.549058}, {"ts": 1773173040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6694.6, "quote_volume": 21.556612, "trades": 2, "taker_buy_volume": 6694.6, "taker_buy_quote": 21.556612}, {"ts": 1773173280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 292769.5, "quote_volume": 939.790095, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 9657.2, "quote_volume": 30.951488, "trades": 2, "taker_buy_volume": 4844.8, "taker_buy_quote": 15.551808}, {"ts": 1773173940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 1569060.1, "quote_volume": 5037.062611, "trades": 19, "taker_buy_volume": 1047858.5, "taker_buy_quote": 3364.005475}, {"ts": 1773174300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 126551.7, "quote_volume": 404.96544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 26956.2, "quote_volume": 86.529402, "trades": 1, "taker_buy_volume": 26956.2, "taker_buy_quote": 86.529402}, {"ts": 1773174540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 77881.6, "quote_volume": 249.999936, "trades": 2, "taker_buy_volume": 77881.6, "taker_buy_quote": 249.999936}, {"ts": 1773174600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41383.0, "quote_volume": 132.83943, "trades": 2, "taker_buy_volume": 41383.0, "taker_buy_quote": 132.83943}, {"ts": 1773174780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1873943.2, "quote_volume": 6020.402303, "trades": 28, "taker_buy_volume": 1873943.2, "taker_buy_quote": 6020.402303}, {"ts": 1773174960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 83871.0, "quote_volume": 269.34462, "trades": 4, "taker_buy_volume": 11871.0, "taker_buy_quote": 38.22462}, {"ts": 1773175440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 144000.0, "quote_volume": 462.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3105.5, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 3105.5, "taker_buy_quote": 9.99971}, {"ts": 1773175680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 17133.9, "quote_volume": 54.999819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 13707.1, "quote_volume": 43.999791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 148715.2, "quote_volume": 478.862944, "trades": 4, "taker_buy_volume": 148715.2, "taker_buy_quote": 478.862944}, {"ts": 1773176520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6457.4, "quote_volume": 20.857402, "trades": 1, "taker_buy_volume": 6457.4, "taker_buy_quote": 20.857402}, {"ts": 1773176700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 183537.4, "quote_volume": 592.592341, "trades": 6, "taker_buy_volume": 160191.3, "taker_buy_quote": 517.417899}, {"ts": 1773177480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3100.8, "quote_volume": 9.984576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3100.6, "quote_volume": 9.983932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3087.6, "quote_volume": 9.942072, "trades": 1, "taker_buy_volume": 3087.6, "taker_buy_quote": 9.942072}, {"ts": 1773177960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 118443.1, "quote_volume": 380.202351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 161906.0, "quote_volume": 521.33732, "trades": 3, "taker_buy_volume": 161906.0, "taker_buy_quote": 521.33732}, {"ts": 1773178440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 34263.1, "quote_volume": 109.984551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 218408.8, "quote_volume": 701.092248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 168607.8, "quote_volume": 542.917116, "trades": 4, "taker_buy_volume": 168607.8, "taker_buy_quote": 542.917116}, {"ts": 1773179040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 321576.3, "quote_volume": 1032.259923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3075.7, "quote_volume": 9.872997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 26929.2, "quote_volume": 86.284033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 50185.2, "quote_volume": 160.59264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 48715.0, "quote_volume": 155.888, "trades": 10, "taker_buy_volume": 48715.0, "taker_buy_quote": 155.888}, {"ts": 1773180540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 129597.3, "quote_volume": 415.394441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 73263.6, "quote_volume": 235.908792, "trades": 2, "taker_buy_volume": 73263.6, "taker_buy_quote": 235.908792}, {"ts": 1773181440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2120.1, "quote_volume": 6.826722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 20759.9, "quote_volume": 66.846878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 236078.3, "quote_volume": 762.532909, "trades": 7, "taker_buy_volume": 139500.0, "taker_buy_quote": 450.585}, {"ts": 1773182340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 361726.3, "quote_volume": 1171.993212, "trades": 67, "taker_buy_volume": 86260.1, "taker_buy_quote": 279.482724}, {"ts": 1773182400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 43566.9, "quote_volume": 141.156756, "trades": 1, "taker_buy_volume": 43566.9, "taker_buy_quote": 141.156756}, {"ts": 1773182460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 4946.2, "quote_volume": 16.007138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 24644.0, "quote_volume": 79.58152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6776.0, "quote_volume": 21.88648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 81820.3, "quote_volume": 264.279569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 288158.8, "quote_volume": 930.752924, "trades": 2, "taker_buy_volume": 288158.8, "taker_buy_quote": 930.752924}, {"ts": 1773183420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3101.0, "quote_volume": 10.01623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 24874.3, "quote_volume": 80.592732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12157.9, "quote_volume": 39.270017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1991.7, "quote_volume": 6.433191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 126455.6, "quote_volume": 408.451588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 74708.5, "quote_volume": 242.05554, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 225.99}, {"ts": 1773185520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 190713.5, "quote_volume": 616.004605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2732.4, "quote_volume": 8.825652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4643.9, "quote_volume": 14.999797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1591.2, "quote_volume": 5.155488, "trades": 1, "taker_buy_volume": 1591.2, "taker_buy_quote": 5.155488}, {"ts": 1773186780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 251843.7, "quote_volume": 813.455151, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 674817.0, "quote_volume": 2182.11843, "trades": 12, "taker_buy_volume": 674817.0, "taker_buy_quote": 2182.11843}, {"ts": 1773186960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 14928.7, "quote_volume": 48.219701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 687568.7, "quote_volume": 2220.846901, "trades": 6, "taker_buy_volume": 307771.7, "taker_buy_quote": 994.102591}, {"ts": 1773187140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 26299.6, "quote_volume": 84.947708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1201312.7, "quote_volume": 3880.240021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 12300.0, "quote_volume": 39.729, "trades": 1, "taker_buy_volume": 12300.0, "taker_buy_quote": 39.729}, {"ts": 1773187500000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 580816.5, "quote_volume": 1881.409393, "trades": 54, "taker_buy_volume": 43606.7, "taker_buy_quote": 140.849641}, {"ts": 1773187560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5632.4, "quote_volume": 18.192652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 24612.6, "quote_volume": 79.744824, "trades": 1, "taker_buy_volume": 24612.6, "taker_buy_quote": 79.744824}, {"ts": 1773187740000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 707739.5, "quote_volume": 2301.581775, "trades": 75, "taker_buy_volume": 308627.2, "taker_buy_quote": 1004.4668}, {"ts": 1773187800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4615.1, "quote_volume": 14.999075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14754.0, "quote_volume": 48.09804, "trades": 1, "taker_buy_volume": 14754.0, "taker_buy_quote": 48.09804}, {"ts": 1773187920000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 767145.8, "quote_volume": 2503.99568, "trades": 17, "taker_buy_volume": 755290.1, "taker_buy_quote": 2465.346098}, {"ts": 1773187980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 217908.3, "quote_volume": 710.381058, "trades": 11, "taker_buy_volume": 4601.2, "taker_buy_quote": 14.999912}, {"ts": 1773188040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 19621.0, "quote_volume": 63.96446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1840.4, "quote_volume": 5.999704, "trades": 1, "taker_buy_volume": 1840.4, "taker_buy_quote": 5.999704}, {"ts": 1773188160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 280419.3, "quote_volume": 914.166918, "trades": 76, "taker_buy_volume": 67909.6, "taker_buy_quote": 221.385296}, {"ts": 1773188400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 643190.8, "quote_volume": 2099.847998, "trades": 20, "taker_buy_volume": 643190.8, "taker_buy_quote": 2099.847998}, {"ts": 1773188940000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 15195.7, "quote_volume": 49.697078, "trades": 5, "taker_buy_volume": 15195.7, "taker_buy_quote": 49.697078}, {"ts": 1773189000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7663.9, "quote_volume": 24.984314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 19325.1, "quote_volume": 62.999826, "trades": 1, "taker_buy_volume": 19325.1, "taker_buy_quote": 62.999826}, {"ts": 1773189120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 9536.0, "quote_volume": 30.97352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7682.9, "quote_volume": 25.046254, "trades": 2, "taker_buy_volume": 4610.6, "taker_buy_quote": 15.030556}, {"ts": 1773189480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 116202.0, "quote_volume": 377.6565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 282303.0, "quote_volume": 917.46627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2823.0, "quote_volume": 9.17475, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 9.17475}, {"ts": 1773189660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 15416.6, "quote_volume": 49.949784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3948.5, "quote_volume": 12.832625, "trades": 1, "taker_buy_volume": 3948.5, "taker_buy_quote": 12.832625}, {"ts": 1773190140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1538.4, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 1538.4, "taker_buy_quote": 4.9998}, {"ts": 1773190380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 22343.5, "quote_volume": 72.616375, "trades": 1, "taker_buy_volume": 22343.5, "taker_buy_quote": 72.616375}, {"ts": 1773190440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1547963.2, "quote_volume": 5032.791517, "trades": 86, "taker_buy_volume": 723298.9, "taker_buy_quote": 2352.632542}, {"ts": 1773190620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2063.0, "quote_volume": 6.70475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 183814.3, "quote_volume": 599.999756, "trades": 7, "taker_buy_volume": 183814.3, "taker_buy_quote": 599.999756}, {"ts": 1773190800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1838.1, "quote_volume": 5.973825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15363.0, "quote_volume": 50.23701, "trades": 1, "taker_buy_volume": 15363.0, "taker_buy_quote": 50.23701}, {"ts": 1773190920000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 350823.0, "quote_volume": 1142.78231, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 8481.1, "quote_volume": 27.563575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 644523.6, "quote_volume": 2097.20715, "trades": 8, "taker_buy_volume": 639139.0, "taker_buy_quote": 2079.7072}, {"ts": 1773191220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 23460.0, "quote_volume": 76.26349, "trades": 3, "taker_buy_volume": 1849.0, "taker_buy_quote": 6.02774}, {"ts": 1773191340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3081.5, "quote_volume": 10.014875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 332491.4, "quote_volume": 1080.59705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 38441.1, "quote_volume": 124.549164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 280431.5, "quote_volume": 908.59806, "trades": 2, "taker_buy_volume": 280431.5, "taker_buy_quote": 908.59806}, {"ts": 1773192240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 290707.1, "quote_volume": 941.891004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 347191.4, "quote_volume": 1124.900136, "trades": 3, "taker_buy_volume": 347191.4, "taker_buy_quote": 1124.900136}, {"ts": 1773193080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 231308.0, "quote_volume": 749.43792, "trades": 3, "taker_buy_volume": 161558.0, "taker_buy_quote": 523.44792}, {"ts": 1773193320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 277499.7, "quote_volume": 896.324031, "trades": 7, "taker_buy_volume": 1857.6, "taker_buy_quote": 6.000048}, {"ts": 1773193740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6388.6, "quote_volume": 20.571292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1316109.9, "quote_volume": 4237.873878, "trades": 22, "taker_buy_volume": 526552.3, "taker_buy_quote": 1695.498406}, {"ts": 1773195180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 69750.0, "quote_volume": 224.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 74184.1, "quote_volume": 238.872802, "trades": 3, "taker_buy_volume": 74184.1, "taker_buy_quote": 238.872802}, {"ts": 1773195660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 437329.7, "quote_volume": 1400.535007, "trades": 12, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1773196080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 209835.4, "quote_volume": 673.571634, "trades": 19, "taker_buy_volume": 209835.4, "taker_buy_quote": 673.571634}, {"ts": 1773196260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 584659.5, "quote_volume": 1876.756995, "trades": 21, "taker_buy_volume": 514909.5, "taker_buy_quote": 1652.859495}, {"ts": 1773196380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1754.0, "quote_volume": 5.63034, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 5.63034}, {"ts": 1773196440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3115.2, "quote_volume": 9.999792, "trades": 2, "taker_buy_volume": 3115.2, "taker_buy_quote": 9.999792}, {"ts": 1773196500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 416704.2, "quote_volume": 1337.620482, "trades": 6, "taker_buy_volume": 332257.8, "taker_buy_quote": 1066.547538}, {"ts": 1773196560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1846.9, "quote_volume": 5.928549, "trades": 1, "taker_buy_volume": 1846.9, "taker_buy_quote": 5.928549}, {"ts": 1773196800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 410935.8, "quote_volume": 1314.99456, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 223.2}, {"ts": 1773196980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 148160.3, "quote_volume": 474.11296, "trades": 19, "taker_buy_volume": 148160.3, "taker_buy_quote": 474.11296}, {"ts": 1773197100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1231653.4, "quote_volume": 3941.29088, "trades": 21, "taker_buy_volume": 1231653.4, "taker_buy_quote": 3941.29088}, {"ts": 1773197340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 499593.2, "quote_volume": 1603.694172, "trades": 9, "taker_buy_volume": 499593.2, "taker_buy_quote": 1603.694172}, {"ts": 1773197820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2741042.1, "quote_volume": 8798.745141, "trades": 12, "taker_buy_volume": 404769.3, "taker_buy_quote": 1299.309453}, {"ts": 1773197880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 405218.2, "quote_volume": 1300.750422, "trades": 4, "taker_buy_volume": 405218.2, "taker_buy_quote": 1300.750422}, {"ts": 1773198120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31152.6, "quote_volume": 99.999846, "trades": 1, "taker_buy_volume": 31152.6, "taker_buy_quote": 99.999846}, {"ts": 1773198840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 547794.4, "quote_volume": 1752.94208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 74437.3, "quote_volume": 238.19936, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 223.2}, {"ts": 1773199200000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 87282.0, "quote_volume": 279.25055, "trades": 5, "taker_buy_volume": 82097.0, "taker_buy_quote": 262.7104}, {"ts": 1773199260000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 134062.0, "quote_volume": 429.871981, "trades": 10, "taker_buy_volume": 132474.0, "taker_buy_quote": 424.790381}, {"ts": 1773199320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12131.0, "quote_volume": 38.8192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 275730.4, "quote_volume": 881.78561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 27009.0, "quote_volume": 86.033495, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2089.4, "quote_volume": 6.68608, "trades": 1, "taker_buy_volume": 2089.4, "taker_buy_quote": 6.68608}, {"ts": 1773199740000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 332423.2, "quote_volume": 1060.012422, "trades": 23, "taker_buy_volume": 202246.5, "taker_buy_quote": 645.224537}, {"ts": 1773199800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1652.0, "quote_volume": 5.25336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 276504.6, "quote_volume": 879.284628, "trades": 13, "taker_buy_volume": 165913.7, "taker_buy_quote": 527.605566}, {"ts": 1773200100000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15000.0, "quote_volume": 47.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1598.7, "quote_volume": 5.099853, "trades": 1, "taker_buy_volume": 1598.7, "taker_buy_quote": 5.099853}, {"ts": 1773200220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 27658.1, "quote_volume": 88.229339, "trades": 2, "taker_buy_volume": 27658.1, "taker_buy_quote": 88.229339}, {"ts": 1773200460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 317022.6, "quote_volume": 1008.131868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10902.8, "quote_volume": 34.670904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 6265.3, "quote_volume": 19.945597, "trades": 2, "taker_buy_volume": 2194.3, "taker_buy_quote": 6.999817}, {"ts": 1773200940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5938.6, "quote_volume": 18.884748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6666.6, "quote_volume": 21.266454, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 21.266454}, {"ts": 1773201180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 346619.1, "quote_volume": 1101.415094, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 9582.3, "quote_volume": 30.412607, "trades": 2, "taker_buy_volume": 3671.6, "taker_buy_quote": 11.675688}, {"ts": 1773201660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 118386.7, "quote_volume": 375.185839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.00316, "high": 0.00317, "low": 0.00316, "close": 0.00317, "volume": 16715.4, "quote_volume": 52.920764, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 31.7317}, {"ts": 1773202320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 374692.3, "quote_volume": 1187.774591, "trades": 4, "taker_buy_volume": 374692.3, "taker_buy_quote": 1187.774591}, {"ts": 1773202860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1783.9, "quote_volume": 5.654963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 115771.7, "quote_volume": 367.365185, "trades": 11, "taker_buy_volume": 36889.6, "taker_buy_quote": 117.308928}, {"ts": 1773203220000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5526.1, "quote_volume": 17.572998, "trades": 1, "taker_buy_volume": 5526.1, "taker_buy_quote": 17.572998}, {"ts": 1773203280000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 110714.6, "quote_volume": 352.072428, "trades": 7, "taker_buy_volume": 3774.0, "taker_buy_quote": 12.00132}, {"ts": 1773203580000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 10010.0, "quote_volume": 31.8318, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 31.8318}, {"ts": 1773204120000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6666.6, "quote_volume": 21.199788, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 21.199788}, {"ts": 1773204180000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 15723.2, "quote_volume": 49.999776, "trades": 1, "taker_buy_volume": 15723.2, "taker_buy_quote": 49.999776}, {"ts": 1773204300000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 25130.8, "quote_volume": 79.915944, "trades": 1, "taker_buy_volume": 25130.8, "taker_buy_quote": 79.915944}, {"ts": 1773204420000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3302.0, "quote_volume": 10.50036, "trades": 2, "taker_buy_volume": 3302.0, "taker_buy_quote": 10.50036}, {"ts": 1773204540000, "open": 0.00318, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 324439.5, "quote_volume": 1031.55983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 8958.6, "quote_volume": 28.488348, "trades": 2, "taker_buy_volume": 8958.6, "taker_buy_quote": 28.488348}, {"ts": 1773204780000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 310624.5, "quote_volume": 987.78591, "trades": 4, "taker_buy_volume": 310624.5, "taker_buy_quote": 987.78591}, {"ts": 1773204840000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 329670.4, "quote_volume": 1048.351872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 1978.0, "quote_volume": 6.29004, "trades": 1, "taker_buy_volume": 1978.0, "taker_buy_quote": 6.29004}, {"ts": 1773205140000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 62692.0, "quote_volume": 198.73364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 6666.6, "quote_volume": 21.199788, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 21.199788}, {"ts": 1773205620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 5000.0, "quote_volume": 15.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 5000.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 15.9}, {"ts": 1773205860000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 61144.9, "quote_volume": 193.829333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 84354.6, "quote_volume": 267.404082, "trades": 3, "taker_buy_volume": 1892.7, "taker_buy_quote": 5.999859}, {"ts": 1773206280000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 2038.7, "quote_volume": 6.442292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 37671.6, "quote_volume": 119.042256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 3469.2, "quote_volume": 10.962672, "trades": 1, "taker_buy_volume": 3469.2, "taker_buy_quote": 10.962672}, {"ts": 1773207180000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1307099.1, "quote_volume": 4115.44072, "trades": 15, "taker_buy_volume": 866122.5, "taker_buy_quote": 2728.285875}, {"ts": 1773207300000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 12086.8, "quote_volume": 38.07342, "trades": 1, "taker_buy_volume": 12086.8, "taker_buy_quote": 38.07342}, {"ts": 1773207360000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 30000.0, "quote_volume": 94.5, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 94.5}, {"ts": 1773207600000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773207660000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773207720000, "open": 0.00315, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1120703.2, "quote_volume": 3519.188048, "trades": 31, "taker_buy_volume": 720501.3, "taker_buy_quote": 2262.554082}, {"ts": 1773207780000, "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00315, "volume": 138974.6, "quote_volume": 436.740244, "trades": 13, "taker_buy_volume": 138974.6, "taker_buy_quote": 436.740244}, {"ts": 1773207840000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773207900000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773207960000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773208020000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773208080000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773208140000, "open": 0.00315, "high": 0.00315, "low": 0.00315, "close": 0.00315, "volume": 36000.0, "quote_volume": 113.4, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 113.4}, {"ts": 1773208200000, "open": 0.00315, "high": 0.00317, "low": 0.00315, "close": 0.00317, "volume": 152400.8, "quote_volume": 481.280661, "trades": 13, "taker_buy_volume": 152400.8, "taker_buy_quote": 481.280661}, {"ts": 1773208260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773208320000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773208380000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 816020.9, "quote_volume": 2586.786253, "trades": 15, "taker_buy_volume": 816020.9, "taker_buy_quote": 2586.786253}, {"ts": 1773208440000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 40896.1, "quote_volume": 130.000637, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208560000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208620000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208680000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208740000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773208800000, "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 581726.1, "quote_volume": 1842.472466, "trades": 13, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.42}, {"ts": 1773208860000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773208920000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773208980000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773209040000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773209100000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773209160000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 36000.0, "quote_volume": 114.12, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.12}, {"ts": 1773209220000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 358233.3, "quote_volume": 1135.719561, "trades": 12, "taker_buy_volume": 358233.3, "taker_buy_quote": 1135.719561}, {"ts": 1773209280000, "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00318, "volume": 41731.7, "quote_volume": 132.649489, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773209340000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773209400000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 36000.0, "quote_volume": 114.48, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.48}, {"ts": 1773209460000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 65558.5, "quote_volume": 208.71603, "trades": 13, "taker_buy_volume": 60510.0, "taker_buy_quote": 192.6618}, {"ts": 1773209520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773209580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773209640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773209700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 92568.2, "quote_volume": 295.292558, "trades": 7, "taker_buy_volume": 92568.2, "taker_buy_quote": 295.292558}, {"ts": 1773209760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773209820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 111942.8, "quote_volume": 358.21696, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773209880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773209940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 112010.0, "quote_volume": 358.432, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773210360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1229831.9, "quote_volume": 3935.46208, "trades": 18, "taker_buy_volume": 140213.5, "taker_buy_quote": 448.6832}, {"ts": 1773210420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773210480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 325618.7, "quote_volume": 1041.97984, "trades": 8, "taker_buy_volume": 316488.7, "taker_buy_quote": 1012.76384}, {"ts": 1773210540000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 4910.9, "quote_volume": 15.682318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30000.0, "quote_volume": 96.0, "trades": 5, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773210660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12000.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 38.4}, {"ts": 1773210720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12000.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773210780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 99750.0, "quote_volume": 319.2, "trades": 10, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773210840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 176581.9, "quote_volume": 565.06208, "trades": 14, "taker_buy_volume": 170581.9, "taker_buy_quote": 545.86208}, {"ts": 1773210900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 415670.4, "quote_volume": 1330.14528, "trades": 13, "taker_buy_volume": 415670.4, "taker_buy_quote": 1330.14528}, {"ts": 1773210960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 433376.7, "quote_volume": 1386.80544, "trades": 12, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773211080000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 232831.0, "quote_volume": 745.037531, "trades": 7, "taker_buy_volume": 208989.1, "taker_buy_quote": 668.76512}, {"ts": 1773211140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2328.3, "quote_volume": 7.45056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 76542.0, "quote_volume": 244.9344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12000.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773211380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 109459.9, "quote_volume": 350.27168, "trades": 11, "taker_buy_volume": 109459.9, "taker_buy_quote": 350.27168}, {"ts": 1773211440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 86489.4, "quote_volume": 276.76608, "trades": 6, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773211500000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 422662.5, "quote_volume": 1352.45726, "trades": 10, "taker_buy_volume": 12000.0, "taker_buy_quote": 38.4}, {"ts": 1773211560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1734.5, "quote_volume": 5.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 74015.5, "quote_volume": 236.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 85272.8, "quote_volume": 272.519581, "trades": 8, "taker_buy_volume": 10700.5, "taker_buy_quote": 34.2416}, {"ts": 1773211740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 411008.0, "quote_volume": 1315.2256, "trades": 6, "taker_buy_volume": 411008.0, "taker_buy_quote": 1315.2256}, {"ts": 1773211800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 120021.1, "quote_volume": 385.267731, "trades": 6, "taker_buy_volume": 13339.2, "taker_buy_quote": 42.818832}, {"ts": 1773211920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 75980.8, "quote_volume": 244.658176, "trades": 4, "taker_buy_volume": 3120.2, "taker_buy_quote": 10.047044}, {"ts": 1773212100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00323, "volume": 1291244.5, "quote_volume": 4174.098948, "trades": 28, "taker_buy_volume": 882075.9, "taker_buy_quote": 2853.323934}, {"ts": 1773212520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 707507.5, "quote_volume": 2285.249225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 184527.4, "quote_volume": 594.178228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 228258.7, "quote_volume": 734.993014, "trades": 8, "taker_buy_volume": 72850.9, "taker_buy_quote": 234.579898}, {"ts": 1773212760000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 583256.0, "quote_volume": 1873.100494, "trades": 9, "taker_buy_volume": 69750.0, "taker_buy_quote": 224.595}, {"ts": 1773212820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5832.6, "quote_volume": 18.780972, "trades": 1, "taker_buy_volume": 5832.6, "taker_buy_quote": 18.780972}, {"ts": 1773212880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 129270.7, "quote_volume": 414.958947, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 328638.5, "quote_volume": 1054.929585, "trades": 1, "taker_buy_volume": 328638.5, "taker_buy_quote": 1054.929585}, {"ts": 1773213480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 74422.9, "quote_volume": 238.897509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 69750.0, "quote_volume": 223.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 371828.7, "quote_volume": 1189.85184, "trades": 17, "taker_buy_volume": 296652.3, "taker_buy_quote": 949.28736}, {"ts": 1773214560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 432292.1, "quote_volume": 1383.16984, "trades": 9, "taker_buy_volume": 80888.0, "taker_buy_quote": 258.8416}, {"ts": 1773214620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 52747.2, "quote_volume": 168.79104, "trades": 8, "taker_buy_volume": 40056.7, "taker_buy_quote": 128.18144}, {"ts": 1773214680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 75008.3, "quote_volume": 240.02656, "trades": 15, "taker_buy_volume": 75008.3, "taker_buy_quote": 240.02656}, {"ts": 1773214740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 282392.9, "quote_volume": 903.65728, "trades": 19, "taker_buy_volume": 282392.9, "taker_buy_quote": 903.65728}, {"ts": 1773214800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 761176.6, "quote_volume": 2435.76512, "trades": 12, "taker_buy_volume": 407948.1, "taker_buy_quote": 1305.43392}, {"ts": 1773214920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 12388.4, "quote_volume": 39.64288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 128963.5, "quote_volume": 412.6832, "trades": 6, "taker_buy_volume": 12556.5, "taker_buy_quote": 40.1808}, {"ts": 1773215100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6538.5, "quote_volume": 20.9232, "trades": 1, "taker_buy_volume": 6538.5, "taker_buy_quote": 20.9232}, {"ts": 1773215160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 142857.1, "quote_volume": 458.571291, "trades": 1, "taker_buy_volume": 142857.1, "taker_buy_quote": 458.571291}, {"ts": 1773215340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 72860.4, "quote_volume": 234.610488, "trades": 2, "taker_buy_volume": 72860.4, "taker_buy_quote": 234.610488}, {"ts": 1773216180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 16445.7, "quote_volume": 53.119611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2784.2, "quote_volume": 8.992966, "trades": 1, "taker_buy_volume": 2784.2, "taker_buy_quote": 8.992966}, {"ts": 1773216480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3906.9, "quote_volume": 12.580218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3682.9, "quote_volume": 11.895767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 10076.2, "quote_volume": 32.596721, "trades": 4, "taker_buy_volume": 5059.5, "taker_buy_quote": 16.39278}, {"ts": 1773216840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 247941.7, "quote_volume": 803.331108, "trades": 20, "taker_buy_volume": 93421.9, "taker_buy_quote": 302.686956}, {"ts": 1773217020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5900.0, "quote_volume": 19.175, "trades": 1, "taker_buy_volume": 5900.0, "taker_buy_quote": 19.175}, {"ts": 1773217140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 317368.1, "quote_volume": 1028.272644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 2841947.2, "quote_volume": 9257.14141, "trades": 42, "taker_buy_volume": 2665554.0, "taker_buy_quote": 8682.797078}, {"ts": 1773217320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 21828.9, "quote_volume": 71.162214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10639.0, "quote_volume": 34.68314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 85963.7, "quote_volume": 280.241662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3115.2, "quote_volume": 10.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 50000.0, "quote_volume": 162.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 50000.0, "quote_volume": 162.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12220.0, "quote_volume": 39.715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13943.0, "quote_volume": 45.45418, "trades": 1, "taker_buy_volume": 13943.0, "taker_buy_quote": 45.45418}, {"ts": 1773218040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 61175.0, "quote_volume": 199.4305, "trades": 3, "taker_buy_volume": 61175.0, "taker_buy_quote": 199.4305}, {"ts": 1773218100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 369903.2, "quote_volume": 1205.884432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 21031.7, "quote_volume": 68.463342, "trades": 2, "taker_buy_volume": 11031.7, "taker_buy_quote": 35.963342}, {"ts": 1773218340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1163117.5, "quote_volume": 3789.404731, "trades": 73, "taker_buy_volume": 155465.3, "taker_buy_quote": 506.816878}, {"ts": 1773218460000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 30842.2, "quote_volume": 100.33725, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 32.6326}, {"ts": 1773218520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 22640.0, "quote_volume": 73.8064, "trades": 1, "taker_buy_volume": 22640.0, "taker_buy_quote": 73.8064}, {"ts": 1773218580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 16706.3, "quote_volume": 54.462538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 40611.4, "quote_volume": 132.393164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3072.1, "quote_volume": 10.015046, "trades": 1, "taker_buy_volume": 3072.1, "taker_buy_quote": 10.015046}, {"ts": 1773219240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1773219420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 62822.3, "quote_volume": 204.800698, "trades": 3, "taker_buy_volume": 59750.0, "taker_buy_quote": 194.785}, {"ts": 1773219480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2349.7, "quote_volume": 7.683519, "trades": 1, "taker_buy_volume": 2349.7, "taker_buy_quote": 7.683519}, {"ts": 1773219780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23165.3, "quote_volume": 75.518878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27565.1, "quote_volume": 90.137877, "trades": 1, "taker_buy_volume": 27565.1, "taker_buy_quote": 90.137877}, {"ts": 1773219900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 6520.5, "quote_volume": 21.229356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 95604.0, "quote_volume": 311.63839, "trades": 6, "taker_buy_volume": 77134.7, "taker_buy_quote": 251.459122}, {"ts": 1773220080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 47953.2, "quote_volume": 156.327432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4639.9, "quote_volume": 15.079675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 31121.5, "quote_volume": 101.144875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 978250.4, "quote_volume": 3195.791496, "trades": 10, "taker_buy_volume": 978250.4, "taker_buy_quote": 3195.791496}, {"ts": 1773220620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5831.3, "quote_volume": 19.010038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 266841.0, "quote_volume": 873.246189, "trades": 21, "taker_buy_volume": 162604.7, "taker_buy_quote": 532.454682}, {"ts": 1773220920000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 152750.7, "quote_volume": 500.956672, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 228.78}, {"ts": 1773220980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10060.4, "quote_volume": 32.998112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 1007605.7, "quote_volume": 3301.175934, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10076.1, "quote_volume": 33.049608, "trades": 1, "taker_buy_volume": 10076.1, "taker_buy_quote": 33.049608}, {"ts": 1773221160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 122946.9, "quote_volume": 403.265832, "trades": 14, "taker_buy_volume": 122946.9, "taker_buy_quote": 403.265832}, {"ts": 1773221220000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 48448.9, "quote_volume": 158.767234, "trades": 8, "taker_buy_volume": 33933.1, "taker_buy_quote": 111.300568}, {"ts": 1773221280000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 6608.4, "quote_volume": 21.713996, "trades": 2, "taker_buy_volume": 3844.4, "taker_buy_quote": 12.648076}, {"ts": 1773221340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 517583.4, "quote_volume": 1702.849386, "trades": 22, "taker_buy_volume": 419452.8, "taker_buy_quote": 1379.999712}, {"ts": 1773221400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7556.3, "quote_volume": 24.860227, "trades": 2, "taker_buy_volume": 7556.3, "taker_buy_quote": 24.860227}, {"ts": 1773221460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20000.0, "quote_volume": 65.8, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 65.8}, {"ts": 1773221760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1000410.1, "quote_volume": 3281.345128, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 18275.0, "quote_volume": 60.094738, "trades": 2, "taker_buy_volume": 18275.0, "taker_buy_quote": 60.094738}, {"ts": 1773222000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1846.9, "quote_volume": 6.076301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88749.0, "quote_volume": 292.8717, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58351.0, "quote_volume": 192.5583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5470.9, "quote_volume": 17.999261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1070654.2, "quote_volume": 3540.014781, "trades": 8, "taker_buy_volume": 1058832.2, "taker_buy_quote": 3501.002181}, {"ts": 1773222900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 1432592.9, "quote_volume": 4715.917155, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 404265.8, "quote_volume": 1325.991824, "trades": 21, "taker_buy_volume": 404265.8, "taker_buy_quote": 1325.991824}, {"ts": 1773223080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 585279.0, "quote_volume": 1927.889185, "trades": 36, "taker_buy_volume": 585279.0, "taker_buy_quote": 1927.889185}, {"ts": 1773223200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 61794.7, "quote_volume": 203.269446, "trades": 13, "taker_buy_volume": 52963.9, "taker_buy_quote": 174.251231}, {"ts": 1773223260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 186297.2, "quote_volume": 612.917788, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 263.2}, {"ts": 1773223320000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 119548.0, "quote_volume": 393.25706, "trades": 4, "taker_buy_volume": 113962.0, "taker_buy_quote": 374.93498}, {"ts": 1773223380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 92213.8, "quote_volume": 304.30554, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 70961.1, "quote_volume": 234.17163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 793957.8, "quote_volume": 2617.91098, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 8733.5, "quote_volume": 28.780852, "trades": 2, "taker_buy_volume": 8733.5, "taker_buy_quote": 28.780852}, {"ts": 1773223680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 69750.0, "quote_volume": 229.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21901.0, "quote_volume": 72.05429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 7095.6, "quote_volume": 23.344524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4400.6, "quote_volume": 14.433968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 130441.4, "quote_volume": 427.847792, "trades": 5, "taker_buy_volume": 3053.4, "taker_buy_quote": 10.015152}, {"ts": 1773224280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 18336.0, "quote_volume": 60.32544, "trades": 2, "taker_buy_volume": 18336.0, "taker_buy_quote": 60.32544}, {"ts": 1773224640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 915090.5, "quote_volume": 3016.292551, "trades": 38, "taker_buy_volume": 915090.5, "taker_buy_quote": 3016.292551}, {"ts": 1773225060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11817.4, "quote_volume": 38.879246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3647.3, "quote_volume": 11.999617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 45607.0, "quote_volume": 150.341831, "trades": 7, "taker_buy_volume": 21126.9, "taker_buy_quote": 69.71877}, {"ts": 1773225420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10574.0, "quote_volume": 34.99994, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 34.99994}, {"ts": 1773225480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2487.6, "quote_volume": 8.20908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3025.9, "quote_volume": 9.98547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52368.4, "quote_volume": 172.81572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24343.0, "quote_volume": 80.3319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 141451.2, "quote_volume": 468.488361, "trades": 3, "taker_buy_volume": 87664.9, "taker_buy_quote": 290.455708}, {"ts": 1773226140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3021.1, "quote_volume": 9.999841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 71261.1, "quote_volume": 235.874241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22657.8, "quote_volume": 74.997318, "trades": 2, "taker_buy_volume": 22657.8, "taker_buy_quote": 74.997318}, {"ts": 1773226380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3026.1, "quote_volume": 10.016391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 197683.3, "quote_volume": 652.479723, "trades": 5, "taker_buy_volume": 12483.3, "taker_buy_quote": 41.319723}, {"ts": 1773226500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 298325.8, "quote_volume": 984.47514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1851.9, "quote_volume": 6.074232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 71858.6, "quote_volume": 236.376086, "trades": 2, "taker_buy_volume": 67987.8, "taker_buy_quote": 223.679862}, {"ts": 1773226980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 955287.6, "quote_volume": 3142.896204, "trades": 54, "taker_buy_volume": 800224.5, "taker_buy_quote": 2632.738605}, {"ts": 1773227400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 60790.2, "quote_volume": 199.999758, "trades": 1, "taker_buy_volume": 60790.2, "taker_buy_quote": 199.999758}, {"ts": 1773227880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 176161.0, "quote_volume": 577.80808, "trades": 23, "taker_buy_volume": 106411.0, "taker_buy_quote": 349.02808}, {"ts": 1773228060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 461211.4, "quote_volume": 1512.773392, "trades": 6, "taker_buy_volume": 401211.4, "taker_buy_quote": 1315.973392}, {"ts": 1773228180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 3280782.8, "quote_volume": 10816.608235, "trades": 71, "taker_buy_volume": 2883870.4, "taker_buy_quote": 9507.445064}, {"ts": 1773228540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 9172.2, "quote_volume": 30.284664, "trades": 2, "taker_buy_volume": 1640.4, "taker_buy_quote": 5.429724}, {"ts": 1773228720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2336.1, "quote_volume": 7.732491, "trades": 1, "taker_buy_volume": 2336.1, "taker_buy_quote": 7.732491}, {"ts": 1773228780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29332.9, "quote_volume": 96.79857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3158.1, "quote_volume": 10.42173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43797.5, "quote_volume": 144.53175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2387.2, "quote_volume": 7.853888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3030.3, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 3030.3, "taker_buy_quote": 9.99999}, {"ts": 1773229200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 739749.1, "quote_volume": 2441.17203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 296520.5, "quote_volume": 978.51765, "trades": 2, "taker_buy_volume": 296520.5, "taker_buy_quote": 978.51765}, {"ts": 1773229860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 298299.6, "quote_volume": 984.38868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1990.3, "quote_volume": 6.56799, "trades": 1, "taker_buy_volume": 1990.3, "taker_buy_quote": 6.56799}, {"ts": 1773229980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30303.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 30303.0, "taker_buy_quote": 99.9999}, {"ts": 1773230160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 16601.7, "quote_volume": 54.71267, "trades": 2, "taker_buy_volume": 9307.7, "taker_buy_quote": 30.71541}, {"ts": 1773230400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 15621.6, "quote_volume": 51.4646, "trades": 2, "taker_buy_volume": 6953.6, "taker_buy_quote": 22.94688}, {"ts": 1773230460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 31220.4, "quote_volume": 102.715116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 39114.7, "quote_volume": 128.687363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8573.9, "quote_volume": 28.208131, "trades": 1, "taker_buy_volume": 8573.9, "taker_buy_quote": 28.208131}, {"ts": 1773230760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 531358.8, "quote_volume": 1742.938357, "trades": 16, "taker_buy_volume": 368095.8, "taker_buy_quote": 1207.435717}, {"ts": 1773230880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 71190.0, "quote_volume": 234.2151, "trades": 4, "taker_buy_volume": 71190.0, "taker_buy_quote": 234.2151}, {"ts": 1773231000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 69750.0, "quote_volume": 229.4775, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 229.4775}, {"ts": 1773231120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 105203.0, "quote_volume": 347.1699, "trades": 3, "taker_buy_volume": 105203.0, "taker_buy_quote": 347.1699}, {"ts": 1773231300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1017399.4, "quote_volume": 3366.833802, "trades": 18, "taker_buy_volume": 1011328.2, "taker_buy_quote": 3346.798842}, {"ts": 1773231360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6157.9, "quote_volume": 20.382649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 97116.2, "quote_volume": 321.410114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 369373.0, "quote_volume": 1222.62463, "trades": 3, "taker_buy_volume": 369373.0, "taker_buy_quote": 1222.62463}, {"ts": 1773231840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6042.2, "quote_volume": 19.999682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11048.7, "quote_volume": 36.571197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00332, "high": 0.00335, "low": 0.00332, "close": 0.00332, "volume": 2145273.6, "quote_volume": 7145.039808, "trades": 71, "taker_buy_volume": 1878888.2, "taker_buy_quote": 6259.165939}, {"ts": 1773232260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232320000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 174307.6, "quote_volume": 578.747674, "trades": 9, "taker_buy_volume": 4644.2, "taker_buy_quote": 15.465186}, {"ts": 1773232380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46193.1, "quote_volume": 153.361092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69750.0, "quote_volume": 231.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69750.0, "quote_volume": 231.57, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 231.57}, {"ts": 1773232560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27344.7, "quote_volume": 90.784404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 138579.3, "quote_volume": 460.083276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 138998.1, "quote_volume": 460.083711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 19604.4, "quote_volume": 64.69452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 280417.6, "quote_volume": 925.37808, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.0}, {"ts": 1773233700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 225740.2, "quote_volume": 744.94266, "trades": 2, "taker_buy_volume": 225740.2, "taker_buy_quote": 744.94266}, {"ts": 1773233820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 150549.9, "quote_volume": 495.309171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12083.6, "quote_volume": 39.87588, "trades": 2, "taker_buy_volume": 12083.6, "taker_buy_quote": 39.87588}, {"ts": 1773234420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 228337.4, "quote_volume": 755.283202, "trades": 3, "taker_buy_volume": 228337.4, "taker_buy_quote": 755.283202}, {"ts": 1773234480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 43048.9, "quote_volume": 142.491859, "trades": 1, "taker_buy_volume": 43048.9, "taker_buy_quote": 142.491859}, {"ts": 1773234540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 2133911.2, "quote_volume": 7057.565064, "trades": 96, "taker_buy_volume": 154134.1, "taker_buy_quote": 510.330212}, {"ts": 1773234720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 74989.5, "quote_volume": 248.215245, "trades": 3, "taker_buy_volume": 74989.5, "taker_buy_quote": 248.215245}, {"ts": 1773234780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36828.5, "quote_volume": 122.27062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10542.1, "quote_volume": 34.999772, "trades": 1, "taker_buy_volume": 10542.1, "taker_buy_quote": 34.999772}, {"ts": 1773235200000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 2077194.0, "quote_volume": 6881.19717, "trades": 95, "taker_buy_volume": 596153.5, "taker_buy_quote": 1978.53212}, {"ts": 1773235260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39161.3, "quote_volume": 129.623903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 36619.4, "quote_volume": 121.210214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 124011.1, "quote_volume": 410.476741, "trades": 13, "taker_buy_volume": 124011.1, "taker_buy_quote": 410.476741}, {"ts": 1773235620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 154210.9, "quote_volume": 510.438079, "trades": 17, "taker_buy_volume": 154210.9, "taker_buy_quote": 510.438079}, {"ts": 1773235920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 48301.1, "quote_volume": 159.876641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 85053.6, "quote_volume": 281.527416, "trades": 6, "taker_buy_volume": 85053.6, "taker_buy_quote": 281.527416}, {"ts": 1773236040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4222.8, "quote_volume": 13.93524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 38207.7, "quote_volume": 126.467487, "trades": 6, "taker_buy_volume": 38207.7, "taker_buy_quote": 126.467487}, {"ts": 1773236160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20751.2, "quote_volume": 68.663728, "trades": 5, "taker_buy_volume": 18476.8, "taker_buy_quote": 61.158208}, {"ts": 1773236280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 513372.0, "quote_volume": 1699.26132, "trades": 37, "taker_buy_volume": 297107.5, "taker_buy_quote": 983.425825}, {"ts": 1773236340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8234.4, "quote_volume": 27.255864, "trades": 2, "taker_buy_volume": 8234.4, "taker_buy_quote": 27.255864}, {"ts": 1773236520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 234785.7, "quote_volume": 774.79281, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.0}, {"ts": 1773236640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 836880.5, "quote_volume": 2753.336845, "trades": 23, "taker_buy_volume": 66812.7, "taker_buy_quote": 219.813783}, {"ts": 1773236700000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 111910.9, "quote_volume": 368.103173, "trades": 27, "taker_buy_volume": 103542.1, "taker_buy_quote": 340.653509}, {"ts": 1773236760000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1237434.5, "quote_volume": 4053.3621, "trades": 33, "taker_buy_volume": 457225.5, "taker_buy_quote": 1499.69964}, {"ts": 1773236820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3363.9, "quote_volume": 10.999953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6097.5, "quote_volume": 19.9998, "trades": 2, "taker_buy_volume": 6097.5, "taker_buy_quote": 19.9998}, {"ts": 1773236940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 157179.8, "quote_volume": 513.977946, "trades": 5, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1773237000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6727.2, "quote_volume": 21.930672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1915177.7, "quote_volume": 6243.479302, "trades": 9, "taker_buy_volume": 964114.5, "taker_buy_quote": 3143.01327}, {"ts": 1773237300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 116793.3, "quote_volume": 380.746158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 826813.6, "quote_volume": 2696.79079, "trades": 34, "taker_buy_volume": 826813.6, "taker_buy_quote": 2696.79079}, {"ts": 1773237420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4960.9, "quote_volume": 16.222143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33832.9, "quote_volume": 110.633583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 194263.9, "quote_volume": 637.185592, "trades": 2, "taker_buy_volume": 67570.4, "taker_buy_quote": 221.630912}, {"ts": 1773237660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 138066.6, "quote_volume": 454.239114, "trades": 3, "taker_buy_volume": 65272.9, "taker_buy_quote": 214.747841}, {"ts": 1773237720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 332523.2, "quote_volume": 1094.001328, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 229.4775}, {"ts": 1773237780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 75757.6, "quote_volume": 249.242504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 324963.8, "quote_volume": 1067.189452, "trades": 5, "taker_buy_volume": 130818.8, "taker_buy_quote": 430.393852}, {"ts": 1773237900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3249.6, "quote_volume": 10.658688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 74323.1, "quote_volume": 243.779768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3939.6, "quote_volume": 12.882492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 167740.9, "quote_volume": 548.512743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 663504.7, "quote_volume": 2163.025322, "trades": 6, "taker_buy_volume": 300153.2, "taker_buy_quote": 978.499432}, {"ts": 1773238320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 924249.5, "quote_volume": 3013.05337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 16617.6, "quote_volume": 54.093376, "trades": 3, "taker_buy_volume": 8617.6, "taker_buy_quote": 28.093376}, {"ts": 1773238440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 134739.0, "quote_volume": 439.24914, "trades": 13, "taker_buy_volume": 134739.0, "taker_buy_quote": 439.24914}, {"ts": 1773238500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3062.9, "quote_volume": 10.015683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17677.3, "quote_volume": 57.804771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 136048.0, "quote_volume": 446.23744, "trades": 14, "taker_buy_volume": 136048.0, "taker_buy_quote": 446.23744}, {"ts": 1773239040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 136048.0, "quote_volume": 444.87696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 224779.1, "quote_volume": 738.795204, "trades": 4, "taker_buy_volume": 221725.6, "taker_buy_quote": 728.779724}, {"ts": 1773239520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 142545.0, "quote_volume": 467.5476, "trades": 14, "taker_buy_volume": 127545.0, "taker_buy_quote": 418.3476}, {"ts": 1773239820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20305.7, "quote_volume": 66.805753, "trades": 5, "taker_buy_volume": 20305.7, "taker_buy_quote": 66.805753}, {"ts": 1773239880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 389553.3, "quote_volume": 1276.681684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 754003.4, "quote_volume": 2480.647813, "trades": 28, "taker_buy_volume": 181845.4, "taker_buy_quote": 598.271366}, {"ts": 1773240000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 375214.1, "quote_volume": 1230.702248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14890.3, "quote_volume": 48.840184, "trades": 1, "taker_buy_volume": 14890.3, "taker_buy_quote": 48.840184}, {"ts": 1773240180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1315997.5, "quote_volume": 4301.915695, "trades": 16, "taker_buy_volume": 155435.0, "taker_buy_quote": 508.27245}, {"ts": 1773240480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1406762.1, "quote_volume": 4612.832298, "trades": 24, "taker_buy_volume": 1406762.1, "taker_buy_quote": 4612.832298}, {"ts": 1773241080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 7175.8, "quote_volume": 23.514866, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.4}, {"ts": 1773241140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 245059.4, "quote_volume": 801.344238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 678981.9, "quote_volume": 2209.287841, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1773241380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 133826.4, "quote_volume": 434.9358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1790939.2, "quote_volume": 5820.37957, "trades": 46, "taker_buy_volume": 468500.1, "taker_buy_quote": 1522.625325}, {"ts": 1773241560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5384.6, "quote_volume": 17.49995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 14778.0, "quote_volume": 47.88072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 153058.4, "quote_volume": 495.909216, "trades": 14, "taker_buy_volume": 51761.0, "taker_buy_quote": 167.70564}, {"ts": 1773241920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 67623.4, "quote_volume": 219.099816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 26078.7, "quote_volume": 84.331321, "trades": 3, "taker_buy_volume": 9712.0, "taker_buy_quote": 31.46688}, {"ts": 1773242040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 14624.1, "quote_volume": 47.382084, "trades": 2, "taker_buy_volume": 14624.1, "taker_buy_quote": 47.382084}, {"ts": 1773242100000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 820986.9, "quote_volume": 2652.179744, "trades": 13, "taker_buy_volume": 5394.0, "taker_buy_quote": 17.47656}, {"ts": 1773242160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 8209.9, "quote_volume": 26.600076, "trades": 1, "taker_buy_volume": 8209.9, "taker_buy_quote": 26.600076}, {"ts": 1773242220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 359046.9, "quote_volume": 1163.311956, "trades": 12, "taker_buy_volume": 359046.9, "taker_buy_quote": 1163.311956}, {"ts": 1773242280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2758.6, "quote_volume": 8.993036, "trades": 1, "taker_buy_volume": 2758.6, "taker_buy_quote": 8.993036}, {"ts": 1773242580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1713.3, "quote_volume": 5.585358, "trades": 1, "taker_buy_volume": 1713.3, "taker_buy_quote": 5.585358}, {"ts": 1773242640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 62813.3, "quote_volume": 204.771358, "trades": 3, "taker_buy_volume": 60662.7, "taker_buy_quote": 197.760402}, {"ts": 1773242700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 413195.9, "quote_volume": 1351.150593, "trades": 5, "taker_buy_volume": 413195.9, "taker_buy_quote": 1351.150593}, {"ts": 1773242760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4132.0, "quote_volume": 13.47032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 55747.8, "quote_volume": 181.737828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.00326, "high": 0.00326, "low": 0.00323, "close": 0.00323, "volume": 807703.0, "quote_volume": 2619.356341, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 61804.7, "quote_volume": 200.303136, "trades": 3, "taker_buy_volume": 5590.8, "taker_buy_quote": 18.1701}, {"ts": 1773243120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 33811.7, "quote_volume": 109.549908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 43819.7, "quote_volume": 141.975828, "trades": 1, "taker_buy_volume": 43819.7, "taker_buy_quote": 141.975828}, {"ts": 1773243240000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 1483033.0, "quote_volume": 4819.514059, "trades": 41, "taker_buy_volume": 1483033.0, "taker_buy_quote": 4819.514059}, {"ts": 1773243300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 109562.1, "quote_volume": 357.172446, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 227.385}, {"ts": 1773243420000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1149054.2, "quote_volume": 3743.237172, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 304463.4, "quote_volume": 992.516803, "trades": 3, "taker_buy_volume": 301075.3, "taker_buy_quote": 981.505478}, {"ts": 1773243540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 475533.1, "quote_volume": 1550.237906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1925962.5, "quote_volume": 6283.843822, "trades": 66, "taker_buy_volume": 1673498.3, "taker_buy_quote": 5460.81053}, {"ts": 1773243720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 564971.0, "quote_volume": 1841.80546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33811.7, "quote_volume": 110.226142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 40070.8, "quote_volume": 130.2301, "trades": 2, "taker_buy_volume": 6259.1, "taker_buy_quote": 20.342075}, {"ts": 1773244080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 6216.1, "quote_volume": 20.140164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 104829.0, "quote_volume": 339.64596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 58439.9, "quote_volume": 189.929675, "trades": 13, "taker_buy_volume": 58439.9, "taker_buy_quote": 189.929675}, {"ts": 1773244260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30054.4, "quote_volume": 97.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33811.7, "quote_volume": 110.226142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31675.9, "quote_volume": 103.263434, "trades": 1, "taker_buy_volume": 31675.9, "taker_buy_quote": 103.263434}, {"ts": 1773244680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1773244740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28074.1, "quote_volume": 91.521566, "trades": 1, "taker_buy_volume": 28074.1, "taker_buy_quote": 91.521566}, {"ts": 1773244920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 71596.5, "quote_volume": 233.40459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 506833.0, "quote_volume": 1651.01303, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 67623.4, "quote_volume": 220.452284, "trades": 1, "taker_buy_volume": 67623.4, "taker_buy_quote": 220.452284}, {"ts": 1773245160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 656804.8, "quote_volume": 2141.183648, "trades": 15, "taker_buy_volume": 148076.2, "taker_buy_quote": 482.728412}, {"ts": 1773245220000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 37752.5, "quote_volume": 123.112558, "trades": 2, "taker_buy_volume": 3940.8, "taker_buy_quote": 12.886416}, {"ts": 1773245280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 303106.4, "quote_volume": 988.126864, "trades": 10, "taker_buy_volume": 219181.2, "taker_buy_quote": 714.530712}, {"ts": 1773245340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 16534.0, "quote_volume": 53.90084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 147071.9, "quote_volume": 479.454394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 698005.2, "quote_volume": 2287.256604, "trades": 29, "taker_buy_volume": 560631.8, "taker_buy_quote": 1836.671852}, {"ts": 1773245640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 42069.5, "quote_volume": 137.567265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15290.5, "quote_volume": 49.999935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 471745.5, "quote_volume": 1547.24201, "trades": 21, "taker_buy_volume": 327137.5, "taker_buy_quote": 1073.011}, {"ts": 1773245880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6097.5, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 418521.2, "quote_volume": 1371.406976, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 35089.5, "quote_volume": 114.742665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 94211.7, "quote_volume": 309.014376, "trades": 8, "taker_buy_volume": 94211.7, "taker_buy_quote": 309.014376}, {"ts": 1773246420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 738731.9, "quote_volume": 2416.563328, "trades": 12, "taker_buy_volume": 69750.0, "taker_buy_quote": 228.78}, {"ts": 1773246720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 404673.3, "quote_volume": 1323.281691, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2428.0, "quote_volume": 7.93956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 249310.7, "quote_volume": 817.739096, "trades": 23, "taker_buy_volume": 249310.7, "taker_buy_quote": 817.739096}, {"ts": 1773246900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.00328, "high": 0.0033, "low": 0.00327, "close": 0.0033, "volume": 5966737.2, "quote_volume": 19628.842997, "trades": 49, "taker_buy_volume": 5131309.2, "taker_buy_quote": 16881.791229}, {"ts": 1773247320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21020.1, "quote_volume": 69.36633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1742.0, "quote_volume": 5.76602, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 5.76602}, {"ts": 1773247560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 69257.4, "quote_volume": 229.241994, "trades": 2, "taker_buy_volume": 69257.4, "taker_buy_quote": 229.241994}, {"ts": 1773247620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4339.7, "quote_volume": 14.32101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2997.0, "quote_volume": 9.8901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 74265.2, "quote_volume": 245.07516, "trades": 6, "taker_buy_volume": 1515.1, "taker_buy_quote": 4.99983}, {"ts": 1773248160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 209378.5, "quote_volume": 692.79805, "trades": 10, "taker_buy_volume": 209378.5, "taker_buy_quote": 692.79805}, {"ts": 1773248220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 8230.3, "quote_volume": 27.15999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 562631.8, "quote_volume": 1862.311258, "trades": 12, "taker_buy_volume": 165875.0, "taker_buy_quote": 549.04625}, {"ts": 1773248640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 87587.5, "quote_volume": 289.914625, "trades": 6, "taker_buy_volume": 87587.5, "taker_buy_quote": 289.914625}, {"ts": 1773248700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2539.5, "quote_volume": 8.405745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 275340.4, "quote_volume": 911.376724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 162901.9, "quote_volume": 540.416779, "trades": 11, "taker_buy_volume": 162901.9, "taker_buy_quote": 540.416779}, {"ts": 1773249240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18181.8, "quote_volume": 59.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 74756.7, "quote_volume": 247.444677, "trades": 3, "taker_buy_volume": 74756.7, "taker_buy_quote": 247.444677}, {"ts": 1773249420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 14740.4, "quote_volume": 48.689925, "trades": 3, "taker_buy_volume": 4660.5, "taker_buy_quote": 15.426255}, {"ts": 1773249540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 280091.4, "quote_volume": 927.102534, "trades": 8, "taker_buy_volume": 280091.4, "taker_buy_quote": 927.102534}, {"ts": 1773249900000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 88023.1, "quote_volume": 291.432819, "trades": 6, "taker_buy_volume": 88023.1, "taker_buy_quote": 291.432819}, {"ts": 1773249960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3260.0, "quote_volume": 10.8232, "trades": 1, "taker_buy_volume": 3260.0, "taker_buy_quote": 10.8232}, {"ts": 1773250020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 36160.2, "quote_volume": 119.705924, "trades": 2, "taker_buy_volume": 1566.2, "taker_buy_quote": 5.199784}, {"ts": 1773250140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1506.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 4.99992}, {"ts": 1773250260000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 2002545.5, "quote_volume": 6627.365807, "trades": 18, "taker_buy_volume": 14588.2, "taker_buy_quote": 48.432824}, {"ts": 1773250320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 909348.6, "quote_volume": 3000.925829, "trades": 14, "taker_buy_volume": 277336.2, "taker_buy_quote": 915.284909}, {"ts": 1773250620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89164.6, "quote_volume": 294.24318, "trades": 10, "taker_buy_volume": 89164.6, "taker_buy_quote": 294.24318}, {"ts": 1773250740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 105506.9, "quote_volume": 350.282908, "trades": 3, "taker_buy_volume": 105506.9, "taker_buy_quote": 350.282908}, {"ts": 1773250800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 175112.2, "quote_volume": 583.123626, "trades": 8, "taker_buy_volume": 109350.1, "taker_buy_quote": 364.135833}, {"ts": 1773250860000, "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.0033, "volume": 2451788.4, "quote_volume": 8135.672732, "trades": 131, "taker_buy_volume": 482522.1, "taker_buy_quote": 1600.390332}, {"ts": 1773250920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23421.9, "quote_volume": 77.760708, "trades": 1, "taker_buy_volume": 23421.9, "taker_buy_quote": 77.760708}, {"ts": 1773250980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 105421.6, "quote_volume": 349.999712, "trades": 2, "taker_buy_volume": 105421.6, "taker_buy_quote": 349.999712}, {"ts": 1773251160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3625.3, "quote_volume": 11.999743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3852.3, "quote_volume": 12.751113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2264.3, "quote_volume": 7.494833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 63033.3, "quote_volume": 208.640223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 105316.1, "quote_volume": 347.54313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69892.6, "quote_volume": 230.64558, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3223.1, "quote_volume": 10.63623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100000.2, "quote_volume": 330.00066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 531588.8, "quote_volume": 1764.874816, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5315.9, "quote_volume": 17.595629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 64434.1, "quote_volume": 213.276871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 312843.6, "quote_volume": 1035.512316, "trades": 5, "taker_buy_volume": 312843.6, "taker_buy_quote": 1035.512316}, {"ts": 1773253740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 180488.0, "quote_volume": 596.3079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14680.9, "quote_volume": 48.593779, "trades": 2, "taker_buy_volume": 14680.9, "taker_buy_quote": 48.593779}, {"ts": 1773254340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 314211.5, "quote_volume": 1036.968232, "trades": 27, "taker_buy_volume": 174792.2, "taker_buy_quote": 576.884542}, {"ts": 1773254400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 24842.7, "quote_volume": 82.197916, "trades": 4, "taker_buy_volume": 21700.6, "taker_buy_quote": 71.828986}, {"ts": 1773254460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15109.9, "quote_volume": 50.013769, "trades": 2, "taker_buy_volume": 15109.9, "taker_buy_quote": 50.013769}, {"ts": 1773254520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 22473.7, "quote_volume": 74.242177, "trades": 2, "taker_buy_volume": 7896.7, "taker_buy_quote": 26.138077}, {"ts": 1773254580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13377.5, "quote_volume": 44.279525, "trades": 6, "taker_buy_volume": 13377.5, "taker_buy_quote": 44.279525}, {"ts": 1773254640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9697.5, "quote_volume": 32.098725, "trades": 5, "taker_buy_volume": 9697.5, "taker_buy_quote": 32.098725}, {"ts": 1773254700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16149.9, "quote_volume": 53.456169, "trades": 6, "taker_buy_volume": 16149.9, "taker_buy_quote": 53.456169}, {"ts": 1773254760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12510.0, "quote_volume": 41.4081, "trades": 5, "taker_buy_volume": 12510.0, "taker_buy_quote": 41.4081}, {"ts": 1773254820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5929.3, "quote_volume": 19.625983, "trades": 3, "taker_buy_volume": 5929.3, "taker_buy_quote": 19.625983}, {"ts": 1773254880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14939.9, "quote_volume": 49.451069, "trades": 4, "taker_buy_volume": 14939.9, "taker_buy_quote": 49.451069}, {"ts": 1773254940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 380572.5, "quote_volume": 1259.748826, "trades": 7, "taker_buy_volume": 380572.5, "taker_buy_quote": 1259.748826}, {"ts": 1773255000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10409.0, "quote_volume": 34.55788, "trades": 3, "taker_buy_volume": 10409.0, "taker_buy_quote": 34.55788}, {"ts": 1773255060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 180338.2, "quote_volume": 596.919442, "trades": 4, "taker_buy_volume": 3451.7, "taker_buy_quote": 11.425127}, {"ts": 1773255120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 281550.4, "quote_volume": 931.931824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 412182.4, "quote_volume": 1366.219404, "trades": 10, "taker_buy_volume": 412182.4, "taker_buy_quote": 1366.219404}, {"ts": 1773255360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2060.9, "quote_volume": 6.821579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1252153.0, "quote_volume": 4137.092189, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4506.6, "quote_volume": 14.826714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39545.3, "quote_volume": 130.49949, "trades": 3, "taker_buy_volume": 33484.7, "taker_buy_quote": 110.49951}, {"ts": 1773255660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.0}, {"ts": 1773255900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1850.0, "quote_volume": 6.0865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85199.0, "quote_volume": 281.1567, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 230.175}, {"ts": 1773256860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 50114.8, "quote_volume": 165.879988, "trades": 1, "taker_buy_volume": 50114.8, "taker_buy_quote": 165.879988}, {"ts": 1773256980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 473838.2, "quote_volume": 1568.404442, "trades": 28, "taker_buy_volume": 473838.2, "taker_buy_quote": 1568.404442}, {"ts": 1773257100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1511.8, "quote_volume": 5.004058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 624611.9, "quote_volume": 2075.610631, "trades": 16, "taker_buy_volume": 622798.9, "taker_buy_quote": 2069.609601}, {"ts": 1773257340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 413763.6, "quote_volume": 1369.557516, "trades": 48, "taker_buy_volume": 69750.0, "taker_buy_quote": 230.8725}, {"ts": 1773257760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4137.6, "quote_volume": 13.695456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2387.9, "quote_volume": 7.903949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18126.8, "quote_volume": 59.999708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 69750.0, "quote_volume": 230.8725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1773258480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3927.4, "quote_volume": 12.999694, "trades": 1, "taker_buy_volume": 3927.4, "taker_buy_quote": 12.999694}, {"ts": 1773258540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 11279.6, "quote_volume": 37.29268, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 23.17}, {"ts": 1773258720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20579.0, "quote_volume": 68.11649, "trades": 4, "taker_buy_volume": 20579.0, "taker_buy_quote": 68.11649}, {"ts": 1773258840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 480680.3, "quote_volume": 1591.051793, "trades": 34, "taker_buy_volume": 298854.9, "taker_buy_quote": 989.209719}, {"ts": 1773258900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 91280.2, "quote_volume": 302.137462, "trades": 2, "taker_buy_volume": 21530.2, "taker_buy_quote": 71.264962}, {"ts": 1773258960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15135.9, "quote_volume": 50.099829, "trades": 2, "taker_buy_volume": 15135.9, "taker_buy_quote": 50.099829}, {"ts": 1773259020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21586.8, "quote_volume": 71.452308, "trades": 6, "taker_buy_volume": 21586.8, "taker_buy_quote": 71.452308}, {"ts": 1773259140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 2584001.0, "quote_volume": 8576.303225, "trades": 42, "taker_buy_volume": 2377551.2, "taker_buy_quote": 7892.664324}, {"ts": 1773259260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 213453.0, "quote_volume": 708.66396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 171373.0, "quote_volume": 568.616089, "trades": 28, "taker_buy_volume": 137145.9, "taker_buy_quote": 455.324388}, {"ts": 1773259500000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1708431.0, "quote_volume": 5695.723545, "trades": 37, "taker_buy_volume": 1638681.0, "taker_buy_quote": 5463.456045}, {"ts": 1773259560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 215494.6, "quote_volume": 719.724609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259620000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 52654.0, "quote_volume": 176.314542, "trades": 3, "taker_buy_volume": 45018.2, "taker_buy_quote": 150.81097}, {"ts": 1773259680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 931244.8, "quote_volume": 3108.291042, "trades": 62, "taker_buy_volume": 14938.9, "taker_buy_quote": 49.895926}, {"ts": 1773259740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 143420.2, "quote_volume": 479.023468, "trades": 30, "taker_buy_volume": 143420.2, "taker_buy_quote": 479.023468}, {"ts": 1773259800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 72194.4, "quote_volume": 241.302741, "trades": 3, "taker_buy_volume": 17344.5, "taker_buy_quote": 58.104075}, {"ts": 1773259920000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 412270.4, "quote_volume": 1383.371325, "trades": 27, "taker_buy_volume": 412270.4, "taker_buy_quote": 1383.371325}, {"ts": 1773259980000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 33248.3, "quote_volume": 111.357853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260220000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 337132.7, "quote_volume": 1132.227062, "trades": 20, "taker_buy_volume": 337132.7, "taker_buy_quote": 1132.227062}, {"ts": 1773260280000, "open": 0.00335, "high": 0.00336, "low": 0.00333, "close": 0.00336, "volume": 2632777.6, "quote_volume": 8812.860845, "trades": 178, "taker_buy_volume": 809554.6, "taker_buy_quote": 2707.976752}, {"ts": 1773260340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 81309.0, "quote_volume": 273.19824, "trades": 2, "taker_buy_volume": 81309.0, "taker_buy_quote": 273.19824}, {"ts": 1773260400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 854370.1, "quote_volume": 2870.683536, "trades": 37, "taker_buy_volume": 132205.1, "taker_buy_quote": 444.209136}, {"ts": 1773260460000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00339, "volume": 928410.8, "quote_volume": 3136.527507, "trades": 50, "taker_buy_volume": 928410.8, "taker_buy_quote": 3136.527507}, {"ts": 1773260520000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 3622204.0, "quote_volume": 12253.626173, "trades": 187, "taker_buy_volume": 1526670.2, "taker_buy_quote": 5171.001049}, {"ts": 1773260580000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 3605344.4, "quote_volume": 12236.589135, "trades": 237, "taker_buy_volume": 1545386.1, "taker_buy_quote": 5249.185627}, {"ts": 1773260640000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 4825006.0, "quote_volume": 16442.040121, "trades": 383, "taker_buy_volume": 3016454.3, "taker_buy_quote": 10283.285446}, {"ts": 1773260700000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 4716528.7, "quote_volume": 16092.593789, "trades": 272, "taker_buy_volume": 2736870.1, "taker_buy_quote": 9346.680406}, {"ts": 1773260760000, "open": 0.00341, "high": 0.00348, "low": 0.00341, "close": 0.00344, "volume": 13549101.9, "quote_volume": 46765.419047, "trades": 598, "taker_buy_volume": 10116676.9, "taker_buy_quote": 34903.940013}, {"ts": 1773260820000, "open": 0.00344, "high": 0.00348, "low": 0.00336, "close": 0.00341, "volume": 13969686.2, "quote_volume": 47590.636706, "trades": 478, "taker_buy_volume": 6713149.6, "taker_buy_quote": 22908.669472}, {"ts": 1773260880000, "open": 0.0034, "high": 0.00342, "low": 0.00336, "close": 0.0034, "volume": 7728720.0, "quote_volume": 26273.143981, "trades": 281, "taker_buy_volume": 4135689.3, "taker_buy_quote": 14071.712655}, {"ts": 1773260940000, "open": 0.0034, "high": 0.00343, "low": 0.00338, "close": 0.00342, "volume": 5164524.0, "quote_volume": 17572.834548, "trades": 131, "taker_buy_volume": 2337675.8, "taker_buy_quote": 7962.999083}, {"ts": 1773261000000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 965628.0, "quote_volume": 3299.889231, "trades": 63, "taker_buy_volume": 562411.4, "taker_buy_quote": 1924.658157}, {"ts": 1773261060000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1886982.5, "quote_volume": 6461.692024, "trades": 52, "taker_buy_volume": 556321.5, "taker_buy_quote": 1905.800823}, {"ts": 1773261120000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 1698606.4, "quote_volume": 5791.966211, "trades": 48, "taker_buy_volume": 1179465.5, "taker_buy_quote": 4023.554106}, {"ts": 1773261180000, "open": 0.0034, "high": 0.00342, "low": 0.00339, "close": 0.00339, "volume": 1336953.9, "quote_volume": 4545.816712, "trades": 23, "taker_buy_volume": 501196.1, "taker_buy_quote": 1705.313916}, {"ts": 1773261240000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2264427.9, "quote_volume": 7670.338641, "trades": 39, "taker_buy_volume": 579377.9, "taker_buy_quote": 1967.694522}, {"ts": 1773261300000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00336, "volume": 4543870.0, "quote_volume": 15285.838406, "trades": 98, "taker_buy_volume": 1981448.8, "taker_buy_quote": 6667.904789}, {"ts": 1773261360000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 945637.5, "quote_volume": 3167.519624, "trades": 22, "taker_buy_volume": 852297.2, "taker_buy_quote": 2855.692739}, {"ts": 1773261420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1793380.7, "quote_volume": 5974.604664, "trades": 23, "taker_buy_volume": 120778.7, "taker_buy_quote": 403.400858}, {"ts": 1773261480000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 740895.6, "quote_volume": 2473.445442, "trades": 28, "taker_buy_volume": 558158.7, "taker_buy_quote": 1864.764646}, {"ts": 1773261540000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1572110.5, "quote_volume": 5228.537018, "trades": 38, "taker_buy_volume": 1363169.9, "taker_buy_quote": 4534.389841}, {"ts": 1773261600000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 326872.5, "quote_volume": 1086.862185, "trades": 9, "taker_buy_volume": 314804.2, "taker_buy_quote": 1046.795429}, {"ts": 1773261660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 10593.0, "quote_volume": 35.210363, "trades": 3, "taker_buy_volume": 7167.5, "taker_buy_quote": 23.837703}, {"ts": 1773261720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 338544.4, "quote_volume": 1125.698443, "trades": 8, "taker_buy_volume": 173103.5, "taker_buy_quote": 576.434655}, {"ts": 1773261840000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1788315.5, "quote_volume": 5934.736733, "trades": 24, "taker_buy_volume": 1110250.0, "taker_buy_quote": 3686.314772}, {"ts": 1773261900000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 571679.9, "quote_volume": 1898.29766, "trades": 12, "taker_buy_volume": 570010.6, "taker_buy_quote": 1892.772277}, {"ts": 1773261960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 539344.1, "quote_volume": 1788.286829, "trades": 9, "taker_buy_volume": 305785.8, "taker_buy_quote": 1015.208856}, {"ts": 1773262020000, "open": 0.00331, "high": 0.00333, "low": 0.00329, "close": 0.00329, "volume": 4671361.1, "quote_volume": 15453.662906, "trades": 56, "taker_buy_volume": 736518.5, "taker_buy_quote": 2447.043576}, {"ts": 1773262080000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 5089512.3, "quote_volume": 16729.398139, "trades": 43, "taker_buy_volume": 1556561.5, "taker_buy_quote": 5114.28295}, {"ts": 1773262140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1874268.1, "quote_volume": 6164.195635, "trades": 31, "taker_buy_volume": 1643829.5, "taker_buy_quote": 5408.199055}, {"ts": 1773262200000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 1708131.9, "quote_volume": 5629.968707, "trades": 62, "taker_buy_volume": 1020702.4, "taker_buy_quote": 3368.325652}, {"ts": 1773262260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 35073.9, "quote_volume": 115.893591, "trades": 8, "taker_buy_volume": 35073.9, "taker_buy_quote": 115.893591}, {"ts": 1773262320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 438803.0, "quote_volume": 1448.0499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 838633.1, "quote_volume": 2766.564403, "trades": 10, "taker_buy_volume": 737216.4, "taker_buy_quote": 2432.90346}, {"ts": 1773262500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60150.4, "quote_volume": 198.49632, "trades": 2, "taker_buy_volume": 60150.4, "taker_buy_quote": 198.49632}, {"ts": 1773262620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2944.9, "quote_volume": 9.71817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 113798.8, "quote_volume": 375.53604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 722397.6, "quote_volume": 2383.91208, "trades": 12, "taker_buy_volume": 50657.1, "taker_buy_quote": 167.16843}, {"ts": 1773262860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11585.7, "quote_volume": 38.23281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 32071.3, "quote_volume": 106.156003, "trades": 2, "taker_buy_volume": 32071.3, "taker_buy_quote": 106.156003}, {"ts": 1773262980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33011.0, "quote_volume": 109.26641, "trades": 3, "taker_buy_volume": 33011.0, "taker_buy_quote": 109.26641}, {"ts": 1773263040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4847.5, "quote_volume": 16.0937, "trades": 2, "taker_buy_volume": 3025.7, "taker_buy_quote": 10.045324}, {"ts": 1773263100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36827.8, "quote_volume": 122.268296, "trades": 2, "taker_buy_volume": 3016.1, "taker_buy_quote": 10.013452}, {"ts": 1773263160000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 6678943.2, "quote_volume": 22048.604079, "trades": 142, "taker_buy_volume": 448813.0, "taker_buy_quote": 1482.61314}, {"ts": 1773263220000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1392461.8, "quote_volume": 4590.726962, "trades": 51, "taker_buy_volume": 852764.0, "taker_buy_quote": 2814.1212}, {"ts": 1773263280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 575007.5, "quote_volume": 1897.97174, "trades": 10, "taker_buy_volume": 575007.5, "taker_buy_quote": 1897.97174}, {"ts": 1773263340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1725.0, "quote_volume": 5.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 244729.1, "quote_volume": 807.60603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2318.3, "quote_volume": 7.65039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 448318.5, "quote_volume": 1474.967865, "trades": 9, "taker_buy_volume": 407060.7, "taker_buy_quote": 1339.229703}, {"ts": 1773263640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1631.0, "quote_volume": 5.36599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 158285.4, "quote_volume": 520.758966, "trades": 7, "taker_buy_volume": 158285.4, "taker_buy_quote": 520.758966}, {"ts": 1773263820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1302501.1, "quote_volume": 4280.575908, "trades": 11, "taker_buy_volume": 524984.8, "taker_buy_quote": 1727.199992}, {"ts": 1773263880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2015.5, "quote_volume": 6.65115, "trades": 1, "taker_buy_volume": 2015.5, "taker_buy_quote": 6.65115}, {"ts": 1773263940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 70768.9, "quote_volume": 233.53737, "trades": 3, "taker_buy_volume": 70768.9, "taker_buy_quote": 233.53737}, {"ts": 1773264000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33811.7, "quote_volume": 111.916727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4437.7, "quote_volume": 14.733164, "trades": 1, "taker_buy_volume": 4437.7, "taker_buy_quote": 14.733164}, {"ts": 1773264420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 582446.0, "quote_volume": 1922.0718, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 31121.4, "quote_volume": 102.389406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.0}, {"ts": 1773264900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1840.6, "quote_volume": 6.055574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 7485.6, "quote_volume": 24.67187, "trades": 2, "taker_buy_volume": 4424.6, "taker_buy_quote": 14.60118}, {"ts": 1773265140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 70000.0, "quote_volume": 230.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 6305.4, "quote_volume": 20.744766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 821877.0, "quote_volume": 2703.97533, "trades": 9, "taker_buy_volume": 821877.0, "taker_buy_quote": 2703.97533}, {"ts": 1773265440000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 101578.8, "quote_volume": 334.175724, "trades": 23, "taker_buy_volume": 99726.0, "taker_buy_quote": 328.09854}, {"ts": 1773265500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21041.0, "quote_volume": 69.01448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1577.9, "quote_volume": 5.191291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3896.6, "quote_volume": 12.819814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 389804.6, "quote_volume": 1286.35518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2338.8, "quote_volume": 7.71804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 11073.0, "quote_volume": 36.508876, "trades": 3, "taker_buy_volume": 7870.6, "taker_buy_quote": 25.97298}, {"ts": 1773266640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 20876.0, "quote_volume": 68.8908, "trades": 4, "taker_buy_volume": 8147.0, "taker_buy_quote": 26.8851}, {"ts": 1773266820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4545.4, "quote_volume": 14.99982, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 14.99982}, {"ts": 1773267120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 250100.0, "quote_volume": 825.33, "trades": 3, "taker_buy_volume": 72775.0, "taker_buy_quote": 240.1575}, {"ts": 1773267720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 148867.6, "quote_volume": 491.26308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 34391.3, "quote_volume": 113.835203, "trades": 3, "taker_buy_volume": 34391.3, "taker_buy_quote": 113.835203}, {"ts": 1773267960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9637.3, "quote_volume": 31.899463, "trades": 1, "taker_buy_volume": 9637.3, "taker_buy_quote": 31.899463}, {"ts": 1773268200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 48695.8, "quote_volume": 161.183098, "trades": 1, "taker_buy_volume": 48695.8, "taker_buy_quote": 161.183098}, {"ts": 1773268320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 391762.4, "quote_volume": 1296.700067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 59315.5, "quote_volume": 196.334305, "trades": 2, "taker_buy_volume": 49315.5, "taker_buy_quote": 163.234305}, {"ts": 1773268920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 34924.6, "quote_volume": 115.600426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 34356.9, "quote_volume": 113.721339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 402700.4, "quote_volume": 1336.965328, "trades": 4, "taker_buy_volume": 388414.7, "taker_buy_quote": 1289.536804}, {"ts": 1773270180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 66161.3, "quote_volume": 219.655516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25939.4, "quote_volume": 86.378202, "trades": 1, "taker_buy_volume": 25939.4, "taker_buy_quote": 86.378202}, {"ts": 1773270660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 109942.4, "quote_volume": 366.108192, "trades": 2, "taker_buy_volume": 109942.4, "taker_buy_quote": 366.108192}, {"ts": 1773270840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 714580.5, "quote_volume": 2376.861915, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 205915.4, "quote_volume": 685.911359, "trades": 4, "taker_buy_volume": 145945.3, "taker_buy_quote": 486.210926}, {"ts": 1773271080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 243664.0, "quote_volume": 813.14026, "trades": 3, "taker_buy_volume": 243664.0, "taker_buy_quote": 813.14026}, {"ts": 1773271140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 75075.0, "quote_volume": 249.99975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 75231.4, "quote_volume": 250.520562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7495.2, "quote_volume": 24.959016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 1473140.1, "quote_volume": 4901.97933, "trades": 84, "taker_buy_volume": 74975.0, "taker_buy_quote": 248.917}, {"ts": 1773271860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 913633.3, "quote_volume": 3033.262556, "trades": 25, "taker_buy_volume": 913633.3, "taker_buy_quote": 3033.262556}, {"ts": 1773271920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69750.0, "quote_volume": 231.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 227314.9, "quote_volume": 753.802587, "trades": 7, "taker_buy_volume": 69276.8, "taker_buy_quote": 229.998976}, {"ts": 1773272040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 20066.6, "quote_volume": 66.598381, "trades": 3, "taker_buy_volume": 17793.5, "taker_buy_quote": 59.07442}, {"ts": 1773272100000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 1430829.5, "quote_volume": 4764.186552, "trades": 22, "taker_buy_volume": 1421295.2, "taker_buy_quote": 4732.437333}, {"ts": 1773272160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 66936.6, "quote_volume": 222.898878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 564404.7, "quote_volume": 1879.467651, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4997.6, "quote_volume": 16.642008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 73468.1, "quote_volume": 244.648773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3112.0, "quote_volume": 10.33184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 481830.4, "quote_volume": 1605.461272, "trades": 7, "taker_buy_volume": 481830.4, "taker_buy_quote": 1605.461272}, {"ts": 1773273060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 468830.8, "quote_volume": 1566.365506, "trades": 15, "taker_buy_volume": 278710.8, "taker_buy_quote": 931.58868}, {"ts": 1773273300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 438864.7, "quote_volume": 1465.808098, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9000.6, "quote_volume": 30.062004, "trades": 3, "taker_buy_volume": 6002.8, "taker_buy_quote": 20.049352}, {"ts": 1773273660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 95307.6, "quote_volume": 318.309166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13929.1, "quote_volume": 46.383903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1730.6, "quote_volume": 5.780204, "trades": 1, "taker_buy_volume": 1730.6, "taker_buy_quote": 5.780204}, {"ts": 1773274320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18563.9, "quote_volume": 61.817787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9066.2, "quote_volume": 30.099784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 92209.4, "quote_volume": 306.135208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 367496.2, "quote_volume": 1220.087384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 869833.5, "quote_volume": 2886.393022, "trades": 71, "taker_buy_volume": 8582.0, "taker_buy_quote": 28.49224}, {"ts": 1773275460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 190911.6, "quote_volume": 631.917396, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 97067.6, "quote_volume": 321.293756, "trades": 4, "taker_buy_volume": 59750.0, "taker_buy_quote": 197.7725}, {"ts": 1773275880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10089.9, "quote_volume": 33.397569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3611.0, "quote_volume": 11.98852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1880.3, "quote_volume": 6.223793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1071464.8, "quote_volume": 3557.129316, "trades": 10, "taker_buy_volume": 512448.4, "taker_buy_quote": 1701.328688}, {"ts": 1773277140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 54795.4, "quote_volume": 181.920728, "trades": 2, "taker_buy_volume": 54795.4, "taker_buy_quote": 181.920728}, {"ts": 1773277260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 382564.8, "quote_volume": 1270.115136, "trades": 4, "taker_buy_volume": 15954.7, "taker_buy_quote": 52.969604}, {"ts": 1773277320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3016.0, "quote_volume": 10.01312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3016.1, "quote_volume": 9.983291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 922871.2, "quote_volume": 3045.47496, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3323.0, "quote_volume": 10.99913, "trades": 1, "taker_buy_volume": 3323.0, "taker_buy_quote": 10.99913}, {"ts": 1773277800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6940.2, "quote_volume": 22.90266, "trades": 1, "taker_buy_volume": 6940.2, "taker_buy_quote": 22.90266}, {"ts": 1773278220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 441107.5, "quote_volume": 1455.65475, "trades": 4, "taker_buy_volume": 441107.5, "taker_buy_quote": 1455.65475}, {"ts": 1773278280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2679.1, "quote_volume": 8.867821, "trades": 1, "taker_buy_volume": 2679.1, "taker_buy_quote": 8.867821}, {"ts": 1773278580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2400.0, "quote_volume": 7.944, "trades": 1, "taker_buy_volume": 2400.0, "taker_buy_quote": 7.944}, {"ts": 1773278820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 732445.5, "quote_volume": 2417.07015, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 198197.7, "quote_volume": 652.070433, "trades": 7, "taker_buy_volume": 24239.3, "taker_buy_quote": 79.747297}, {"ts": 1773279240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 854833.3, "quote_volume": 2811.655324, "trades": 47, "taker_buy_volume": 497965.2, "taker_buy_quote": 1638.305508}, {"ts": 1773279300000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 572900.2, "quote_volume": 1889.77316, "trades": 5, "taker_buy_volume": 562900.2, "taker_buy_quote": 1856.87316}, {"ts": 1773279360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 3904789.3, "quote_volume": 12812.32537, "trades": 42, "taker_buy_volume": 138423.3, "taker_buy_quote": 454.715157}, {"ts": 1773279480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 5239.5, "quote_volume": 17.237955, "trades": 1, "taker_buy_volume": 5239.5, "taker_buy_quote": 17.237955}, {"ts": 1773279660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 700434.0, "quote_volume": 2311.4322, "trades": 11, "taker_buy_volume": 98066.2, "taker_buy_quote": 323.61846}, {"ts": 1773279780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 193415.1, "quote_volume": 634.431871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 823034.4, "quote_volume": 2708.797316, "trades": 11, "taker_buy_volume": 823034.4, "taker_buy_quote": 2708.797316}, {"ts": 1773280560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 144767.3, "quote_volume": 477.73209, "trades": 1, "taker_buy_volume": 144767.3, "taker_buy_quote": 477.73209}, {"ts": 1773280800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4207.1, "quote_volume": 13.88343, "trades": 1, "taker_buy_volume": 4207.1, "taker_buy_quote": 13.88343}, {"ts": 1773281100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5644.9, "quote_volume": 18.684619, "trades": 1, "taker_buy_volume": 5644.9, "taker_buy_quote": 18.684619}, {"ts": 1773281220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 530757.8, "quote_volume": 1751.50074, "trades": 4, "taker_buy_volume": 457978.0, "taker_buy_quote": 1511.3274}, {"ts": 1773281460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1966.3, "quote_volume": 6.48879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 573063.9, "quote_volume": 1896.841509, "trades": 34, "taker_buy_volume": 410058.2, "taker_buy_quote": 1357.292642}, {"ts": 1773281880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26662.8, "quote_volume": 88.253868, "trades": 3, "taker_buy_volume": 26662.8, "taker_buy_quote": 88.253868}, {"ts": 1773282000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 227767.0, "quote_volume": 751.6311, "trades": 55, "taker_buy_volume": 2473.7, "taker_buy_quote": 8.16321}, {"ts": 1773282060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 76521.2, "quote_volume": 253.285172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 44956.1, "quote_volume": 148.804691, "trades": 1, "taker_buy_volume": 44956.1, "taker_buy_quote": 148.804691}, {"ts": 1773282660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1742.0, "quote_volume": 5.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3287.0, "quote_volume": 10.8471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1063224.2, "quote_volume": 3501.336988, "trades": 60, "taker_buy_volume": 764673.2, "taker_buy_quote": 2519.104198}, {"ts": 1773283200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72784.5, "quote_volume": 240.18885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 388414.7, "quote_volume": 1281.76851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 247639.9, "quote_volume": 814.735271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 84799.4, "quote_volume": 278.990026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3043.8, "quote_volume": 10.014102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23111.4, "quote_volume": 76.036506, "trades": 2, "taker_buy_volume": 6956.2, "taker_buy_quote": 22.885898}, {"ts": 1773284700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 139689.0, "quote_volume": 459.57681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1148294.3, "quote_volume": 3790.861967, "trades": 57, "taker_buy_volume": 1148294.3, "taker_buy_quote": 3790.861967}, {"ts": 1773285480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 137852.1, "quote_volume": 454.91193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 194560.0, "quote_volume": 642.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 139431.2, "quote_volume": 461.517272, "trades": 2, "taker_buy_volume": 139431.2, "taker_buy_quote": 461.517272}, {"ts": 1773285960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 260700.0, "quote_volume": 860.31, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4846.3, "quote_volume": 15.99279, "trades": 1, "taker_buy_volume": 4846.3, "taker_buy_quote": 15.99279}, {"ts": 1773286380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 644967.2, "quote_volume": 2131.26132, "trades": 8, "taker_buy_volume": 640163.2, "taker_buy_quote": 2115.40812}, {"ts": 1773286440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 146271.5, "quote_volume": 484.158665, "trades": 4, "taker_buy_volume": 139500.0, "taker_buy_quote": 461.745}, {"ts": 1773286500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72775.5, "quote_volume": 240.886905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 90137.0, "quote_volume": 298.35347, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 230.8725}, {"ts": 1773286800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5287.0, "quote_volume": 17.55284, "trades": 1, "taker_buy_volume": 5287.0, "taker_buy_quote": 17.55284}, {"ts": 1773286860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11802.0, "quote_volume": 39.18264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 259608.0, "quote_volume": 861.89856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1773287040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25190.2, "quote_volume": 83.340826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2602.9, "quote_volume": 8.667657, "trades": 1, "taker_buy_volume": 2602.9, "taker_buy_quote": 8.667657}, {"ts": 1773287640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25190.1, "quote_volume": 83.883033, "trades": 2, "taker_buy_volume": 25190.1, "taker_buy_quote": 83.883033}, {"ts": 1773287700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 79750.0, "quote_volume": 264.77, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1773287940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12752.0, "quote_volume": 42.20912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18397.3, "quote_volume": 60.895063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 30510.8, "quote_volume": 101.090748, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1773288180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14285.2, "quote_volume": 47.284012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22348.4, "quote_volume": 73.973204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 28774.5, "quote_volume": 95.343595, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1773288360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11070.6, "quote_volume": 36.643686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18923.1, "quote_volume": 62.635461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 413711.8, "quote_volume": 1373.406639, "trades": 5, "taker_buy_volume": 388414.7, "taker_buy_quote": 1289.536804}, {"ts": 1773288540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 475665.2, "quote_volume": 1583.754818, "trades": 37, "taker_buy_volume": 152943.3, "taker_buy_quote": 509.301189}, {"ts": 1773288600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 174597.0, "quote_volume": 579.66204, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 28082.8, "quote_volume": 93.334896, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1773288720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17695.7, "quote_volume": 58.749724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27470.1, "quote_volume": 91.200732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9118.3, "quote_volume": 30.272756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16800.1, "quote_volume": 55.776332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19397.9, "quote_volume": 64.401028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29418.8, "quote_volume": 97.670416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17613.7, "quote_volume": 58.477484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 948296.8, "quote_volume": 3148.144735, "trades": 74, "taker_buy_volume": 139500.0, "taker_buy_quote": 463.14}, {"ts": 1773289200000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 437382.9, "quote_volume": 1452.525976, "trades": 14, "taker_buy_volume": 111224.8, "taker_buy_quote": 369.681084}, {"ts": 1773289260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 10081.6, "quote_volume": 33.437721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22036.2, "quote_volume": 73.160184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 300813.0, "quote_volume": 998.69916, "trades": 4, "taker_buy_volume": 295994.4, "taker_buy_quote": 982.701408}, {"ts": 1773289560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 144289.5, "quote_volume": 479.04114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 214236.8, "quote_volume": 713.408544, "trades": 35, "taker_buy_volume": 214236.8, "taker_buy_quote": 713.408544}, {"ts": 1773289920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2142.4, "quote_volume": 7.112768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5271.0, "quote_volume": 17.55243, "trades": 1, "taker_buy_volume": 5271.0, "taker_buy_quote": 17.55243}, {"ts": 1773290040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 477783.5, "quote_volume": 1590.24101, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 419566.6, "quote_volume": 1392.961112, "trades": 2, "taker_buy_volume": 419566.6, "taker_buy_quote": 1392.961112}, {"ts": 1773290160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 141518.6, "quote_volume": 471.256938, "trades": 2, "taker_buy_volume": 141518.6, "taker_buy_quote": 471.256938}, {"ts": 1773290220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1878.6, "quote_volume": 6.236952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16847.2, "quote_volume": 55.932704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 148888.0, "quote_volume": 495.79704, "trades": 4, "taker_buy_volume": 148888.0, "taker_buy_quote": 495.79704}, {"ts": 1773291420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 318796.8, "quote_volume": 1061.593344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30600.2, "quote_volume": 101.898666, "trades": 2, "taker_buy_volume": 30600.2, "taker_buy_quote": 101.898666}, {"ts": 1773291840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 68989.9, "quote_volume": 228.946468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1007202.3, "quote_volume": 3333.839613, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 166102.5, "quote_volume": 550.065815, "trades": 5, "taker_buy_volume": 166102.5, "taker_buy_quote": 550.065815}, {"ts": 1773292320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1661.0, "quote_volume": 5.49791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 11317.3, "quote_volume": 37.414807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1515.1, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 175165.9, "quote_volume": 578.065147, "trades": 31, "taker_buy_volume": 1767.7, "taker_buy_quote": 5.851087}, {"ts": 1773292920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1751.7, "quote_volume": 5.763093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1830860.2, "quote_volume": 6008.01854, "trades": 93, "taker_buy_volume": 776641.8, "taker_buy_quote": 2548.190981}, {"ts": 1773293100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3925.7, "quote_volume": 12.876296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3671.7, "quote_volume": 12.043176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 902485.4, "quote_volume": 2956.244588, "trades": 77, "taker_buy_volume": 108899.8, "taker_buy_quote": 357.209664}, {"ts": 1773293520000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 974209.8, "quote_volume": 3195.385903, "trades": 43, "taker_buy_volume": 968936.8, "taker_buy_quote": 3178.112704}, {"ts": 1773293580000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 240826.6, "quote_volume": 790.334794, "trades": 31, "taker_buy_volume": 240826.6, "taker_buy_quote": 790.334794}, {"ts": 1773293640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 669600.7, "quote_volume": 2202.986303, "trades": 33, "taker_buy_volume": 378141.6, "taker_buy_quote": 1244.085864}, {"ts": 1773293700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15311.0, "quote_volume": 50.37319, "trades": 1, "taker_buy_volume": 15311.0, "taker_buy_quote": 50.37319}, {"ts": 1773294240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 36994.5, "quote_volume": 121.711905, "trades": 3, "taker_buy_volume": 36994.5, "taker_buy_quote": 121.711905}, {"ts": 1773294300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 177856.2, "quote_volume": 585.146898, "trades": 9, "taker_buy_volume": 177856.2, "taker_buy_quote": 585.146898}, {"ts": 1773294360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12027.1, "quote_volume": 39.569159, "trades": 2, "taker_buy_volume": 9082.3, "taker_buy_quote": 29.880767}, {"ts": 1773294420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 183600.0, "quote_volume": 604.044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4202.6, "quote_volume": 13.86858, "trades": 1, "taker_buy_volume": 4202.6, "taker_buy_quote": 13.86858}, {"ts": 1773295320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15186.2, "quote_volume": 50.11446, "trades": 1, "taker_buy_volume": 15186.2, "taker_buy_quote": 50.11446}, {"ts": 1773295500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 778087.4, "quote_volume": 2567.68842, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 817585.5, "quote_volume": 2700.71536, "trades": 11, "taker_buy_volume": 817585.5, "taker_buy_quote": 2700.71536}, {"ts": 1773296520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72785.3, "quote_volume": 240.19149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23871.1, "quote_volume": 78.77463, "trades": 1, "taker_buy_volume": 23871.1, "taker_buy_quote": 78.77463}, {"ts": 1773298200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 358459.3, "quote_volume": 1183.06729, "trades": 6, "taker_buy_volume": 358459.3, "taker_buy_quote": 1183.06729}, {"ts": 1773298260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 229813.4, "quote_volume": 758.38422, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 140669.4, "quote_volume": 462.802326, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 72785.1, "quote_volume": 239.462979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 177257.7, "quote_volume": 581.405256, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15243.9, "quote_volume": 49.999992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 678031.0, "quote_volume": 2223.94168, "trades": 65, "taker_buy_volume": 140138.3, "taker_buy_quote": 459.653624}, {"ts": 1773300180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 306680.1, "quote_volume": 1010.262784, "trades": 12, "taker_buy_volume": 236930.1, "taker_buy_quote": 780.785284}, {"ts": 1773300600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 65170.7, "quote_volume": 215.06331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 234214.4, "quote_volume": 775.249664, "trades": 3, "taker_buy_volume": 161438.6, "taker_buy_quote": 534.361766}, {"ts": 1773301200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6096.8, "quote_volume": 20.180408, "trades": 1, "taker_buy_volume": 6096.8, "taker_buy_quote": 20.180408}, {"ts": 1773301260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 199969.6, "quote_volume": 659.89968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15513.8, "quote_volume": 51.040402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 69750.0, "quote_volume": 230.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1535.4, "quote_volume": 5.06682, "trades": 1, "taker_buy_volume": 1535.4, "taker_buy_quote": 5.06682}, {"ts": 1773302280000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 857928.5, "quote_volume": 2820.784375, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6946.6, "quote_volume": 22.784848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 912219.2, "quote_volume": 3001.201168, "trades": 31, "taker_buy_volume": 782253.1, "taker_buy_quote": 2573.612699}, {"ts": 1773302700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10085.8, "quote_volume": 33.182282, "trades": 1, "taker_buy_volume": 10085.8, "taker_buy_quote": 33.182282}, {"ts": 1773302820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3021.1, "quote_volume": 9.939419, "trades": 1, "taker_buy_volume": 3021.1, "taker_buy_quote": 9.939419}, {"ts": 1773302940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2182.4, "quote_volume": 7.158272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 873810.2, "quote_volume": 2874.835558, "trades": 14, "taker_buy_volume": 233990.9, "taker_buy_quote": 769.830061}, {"ts": 1773303420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 836808.8, "quote_volume": 2755.874323, "trades": 34, "taker_buy_volume": 398766.3, "taker_buy_quote": 1314.714498}, {"ts": 1773303480000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 82255.5, "quote_volume": 270.639061, "trades": 4, "taker_buy_volume": 82255.5, "taker_buy_quote": 270.639061}, {"ts": 1773303540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10000.0, "quote_volume": 32.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 337881.1, "quote_volume": 1111.628819, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14998.0, "quote_volume": 49.19344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25855.0, "quote_volume": 84.8044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4573.4, "quote_volume": 15.000752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27191.0, "quote_volume": 89.18648, "trades": 1, "taker_buy_volume": 27191.0, "taker_buy_quote": 89.18648}, {"ts": 1773304740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 324208.0, "quote_volume": 1063.40224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 193188.5, "quote_volume": 631.726395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3746.2, "quote_volume": 12.250074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 899355.4, "quote_volume": 2952.340302, "trades": 23, "taker_buy_volume": 899355.4, "taker_buy_quote": 2952.340302}, {"ts": 1773305640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5396.1, "quote_volume": 17.699208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 550407.4, "quote_volume": 1813.848784, "trades": 28, "taker_buy_volume": 420852.8, "taker_buy_quote": 1387.61415}, {"ts": 1773306360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 158191.6, "quote_volume": 522.03228, "trades": 7, "taker_buy_volume": 158191.6, "taker_buy_quote": 522.03228}, {"ts": 1773306420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 510427.1, "quote_volume": 1684.6767, "trades": 8, "taker_buy_volume": 510427.1, "taker_buy_quote": 1684.6767}, {"ts": 1773306480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 215910.8, "quote_volume": 712.50564, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3035.0, "quote_volume": 10.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 367662.6, "quote_volume": 1209.609954, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 140243.9, "quote_volume": 459.999992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 34795.0, "quote_volume": 114.47555, "trades": 2, "taker_buy_volume": 34795.0, "taker_buy_quote": 114.47555}, {"ts": 1773307080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 696261.1, "quote_volume": 2290.699019, "trades": 17, "taker_buy_volume": 35911.7, "taker_buy_quote": 118.149493}, {"ts": 1773307140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 853007.5, "quote_volume": 2806.394675, "trades": 48, "taker_buy_volume": 55267.9, "taker_buy_quote": 181.831391}, {"ts": 1773307200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 691916.5, "quote_volume": 2277.477285, "trades": 10, "taker_buy_volume": 691916.5, "taker_buy_quote": 2277.477285}, {"ts": 1773308460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 163781.3, "quote_volume": 542.116103, "trades": 3, "taker_buy_volume": 163781.3, "taker_buy_quote": 542.116103}, {"ts": 1773308700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 499067.2, "quote_volume": 1651.912432, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 78800.4, "quote_volume": 260.829324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58359.9, "quote_volume": 192.58767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11500.6, "quote_volume": 37.836974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 211063.0, "quote_volume": 696.5079, "trades": 2, "taker_buy_volume": 211063.0, "taker_buy_quote": 696.5079}, {"ts": 1773309000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2317.5, "quote_volume": 7.64775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3025.9, "quote_volume": 10.015729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 380668.0, "quote_volume": 1260.01108, "trades": 38, "taker_buy_volume": 52585.0, "taker_buy_quote": 174.05635}, {"ts": 1773309300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1961.1, "quote_volume": 6.47163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2118.6, "quote_volume": 7.012566, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 7.012566}, {"ts": 1773309600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1738.4, "quote_volume": 5.754104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 24227.5, "quote_volume": 80.223145, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1773309720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 74282.0, "quote_volume": 245.87342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 46332.0, "quote_volume": 153.35892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9686.6, "quote_volume": 32.159512, "trades": 2, "taker_buy_volume": 9686.6, "taker_buy_quote": 32.159512}, {"ts": 1773310020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1805.3, "quote_volume": 5.993596, "trades": 1, "taker_buy_volume": 1805.3, "taker_buy_quote": 5.993596}, {"ts": 1773310140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1805.2, "quote_volume": 5.993264, "trades": 1, "taker_buy_volume": 1805.2, "taker_buy_quote": 5.993264}, {"ts": 1773310200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2719.5, "quote_volume": 9.02874, "trades": 1, "taker_buy_volume": 2719.5, "taker_buy_quote": 9.02874}, {"ts": 1773310260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 110117.3, "quote_volume": 365.589436, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 238769.8, "quote_volume": 795.085216, "trades": 19, "taker_buy_volume": 236948.0, "taker_buy_quote": 789.03684}, {"ts": 1773310860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 101119.3, "quote_volume": 336.913592, "trades": 4, "taker_buy_volume": 99315.3, "taker_buy_quote": 330.924312}, {"ts": 1773311040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 99216.0, "quote_volume": 329.39712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25077.9, "quote_volume": 83.258628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 86236.6, "quote_volume": 287.167878, "trades": 2, "taker_buy_volume": 86236.6, "taker_buy_quote": 287.167878}, {"ts": 1773311220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 462144.0, "quote_volume": 1542.86346, "trades": 26, "taker_buy_volume": 462144.0, "taker_buy_quote": 1542.86346}, {"ts": 1773311460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 200662.0, "quote_volume": 667.300847, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 170916.4, "quote_volume": 569.151612, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3007.5, "quote_volume": 10.014975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10523.0, "quote_volume": 35.04159, "trades": 2, "taker_buy_volume": 10523.0, "taker_buy_quote": 35.04159}, {"ts": 1773312180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 213422.9, "quote_volume": 710.698257, "trades": 22, "taker_buy_volume": 69750.0, "taker_buy_quote": 232.2675}, {"ts": 1773312540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 38731.5, "quote_volume": 128.975895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 72748.5, "quote_volume": 242.252505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 74268.1, "quote_volume": 246.570092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1811.0, "quote_volume": 6.01252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 50000.0, "quote_volume": 166.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5304.6, "quote_volume": 17.664318, "trades": 1, "taker_buy_volume": 5304.6, "taker_buy_quote": 17.664318}, {"ts": 1773314940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 15882.0, "quote_volume": 52.781127, "trades": 3, "taker_buy_volume": 5288.7, "taker_buy_quote": 17.611371}, {"ts": 1773315420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4285.7, "quote_volume": 14.228524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3269.8, "quote_volume": 10.888434, "trades": 1, "taker_buy_volume": 3269.8, "taker_buy_quote": 10.888434}, {"ts": 1773315960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.2, "quote_volume": 49.999864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 74095.1, "quote_volume": 245.995732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 596896.7, "quote_volume": 1981.697044, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 168883.6, "quote_volume": 560.729366, "trades": 5, "taker_buy_volume": 168883.6, "taker_buy_quote": 560.729366}, {"ts": 1773316380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8251.7, "quote_volume": 27.395644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 48302.0, "quote_volume": 160.36264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 48302.0, "quote_volume": 160.36264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 150837.4, "quote_volume": 502.288542, "trades": 9, "taker_buy_volume": 147570.9, "taker_buy_quote": 491.411097}, {"ts": 1773316740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 101262.1, "quote_volume": 337.202793, "trades": 6, "taker_buy_volume": 95265.4, "taker_buy_quote": 317.233782}, {"ts": 1773316860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6005.5, "quote_volume": 19.998315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2100.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 6.993}, {"ts": 1773316980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6006.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 6006.0, "taker_buy_quote": 19.99998}, {"ts": 1773317040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1581037.2, "quote_volume": 5248.326597, "trades": 86, "taker_buy_volume": 889457.5, "taker_buy_quote": 2953.32474}, {"ts": 1773317220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3580.5, "quote_volume": 11.88726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4517.6, "quote_volume": 14.998432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 400142.3, "quote_volume": 1328.472436, "trades": 9, "taker_buy_volume": 368892.3, "taker_buy_quote": 1224.722436}, {"ts": 1773317400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17287.2, "quote_volume": 57.393504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 57418.5, "quote_volume": 191.203605, "trades": 3, "taker_buy_volume": 57418.5, "taker_buy_quote": 191.203605}, {"ts": 1773317940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2803.2, "quote_volume": 9.334656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 186638.9, "quote_volume": 621.507537, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 312561.4, "quote_volume": 1043.774966, "trades": 35, "taker_buy_volume": 23378.9, "taker_buy_quote": 78.085526}, {"ts": 1773318240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 255824.5, "quote_volume": 854.45383, "trades": 45, "taker_buy_volume": 69750.0, "taker_buy_quote": 232.965}, {"ts": 1773318300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1534.9, "quote_volume": 5.126566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 404486.0, "quote_volume": 1355.01015, "trades": 7, "taker_buy_volume": 82842.3, "taker_buy_quote": 277.521705}, {"ts": 1773318660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10479.0, "quote_volume": 34.99986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 94766.3, "quote_volume": 316.519442, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 60060.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30030.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 639154.3, "quote_volume": 2136.51173, "trades": 22, "taker_buy_volume": 639154.3, "taker_buy_quote": 2136.51173}, {"ts": 1773319680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6016.7, "quote_volume": 20.155945, "trades": 2, "taker_buy_volume": 6016.7, "taker_buy_quote": 20.155945}, {"ts": 1773319800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 859893.7, "quote_volume": 2872.044958, "trades": 64, "taker_buy_volume": 69750.0, "taker_buy_quote": 232.965}, {"ts": 1773319920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21764.0, "quote_volume": 72.9094, "trades": 1, "taker_buy_volume": 21764.0, "taker_buy_quote": 72.9094}, {"ts": 1773320460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7865.3, "quote_volume": 26.270102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41969.3, "quote_volume": 140.597155, "trades": 1, "taker_buy_volume": 41969.3, "taker_buy_quote": 140.597155}, {"ts": 1773320640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 114761.4, "quote_volume": 384.45069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 100025.2, "quote_volume": 335.08442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 118122.6, "quote_volume": 395.71071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41760.7, "quote_volume": 139.898345, "trades": 2, "taker_buy_volume": 41760.7, "taker_buy_quote": 139.898345}, {"ts": 1773321600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 35145.1, "quote_volume": 117.414523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6735.0, "quote_volume": 22.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 32210.8, "quote_volume": 107.607972, "trades": 3, "taker_buy_volume": 2390.0, "taker_buy_quote": 8.0065}, {"ts": 1773321900000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1259392.8, "quote_volume": 4219.11542, "trades": 31, "taker_buy_volume": 475408.8, "taker_buy_quote": 1592.76902}, {"ts": 1773321960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31757.5, "quote_volume": 106.387625, "trades": 1, "taker_buy_volume": 31757.5, "taker_buy_quote": 106.387625}, {"ts": 1773322020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30346.0, "quote_volume": 101.6591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21490.2, "quote_volume": 71.99217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9243.7, "quote_volume": 30.966395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 285626.6, "quote_volume": 956.84911, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 37923.5, "quote_volume": 127.067135, "trades": 5, "taker_buy_volume": 23081.4, "taker_buy_quote": 77.39183}, {"ts": 1773322440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 368934.5, "quote_volume": 1239.61992, "trades": 15, "taker_buy_volume": 297384.6, "taker_buy_quote": 999.212256}, {"ts": 1773322500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 110734.4, "quote_volume": 372.067584, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 153805.3, "quote_volume": 516.785808, "trades": 8, "taker_buy_volume": 81079.2, "taker_buy_quote": 272.426112}, {"ts": 1773322620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3067.0, "quote_volume": 10.27445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 382756.6, "quote_volume": 1282.23461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4879.4, "quote_volume": 16.34599, "trades": 2, "taker_buy_volume": 1899.1, "taker_buy_quote": 6.361985}, {"ts": 1773322980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14958.0, "quote_volume": 50.1093, "trades": 1, "taker_buy_volume": 14958.0, "taker_buy_quote": 50.1093}, {"ts": 1773323040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16618.0, "quote_volume": 55.6703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 72743.7, "quote_volume": 242.963958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29940.1, "quote_volume": 99.999934, "trades": 1, "taker_buy_volume": 29940.1, "taker_buy_quote": 99.999934}, {"ts": 1773323280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 41773.0, "quote_volume": 139.52182, "trades": 10, "taker_buy_volume": 10648.3, "taker_buy_quote": 35.565322}, {"ts": 1773323340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 51414.8, "quote_volume": 172.23958, "trades": 2, "taker_buy_volume": 51414.8, "taker_buy_quote": 172.23958}, {"ts": 1773323400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 9429.3, "quote_volume": 31.635506, "trades": 3, "taker_buy_volume": 4735.1, "taker_buy_quote": 15.909936}, {"ts": 1773323520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 74240.6, "quote_volume": 247.963604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 205243.4, "quote_volume": 685.676257, "trades": 10, "taker_buy_volume": 16330.1, "taker_buy_quote": 54.705835}, {"ts": 1773324060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 6129.9, "quote_volume": 20.503757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 5956.3, "quote_volume": 19.983366, "trades": 2, "taker_buy_volume": 2976.1, "taker_buy_quote": 9.999696}, {"ts": 1773324300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 76312.2, "quote_volume": 255.64587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 144331.5, "quote_volume": 483.510525, "trades": 2, "taker_buy_volume": 144331.5, "taker_buy_quote": 483.510525}, {"ts": 1773324420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1792.1, "quote_volume": 5.985614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 218021.4, "quote_volume": 730.37169, "trades": 3, "taker_buy_volume": 218021.4, "taker_buy_quote": 730.37169}, {"ts": 1773324720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 75710.2, "quote_volume": 253.62917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 149254.0, "quote_volume": 500.0009, "trades": 2, "taker_buy_volume": 149254.0, "taker_buy_quote": 500.0009}, {"ts": 1773324900000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 434480.2, "quote_volume": 1456.97927, "trades": 15, "taker_buy_volume": 434480.2, "taker_buy_quote": 1456.97927}, {"ts": 1773324960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 80943.5, "quote_volume": 271.160725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10460.5, "quote_volume": 34.93807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 286716.2, "quote_volume": 954.746906, "trades": 67, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1773325680000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 818740.1, "quote_volume": 2729.353813, "trades": 34, "taker_buy_volume": 818740.1, "taker_buy_quote": 2729.353813}, {"ts": 1773325740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9760.0, "quote_volume": 32.5008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 488029.3, "quote_volume": 1620.257276, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 500501.7, "quote_volume": 1661.665644, "trades": 6, "taker_buy_volume": 495983.5, "taker_buy_quote": 1646.66522}, {"ts": 1773325920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 228437.0, "quote_volume": 760.69521, "trades": 2, "taker_buy_volume": 228437.0, "taker_buy_quote": 760.69521}, {"ts": 1773325980000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 7745.4, "quote_volume": 25.682455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7077.4, "quote_volume": 23.496968, "trades": 1, "taker_buy_volume": 7077.4, "taker_buy_quote": 23.496968}, {"ts": 1773326100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1503830.0, "quote_volume": 5007.500775, "trades": 70, "taker_buy_volume": 1478517.5, "taker_buy_quote": 4923.463275}, {"ts": 1773326160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 459189.2, "quote_volume": 1528.286606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 44714.1, "quote_volume": 148.897953, "trades": 2, "taker_buy_volume": 2755.1, "taker_buy_quote": 9.174483}, {"ts": 1773326340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 174804.3, "quote_volume": 580.380351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1748.0, "quote_volume": 5.82084, "trades": 1, "taker_buy_volume": 1748.0, "taker_buy_quote": 5.82084}, {"ts": 1773326520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 71756.7, "quote_volume": 238.212177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 21608.0, "quote_volume": 71.72248, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1773326640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 6542.2, "quote_volume": 21.752902, "trades": 3, "taker_buy_volume": 3279.8, "taker_buy_quote": 10.921734}, {"ts": 1773326760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 147846.5, "quote_volume": 490.85038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.2, "quote_volume": 49.999864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 507371.6, "quote_volume": 1689.328619, "trades": 6, "taker_buy_volume": 363603.1, "taker_buy_quote": 1210.798323}, {"ts": 1773327540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3044.2, "quote_volume": 10.137186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5223.8, "quote_volume": 17.447492, "trades": 1, "taker_buy_volume": 5223.8, "taker_buy_quote": 17.447492}, {"ts": 1773327660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8244.8, "quote_volume": 27.62008, "trades": 2, "taker_buy_volume": 5255.2, "taker_buy_quote": 17.60492}, {"ts": 1773327720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 148358.2, "quote_volume": 496.99997, "trades": 1, "taker_buy_volume": 148358.2, "taker_buy_quote": 496.99997}, {"ts": 1773327840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 98524.6, "quote_volume": 330.05741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2980.7, "quote_volume": 9.985345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 4784.6, "quote_volume": 16.01046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17065.8, "quote_volume": 56.999772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6150.0, "quote_volume": 20.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2994.0, "quote_volume": 9.99996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 69750.0, "quote_volume": 233.6625, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 233.6625}, {"ts": 1773328500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2000.0, "quote_volume": 6.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 102126.3, "quote_volume": 342.123105, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 80553.1, "quote_volume": 269.852885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 7694.0, "quote_volume": 25.795175, "trades": 3, "taker_buy_volume": 2027.5, "taker_buy_quote": 6.8124}, {"ts": 1773328920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 413362.7, "quote_volume": 1388.898672, "trades": 5, "taker_buy_volume": 156737.5, "taker_buy_quote": 526.638}, {"ts": 1773329040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 332166.0, "quote_volume": 1116.07776, "trades": 8, "taker_buy_volume": 330366.1, "taker_buy_quote": 1110.030096}, {"ts": 1773329100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 285785.3, "quote_volume": 963.096461, "trades": 14, "taker_buy_volume": 114805.7, "taker_buy_quote": 386.895209}, {"ts": 1773329220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 127111.2, "quote_volume": 428.364744, "trades": 9, "taker_buy_volume": 25084.0, "taker_buy_quote": 84.53308}, {"ts": 1773329280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3407.9, "quote_volume": 11.518702, "trades": 1, "taker_buy_volume": 3407.9, "taker_buy_quote": 11.518702}, {"ts": 1773329340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 43778.5, "quote_volume": 147.533545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5511.0, "quote_volume": 18.62718, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 18.62718}, {"ts": 1773329520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9743.2, "quote_volume": 32.932016, "trades": 1, "taker_buy_volume": 9743.2, "taker_buy_quote": 32.932016}, {"ts": 1773329580000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 11902.1, "quote_volume": 40.134173, "trades": 4, "taker_buy_volume": 4192.6, "taker_buy_quote": 14.170988}, {"ts": 1773329640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 69750.0, "quote_volume": 235.0575, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.0575}, {"ts": 1773329700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 306920.1, "quote_volume": 1037.255636, "trades": 8, "taker_buy_volume": 220776.8, "taker_buy_quote": 746.225584}, {"ts": 1773329760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 89862.7, "quote_volume": 303.735926, "trades": 2, "taker_buy_volume": 20112.7, "taker_buy_quote": 67.980926}, {"ts": 1773329820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 23255.7, "quote_volume": 78.572795, "trades": 2, "taker_buy_volume": 20108.6, "taker_buy_quote": 67.967068}, {"ts": 1773329880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 4726.3, "quote_volume": 15.958713, "trades": 2, "taker_buy_volume": 3108.2, "taker_buy_quote": 10.505716}, {"ts": 1773330000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 318052.2, "quote_volume": 1075.016436, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 65600.0, "quote_volume": 221.072, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 69750.0, "quote_volume": 235.0575, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.0575}, {"ts": 1773330180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3136.7, "quote_volume": 10.570679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 119507.0, "quote_volume": 402.659766, "trades": 5, "taker_buy_volume": 111624.6, "taker_buy_quote": 376.174902}, {"ts": 1773330900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 350205.3, "quote_volume": 1178.009531, "trades": 12, "taker_buy_volume": 59259.3, "taker_buy_quote": 199.703841}, {"ts": 1773331020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 523321.6, "quote_volume": 1764.125822, "trades": 9, "taker_buy_volume": 481363.4, "taker_buy_quote": 1622.726688}, {"ts": 1773331200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 221427.2, "quote_volume": 746.209664, "trades": 6, "taker_buy_volume": 221427.2, "taker_buy_quote": 746.209664}, {"ts": 1773331560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2971.9, "quote_volume": 10.015303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 7674.0, "quote_volume": 25.752543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 87367.5, "quote_volume": 294.428475, "trades": 2, "taker_buy_volume": 87367.5, "taker_buy_quote": 294.428475}, {"ts": 1773332100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 419070.1, "quote_volume": 1416.456938, "trades": 6, "taker_buy_volume": 3118.5, "taker_buy_quote": 10.54053}, {"ts": 1773332280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71497.6, "quote_volume": 241.644412, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.755}, {"ts": 1773332340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1773.0, "quote_volume": 6.01047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 418314.5, "quote_volume": 1417.025849, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 44236.9, "quote_volume": 149.520722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29588.7, "quote_volume": 100.60158, "trades": 1, "taker_buy_volume": 29588.7, "taker_buy_quote": 100.60158}, {"ts": 1773333240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14159.2, "quote_volume": 47.999688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 195064.8, "quote_volume": 661.269672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 389614.2, "quote_volume": 1320.792138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 380861.2, "quote_volume": 1291.119468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 186307.8, "quote_volume": 629.720364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 587133.0, "quote_volume": 1978.63821, "trades": 68, "taker_buy_volume": 6673.0, "taker_buy_quote": 22.48801}, {"ts": 1773334620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21587.3, "quote_volume": 72.749201, "trades": 1, "taker_buy_volume": 21587.3, "taker_buy_quote": 72.749201}, {"ts": 1773334680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 75248.0, "quote_volume": 253.58576, "trades": 5, "taker_buy_volume": 75248.0, "taker_buy_quote": 253.58576}, {"ts": 1773334800000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 94090.0, "quote_volume": 317.0554, "trades": 2, "taker_buy_volume": 91300.0, "taker_buy_quote": 307.681}, {"ts": 1773334860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7990.3, "quote_volume": 26.927311, "trades": 1, "taker_buy_volume": 7990.3, "taker_buy_quote": 26.927311}, {"ts": 1773334920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 170122.0, "quote_volume": 573.31114, "trades": 4, "taker_buy_volume": 170122.0, "taker_buy_quote": 573.31114}, {"ts": 1773334980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14485.1, "quote_volume": 48.669936, "trades": 4, "taker_buy_volume": 2976.1, "taker_buy_quote": 9.999696}, {"ts": 1773335040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1146241.5, "quote_volume": 3851.37144, "trades": 15, "taker_buy_volume": 1073520.0, "taker_buy_quote": 3607.0272}, {"ts": 1773335100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6877.4, "quote_volume": 23.108064, "trades": 1, "taker_buy_volume": 6877.4, "taker_buy_quote": 23.108064}, {"ts": 1773335160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 89285.7, "quote_volume": 299.999952, "trades": 2, "taker_buy_volume": 89285.7, "taker_buy_quote": 299.999952}, {"ts": 1773335340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 145224.3, "quote_volume": 487.700781, "trades": 6, "taker_buy_volume": 116957.4, "taker_buy_quote": 392.976864}, {"ts": 1773335640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25312.5, "quote_volume": 85.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 64703.0, "quote_volume": 216.75505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 49934.9, "quote_volume": 167.281915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 682743.3, "quote_volume": 2280.392472, "trades": 48, "taker_buy_volume": 2985.0, "taker_buy_quote": 9.99975}, {"ts": 1773336060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34213.6, "quote_volume": 114.61556, "trades": 5, "taker_buy_volume": 34213.6, "taker_buy_quote": 114.61556}, {"ts": 1773336120000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 95953.8, "quote_volume": 321.712523, "trades": 10, "taker_buy_volume": 95953.8, "taker_buy_quote": 321.712523}, {"ts": 1773336180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3584.8, "quote_volume": 12.00908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2980.3, "quote_volume": 9.984005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 900832.0, "quote_volume": 3008.77888, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 176019.2, "quote_volume": 587.904128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 375332.4, "quote_volume": 1253.610216, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 401304.7, "quote_volume": 1344.370745, "trades": 7, "taker_buy_volume": 401304.7, "taker_buy_quote": 1344.370745}, {"ts": 1773337140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 7740.8, "quote_volume": 25.98501, "trades": 2, "taker_buy_volume": 5333.0, "taker_buy_quote": 17.91888}, {"ts": 1773337200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 645788.7, "quote_volume": 2163.392145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4997.2, "quote_volume": 16.74062, "trades": 2, "taker_buy_volume": 4997.2, "taker_buy_quote": 16.74062}, {"ts": 1773337560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4490.4, "quote_volume": 14.997936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 292974.6, "quote_volume": 978.535164, "trades": 1, "taker_buy_volume": 292974.6, "taker_buy_quote": 978.535164}, {"ts": 1773338220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1757.8, "quote_volume": 5.871052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2503.0, "quote_volume": 8.38505, "trades": 1, "taker_buy_volume": 2503.0, "taker_buy_quote": 8.38505}, {"ts": 1773338460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 96680.9, "quote_volume": 322.914206, "trades": 6, "taker_buy_volume": 17963.0, "taker_buy_quote": 59.99642}, {"ts": 1773338580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 37642.0, "quote_volume": 124.97144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1773339060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4809.1, "quote_volume": 16.014303, "trades": 2, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1773339120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 28685.6, "quote_volume": 95.548154, "trades": 3, "taker_buy_volume": 28685.6, "taker_buy_quote": 95.548154}, {"ts": 1773339420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3007.3, "quote_volume": 10.014309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 184634.3, "quote_volume": 612.985876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 50000.0, "quote_volume": 166.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 166.0}, {"ts": 1773339720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 445892.1, "quote_volume": 1480.361772, "trades": 3, "taker_buy_volume": 445892.1, "taker_buy_quote": 1480.361772}, {"ts": 1773339780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2675.4, "quote_volume": 8.882328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1971.7, "quote_volume": 6.546044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 79750.0, "quote_volume": 265.5675, "trades": 2, "taker_buy_volume": 79750.0, "taker_buy_quote": 265.5675}, {"ts": 1773340020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2991.0, "quote_volume": 9.98994, "trades": 1, "taker_buy_volume": 2991.0, "taker_buy_quote": 9.98994}, {"ts": 1773340200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 6779.6, "quote_volume": 22.626324, "trades": 3, "taker_buy_volume": 5025.6, "taker_buy_quote": 16.785504}, {"ts": 1773340380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7362.0, "quote_volume": 24.58908, "trades": 1, "taker_buy_volume": 7362.0, "taker_buy_quote": 24.58908}, {"ts": 1773340800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12604.6, "quote_volume": 42.099364, "trades": 1, "taker_buy_volume": 12604.6, "taker_buy_quote": 42.099364}, {"ts": 1773340860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 78197.4, "quote_volume": 260.397342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4512.9, "quote_volume": 15.027957, "trades": 1, "taker_buy_volume": 4512.9, "taker_buy_quote": 15.027957}, {"ts": 1773341460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 67259.0, "quote_volume": 223.97247, "trades": 1, "taker_buy_volume": 67259.0, "taker_buy_quote": 223.97247}, {"ts": 1773341520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4835.5, "quote_volume": 16.102215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 81448.2, "quote_volume": 271.222506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1945.9, "quote_volume": 6.479847, "trades": 1, "taker_buy_volume": 1945.9, "taker_buy_quote": 6.479847}, {"ts": 1773342240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9727.1, "quote_volume": 32.293972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 198697.6, "quote_volume": 658.09869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 129061.9, "quote_volume": 427.194889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 884216.5, "quote_volume": 2935.59878, "trades": 14, "taker_buy_volume": 884216.5, "taker_buy_quote": 2935.59878}, {"ts": 1773343080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 345434.3, "quote_volume": 1146.841876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4070.5, "quote_volume": 13.51406, "trades": 1, "taker_buy_volume": 4070.5, "taker_buy_quote": 13.51406}, {"ts": 1773343200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 87957.3, "quote_volume": 291.138663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 426817.9, "quote_volume": 1418.889723, "trades": 4, "taker_buy_volume": 426817.9, "taker_buy_quote": 1418.889723}, {"ts": 1773343440000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 3674294.4, "quote_volume": 12262.471331, "trades": 69, "taker_buy_volume": 3647395.0, "taker_buy_quote": 12172.896329}, {"ts": 1773343500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1714926.8, "quote_volume": 5729.380984, "trades": 21, "taker_buy_volume": 430064.7, "taker_buy_quote": 1437.94157}, {"ts": 1773343620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5239.5, "quote_volume": 17.49993, "trades": 2, "taker_buy_volume": 5239.5, "taker_buy_quote": 17.49993}, {"ts": 1773343740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 3570968.7, "quote_volume": 11994.284229, "trades": 205, "taker_buy_volume": 3390664.7, "taker_buy_quote": 11388.444949}, {"ts": 1773344220000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 1902849.1, "quote_volume": 6423.74732, "trades": 164, "taker_buy_volume": 1523446.3, "taker_buy_quote": 5145.58466}, {"ts": 1773344280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2621.4, "quote_volume": 8.807904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 262419.1, "quote_volume": 881.728176, "trades": 18, "taker_buy_volume": 183506.5, "taker_buy_quote": 616.58184}, {"ts": 1773344520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 684741.5, "quote_volume": 2300.73144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14328.2, "quote_volume": 47.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 23181.8, "quote_volume": 77.730671, "trades": 3, "taker_buy_volume": 7164.1, "taker_buy_quote": 24.071376}, {"ts": 1773345060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2600.2, "quote_volume": 8.71067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 94255.0, "quote_volume": 315.75425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 436616.9, "quote_volume": 1462.666615, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7164.3, "quote_volume": 23.928762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10644.9, "quote_volume": 35.660415, "trades": 1, "taker_buy_volume": 10644.9, "taker_buy_quote": 35.660415}, {"ts": 1773345660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5952.3, "quote_volume": 19.940205, "trades": 1, "taker_buy_volume": 5952.3, "taker_buy_quote": 19.940205}, {"ts": 1773345720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1811.1, "quote_volume": 6.067185, "trades": 1, "taker_buy_volume": 1811.1, "taker_buy_quote": 6.067185}, {"ts": 1773345780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 261602.8, "quote_volume": 873.80708, "trades": 29, "taker_buy_volume": 5372.8, "taker_buy_quote": 17.99888}, {"ts": 1773345840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11655.0, "quote_volume": 38.9277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12498.0, "quote_volume": 41.74332, "trades": 1, "taker_buy_volume": 12498.0, "taker_buy_quote": 41.74332}, {"ts": 1773346200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25897.0, "quote_volume": 86.23701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 48309.8, "quote_volume": 160.871634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 605548.7, "quote_volume": 2016.477171, "trades": 75, "taker_buy_volume": 71528.9, "taker_buy_quote": 238.191237}, {"ts": 1773346620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11962.7, "quote_volume": 39.716164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5327.6, "quote_volume": 17.687632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 50000.0, "quote_volume": 166.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69750.0, "quote_volume": 231.57, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 231.57}, {"ts": 1773347460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 12285.3, "quote_volume": 40.848828, "trades": 2, "taker_buy_volume": 6163.2, "taker_buy_quote": 20.523456}, {"ts": 1773347820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1773348180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 62882.3, "quote_volume": 208.769236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 200000.0, "quote_volume": 662.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 269878.1, "quote_volume": 893.192604, "trades": 9, "taker_buy_volume": 78493.9, "taker_buy_quote": 259.884121}, {"ts": 1773349440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 102997.3, "quote_volume": 340.870313, "trades": 3, "taker_buy_volume": 97922.3, "taker_buy_quote": 324.122813}, {"ts": 1773349860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1513.5, "quote_volume": 5.009685, "trades": 1, "taker_buy_volume": 1513.5, "taker_buy_quote": 5.009685}, {"ts": 1773349920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2184.9, "quote_volume": 7.232019, "trades": 1, "taker_buy_volume": 2184.9, "taker_buy_quote": 7.232019}, {"ts": 1773351000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 63434.6, "quote_volume": 209.968526, "trades": 1, "taker_buy_volume": 63434.6, "taker_buy_quote": 209.968526}, {"ts": 1773351900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 678705.2, "quote_volume": 2246.514212, "trades": 12, "taker_buy_volume": 678705.2, "taker_buy_quote": 2246.514212}, {"ts": 1773352200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 180089.3, "quote_volume": 597.896476, "trades": 6, "taker_buy_volume": 180089.3, "taker_buy_quote": 597.896476}, {"ts": 1773352320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 37319.8, "quote_volume": 123.816437, "trades": 13, "taker_buy_volume": 4100.9, "taker_buy_quote": 13.614988}, {"ts": 1773352440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1656.6, "quote_volume": 5.499912, "trades": 1, "taker_buy_volume": 1656.6, "taker_buy_quote": 5.499912}, {"ts": 1773352620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3911.8, "quote_volume": 12.987176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 245481.9, "quote_volume": 814.999908, "trades": 3, "taker_buy_volume": 174969.9, "taker_buy_quote": 580.900068}, {"ts": 1773353640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1577.4, "quote_volume": 5.236968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65922.6, "quote_volume": 218.863032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13620.4, "quote_volume": 45.219728, "trades": 1, "taker_buy_volume": 13620.4, "taker_buy_quote": 45.219728}, {"ts": 1773354300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 292101.4, "quote_volume": 969.776648, "trades": 3, "taker_buy_volume": 292101.4, "taker_buy_quote": 969.776648}, {"ts": 1773354360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7354.7, "quote_volume": 24.344057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 75528.7, "quote_volume": 249.999997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 282822.5, "quote_volume": 938.9707, "trades": 10, "taker_buy_volume": 26936.8, "taker_buy_quote": 89.430176}, {"ts": 1773356160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 67500.0, "quote_volume": 224.1, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 224.1}, {"ts": 1773356400000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 10773.9, "quote_volume": 35.786598, "trades": 5, "taker_buy_volume": 1725.0, "taker_buy_quote": 5.74425}, {"ts": 1773356460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 391091.5, "quote_volume": 1302.334695, "trades": 64, "taker_buy_volume": 391091.5, "taker_buy_quote": 1302.334695}, {"ts": 1773356520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 246158.0, "quote_volume": 823.464353, "trades": 9, "taker_buy_volume": 178658.0, "taker_buy_quote": 598.014353}, {"ts": 1773356700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 4787.1, "quote_volume": 15.970934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 75280.8, "quote_volume": 251.419892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 9320.8, "quote_volume": 31.20469, "trades": 2, "taker_buy_volume": 7321.8, "taker_buy_quote": 24.52803}, {"ts": 1773356940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67500.0, "quote_volume": 225.45, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 225.45}, {"ts": 1773357120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67500.0, "quote_volume": 225.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 263084.2, "quote_volume": 878.701228, "trades": 59, "taker_buy_volume": 14540.2, "taker_buy_quote": 48.564268}, {"ts": 1773357600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 48379.4, "quote_volume": 161.587196, "trades": 1, "taker_buy_volume": 48379.4, "taker_buy_quote": 161.587196}, {"ts": 1773357720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 208716.6, "quote_volume": 697.095158, "trades": 3, "taker_buy_volume": 206888.0, "taker_buy_quote": 691.00592}, {"ts": 1773358200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 111787.7, "quote_volume": 372.343041, "trades": 6, "taker_buy_volume": 76500.0, "taker_buy_quote": 254.835}, {"ts": 1773358320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 37734.6, "quote_volume": 125.656218, "trades": 2, "taker_buy_volume": 3007.5, "taker_buy_quote": 10.014975}, {"ts": 1773358380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26532.1, "quote_volume": 88.351893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 261566.2, "quote_volume": 871.015446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2742.9, "quote_volume": 9.106428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10816.0, "quote_volume": 36.01728, "trades": 3, "taker_buy_volume": 10816.0, "taker_buy_quote": 36.01728}, {"ts": 1773358860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5825.8, "quote_volume": 19.399914, "trades": 1, "taker_buy_volume": 5825.8, "taker_buy_quote": 19.399914}, {"ts": 1773359160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 319262.8, "quote_volume": 1063.145124, "trades": 2, "taker_buy_volume": 319262.8, "taker_buy_quote": 1063.145124}, {"ts": 1773359220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 449842.6, "quote_volume": 1497.975858, "trades": 6, "taker_buy_volume": 449842.6, "taker_buy_quote": 1497.975858}, {"ts": 1773359460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2910.0, "quote_volume": 9.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 114652.5, "quote_volume": 380.204893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 120025.4, "quote_volume": 397.080694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 376497.6, "quote_volume": 1246.207056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30646.0, "quote_volume": 101.43826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 52693.0, "quote_volume": 174.348123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21941.0, "quote_volume": 72.62471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3759.5, "quote_volume": 12.443945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12925.0, "quote_volume": 42.78175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21565.7, "quote_volume": 71.382467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 795736.8, "quote_volume": 2640.652749, "trades": 21, "taker_buy_volume": 296898.8, "taker_buy_quote": 985.704016}, {"ts": 1773360780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65615.9, "quote_volume": 217.844788, "trades": 2, "taker_buy_volume": 62599.3, "taker_buy_quote": 207.829676}, {"ts": 1773360900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 210653.4, "quote_volume": 701.475822, "trades": 7, "taker_buy_volume": 210653.4, "taker_buy_quote": 701.475822}, {"ts": 1773360960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 212185.5, "quote_volume": 708.69957, "trades": 5, "taker_buy_volume": 80486.8, "taker_buy_quote": 268.825912}, {"ts": 1773361020000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 130224.7, "quote_volume": 435.029781, "trades": 5, "taker_buy_volume": 7928.3, "taker_buy_quote": 26.559805}, {"ts": 1773361080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37127.5, "quote_volume": 124.377125, "trades": 2, "taker_buy_volume": 26384.3, "taker_buy_quote": 88.387405}, {"ts": 1773361320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4780.5, "quote_volume": 16.06248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 71258.0, "quote_volume": 238.7143, "trades": 6, "taker_buy_volume": 71258.0, "taker_buy_quote": 238.7143}, {"ts": 1773361860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 131524.9, "quote_volume": 441.923664, "trades": 3, "taker_buy_volume": 128544.3, "taker_buy_quote": 431.908848}, {"ts": 1773361920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 109414.6, "quote_volume": 368.727202, "trades": 12, "taker_buy_volume": 82678.3, "taker_buy_quote": 278.625871}, {"ts": 1773362040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 107827.1, "quote_volume": 363.484469, "trades": 10, "taker_buy_volume": 78214.2, "taker_buy_quote": 263.688996}, {"ts": 1773362160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41199.4, "quote_volume": 138.841978, "trades": 3, "taker_buy_volume": 35264.9, "taker_buy_quote": 118.842713}, {"ts": 1773362220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 334315.6, "quote_volume": 1126.643572, "trades": 8, "taker_buy_volume": 32235.1, "taker_buy_quote": 108.632287}, {"ts": 1773362280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25451.5, "quote_volume": 85.771555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10156.5, "quote_volume": 34.227405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 67500.0, "quote_volume": 227.475, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 227.475}, {"ts": 1773362580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5079.2, "quote_volume": 17.167696, "trades": 1, "taker_buy_volume": 5079.2, "taker_buy_quote": 17.167696}, {"ts": 1773362700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 39585.7, "quote_volume": 133.699666, "trades": 3, "taker_buy_volume": 29585.7, "taker_buy_quote": 99.999666}, {"ts": 1773362820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 18096.1, "quote_volume": 60.983857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67500.0, "quote_volume": 226.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 97056.1, "quote_volume": 325.812935, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 226.8}, {"ts": 1773363300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7969.1, "quote_volume": 26.776176, "trades": 1, "taker_buy_volume": 7969.1, "taker_buy_quote": 26.776176}, {"ts": 1773363360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3005.9, "quote_volume": 10.099824, "trades": 1, "taker_buy_volume": 3005.9, "taker_buy_quote": 10.099824}, {"ts": 1773363600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 398796.0, "quote_volume": 1339.95456, "trades": 37, "taker_buy_volume": 293382.2, "taker_buy_quote": 985.764192}, {"ts": 1773363660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12252.1, "quote_volume": 41.044535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 359684.2, "quote_volume": 1204.94207, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 104125.0, "quote_volume": 348.81875, "trades": 3, "taker_buy_volume": 104125.0, "taker_buy_quote": 348.81875}, {"ts": 1773364020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 72708.3, "quote_volume": 244.299888, "trades": 2, "taker_buy_volume": 72708.3, "taker_buy_quote": 244.299888}, {"ts": 1773364200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 5203.2, "quote_volume": 17.455254, "trades": 2, "taker_buy_volume": 2453.4, "taker_buy_quote": 8.243424}, {"ts": 1773364680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 70480.3, "quote_volume": 236.109005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5940.3, "quote_volume": 19.900005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3522.0, "quote_volume": 11.83392, "trades": 1, "taker_buy_volume": 3522.0, "taker_buy_quote": 11.83392}, {"ts": 1773365700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2980.5, "quote_volume": 9.984675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 67500.0, "quote_volume": 226.125, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 226.125}, {"ts": 1773365880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4121.8, "quote_volume": 13.80803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 360822.6, "quote_volume": 1208.75571, "trades": 5, "taker_buy_volume": 135000.0, "taker_buy_quote": 452.25}, {"ts": 1773366000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 135000.0, "quote_volume": 453.6, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 226.8}, {"ts": 1773367380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 326937.6, "quote_volume": 1098.510336, "trades": 62, "taker_buy_volume": 326937.6, "taker_buy_quote": 1098.510336}, {"ts": 1773367620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 48987.0, "quote_volume": 164.59632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14857.7, "quote_volume": 49.921872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 965258.9, "quote_volume": 3233.617315, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26663.0, "quote_volume": 89.05442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 786974.5, "quote_volume": 2628.49483, "trades": 10, "taker_buy_volume": 779810.3, "taker_buy_quote": 2604.566402}, {"ts": 1773369660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 136323.9, "quote_volume": 456.685065, "trades": 6, "taker_buy_volume": 78316.0, "taker_buy_quote": 262.3586}, {"ts": 1773370260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 314842.6, "quote_volume": 1054.72271, "trades": 3, "taker_buy_volume": 314842.6, "taker_buy_quote": 1054.72271}, {"ts": 1773370680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 939160.9, "quote_volume": 3148.315955, "trades": 70, "taker_buy_volume": 564763.9, "taker_buy_quote": 1894.086005}, {"ts": 1773371100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9716.2, "quote_volume": 32.54927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4042.6, "quote_volume": 13.583136, "trades": 1, "taker_buy_volume": 4042.6, "taker_buy_quote": 13.583136}, {"ts": 1773372180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3285.0, "quote_volume": 11.00475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4477.5, "quote_volume": 14.999625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4202.6, "quote_volume": 14.036684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1736.0, "quote_volume": 5.8156, "trades": 1, "taker_buy_volume": 1736.0, "taker_buy_quote": 5.8156}, {"ts": 1773372780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2028.7, "quote_volume": 6.775858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 4771.3, "quote_volume": 15.983855, "trades": 1, "taker_buy_volume": 4771.3, "taker_buy_quote": 15.983855}, {"ts": 1773373200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18369.0, "quote_volume": 61.53615, "trades": 2, "taker_buy_volume": 18369.0, "taker_buy_quote": 61.53615}, {"ts": 1773373740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1882.0, "quote_volume": 6.3047, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 6.3047}, {"ts": 1773373860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 640893.1, "quote_volume": 2148.094825, "trades": 16, "taker_buy_volume": 640893.1, "taker_buy_quote": 2148.094825}, {"ts": 1773373920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 75409.6, "quote_volume": 253.535476, "trades": 5, "taker_buy_volume": 75409.6, "taker_buy_quote": 253.535476}, {"ts": 1773374100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 9452.8, "quote_volume": 31.808865, "trades": 3, "taker_buy_volume": 4745.7, "taker_buy_quote": 15.993009}, {"ts": 1773374220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 138415.4, "quote_volume": 466.459898, "trades": 3, "taker_buy_volume": 138415.4, "taker_buy_quote": 466.459898}, {"ts": 1773374400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29489.3, "quote_volume": 99.084048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 65884.0, "quote_volume": 220.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 544808.3, "quote_volume": 1830.555888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1777.1, "quote_volume": 5.953285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16846.3, "quote_volume": 56.435105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 242575.7, "quote_volume": 812.628595, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1051488.0, "quote_volume": 3515.367752, "trades": 10, "taker_buy_volume": 1051488.0, "taker_buy_quote": 3515.367752}, {"ts": 1773376440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 71157.9, "quote_volume": 237.667386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67500.0, "quote_volume": 225.45, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 225.45}, {"ts": 1773376800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2022.7, "quote_volume": 6.735591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6912.6, "quote_volume": 23.088084, "trades": 1, "taker_buy_volume": 6912.6, "taker_buy_quote": 23.088084}, {"ts": 1773376920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 707075.0, "quote_volume": 2357.32514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 170393.4, "quote_volume": 567.410022, "trades": 43, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1773377580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 624874.1, "quote_volume": 2080.830753, "trades": 69, "taker_buy_volume": 367828.0, "taker_buy_quote": 1224.86724}, {"ts": 1773378060000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 516796.8, "quote_volume": 1718.787254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 65700.3, "quote_volume": 218.781999, "trades": 2, "taker_buy_volume": 65700.3, "taker_buy_quote": 218.781999}, {"ts": 1773378240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 36346.5, "quote_volume": 121.078822, "trades": 4, "taker_buy_volume": 4497.7, "taker_buy_quote": 15.022318}, {"ts": 1773378360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 62365.2, "quote_volume": 207.676116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1026131.3, "quote_volume": 3427.278542, "trades": 72, "taker_buy_volume": 1026131.3, "taker_buy_quote": 3427.278542}, {"ts": 1773379020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 335907.3, "quote_volume": 1121.930382, "trades": 9, "taker_buy_volume": 335907.3, "taker_buy_quote": 1121.930382}, {"ts": 1773379080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6853.8, "quote_volume": 22.96023, "trades": 1, "taker_buy_volume": 6853.8, "taker_buy_quote": 22.96023}, {"ts": 1773379620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 229464.0, "quote_volume": 767.08476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 202821.0, "quote_volume": 679.45035, "trades": 5, "taker_buy_volume": 202821.0, "taker_buy_quote": 679.45035}, {"ts": 1773380100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6842.2, "quote_volume": 22.989792, "trades": 1, "taker_buy_volume": 6842.2, "taker_buy_quote": 22.989792}, {"ts": 1773380520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 236492.5, "quote_volume": 793.885085, "trades": 4, "taker_buy_volume": 163521.0, "taker_buy_quote": 549.43056}, {"ts": 1773380580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10667.1, "quote_volume": 35.734785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6795.5, "quote_volume": 22.69697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 55598.3, "quote_volume": 186.167601, "trades": 2, "taker_buy_volume": 46927.9, "taker_buy_quote": 157.208465}, {"ts": 1773382560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 141093.1, "quote_volume": 471.250954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 46735.4, "quote_volume": 155.628882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7507.5, "quote_volume": 24.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 137230.0, "quote_volume": 458.3482, "trades": 6, "taker_buy_volume": 137230.0, "taker_buy_quote": 458.3482}, {"ts": 1773383040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22853.1, "quote_volume": 76.100823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 4505.3, "quote_volume": 15.002649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 67500.0, "quote_volume": 224.775, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 224.775}, {"ts": 1773383520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2120.1, "quote_volume": 7.059933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1723.0, "quote_volume": 5.75482, "trades": 1, "taker_buy_volume": 1723.0, "taker_buy_quote": 5.75482}, {"ts": 1773384600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 587234.7, "quote_volume": 1961.363898, "trades": 13, "taker_buy_volume": 260453.3, "taker_buy_quote": 869.914022}, {"ts": 1773384720000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 503902.9, "quote_volume": 1683.141737, "trades": 17, "taker_buy_volume": 42195.2, "taker_buy_quote": 141.038019}, {"ts": 1773384780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3023.4, "quote_volume": 10.098156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9041.2, "quote_volume": 30.197608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67500.0, "quote_volume": 225.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5177.0, "quote_volume": 17.34295, "trades": 2, "taker_buy_volume": 5177.0, "taker_buy_quote": 17.34295}, {"ts": 1773385500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2340.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2971.9, "quote_volume": 10.015303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67500.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 226.8}, {"ts": 1773386160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2816.0, "quote_volume": 9.48992, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 9.48992}, {"ts": 1773386220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5928.3, "quote_volume": 19.978371, "trades": 1, "taker_buy_volume": 5928.3, "taker_buy_quote": 19.978371}, {"ts": 1773386280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 74626.9, "quote_volume": 251.492653, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 227.475}, {"ts": 1773386460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 74627.0, "quote_volume": 251.49299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4838.6, "quote_volume": 16.306082, "trades": 1, "taker_buy_volume": 4838.6, "taker_buy_quote": 16.306082}, {"ts": 1773386760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3923.5, "quote_volume": 13.222195, "trades": 1, "taker_buy_volume": 3923.5, "taker_buy_quote": 13.222195}, {"ts": 1773386940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7741.7, "quote_volume": 26.089529, "trades": 2, "taker_buy_volume": 7741.7, "taker_buy_quote": 26.089529}, {"ts": 1773387000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3870.9, "quote_volume": 13.044933, "trades": 1, "taker_buy_volume": 3870.9, "taker_buy_quote": 13.044933}, {"ts": 1773387060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3870.9, "quote_volume": 13.044933, "trades": 1, "taker_buy_volume": 3870.9, "taker_buy_quote": 13.044933}, {"ts": 1773387120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40221.3, "quote_volume": 135.143568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 129235.3, "quote_volume": 433.550915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67500.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 562811.3, "quote_volume": 1891.045968, "trades": 77, "taker_buy_volume": 562811.3, "taker_buy_quote": 1891.045968}, {"ts": 1773388140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1688.4, "quote_volume": 5.673024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 122023.8, "quote_volume": 409.999968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 163186.4, "quote_volume": 548.306304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 310685.6, "quote_volume": 1043.903616, "trades": 56, "taker_buy_volume": 310685.6, "taker_buy_quote": 1043.903616}, {"ts": 1773388620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1528.8, "quote_volume": 5.136768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 400755.8, "quote_volume": 1346.539488, "trades": 3, "taker_buy_volume": 41810.0, "taker_buy_quote": 140.4816}, {"ts": 1773388800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 55476.2, "quote_volume": 185.84527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389040000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 357641.9, "quote_volume": 1198.031505, "trades": 66, "taker_buy_volume": 350755.9, "taker_buy_quote": 1175.032265}, {"ts": 1773389100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 70489.5, "quote_volume": 236.139825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1978.5, "quote_volume": 6.60819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 586027.0, "quote_volume": 1952.651866, "trades": 16, "taker_buy_volume": 59097.7, "taker_buy_quote": 197.386318}, {"ts": 1773389460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 298143.8, "quote_volume": 992.818854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3870.8, "quote_volume": 12.928472, "trades": 1, "taker_buy_volume": 3870.8, "taker_buy_quote": 12.928472}, {"ts": 1773389940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5624.8, "quote_volume": 18.786832, "trades": 1, "taker_buy_volume": 5624.8, "taker_buy_quote": 18.786832}, {"ts": 1773390000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 63106.0, "quote_volume": 210.7581, "trades": 3, "taker_buy_volume": 61512.0, "taker_buy_quote": 205.45008}, {"ts": 1773390180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 60000.0, "quote_volume": 200.4, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 200.4}, {"ts": 1773390240000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 3129087.0, "quote_volume": 10412.797817, "trades": 104, "taker_buy_volume": 944772.4, "taker_buy_quote": 3150.600423}, {"ts": 1773390300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 156104.4, "quote_volume": 519.827652, "trades": 5, "taker_buy_volume": 60732.0, "taker_buy_quote": 202.23756}, {"ts": 1773390360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14310.6, "quote_volume": 47.654298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 376130.6, "quote_volume": 1256.276204, "trades": 16, "taker_buy_volume": 322953.1, "taker_buy_quote": 1078.663354}, {"ts": 1773390780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 558324.1, "quote_volume": 1862.884804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 568344.2, "quote_volume": 1898.284509, "trades": 15, "taker_buy_volume": 466570.9, "taker_buy_quote": 1558.361687}, {"ts": 1773391020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11088.9, "quote_volume": 37.036926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6842.5, "quote_volume": 22.785525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1879.8, "quote_volume": 6.259734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 58777.7, "quote_volume": 195.729741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1562.7, "quote_volume": 5.203791, "trades": 1, "taker_buy_volume": 1562.7, "taker_buy_quote": 5.203791}, {"ts": 1773391620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 49986.5, "quote_volume": 165.95518, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1773391680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 80675.6, "quote_volume": 268.649748, "trades": 2, "taker_buy_volume": 80675.6, "taker_buy_quote": 268.649748}, {"ts": 1773392160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 290361.2, "quote_volume": 963.999184, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6646.5, "quote_volume": 21.999915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1180982.9, "quote_volume": 3910.924429, "trades": 89, "taker_buy_volume": 449167.0, "taker_buy_quote": 1488.6138}, {"ts": 1773392940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 525852.1, "quote_volume": 1740.570451, "trades": 4, "taker_buy_volume": 370071.8, "taker_buy_quote": 1224.937658}, {"ts": 1773393000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3155.1, "quote_volume": 10.443381, "trades": 1, "taker_buy_volume": 3155.1, "taker_buy_quote": 10.443381}, {"ts": 1773393060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3428.6, "quote_volume": 11.348666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 205109.3, "quote_volume": 676.86069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1773393660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2424.2, "quote_volume": 8.024102, "trades": 1, "taker_buy_volume": 2424.2, "taker_buy_quote": 8.024102}, {"ts": 1773393840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88821.0, "quote_volume": 293.1093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 822757.0, "quote_volume": 2723.424502, "trades": 73, "taker_buy_volume": 755257.0, "taker_buy_quote": 2499.999502}, {"ts": 1773394200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 41915.3, "quote_volume": 138.739643, "trades": 1, "taker_buy_volume": 41915.3, "taker_buy_quote": 138.739643}, {"ts": 1773394320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7530.1, "quote_volume": 24.999932, "trades": 1, "taker_buy_volume": 7530.1, "taker_buy_quote": 24.999932}, {"ts": 1773394380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2381.5, "quote_volume": 7.882765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7880.8, "quote_volume": 26.085448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6836.4, "quote_volume": 22.696848, "trades": 1, "taker_buy_volume": 6836.4, "taker_buy_quote": 22.696848}, {"ts": 1773394920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6912.3, "quote_volume": 22.879713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 6361.5, "quote_volume": 21.091609, "trades": 2, "taker_buy_volume": 3504.4, "taker_buy_quote": 11.634608}, {"ts": 1773395040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2582168.3, "quote_volume": 8572.798756, "trades": 81, "taker_buy_volume": 1786784.7, "taker_buy_quote": 5932.125204}, {"ts": 1773395460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3154.4, "quote_volume": 10.472608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3693.1, "quote_volume": 12.298023, "trades": 1, "taker_buy_volume": 3693.1, "taker_buy_quote": 12.298023}, {"ts": 1773395640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 810339.9, "quote_volume": 2690.328468, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 271688.2, "quote_volume": 899.287942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2050.5, "quote_volume": 6.787155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29910.1, "quote_volume": 99.002431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 377333.5, "quote_volume": 1248.973885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 324933.7, "quote_volume": 1075.530547, "trades": 6, "taker_buy_volume": 324933.7, "taker_buy_quote": 1075.530547}, {"ts": 1773397140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 57216.8, "quote_volume": 189.387608, "trades": 1, "taker_buy_volume": 57216.8, "taker_buy_quote": 189.387608}, {"ts": 1773397320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 72581.9, "quote_volume": 240.246089, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 223.425}, {"ts": 1773397740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4717.2, "quote_volume": 15.661104, "trades": 1, "taker_buy_volume": 4717.2, "taker_buy_quote": 15.661104}, {"ts": 1773398160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 75132.0, "quote_volume": 249.43824, "trades": 2, "taker_buy_volume": 75132.0, "taker_buy_quote": 249.43824}, {"ts": 1773398880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 905769.0, "quote_volume": 3007.15308, "trades": 15, "taker_buy_volume": 95129.7, "taker_buy_quote": 315.830604}, {"ts": 1773399060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 125000.0, "quote_volume": 415.0, "trades": 17, "taker_buy_volume": 125000.0, "taker_buy_quote": 415.0}, {"ts": 1773399480000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 146111.1, "quote_volume": 484.977741, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 224.1}, {"ts": 1773399540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 86307.1, "quote_volume": 286.539572, "trades": 3, "taker_buy_volume": 86307.1, "taker_buy_quote": 286.539572}, {"ts": 1773399600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.5, "quote_volume": 4.999755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 271934.8, "quote_volume": 902.823536, "trades": 4, "taker_buy_volume": 271934.8, "taker_buy_quote": 902.823536}, {"ts": 1773399900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 142600.0, "quote_volume": 474.183, "trades": 5, "taker_buy_volume": 75100.0, "taker_buy_quote": 250.083}, {"ts": 1773400740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30000.0, "quote_volume": 99.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 537943.9, "quote_volume": 1779.223105, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 163357.4, "quote_volume": 539.07942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 236964.4, "quote_volume": 781.98252, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 414153.6, "quote_volume": 1366.70688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18181.8, "quote_volume": 59.99994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25151.5, "quote_volume": 82.99995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1294655.3, "quote_volume": 4285.309043, "trades": 77, "taker_buy_volume": 1193343.6, "taker_buy_quote": 3949.967316}, {"ts": 1773402660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 170204.4, "quote_volume": 561.67452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7844.0, "quote_volume": 25.96364, "trades": 1, "taker_buy_volume": 7844.0, "taker_buy_quote": 25.96364}, {"ts": 1773403140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 382511.6, "quote_volume": 1267.924404, "trades": 5, "taker_buy_volume": 382511.6, "taker_buy_quote": 1267.924404}, {"ts": 1773403320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28542.0, "quote_volume": 94.47402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3014.4, "quote_volume": 10.007808, "trades": 1, "taker_buy_volume": 3014.4, "taker_buy_quote": 10.007808}, {"ts": 1773403680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 475914.2, "quote_volume": 1575.124332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 75528.7, "quote_volume": 249.999997, "trades": 2, "taker_buy_volume": 75528.7, "taker_buy_quote": 249.999997}, {"ts": 1773404040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27765.9, "quote_volume": 91.905129, "trades": 1, "taker_buy_volume": 27765.9, "taker_buy_quote": 91.905129}, {"ts": 1773404160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7611.7, "quote_volume": 25.194727, "trades": 1, "taker_buy_volume": 7611.7, "taker_buy_quote": 25.194727}, {"ts": 1773404340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 129100.8, "quote_volume": 427.323648, "trades": 1, "taker_buy_volume": 129100.8, "taker_buy_quote": 427.323648}, {"ts": 1773404400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 187281.5, "quote_volume": 619.901765, "trades": 8, "taker_buy_volume": 187281.5, "taker_buy_quote": 619.901765}, {"ts": 1773404460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 116465.7, "quote_volume": 385.349927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 260988.3, "quote_volume": 863.871273, "trades": 5, "taker_buy_volume": 260988.3, "taker_buy_quote": 863.871273}, {"ts": 1773404760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67500.0, "quote_volume": 223.425, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 223.425}, {"ts": 1773405060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 67500.0, "quote_volume": 223.425, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 223.425}, {"ts": 1773405180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 67500.0, "quote_volume": 224.1, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 224.1}, {"ts": 1773405480000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 22837.6, "quote_volume": 75.795803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 67721.0, "quote_volume": 225.00302, "trades": 8, "taker_buy_volume": 67721.0, "taker_buy_quote": 225.00302}, {"ts": 1773405600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 111342.0, "quote_volume": 370.76886, "trades": 1, "taker_buy_volume": 111342.0, "taker_buy_quote": 370.76886}, {"ts": 1773405960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5271.0, "quote_volume": 17.55243, "trades": 1, "taker_buy_volume": 5271.0, "taker_buy_quote": 17.55243}, {"ts": 1773406020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32088.0, "quote_volume": 107.17392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 134349.0, "quote_volume": 448.72566, "trades": 3, "taker_buy_volume": 134349.0, "taker_buy_quote": 448.72566}, {"ts": 1773406440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 27631.7, "quote_volume": 92.189121, "trades": 2, "taker_buy_volume": 17556.0, "taker_buy_quote": 58.63704}, {"ts": 1773406920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 91720.9, "quote_volume": 305.430597, "trades": 6, "taker_buy_volume": 10520.5, "taker_buy_quote": 35.033265}, {"ts": 1773407040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 370572.3, "quote_volume": 1234.005759, "trades": 5, "taker_buy_volume": 370572.3, "taker_buy_quote": 1234.005759}, {"ts": 1773407280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2223.4, "quote_volume": 7.403922, "trades": 1, "taker_buy_volume": 2223.4, "taker_buy_quote": 7.403922}, {"ts": 1773407340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41768.1, "quote_volume": 138.670092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 782785.2, "quote_volume": 2606.686545, "trades": 14, "taker_buy_volume": 368968.0, "taker_buy_quote": 1228.675269}, {"ts": 1773407460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 991741.4, "quote_volume": 3303.799192, "trades": 78, "taker_buy_volume": 822257.0, "taker_buy_quote": 2739.41614}, {"ts": 1773407580000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 27723.2, "quote_volume": 92.100528, "trades": 2, "taker_buy_volume": 5950.4, "taker_buy_quote": 19.814832}, {"ts": 1773407640000, "open": 0.00333, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 23496731.7, "quote_volume": 78794.831286, "trades": 327, "taker_buy_volume": 14195737.4, "taker_buy_quote": 47567.446061}, {"ts": 1773407700000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 261409.1, "quote_volume": 877.756933, "trades": 15, "taker_buy_volume": 146951.1, "taker_buy_quote": 494.322633}, {"ts": 1773407760000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 167840.1, "quote_volume": 563.927051, "trades": 15, "taker_buy_volume": 132459.9, "taker_buy_quote": 445.065264}, {"ts": 1773407820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 63040.9, "quote_volume": 212.447833, "trades": 15, "taker_buy_volume": 63040.9, "taker_buy_quote": 212.447833}, {"ts": 1773408000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12048.1, "quote_volume": 40.602097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1062009.5, "quote_volume": 3578.972015, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 66881.6, "quote_volume": 225.390992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 682206.0, "quote_volume": 2299.03422, "trades": 66, "taker_buy_volume": 682206.0, "taker_buy_quote": 2299.03422}, {"ts": 1773408540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 47446.1, "quote_volume": 160.389765, "trades": 5, "taker_buy_volume": 10672.0, "taker_buy_quote": 36.093307}, {"ts": 1773408780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 965723.1, "quote_volume": 3254.486847, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1566.4, "quote_volume": 5.278768, "trades": 1, "taker_buy_volume": 1566.4, "taker_buy_quote": 5.278768}, {"ts": 1773409020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 527098.0, "quote_volume": 1771.04928, "trades": 12, "taker_buy_volume": 281860.7, "taker_buy_quote": 947.051952}, {"ts": 1773409080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 399159.8, "quote_volume": 1345.168526, "trades": 73, "taker_buy_volume": 399159.8, "taker_buy_quote": 1345.168526}, {"ts": 1773409140000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1603292.3, "quote_volume": 5426.931543, "trades": 151, "taker_buy_volume": 1513739.0, "taker_buy_quote": 5123.493756}, {"ts": 1773409200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 171128.9, "quote_volume": 577.414009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 276262.9, "quote_volume": 932.69409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 400669.2, "quote_volume": 1353.767859, "trades": 64, "taker_buy_volume": 247191.2, "taker_buy_quote": 835.533882}, {"ts": 1773409440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 533735.7, "quote_volume": 1805.501592, "trades": 14, "taker_buy_volume": 533735.7, "taker_buy_quote": 1805.501592}, {"ts": 1773409500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 13578.0, "quote_volume": 46.0018, "trades": 4, "taker_buy_volume": 10816.0, "taker_buy_quote": 36.66624}, {"ts": 1773409560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 122429.3, "quote_volume": 415.035327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2985.0, "quote_volume": 10.0893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43242.2, "quote_volume": 146.158636, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1773409800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 94265.5, "quote_volume": 318.61739, "trades": 3, "taker_buy_volume": 60453.8, "taker_buy_quote": 204.333844}, {"ts": 1773409860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 133938.7, "quote_volume": 452.712806, "trades": 4, "taker_buy_volume": 32627.0, "taker_buy_quote": 110.27926}, {"ts": 1773409920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 81614.3, "quote_volume": 275.788038, "trades": 6, "taker_buy_volume": 37826.5, "taker_buy_quote": 127.85357}, {"ts": 1773410160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 48670.0, "quote_volume": 164.653183, "trades": 2, "taker_buy_volume": 14858.3, "taker_buy_quote": 50.369637}, {"ts": 1773410220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 300011.8, "quote_volume": 1014.039884, "trades": 57, "taker_buy_volume": 294834.3, "taker_buy_quote": 996.539934}, {"ts": 1773410280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1800.1, "quote_volume": 6.066337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43878.6, "quote_volume": 148.309668, "trades": 4, "taker_buy_volume": 2962.0, "taker_buy_quote": 10.01156}, {"ts": 1773410460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 128429.4, "quote_volume": 432.807078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 196157.9, "quote_volume": 662.076751, "trades": 9, "taker_buy_volume": 70461.9, "taker_buy_quote": 238.161222}, {"ts": 1773410580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 69299.9, "quote_volume": 233.540663, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 227.475}, {"ts": 1773410640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4437.6, "quote_volume": 14.999088, "trades": 1, "taker_buy_volume": 4437.6, "taker_buy_quote": 14.999088}, {"ts": 1773410700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7142.8, "quote_volume": 24.142664, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 24.142664}, {"ts": 1773410820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 133323.5, "quote_volume": 449.300195, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 227.475}, {"ts": 1773410940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 342682.7, "quote_volume": 1158.267526, "trades": 53, "taker_buy_volume": 301766.1, "taker_buy_quote": 1019.969418}, {"ts": 1773411120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 67704.0, "quote_volume": 228.83952, "trades": 2, "taker_buy_volume": 67704.0, "taker_buy_quote": 228.83952}, {"ts": 1773411180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33811.7, "quote_volume": 114.283546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 197057.3, "quote_volume": 666.053674, "trades": 48, "taker_buy_volume": 197057.3, "taker_buy_quote": 666.053674}, {"ts": 1773411480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1961.1, "quote_volume": 6.628518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 935719.4, "quote_volume": 3170.409251, "trades": 54, "taker_buy_volume": 594966.8, "taker_buy_quote": 2016.937452}, {"ts": 1773411660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 807565.3, "quote_volume": 2735.224667, "trades": 21, "taker_buy_volume": 141174.1, "taker_buy_quote": 478.580199}, {"ts": 1773411840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 37677.7, "quote_volume": 127.727403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 33811.7, "quote_volume": 114.621663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 146095.8, "quote_volume": 496.05072, "trades": 2, "taker_buy_volume": 146095.8, "taker_buy_quote": 496.05072}, {"ts": 1773412200000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1093509.0, "quote_volume": 3697.05668, "trades": 22, "taker_buy_volume": 49813.0, "taker_buy_quote": 169.3642}, {"ts": 1773412260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 430175.6, "quote_volume": 1452.003528, "trades": 55, "taker_buy_volume": 231175.6, "taker_buy_quote": 781.373528}, {"ts": 1773412320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8721.5, "quote_volume": 29.47867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 353305.6, "quote_volume": 1194.048669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 85060.1, "quote_volume": 286.652537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 341887.8, "quote_volume": 1150.138565, "trades": 44, "taker_buy_volume": 160731.0, "taker_buy_quote": 541.66347}, {"ts": 1773412560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1773412860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 248691.0, "quote_volume": 838.08867, "trades": 43, "taker_buy_volume": 231197.3, "taker_buy_quote": 779.134901}, {"ts": 1773412980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 127737.0, "quote_volume": 430.47369, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1376333.0, "quote_volume": 4638.216508, "trades": 74, "taker_buy_volume": 1373762.8, "taker_buy_quote": 4629.580636}, {"ts": 1773413100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 40040.0, "quote_volume": 134.9348, "trades": 4, "taker_buy_volume": 40040.0, "taker_buy_quote": 134.9348}, {"ts": 1773413160000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 13927.1, "quote_volume": 47.036528, "trades": 3, "taker_buy_volume": 10220.1, "taker_buy_quote": 34.543938}, {"ts": 1773413220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 420072.0, "quote_volume": 1419.84336, "trades": 7, "taker_buy_volume": 2970.8, "taker_buy_quote": 10.041304}, {"ts": 1773413340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4693.7, "quote_volume": 15.817769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 378677.2, "quote_volume": 1276.142164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 673106.3, "quote_volume": 2266.889651, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 110262.0, "quote_volume": 370.48032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 403848.6, "quote_volume": 1356.931296, "trades": 38, "taker_buy_volume": 304753.0, "taker_buy_quote": 1023.97008}, {"ts": 1773413700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33811.7, "quote_volume": 113.945429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 108369.7, "quote_volume": 364.122192, "trades": 5, "taker_buy_volume": 7058.0, "taker_buy_quote": 23.71488}, {"ts": 1773413880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 75056.9, "quote_volume": 252.191184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5132.0, "quote_volume": 17.29484, "trades": 1, "taker_buy_volume": 5132.0, "taker_buy_quote": 17.29484}, {"ts": 1773414060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7058.0, "quote_volume": 23.78546, "trades": 2, "taker_buy_volume": 7058.0, "taker_buy_quote": 23.78546}, {"ts": 1773414240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10029.2, "quote_volume": 33.898696, "trades": 3, "taker_buy_volume": 10029.2, "taker_buy_quote": 33.898696}, {"ts": 1773414420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10020.3, "quote_volume": 33.868614, "trades": 3, "taker_buy_volume": 10020.3, "taker_buy_quote": 33.868614}, {"ts": 1773414480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2224.4, "quote_volume": 7.518472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4208.4, "quote_volume": 14.30856, "trades": 1, "taker_buy_volume": 4208.4, "taker_buy_quote": 14.30856}, {"ts": 1773414600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88472.2, "quote_volume": 300.80548, "trades": 5, "taker_buy_volume": 88472.2, "taker_buy_quote": 300.80548}, {"ts": 1773414720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1773415080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67500.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 152859.8, "quote_volume": 519.72332, "trades": 39, "taker_buy_volume": 152859.8, "taker_buy_quote": 519.72332}, {"ts": 1773415260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1595.6, "quote_volume": 5.409084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 96923.4, "quote_volume": 328.820326, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 85.0}, {"ts": 1773415500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 383289.5, "quote_volume": 1299.351405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15560.7, "quote_volume": 52.595166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15396.3, "quote_volume": 52.039494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 245838.2, "quote_volume": 828.474734, "trades": 39, "taker_buy_volume": 149915.0, "taker_buy_quote": 505.21355}, {"ts": 1773415860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14391.3, "quote_volume": 48.498681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 19420.4, "quote_volume": 65.446748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 539612.2, "quote_volume": 1818.493114, "trades": 41, "taker_buy_volume": 539612.2, "taker_buy_quote": 1818.493114}, {"ts": 1773416400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29673.5, "quote_volume": 99.999695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1723.2, "quote_volume": 5.789952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 553268.0, "quote_volume": 1858.98048, "trades": 46, "taker_buy_volume": 227067.5, "taker_buy_quote": 762.9468}, {"ts": 1773416640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 20059.5, "quote_volume": 67.600515, "trades": 1, "taker_buy_volume": 20059.5, "taker_buy_quote": 67.600515}, {"ts": 1773416760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 220386.8, "quote_volume": 744.907384, "trades": 40, "taker_buy_volume": 220386.8, "taker_buy_quote": 744.907384}, {"ts": 1773416940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 124553.3, "quote_volume": 420.990154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 855576.2, "quote_volume": 2885.336144, "trades": 44, "taker_buy_volume": 472286.7, "taker_buy_quote": 1593.650529}, {"ts": 1773417300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 132492.0, "quote_volume": 445.17312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 184308.6, "quote_volume": 620.452352, "trades": 4, "taker_buy_volume": 44560.6, "taker_buy_quote": 150.169222}, {"ts": 1773417540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 143330.0, "quote_volume": 483.0221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 106784.0, "quote_volume": 359.86208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33420.0, "quote_volume": 112.6254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6410.7, "quote_volume": 21.668166, "trades": 2, "taker_buy_volume": 6410.7, "taker_buy_quote": 21.668166}, {"ts": 1773418080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10493.6, "quote_volume": 35.468368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 7050.3, "quote_volume": 23.809806, "trades": 2, "taker_buy_volume": 5029.5, "taker_buy_quote": 16.99971}, {"ts": 1773418260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 96229.1, "quote_volume": 325.254358, "trades": 11, "taker_buy_volume": 96229.1, "taker_buy_quote": 325.254358}, {"ts": 1773418320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 142034.9, "quote_volume": 480.077962, "trades": 35, "taker_buy_volume": 142034.9, "taker_buy_quote": 480.077962}, {"ts": 1773418380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 84882.0, "quote_volume": 286.90116, "trades": 21, "taker_buy_volume": 84882.0, "taker_buy_quote": 286.90116}, {"ts": 1773418440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14588.0, "quote_volume": 49.30744, "trades": 4, "taker_buy_volume": 14588.0, "taker_buy_quote": 49.30744}, {"ts": 1773418500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11454.0, "quote_volume": 38.59998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 618575.8, "quote_volume": 2078.414688, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3711.5, "quote_volume": 12.47064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 192608.5, "quote_volume": 646.853888, "trades": 18, "taker_buy_volume": 59523.8, "taker_buy_quote": 199.999968}, {"ts": 1773419220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 180068.2, "quote_volume": 605.029152, "trades": 38, "taker_buy_volume": 172056.0, "taker_buy_quote": 578.10816}, {"ts": 1773419280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 198606.9, "quote_volume": 669.305253, "trades": 5, "taker_buy_volume": 198606.9, "taker_buy_quote": 669.305253}, {"ts": 1773419460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 287262.3, "quote_volume": 970.946574, "trades": 45, "taker_buy_volume": 233313.7, "taker_buy_quote": 788.600306}, {"ts": 1773419580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00336, "volume": 1589417.1, "quote_volume": 5362.591302, "trades": 106, "taker_buy_volume": 121592.8, "taker_buy_quote": 408.640302}, {"ts": 1773419700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25894.2, "quote_volume": 87.263454, "trades": 2, "taker_buy_volume": 25894.2, "taker_buy_quote": 87.263454}, {"ts": 1773419760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22431.8, "quote_volume": 75.595166, "trades": 3, "taker_buy_volume": 22431.8, "taker_buy_quote": 75.595166}, {"ts": 1773419820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2032.7, "quote_volume": 6.850199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 139067.1, "quote_volume": 470.046798, "trades": 4, "taker_buy_volume": 70584.9, "taker_buy_quote": 238.576962}, {"ts": 1773420060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 67500.0, "quote_volume": 228.15, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 228.15}, {"ts": 1773420300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33164.9, "quote_volume": 112.097362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 77577.0, "quote_volume": 262.21026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30411.9, "quote_volume": 102.792222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 38586.1, "quote_volume": 130.421018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 209370.8, "quote_volume": 707.366611, "trades": 31, "taker_buy_volume": 178701.5, "taker_buy_quote": 604.01107}, {"ts": 1773421440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4668.0, "quote_volume": 15.77784, "trades": 3, "taker_buy_volume": 4668.0, "taker_buy_quote": 15.77784}, {"ts": 1773421500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7632.8, "quote_volume": 25.722536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24454.2, "quote_volume": 82.655196, "trades": 7, "taker_buy_volume": 24454.2, "taker_buy_quote": 82.655196}, {"ts": 1773421620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32503.2, "quote_volume": 109.535784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33475.3, "quote_volume": 112.811761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 230113.3, "quote_volume": 773.201459, "trades": 46, "taker_buy_volume": 230113.3, "taker_buy_quote": 773.201459}, {"ts": 1773422640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2301.1, "quote_volume": 7.731696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4739.5, "quote_volume": 15.92472, "trades": 1, "taker_buy_volume": 4739.5, "taker_buy_quote": 15.92472}, {"ts": 1773422820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 761978.6, "quote_volume": 2545.267465, "trades": 51, "taker_buy_volume": 275265.0, "taker_buy_quote": 919.40301}, {"ts": 1773422880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12759.6, "quote_volume": 42.617064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 853166.7, "quote_volume": 2840.527492, "trades": 128, "taker_buy_volume": 233650.4, "taker_buy_quote": 778.055832}, {"ts": 1773423240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8569.4, "quote_volume": 28.536102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34482.6, "quote_volume": 114.482232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 94118.4, "quote_volume": 312.473088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 410938.8, "quote_volume": 1364.316816, "trades": 50, "taker_buy_volume": 332319.8, "taker_buy_quote": 1103.301736}, {"ts": 1773423720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6575.0, "quote_volume": 21.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 226757.8, "quote_volume": 752.835896, "trades": 37, "taker_buy_volume": 226757.8, "taker_buy_quote": 752.835896}, {"ts": 1773423900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 163564.4, "quote_volume": 543.033808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 382636.8, "quote_volume": 1270.354176, "trades": 38, "taker_buy_volume": 382636.8, "taker_buy_quote": 1270.354176}, {"ts": 1773424080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 110596.8, "quote_volume": 367.181376, "trades": 12, "taker_buy_volume": 110596.8, "taker_buy_quote": 367.181376}, {"ts": 1773424380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4531.7, "quote_volume": 15.045244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.0033, "volume": 15227568.9, "quote_volume": 50312.433733, "trades": 203, "taker_buy_volume": 1800431.9, "taker_buy_quote": 5949.220811}, {"ts": 1773424800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 174978.1, "quote_volume": 579.177511, "trades": 5, "taker_buy_volume": 141166.4, "taker_buy_quote": 467.260784}, {"ts": 1773424860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29762.0, "quote_volume": 98.2146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3392.6, "quote_volume": 11.229506, "trades": 1, "taker_buy_volume": 3392.6, "taker_buy_quote": 11.229506}, {"ts": 1773425040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1036050.1, "quote_volume": 3418.96533, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 100274.5, "quote_volume": 330.541672, "trades": 3, "taker_buy_volume": 63856.7, "taker_buy_quote": 210.72711}, {"ts": 1773425580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.5, "quote_volume": 4.999755, "trades": 1, "taker_buy_volume": 1510.5, "taker_buy_quote": 4.999755}, {"ts": 1773425640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.0033, "high": 0.0033, "low": 0.00327, "close": 0.00328, "volume": 5327928.5, "quote_volume": 17521.914751, "trades": 79, "taker_buy_volume": 66403.1, "taker_buy_quote": 217.840918}, {"ts": 1773425820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 696582.6, "quote_volume": 2292.328163, "trades": 22, "taker_buy_volume": 256345.3, "taker_buy_quote": 843.947446}, {"ts": 1773425880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 4179.5, "quote_volume": 13.750555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1012872.6, "quote_volume": 3332.350854, "trades": 70, "taker_buy_volume": 305337.5, "taker_buy_quote": 1004.560375}, {"ts": 1773426000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 107296.8, "quote_volume": 353.006472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1685136.6, "quote_volume": 5544.099414, "trades": 50, "taker_buy_volume": 1059849.3, "taker_buy_quote": 3486.904197}, {"ts": 1773426240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10110.8, "quote_volume": 33.264532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 6909.4, "quote_volume": 22.80102, "trades": 1, "taker_buy_volume": 6909.4, "taker_buy_quote": 22.80102}, {"ts": 1773426480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 190809.9, "quote_volume": 629.67267, "trades": 36, "taker_buy_volume": 136645.8, "taker_buy_quote": 450.93114}, {"ts": 1773426600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 193286.5, "quote_volume": 639.778315, "trades": 5, "taker_buy_volume": 193286.5, "taker_buy_quote": 639.778315}, {"ts": 1773426720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 151108.2, "quote_volume": 498.65706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1836.4, "quote_volume": 6.06012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 16811.7, "quote_volume": 55.498427, "trades": 5, "taker_buy_volume": 11981.7, "taker_buy_quote": 39.559427}, {"ts": 1773427140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 41328.5, "quote_volume": 136.040468, "trades": 2, "taker_buy_volume": 6970.3, "taker_buy_quote": 23.00199}, {"ts": 1773427380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21609.9, "quote_volume": 71.31267, "trades": 1, "taker_buy_volume": 21609.9, "taker_buy_quote": 71.31267}, {"ts": 1773427440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30395.1, "quote_volume": 99.999879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 36275.4, "quote_volume": 118.983312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2000.0, "quote_volume": 6.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48922.8, "quote_volume": 160.466784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 860156.4, "quote_volume": 2821.312992, "trades": 53, "taker_buy_volume": 305236.6, "taker_buy_quote": 1001.176048}, {"ts": 1773428820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15648.5, "quote_volume": 51.32708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3179.4, "quote_volume": 10.428432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 32571.3, "quote_volume": 106.833864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 250602.1, "quote_volume": 821.974888, "trades": 14, "taker_buy_volume": 135000.0, "taker_buy_quote": 442.8}, {"ts": 1773429660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2506.0, "quote_volume": 8.19462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 37685.2, "quote_volume": 123.300405, "trades": 2, "taker_buy_volume": 6980.1, "taker_buy_quote": 22.894728}, {"ts": 1773430020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1513.2, "quote_volume": 4.963296, "trades": 1, "taker_buy_volume": 1513.2, "taker_buy_quote": 4.963296}, {"ts": 1773430080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 36711.0, "quote_volume": 120.04497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33102.0, "quote_volume": 108.24354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7061.5, "quote_volume": 23.16172, "trades": 1, "taker_buy_volume": 7061.5, "taker_buy_quote": 23.16172}, {"ts": 1773430980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37704.7, "quote_volume": 123.294369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9151.0, "quote_volume": 29.92377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33286.9, "quote_volume": 108.848163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 83012.0, "quote_volume": 271.44924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 36044.9, "quote_volume": 117.866823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17169.2, "quote_volume": 56.143284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 99230.5, "quote_volume": 324.62534, "trades": 4, "taker_buy_volume": 14160.5, "taker_buy_quote": 46.44644}, {"ts": 1773432240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 440403.1, "quote_volume": 1440.118137, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4404.0, "quote_volume": 14.35704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 35723.6, "quote_volume": 116.458936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 36650.0, "quote_volume": 120.01589, "trades": 3, "taker_buy_volume": 36650.0, "taker_buy_quote": 120.01589}, {"ts": 1773433020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5180.6, "quote_volume": 16.992368, "trades": 1, "taker_buy_volume": 5180.6, "taker_buy_quote": 16.992368}, {"ts": 1773433320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 158161.9, "quote_volume": 519.341911, "trades": 9, "taker_buy_volume": 125606.7, "taker_buy_quote": 412.886407}, {"ts": 1773433440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3864.0, "quote_volume": 12.67392, "trades": 2, "taker_buy_volume": 3864.0, "taker_buy_quote": 12.67392}, {"ts": 1773433500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 5136.0, "quote_volume": 16.84608, "trades": 2, "taker_buy_volume": 5136.0, "taker_buy_quote": 16.84608}, {"ts": 1773433560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16023.1, "quote_volume": 52.555768, "trades": 3, "taker_buy_volume": 16023.1, "taker_buy_quote": 52.555768}, {"ts": 1773433620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2157.4, "quote_volume": 7.076272, "trades": 1, "taker_buy_volume": 2157.4, "taker_buy_quote": 7.076272}, {"ts": 1773433680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 41168.7, "quote_volume": 134.621649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25789.8, "quote_volume": 84.332646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 191588.0, "quote_volume": 627.66156, "trades": 23, "taker_buy_volume": 116880.0, "taker_buy_quote": 383.3664}, {"ts": 1773434400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1915.9, "quote_volume": 6.264993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 81841.0, "quote_volume": 267.62007, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7046.9, "quote_volume": 23.113832, "trades": 1, "taker_buy_volume": 7046.9, "taker_buy_quote": 23.113832}, {"ts": 1773434580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 35337.9, "quote_volume": 115.554933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 31671.6, "quote_volume": 103.566132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 34197.8, "quote_volume": 111.826806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3540.2, "quote_volume": 11.576454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 91821.8, "quote_volume": 301.175504, "trades": 5, "taker_buy_volume": 91821.8, "taker_buy_quote": 301.175504}, {"ts": 1773436140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 82443.8, "quote_volume": 270.415664, "trades": 4, "taker_buy_volume": 82443.8, "taker_buy_quote": 270.415664}, {"ts": 1773436200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 43435.8, "quote_volume": 142.469424, "trades": 1, "taker_buy_volume": 43435.8, "taker_buy_quote": 142.469424}, {"ts": 1773436260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29839.0, "quote_volume": 97.57353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 32453.3, "quote_volume": 106.144494, "trades": 2, "taker_buy_volume": 2220.3, "taker_buy_quote": 7.282584}, {"ts": 1773436380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 117380.0, "quote_volume": 383.8326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33928.2, "quote_volume": 110.945214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33709.2, "quote_volume": 110.229084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12073.6, "quote_volume": 39.480672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 43118.6, "quote_volume": 141.058797, "trades": 7, "taker_buy_volume": 6097.5, "taker_buy_quote": 19.9998}, {"ts": 1773437100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 25676.8, "quote_volume": 84.001992, "trades": 4, "taker_buy_volume": 8890.4, "taker_buy_quote": 29.142163}, {"ts": 1773437280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 59090.2, "quote_volume": 192.634052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 33667.8, "quote_volume": 109.42035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3451.7, "quote_volume": 11.252542, "trades": 1, "taker_buy_volume": 3451.7, "taker_buy_quote": 11.252542}, {"ts": 1773437940000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 634746.9, "quote_volume": 2060.655565, "trades": 15, "taker_buy_volume": 394147.6, "taker_buy_quote": 1280.9797}, {"ts": 1773438000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 181663.3, "quote_volume": 588.589092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 132026.3, "quote_volume": 429.085475, "trades": 34, "taker_buy_volume": 132026.3, "taker_buy_quote": 429.085475}, {"ts": 1773438120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7166.0, "quote_volume": 23.2895, "trades": 3, "taker_buy_volume": 7166.0, "taker_buy_quote": 23.2895}, {"ts": 1773438180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 36634.9, "quote_volume": 118.697076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 82200.6, "quote_volume": 267.15195, "trades": 1, "taker_buy_volume": 82200.6, "taker_buy_quote": 267.15195}, {"ts": 1773438600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1750.0, "quote_volume": 5.6875, "trades": 1, "taker_buy_volume": 1750.0, "taker_buy_quote": 5.6875}, {"ts": 1773438660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7292.0, "quote_volume": 23.699, "trades": 2, "taker_buy_volume": 7292.0, "taker_buy_quote": 23.699}, {"ts": 1773438720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3271.0, "quote_volume": 10.63075, "trades": 1, "taker_buy_volume": 3271.0, "taker_buy_quote": 10.63075}, {"ts": 1773438780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 405077.9, "quote_volume": 1316.799565, "trades": 5, "taker_buy_volume": 405077.9, "taker_buy_quote": 1316.799565}, {"ts": 1773438900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2430.5, "quote_volume": 7.899125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 10124.0, "quote_volume": 32.953802, "trades": 2, "taker_buy_volume": 5080.2, "taker_buy_quote": 16.561452}, {"ts": 1773439020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1008557.7, "quote_volume": 3277.812525, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 114262.7, "quote_volume": 370.211148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 66910.0, "quote_volume": 216.7884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 741927.1, "quote_volume": 2399.00437, "trades": 21, "taker_buy_volume": 45199.9, "taker_buy_quote": 146.4081}, {"ts": 1773439380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1857.6, "quote_volume": 6.000048, "trades": 1, "taker_buy_volume": 1857.6, "taker_buy_quote": 6.000048}, {"ts": 1773439440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 115188.0, "quote_volume": 372.05724, "trades": 4, "taker_buy_volume": 115188.0, "taker_buy_quote": 372.05724}, {"ts": 1773439500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 33255.6, "quote_volume": 107.415588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 57926.5, "quote_volume": 187.68186, "trades": 7, "taker_buy_volume": 54252.8, "taker_buy_quote": 175.779072}, {"ts": 1773439860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 74775.4, "quote_volume": 242.272296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 16320.0, "quote_volume": 52.8768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3749.8, "quote_volume": 12.149352, "trades": 1, "taker_buy_volume": 3749.8, "taker_buy_quote": 12.149352}, {"ts": 1773440100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 132213.0, "quote_volume": 427.04799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1721.2, "quote_volume": 5.542264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1589.6, "quote_volume": 5.134408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2366.6, "quote_volume": 7.644118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00322, "volume": 101087.8, "quote_volume": 326.91149, "trades": 6, "taker_buy_volume": 65236.4, "taker_buy_quote": 211.365936}, {"ts": 1773440460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 71499.1, "quote_volume": 230.942093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 523742.2, "quote_volume": 1686.449884, "trades": 52, "taker_buy_volume": 523742.2, "taker_buy_quote": 1686.449884}, {"ts": 1773440640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1552.9, "quote_volume": 5.000338, "trades": 1, "taker_buy_volume": 1552.9, "taker_buy_quote": 5.000338}, {"ts": 1773441000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 153549.6, "quote_volume": 494.244216, "trades": 3, "taker_buy_volume": 135000.0, "taker_buy_quote": 434.7}, {"ts": 1773441180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 41614.9, "quote_volume": 133.999978, "trades": 1, "taker_buy_volume": 41614.9, "taker_buy_quote": 133.999978}, {"ts": 1773441240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 22675.9, "quote_volume": 73.016398, "trades": 2, "taker_buy_volume": 22675.9, "taker_buy_quote": 73.016398}, {"ts": 1773441300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 15658.0, "quote_volume": 50.57534, "trades": 1, "taker_buy_volume": 15658.0, "taker_buy_quote": 50.57534}, {"ts": 1773441420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5433.9, "quote_volume": 17.551497, "trades": 1, "taker_buy_volume": 5433.9, "taker_buy_quote": 17.551497}, {"ts": 1773441480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 42244.1, "quote_volume": 135.656231, "trades": 12, "taker_buy_volume": 5267.0, "taker_buy_quote": 16.95974}, {"ts": 1773441600000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 37981.8, "quote_volume": 122.280669, "trades": 2, "taker_buy_volume": 35909.1, "taker_buy_quote": 115.627302}, {"ts": 1773441660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6909.0, "quote_volume": 22.24698, "trades": 2, "taker_buy_volume": 6909.0, "taker_buy_quote": 22.24698}, {"ts": 1773441720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 84253.0, "quote_volume": 271.29466, "trades": 4, "taker_buy_volume": 84253.0, "taker_buy_quote": 271.29466}, {"ts": 1773441780000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 331083.3, "quote_volume": 1066.519166, "trades": 13, "taker_buy_volume": 331083.3, "taker_buy_quote": 1066.519166}, {"ts": 1773441840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1986.5, "quote_volume": 6.39653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 375836.4, "quote_volume": 1210.193208, "trades": 12, "taker_buy_volume": 17429.3, "taker_buy_quote": 56.122346}, {"ts": 1773441960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 12954.8, "quote_volume": 41.584908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1804.0, "quote_volume": 5.80888, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 5.80888}, {"ts": 1773442260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 41143.2, "quote_volume": 132.481104, "trades": 3, "taker_buy_volume": 41143.2, "taker_buy_quote": 132.481104}, {"ts": 1773442320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2093.0, "quote_volume": 6.73946, "trades": 1, "taker_buy_volume": 2093.0, "taker_buy_quote": 6.73946}, {"ts": 1773442380000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 558121.7, "quote_volume": 1797.214614, "trades": 14, "taker_buy_volume": 558121.7, "taker_buy_quote": 1797.214614}, {"ts": 1773442440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5868.3, "quote_volume": 18.895926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10000.0, "quote_volume": 32.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.3}, {"ts": 1773442680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 10000.0, "quote_volume": 32.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.3}, {"ts": 1773442800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 30960.0, "quote_volume": 100.0008, "trades": 1, "taker_buy_volume": 30960.0, "taker_buy_quote": 100.0008}, {"ts": 1773442980000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 31892.4, "quote_volume": 103.012452, "trades": 3, "taker_buy_volume": 31892.4, "taker_buy_quote": 103.012452}, {"ts": 1773443100000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 67500.0, "quote_volume": 218.025, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 218.025}, {"ts": 1773443160000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 903108.7, "quote_volume": 2917.041101, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 342775.4, "quote_volume": 1107.342822, "trades": 45, "taker_buy_volume": 294697.3, "taker_buy_quote": 952.050559}, {"ts": 1773443340000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2056.7, "quote_volume": 6.643141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 106172.5, "quote_volume": 342.937175, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39636.1, "quote_volume": 127.628242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 93850.9, "quote_volume": 303.038407, "trades": 3, "taker_buy_volume": 83850.9, "taker_buy_quote": 270.838407}, {"ts": 1773444180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 374511.8, "quote_volume": 1210.819034, "trades": 12, "taker_buy_volume": 374511.8, "taker_buy_quote": 1210.819034}, {"ts": 1773444300000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2247.1, "quote_volume": 7.258133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 36413.9, "quote_volume": 117.616897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 406908.4, "quote_volume": 1314.314132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5578.0, "quote_volume": 17.96116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 41705.0, "quote_volume": 134.2901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1587.2, "quote_volume": 5.110784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 17779.0, "quote_volume": 57.24838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 4488.0, "quote_volume": 14.49624, "trades": 2, "taker_buy_volume": 4488.0, "taker_buy_quote": 14.49624}, {"ts": 1773445200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3869.6, "quote_volume": 12.498808, "trades": 1, "taker_buy_volume": 3869.6, "taker_buy_quote": 12.498808}, {"ts": 1773445320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 17177.8, "quote_volume": 55.459783, "trades": 3, "taker_buy_volume": 14726.7, "taker_buy_quote": 47.567241}, {"ts": 1773445440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 85333.7, "quote_volume": 274.774514, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 88193.0, "quote_volume": 284.86339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3095.2, "quote_volume": 9.997496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 147212.3, "quote_volume": 476.967852, "trades": 2, "taker_buy_volume": 147212.3, "taker_buy_quote": 476.967852}, {"ts": 1773446040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 157668.8, "quote_volume": 510.533973, "trades": 8, "taker_buy_volume": 126374.9, "taker_buy_quote": 409.454676}, {"ts": 1773446160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 116637.2, "quote_volume": 376.738156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 110477.0, "quote_volume": 355.73594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 31175.4, "quote_volume": 100.415788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 307238.9, "quote_volume": 989.309258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 18791.0, "quote_volume": 60.50702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2002.0, "quote_volume": 6.46646, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 6.46646}, {"ts": 1773446700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 396505.3, "quote_volume": 1280.712119, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 35330.4, "quote_volume": 113.763888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 144703.8, "quote_volume": 465.946236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 32741.4, "quote_volume": 105.427308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 33729.4, "quote_volume": 108.608668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 33718.2, "quote_volume": 108.572604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 1048601.3, "quote_volume": 3366.028375, "trades": 6, "taker_buy_volume": 1820.2, "taker_buy_quote": 5.861044}, {"ts": 1773448440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2129.6, "quote_volume": 6.836016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 84709.0, "quote_volume": 271.566574, "trades": 14, "taker_buy_volume": 1869.2, "taker_buy_quote": 6.000132}, {"ts": 1773448800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 93361.0, "quote_volume": 299.68881, "trades": 1, "taker_buy_volume": 93361.0, "taker_buy_quote": 299.68881}, {"ts": 1773448920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37954.8, "quote_volume": 121.45536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 2537824.3, "quote_volume": 8113.60684, "trades": 51, "taker_buy_volume": 12000.0, "taker_buy_quote": 38.4}, {"ts": 1773449040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773449100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773449160000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 750257.6, "quote_volume": 2404.11561, "trades": 19, "taker_buy_volume": 750257.6, "taker_buy_quote": 2404.11561}, {"ts": 1773449220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 157824.3, "quote_volume": 505.03776, "trades": 32, "taker_buy_volume": 44365.0, "taker_buy_quote": 141.968}, {"ts": 1773449400000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 126207.6, "quote_volume": 404.08018, "trades": 21, "taker_buy_volume": 126207.6, "taker_buy_quote": 404.08018}, {"ts": 1773449460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773449520000, "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00319, "volume": 1182207.1, "quote_volume": 3769.466734, "trades": 37, "taker_buy_volume": 447343.4, "taker_buy_quote": 1427.145446}, {"ts": 1773449580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 38323.2, "quote_volume": 122.251008, "trades": 7, "taker_buy_volume": 38323.2, "taker_buy_quote": 122.251008}, {"ts": 1773449640000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 113221.8, "quote_volume": 360.405324, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773449700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 71098.0, "quote_volume": 226.80262, "trades": 9, "taker_buy_volume": 71098.0, "taker_buy_quote": 226.80262}, {"ts": 1773449760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 202252.2, "quote_volume": 645.184518, "trades": 26, "taker_buy_volume": 128165.4, "taker_buy_quote": 408.847626}, {"ts": 1773449820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 37568.0, "quote_volume": 119.84192, "trades": 7, "taker_buy_volume": 37568.0, "taker_buy_quote": 119.84192}, {"ts": 1773449880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773449940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773450000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773450060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 621795.9, "quote_volume": 1983.528921, "trades": 14, "taker_buy_volume": 621795.9, "taker_buy_quote": 1983.528921}, {"ts": 1773450120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 601537.2, "quote_volume": 1919.613198, "trades": 26, "taker_buy_volume": 601537.2, "taker_buy_quote": 1919.613198}, {"ts": 1773450180000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 165623.4, "quote_volume": 528.76758, "trades": 21, "taker_buy_volume": 165623.4, "taker_buy_quote": 528.76758}, {"ts": 1773450240000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 623574.7, "quote_volume": 1995.451098, "trades": 40, "taker_buy_volume": 185948.0, "taker_buy_quote": 595.045658}, {"ts": 1773450300000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 24865.7, "quote_volume": 79.561625, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773450360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39124.3, "quote_volume": 125.19776, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773450420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 18000.0, "quote_volume": 57.6, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773450480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 24000.0, "quote_volume": 76.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32648.5, "quote_volume": 104.4752, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773450720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773450780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773450840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773450900000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 528253.5, "quote_volume": 1693.062898, "trades": 15, "taker_buy_volume": 528253.5, "taker_buy_quote": 1693.062898}, {"ts": 1773450960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 30772.3, "quote_volume": 98.627123, "trades": 6, "taker_buy_volume": 15576.3, "taker_buy_quote": 49.999923}, {"ts": 1773451500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33631.9, "quote_volume": 107.62208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 550502.9, "quote_volume": 1761.60928, "trades": 25, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773452100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773452160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 88205.4, "quote_volume": 282.25728, "trades": 8, "taker_buy_volume": 35406.5, "taker_buy_quote": 113.3008}, {"ts": 1773452220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773452280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773452340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 233802.3, "quote_volume": 748.16736, "trades": 43, "taker_buy_volume": 233802.3, "taker_buy_quote": 748.16736}, {"ts": 1773452400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 690657.8, "quote_volume": 2210.10496, "trades": 69, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773452460000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 183227.7, "quote_volume": 586.74651, "trades": 33, "taker_buy_volume": 115117.3, "taker_buy_quote": 368.79323}, {"ts": 1773452520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5443.2, "quote_volume": 17.472672, "trades": 1, "taker_buy_volume": 5443.2, "taker_buy_quote": 17.472672}, {"ts": 1773452700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 69555.0, "quote_volume": 223.27155, "trades": 23, "taker_buy_volume": 69555.0, "taker_buy_quote": 223.27155}, {"ts": 1773452940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 121141.6, "quote_volume": 388.864536, "trades": 20, "taker_buy_volume": 121141.6, "taker_buy_quote": 388.864536}, {"ts": 1773453000000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 3775771.1, "quote_volume": 12088.410507, "trades": 64, "taker_buy_volume": 130253.2, "taker_buy_quote": 418.112772}, {"ts": 1773453060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 1612160.0, "quote_volume": 5185.706494, "trades": 65, "taker_buy_volume": 1449775.6, "taker_buy_quote": 4664.45257}, {"ts": 1773453300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35040.2, "quote_volume": 112.12864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 51194.0, "quote_volume": 163.8208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 161104.6, "quote_volume": 515.53472, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 79500.0, "quote_volume": 254.4, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773455100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37728.6, "quote_volume": 120.73152, "trades": 8, "taker_buy_volume": 37728.6, "taker_buy_quote": 120.73152}, {"ts": 1773455280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455340000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 186439.4, "quote_volume": 595.101686, "trades": 12, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455580000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 50814.8, "quote_volume": 162.459212, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 740858.4, "quote_volume": 2370.74688, "trades": 103, "taker_buy_volume": 694829.4, "taker_buy_quote": 2223.45408}, {"ts": 1773455700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773455940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 93449.4, "quote_volume": 299.03808, "trades": 9, "taker_buy_volume": 93449.4, "taker_buy_quote": 299.03808}, {"ts": 1773456000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 335580.2, "quote_volume": 1073.85664, "trades": 36, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773456060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15687.2, "quote_volume": 50.19904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 144119.6, "quote_volume": 461.18272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35226.1, "quote_volume": 112.72352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40435.9, "quote_volume": 129.39488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 116093.7, "quote_volume": 371.49984, "trades": 28, "taker_buy_volume": 110093.7, "taker_buy_quote": 352.29984}, {"ts": 1773457200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6000.0, "quote_volume": 19.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77353.0, "quote_volume": 247.5296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773457380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 239475.5, "quote_volume": 766.3216, "trades": 16, "taker_buy_volume": 226898.4, "taker_buy_quote": 726.07488}, {"ts": 1773457440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6000.0, "quote_volume": 19.2, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773457500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5437.7, "quote_volume": 17.40064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33620.2, "quote_volume": 107.58464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35930.2, "quote_volume": 114.97664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 54387.0, "quote_volume": 174.0384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3578.5, "quote_volume": 11.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37066.8, "quote_volume": 118.61376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5523.5, "quote_volume": 17.730435, "trades": 1, "taker_buy_volume": 5523.5, "taker_buy_quote": 17.730435}, {"ts": 1773459540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 71592.4, "quote_volume": 229.09568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10000.0, "quote_volume": 32.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.1}, {"ts": 1773460080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35105.7, "quote_volume": 112.33824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1956.6, "quote_volume": 6.26112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31883.1, "quote_volume": 102.02592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 684332.3, "quote_volume": 2196.706683, "trades": 27, "taker_buy_volume": 207056.7, "taker_buy_quote": 664.652007}, {"ts": 1773461100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33774.0, "quote_volume": 108.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37203.5, "quote_volume": 119.0512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15588.8, "quote_volume": 49.88416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 7823.3, "quote_volume": 25.051283, "trades": 2, "taker_buy_volume": 1672.3, "taker_buy_quote": 5.368083}, {"ts": 1773462480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39866.7, "quote_volume": 127.57344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 10232.4, "quote_volume": 32.795059, "trades": 2, "taker_buy_volume": 5137.9, "taker_buy_quote": 16.492659}, {"ts": 1773462720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 124507.0, "quote_volume": 398.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 160982.0, "quote_volume": 515.1424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 126724.0, "quote_volume": 405.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32635.1, "quote_volume": 104.43232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33433.3, "quote_volume": 106.98656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 88022.1, "quote_volume": 282.597524, "trades": 4, "taker_buy_volume": 88022.1, "taker_buy_quote": 282.597524}, {"ts": 1773463500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1868.4, "quote_volume": 6.016248, "trades": 1, "taker_buy_volume": 1868.4, "taker_buy_quote": 6.016248}, {"ts": 1773463800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 340937.0, "quote_volume": 1094.40777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 497593.1, "quote_volume": 1592.29792, "trades": 12, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773464040000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 67982.5, "quote_volume": 217.224175, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 113353.0, "quote_volume": 362.7296, "trades": 20, "taker_buy_volume": 113353.0, "taker_buy_quote": 362.7296}, {"ts": 1773464640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773464820000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 341930.3, "quote_volume": 1095.13599, "trades": 18, "taker_buy_volume": 341930.3, "taker_buy_quote": 1095.13599}, {"ts": 1773464880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 85546.3, "quote_volume": 273.74816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 42000.0, "quote_volume": 134.4, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39125.0, "quote_volume": 125.2, "trades": 7, "taker_buy_volume": 39125.0, "taker_buy_quote": 125.2}, {"ts": 1773465300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 263013.1, "quote_volume": 841.64192, "trades": 12, "taker_buy_volume": 189513.1, "taker_buy_quote": 606.44192}, {"ts": 1773465420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 80738.1, "quote_volume": 258.36192, "trades": 10, "taker_buy_volume": 80738.1, "taker_buy_quote": 258.36192}, {"ts": 1773465720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773465840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77091.2, "quote_volume": 246.69184, "trades": 17, "taker_buy_volume": 77091.2, "taker_buy_quote": 246.69184}, {"ts": 1773465900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 44412.0, "quote_volume": 142.1184, "trades": 10, "taker_buy_volume": 44412.0, "taker_buy_quote": 142.1184}, {"ts": 1773465960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 86633.0, "quote_volume": 277.2256, "trades": 8, "taker_buy_volume": 86633.0, "taker_buy_quote": 277.2256}, {"ts": 1773466020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 432402.6, "quote_volume": 1383.68832, "trades": 57, "taker_buy_volume": 432402.6, "taker_buy_quote": 1383.68832}, {"ts": 1773466320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 81221.7, "quote_volume": 259.90944, "trades": 10, "taker_buy_volume": 81221.7, "taker_buy_quote": 259.90944}, {"ts": 1773466440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466560000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 46000.0, "quote_volume": 147.1, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466680000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 74218.6, "quote_volume": 237.117334, "trades": 17, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773466980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 42994.0, "quote_volume": 137.5808, "trades": 10, "taker_buy_volume": 42994.0, "taker_buy_quote": 137.5808}, {"ts": 1773467160000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 69109.1, "quote_volume": 220.818029, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467340000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 42837.4, "quote_volume": 137.011306, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467640000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 8080.6, "quote_volume": 25.91774, "trades": 2, "taker_buy_volume": 8080.6, "taker_buy_quote": 25.91774}, {"ts": 1773467700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 685780.1, "quote_volume": 2194.49632, "trades": 52, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773467760000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 40114.7, "quote_volume": 128.325893, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773467940000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 343254.0, "quote_volume": 1101.305058, "trades": 8, "taker_buy_volume": 343254.0, "taker_buy_quote": 1101.305058}, {"ts": 1773468000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 46598.8, "quote_volume": 149.11616, "trades": 10, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773468060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 55110.1, "quote_volume": 176.35232, "trades": 10, "taker_buy_volume": 51981.0, "taker_buy_quote": 166.3392}, {"ts": 1773468120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468180000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 386860.8, "quote_volume": 1238.2932, "trades": 53, "taker_buy_volume": 127388.5, "taker_buy_quote": 407.98184}, {"ts": 1773468240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 188253.8, "quote_volume": 602.41216, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 260898.8, "quote_volume": 834.87616, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468540000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 38075.0, "quote_volume": 121.81925, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773468960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469080000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 621916.6, "quote_volume": 1984.153954, "trades": 25, "taker_buy_volume": 573908.6, "taker_buy_quote": 1831.008434}, {"ts": 1773469140000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 39731.5, "quote_volume": 127.103485, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 14, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39090.1, "quote_volume": 125.08832, "trades": 10, "taker_buy_volume": 39090.1, "taker_buy_quote": 125.08832}, {"ts": 1773469380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 39125.0, "quote_volume": 125.2, "trades": 9, "taker_buy_volume": 39125.0, "taker_buy_quote": 125.2}, {"ts": 1773469620000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 324106.3, "quote_volume": 1038.52247, "trades": 16, "taker_buy_volume": 181101.6, "taker_buy_quote": 580.90743}, {"ts": 1773469680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 73893.4, "quote_volume": 236.45888, "trades": 8, "taker_buy_volume": 60911.1, "taker_buy_quote": 194.91552}, {"ts": 1773469740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 451000.4, "quote_volume": 1443.20128, "trades": 9, "taker_buy_volume": 55641.8, "taker_buy_quote": 178.05376}, {"ts": 1773469800000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 38706.0, "quote_volume": 123.83214, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773469980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 339927.5, "quote_volume": 1087.768, "trades": 11, "taker_buy_volume": 339927.5, "taker_buy_quote": 1087.768}, {"ts": 1773470220000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 110482.4, "quote_volume": 352.798856, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773470340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773470400000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 491821.5, "quote_volume": 1565.366721, "trades": 16, "taker_buy_volume": 349971.7, "taker_buy_quote": 1113.270006}, {"ts": 1773470460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773470520000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 36000.0, "quote_volume": 114.87926, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.87926}, {"ts": 1773470580000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.918748, "trades": 12, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.918748}, {"ts": 1773470640000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.919833, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.919833}, {"ts": 1773470700000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 36000.0, "quote_volume": 114.959659, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.959659}, {"ts": 1773470760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773470880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773470940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 85500.0, "quote_volume": 273.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 34586.3, "quote_volume": 110.67616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1186379.5, "quote_volume": 3796.4144, "trades": 76, "taker_buy_volume": 180466.6, "taker_buy_quote": 577.49312}, {"ts": 1773471480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 106629.4, "quote_volume": 341.21408, "trades": 9, "taker_buy_volume": 103500.0, "taker_buy_quote": 331.2}, {"ts": 1773471540000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 46000.0, "quote_volume": 147.1, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773471600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 46111.6, "quote_volume": 147.55712, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773471660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77127.4, "quote_volume": 246.80768, "trades": 9, "taker_buy_volume": 77127.4, "taker_buy_quote": 246.80768}, {"ts": 1773471720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 94878.1, "quote_volume": 303.60992, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773471780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773471840000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 202583.3, "quote_volume": 646.600727, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773471900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773471960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 323216.1, "quote_volume": 1034.29152, "trades": 8, "taker_buy_volume": 323216.1, "taker_buy_quote": 1034.29152}, {"ts": 1773472020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1939.3, "quote_volume": 6.20576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 77375.0, "quote_volume": 247.6, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 38.4}, {"ts": 1773472140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773472200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10010.0, "quote_volume": 32.1321, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 32.1321}, {"ts": 1773472320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 5502.7, "quote_volume": 17.663667, "trades": 3, "taker_buy_volume": 5502.7, "taker_buy_quote": 17.663667}, {"ts": 1773472380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 124551.7, "quote_volume": 400.143702, "trades": 4, "taker_buy_volume": 124551.7, "taker_buy_quote": 400.143702}, {"ts": 1773472560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 35372.6, "quote_volume": 113.546046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 358657.8, "quote_volume": 1151.291538, "trades": 64, "taker_buy_volume": 67500.0, "taker_buy_quote": 216.675}, {"ts": 1773472860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 34392.1, "quote_volume": 110.05472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1611.0, "quote_volume": 5.17131, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 5.17131}, {"ts": 1773473340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6938.6, "quote_volume": 22.272906, "trades": 1, "taker_buy_volume": 6938.6, "taker_buy_quote": 22.272906}, {"ts": 1773473400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 391746.4, "quote_volume": 1253.58848, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773473460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473820000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 107379.0, "quote_volume": 342.89901, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773473880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 1085180.3, "quote_volume": 3472.57696, "trades": 42, "taker_buy_volume": 1085180.3, "taker_buy_quote": 3472.57696}, {"ts": 1773473940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6511.1, "quote_volume": 20.83552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 80750.8, "quote_volume": 258.40256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 408138.5, "quote_volume": 1306.0432, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773474120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 18000.0, "quote_volume": 57.6, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773474180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 103500.0, "quote_volume": 331.2, "trades": 13, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773474360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 14, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773474420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773474480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773474540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773474600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 30000.0, "quote_volume": 96.0, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773474660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 79500.0, "quote_volume": 254.4, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.2}, {"ts": 1773474900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33360.8, "quote_volume": 106.75456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36887.4, "quote_volume": 118.03968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1557.6, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 1557.6, "taker_buy_quote": 4.999896}, {"ts": 1773475860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 99568.6, "quote_volume": 319.242572, "trades": 4, "taker_buy_volume": 62305.2, "taker_buy_quote": 199.999692}, {"ts": 1773475980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32387.9, "quote_volume": 103.64128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31152.6, "quote_volume": 99.999846, "trades": 6, "taker_buy_volume": 31152.6, "taker_buy_quote": 99.999846}, {"ts": 1773476640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 62997.0, "quote_volume": 202.22037, "trades": 14, "taker_buy_volume": 62997.0, "taker_buy_quote": 202.22037}, {"ts": 1773477000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33036.6, "quote_volume": 105.71712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 41998.0, "quote_volume": 134.81358, "trades": 2, "taker_buy_volume": 41998.0, "taker_buy_quote": 134.81358}, {"ts": 1773477300000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 489556.7, "quote_volume": 1572.260534, "trades": 9, "taker_buy_volume": 489556.7, "taker_buy_quote": 1572.260534}, {"ts": 1773477360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 425547.7, "quote_volume": 1370.263594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 93457.9, "quote_volume": 299.999859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 35404.3, "quote_volume": 113.647803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33715.6, "quote_volume": 108.227076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 59229.2, "quote_volume": 190.125732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31152.6, "quote_volume": 99.999846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 146702.6, "quote_volume": 470.915346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479040000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 185570.1, "quote_volume": 597.084433, "trades": 5, "taker_buy_volume": 140441.2, "taker_buy_quote": 452.220664}, {"ts": 1773479100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3434.4, "quote_volume": 11.058768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 32418.0, "quote_volume": 104.38596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 31968.4, "quote_volume": 102.938248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 36171.5, "quote_volume": 116.47223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 79633.3, "quote_volume": 257.215559, "trades": 2, "taker_buy_volume": 79633.3, "taker_buy_quote": 257.215559}, {"ts": 1773480660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 67500.0, "quote_volume": 218.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 67500.0, "quote_volume": 218.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 30656.4, "quote_volume": 98.713608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 235212.8, "quote_volume": 759.417231, "trades": 23, "taker_buy_volume": 203201.5, "taker_buy_quote": 656.340845}, {"ts": 1773481260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2170.0, "quote_volume": 6.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 3899.6, "quote_volume": 12.595708, "trades": 1, "taker_buy_volume": 3899.6, "taker_buy_quote": 12.595708}, {"ts": 1773481620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 31278.6, "quote_volume": 100.717092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 425153.0, "quote_volume": 1368.058081, "trades": 7, "taker_buy_volume": 5101.0, "taker_buy_quote": 16.42522}, {"ts": 1773481740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 24459.2, "quote_volume": 78.758624, "trades": 2, "taker_buy_volume": 24459.2, "taker_buy_quote": 78.758624}, {"ts": 1773481920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 76196.0, "quote_volume": 245.35112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 9458.7, "quote_volume": 30.409921, "trades": 3, "taker_buy_volume": 4749.4, "taker_buy_quote": 15.293068}, {"ts": 1773482280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 238330.0, "quote_volume": 765.0393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 37341.4, "quote_volume": 119.53127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 89986.0, "quote_volume": 287.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 10000.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.1}, {"ts": 1773483060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 341263.3, "quote_volume": 1095.455193, "trades": 3, "taker_buy_volume": 341263.3, "taker_buy_quote": 1095.455193}, {"ts": 1773483120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3895.7, "quote_volume": 12.505197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 443501.2, "quote_volume": 1423.638852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 35151.2, "quote_volume": 112.48384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 181903.0, "quote_volume": 582.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 337183.4, "quote_volume": 1078.98688, "trades": 10, "taker_buy_volume": 197361.1, "taker_buy_quote": 631.55552}, {"ts": 1773483720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97500.0, "quote_volume": 312.0, "trades": 12, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773483840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 314025.5, "quote_volume": 1004.8816, "trades": 2, "taker_buy_volume": 314025.5, "taker_buy_quote": 1004.8816}, {"ts": 1773483900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 32746.8, "quote_volume": 104.78976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 2096332.0, "quote_volume": 6692.655533, "trades": 44, "taker_buy_volume": 13032.0, "taker_buy_quote": 41.7024}, {"ts": 1773484500000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 221374.3, "quote_volume": 706.544017, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 14, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 12, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484920000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 132729.0, "quote_volume": 423.76551, "trades": 13, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773484980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 657614.7, "quote_volume": 2104.36704, "trades": 16, "taker_buy_volume": 657614.7, "taker_buy_quote": 2104.36704}, {"ts": 1773485040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485160000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 449925.5, "quote_volume": 1435.622345, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485220000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 146397.6, "quote_volume": 467.368344, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485400000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 258980.0, "quote_volume": 826.5062, "trades": 44, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485640000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 267511.9, "quote_volume": 853.722961, "trades": 39, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485700000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 37605.1, "quote_volume": 120.320269, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485880000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 45404.3, "quote_volume": 145.199717, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773485940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773486000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773486060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773486120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 214075.8, "quote_volume": 685.04256, "trades": 4, "taker_buy_volume": 214075.8, "taker_buy_quote": 685.04256}, {"ts": 1773486180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 737220.5, "quote_volume": 2359.1056, "trades": 113, "taker_buy_volume": 295818.5, "taker_buy_quote": 946.6192}, {"ts": 1773486240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4423.3, "quote_volume": 14.15456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 16539.6, "quote_volume": 52.92672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.3, "quote_volume": 32.00096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 40747.4, "quote_volume": 130.39168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 100500.0, "quote_volume": 322.605, "trades": 2, "taker_buy_volume": 100500.0, "taker_buy_quote": 322.605}, {"ts": 1773487020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1557.6, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 1557.6, "taker_buy_quote": 4.999896}, {"ts": 1773487140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 34217.6, "quote_volume": 109.516337, "trades": 3, "taker_buy_volume": 2001.7, "taker_buy_quote": 6.425457}, {"ts": 1773487320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 142441.9, "quote_volume": 455.81408, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 2101193.7, "quote_volume": 6756.032489, "trades": 36, "taker_buy_volume": 2101193.7, "taker_buy_quote": 6756.032489}, {"ts": 1773487500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1875.0, "quote_volume": 6.0375, "trades": 1, "taker_buy_volume": 1875.0, "taker_buy_quote": 6.0375}, {"ts": 1773487560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3105.5, "quote_volume": 9.99971, "trades": 1, "taker_buy_volume": 3105.5, "taker_buy_quote": 9.99971}, {"ts": 1773487620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 172246.7, "quote_volume": 554.634374, "trades": 8, "taker_buy_volume": 101513.1, "taker_buy_quote": 326.872182}, {"ts": 1773487680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 36778.1, "quote_volume": 118.057701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31364.9, "quote_volume": 100.681329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 105000.0, "quote_volume": 337.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 34160.3, "quote_volume": 109.654563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 36242.9, "quote_volume": 116.339709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 128527.2, "quote_volume": 412.572312, "trades": 5, "taker_buy_volume": 22780.9, "taker_buy_quote": 73.126689}, {"ts": 1773489720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 37343.5, "quote_volume": 119.872635, "trades": 2, "taker_buy_volume": 37343.5, "taker_buy_quote": 119.872635}, {"ts": 1773489780000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 272524.8, "quote_volume": 873.136768, "trades": 5, "taker_buy_volume": 12872.8, "taker_buy_quote": 41.321688}, {"ts": 1773489840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 11635.1, "quote_volume": 37.348671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 67500.0, "quote_volume": 216.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36560.6, "quote_volume": 116.99392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31366.5, "quote_volume": 100.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 241170.4, "quote_volume": 771.74528, "trades": 45, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773491340000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 68115.2, "quote_volume": 217.647488, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 355909.2, "quote_volume": 1138.90944, "trades": 10, "taker_buy_volume": 355909.2, "taker_buy_quote": 1138.90944}, {"ts": 1773491460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 93635.5, "quote_volume": 299.6336, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 57.6}, {"ts": 1773491520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 10, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773491820000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 408394.8, "quote_volume": 1302.839412, "trades": 13, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.9}, {"ts": 1773491880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773491940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773492000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 36000.0, "quote_volume": 114.84, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 114.84}, {"ts": 1773492060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 39015.6, "quote_volume": 124.459764, "trades": 8, "taker_buy_volume": 39015.6, "taker_buy_quote": 124.459764}, {"ts": 1773492120000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 369059.4, "quote_volume": 1177.479486, "trades": 11, "taker_buy_volume": 369059.4, "taker_buy_quote": 1177.479486}, {"ts": 1773492180000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 38214.4, "quote_volume": 122.263936, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 24000.0, "quote_volume": 76.8, "trades": 4, "taker_buy_volume": 24000.0, "taker_buy_quote": 76.8}, {"ts": 1773492540000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 399086.5, "quote_volume": 1277.192, "trades": 11, "taker_buy_volume": 65473.3, "taker_buy_quote": 209.62976}, {"ts": 1773492600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 41468.7, "quote_volume": 132.69984, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 96.0}, {"ts": 1773492720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36000.0, "quote_volume": 115.2, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 115.2}, {"ts": 1773492900000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 751539.2, "quote_volume": 2405.4767, "trades": 8, "taker_buy_volume": 751539.2, "taker_buy_quote": 2405.4767}, {"ts": 1773492960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2033.9, "quote_volume": 6.528819, "trades": 2, "taker_buy_volume": 2033.9, "taker_buy_quote": 6.528819}, {"ts": 1773493080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33101.0, "quote_volume": 105.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 369801.3, "quote_volume": 1187.062173, "trades": 76, "taker_buy_volume": 95538.0, "taker_buy_quote": 306.67698}, {"ts": 1773493500000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 17816.3, "quote_volume": 57.168135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 380520.3, "quote_volume": 1224.07314, "trades": 9, "taker_buy_volume": 275486.8, "taker_buy_quote": 886.915605}, {"ts": 1773493620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2283.1, "quote_volume": 7.328751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 32878.9, "quote_volume": 105.541269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 334619.0, "quote_volume": 1077.47318, "trades": 18, "taker_buy_volume": 105003.5, "taker_buy_quote": 338.11127}, {"ts": 1773494400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2007.7, "quote_volume": 6.464794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 36376.6, "quote_volume": 117.132652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 37023.6, "quote_volume": 119.215992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.00323, "high": 0.00323, "low": 0.00322, "close": 0.00322, "volume": 13347.0, "quote_volume": 43.084824, "trades": 2, "taker_buy_volume": 10748.4, "taker_buy_quote": 34.717332}, {"ts": 1773495540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 5260.8, "quote_volume": 16.992384, "trades": 1, "taker_buy_volume": 5260.8, "taker_buy_quote": 16.992384}, {"ts": 1773495660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 32620.4, "quote_volume": 105.037688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 2541.3, "quote_volume": 8.208399, "trades": 1, "taker_buy_volume": 2541.3, "taker_buy_quote": 8.208399}, {"ts": 1773496140000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 6000.0, "quote_volume": 19.38, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 19.38}, {"ts": 1773496260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 37350.7, "quote_volume": 120.269254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5217.9, "quote_volume": 16.801638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 11284.8, "quote_volume": 36.337056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 632277.4, "quote_volume": 2035.933228, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 32722.7, "quote_volume": 105.039867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 113708.3, "quote_volume": 365.003643, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 33979.4, "quote_volume": 109.073874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7839.7, "quote_volume": 25.243834, "trades": 1, "taker_buy_volume": 7839.7, "taker_buy_quote": 25.243834}, {"ts": 1773497640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 143895.2, "quote_volume": 461.903592, "trades": 5, "taker_buy_volume": 54581.0, "taker_buy_quote": 175.20501}, {"ts": 1773497700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 31607.2, "quote_volume": 101.459112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 40200.0, "quote_volume": 128.998928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 77705.9, "quote_volume": 249.404313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 8417.0, "quote_volume": 27.01857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 1956.9, "quote_volume": 6.281649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 37274.1, "quote_volume": 119.649861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 190527.4, "quote_volume": 611.592954, "trades": 10, "taker_buy_volume": 104767.0, "taker_buy_quote": 336.30207}, {"ts": 1773498780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33961.6, "quote_volume": 108.67712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 68757.7, "quote_volume": 220.02464, "trades": 4, "taker_buy_volume": 32070.5, "taker_buy_quote": 102.6256}, {"ts": 1773499500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 89660.7, "quote_volume": 286.91424, "trades": 5, "taker_buy_volume": 89660.7, "taker_buy_quote": 286.91424}, {"ts": 1773499560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 2484.7, "quote_volume": 7.95104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 198463.4, "quote_volume": 635.08288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 465622.6, "quote_volume": 1490.53029, "trades": 31, "taker_buy_volume": 465622.6, "taker_buy_quote": 1490.53029}, {"ts": 1773499980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 33123.6, "quote_volume": 105.99552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 64028.3, "quote_volume": 205.530843, "trades": 2, "taker_buy_volume": 64028.3, "taker_buy_quote": 205.530843}, {"ts": 1773500640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 51734.8, "quote_volume": 165.55136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 96758.5, "quote_volume": 309.6272, "trades": 10, "taker_buy_volume": 96758.5, "taker_buy_quote": 309.6272}, {"ts": 1773500760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 98559.4, "quote_volume": 315.39008, "trades": 6, "taker_buy_volume": 98559.4, "taker_buy_quote": 315.39008}, {"ts": 1773500820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5407.7, "quote_volume": 17.30464, "trades": 2, "taker_buy_volume": 5407.7, "taker_buy_quote": 17.30464}, {"ts": 1773500880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36275.6, "quote_volume": 116.08192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 126239.1, "quote_volume": 403.96512, "trades": 9, "taker_buy_volume": 52232.7, "taker_buy_quote": 167.14464}, {"ts": 1773501900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 58148.2, "quote_volume": 186.07424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 543944.2, "quote_volume": 1740.62144, "trades": 9, "taker_buy_volume": 487381.7, "taker_buy_quote": 1559.62144}, {"ts": 1773502260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 474088.7, "quote_volume": 1517.08384, "trades": 9, "taker_buy_volume": 46308.8, "taker_buy_quote": 148.18816}, {"ts": 1773502320000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 128890.3, "quote_volume": 412.133235, "trades": 20, "taker_buy_volume": 97317.8, "taker_buy_quote": 311.41696}, {"ts": 1773502380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 95135.2, "quote_volume": 304.43264, "trades": 19, "taker_buy_volume": 95135.2, "taker_buy_quote": 304.43264}, {"ts": 1773502440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 95705.3, "quote_volume": 306.25696, "trades": 9, "taker_buy_volume": 95705.3, "taker_buy_quote": 306.25696}, {"ts": 1773502500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 93170.2, "quote_volume": 298.14464, "trades": 6, "taker_buy_volume": 93170.2, "taker_buy_quote": 298.14464}, {"ts": 1773502560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 99803.7, "quote_volume": 319.37184, "trades": 15, "taker_buy_volume": 99803.7, "taker_buy_quote": 319.37184}, {"ts": 1773502620000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 231106.5, "quote_volume": 739.398027, "trades": 19, "taker_buy_volume": 216829.2, "taker_buy_quote": 693.85344}, {"ts": 1773502680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 203053.5, "quote_volume": 649.7712, "trades": 27, "taker_buy_volume": 186368.0, "taker_buy_quote": 596.3776}, {"ts": 1773502740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 90012.2, "quote_volume": 288.03904, "trades": 10, "taker_buy_volume": 70616.6, "taker_buy_quote": 225.97312}, {"ts": 1773502860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97221.8, "quote_volume": 311.10976, "trades": 9, "taker_buy_volume": 89267.0, "taker_buy_quote": 285.6544}, {"ts": 1773502920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 15087.9, "quote_volume": 48.28128, "trades": 3, "taker_buy_volume": 15087.9, "taker_buy_quote": 48.28128}, {"ts": 1773502980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 46728.9, "quote_volume": 149.999769, "trades": 2, "taker_buy_volume": 46728.9, "taker_buy_quote": 149.999769}, {"ts": 1773503460000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.0032, "volume": 342385.9, "quote_volume": 1098.706242, "trades": 4, "taker_buy_volume": 307136.2, "taker_buy_quote": 985.907202}, {"ts": 1773503520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37013.4, "quote_volume": 118.44288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 65211.8, "quote_volume": 208.67776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 67705.8, "quote_volume": 216.65856, "trades": 5, "taker_buy_volume": 49486.1, "taker_buy_quote": 158.35552}, {"ts": 1773504420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97354.4, "quote_volume": 311.53408, "trades": 12, "taker_buy_volume": 97354.4, "taker_buy_quote": 311.53408}, {"ts": 1773504480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 499941.5, "quote_volume": 1599.8128, "trades": 28, "taker_buy_volume": 442062.8, "taker_buy_quote": 1414.60096}, {"ts": 1773504540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 45433.6, "quote_volume": 145.38752, "trades": 6, "taker_buy_volume": 45433.6, "taker_buy_quote": 145.38752}, {"ts": 1773504600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 154842.6, "quote_volume": 495.49632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6250.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 13116.5, "quote_volume": 41.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 37500.0, "quote_volume": 120.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 507652.3, "quote_volume": 1624.48736, "trades": 18, "taker_buy_volume": 145894.4, "taker_buy_quote": 466.86208}, {"ts": 1773506880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 56434.3, "quote_volume": 180.58976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 171264.8, "quote_volume": 548.04736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 199947.9, "quote_volume": 638.680011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 133313.7, "quote_volume": 426.60384, "trades": 13, "taker_buy_volume": 51390.1, "taker_buy_quote": 164.44832}, {"ts": 1773507660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 451400.4, "quote_volume": 1444.48128, "trades": 21, "taker_buy_volume": 451400.4, "taker_buy_quote": 1444.48128}, {"ts": 1773507720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 396203.3, "quote_volume": 1267.85056, "trades": 7, "taker_buy_volume": 48966.6, "taker_buy_quote": 156.69312}, {"ts": 1773507780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 97232.4, "quote_volume": 311.14368, "trades": 19, "taker_buy_volume": 97232.4, "taker_buy_quote": 311.14368}, {"ts": 1773507840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 98097.7, "quote_volume": 313.91264, "trades": 11, "taker_buy_volume": 98097.7, "taker_buy_quote": 313.91264}, {"ts": 1773507900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 98101.0, "quote_volume": 313.9232, "trades": 11, "taker_buy_volume": 98101.0, "taker_buy_quote": 313.9232}, {"ts": 1773507960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31423.8, "quote_volume": 100.55616, "trades": 4, "taker_buy_volume": 31423.8, "taker_buy_quote": 100.55616}, {"ts": 1773508020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3125.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 10.0}, {"ts": 1773508140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7812.5, "quote_volume": 25.0, "trades": 1, "taker_buy_volume": 7812.5, "taker_buy_quote": 25.0}, {"ts": 1773508320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 69032.0, "quote_volume": 220.21208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 62516.0, "quote_volume": 199.42604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 59459.1, "quote_volume": 189.674529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 171950.8, "quote_volume": 548.523052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1439125.2, "quote_volume": 4590.809388, "trades": 25, "taker_buy_volume": 536403.5, "taker_buy_quote": 1711.127165}, {"ts": 1773509580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3208.5, "quote_volume": 10.20303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 154685.2, "quote_volume": 491.898936, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.8}, {"ts": 1773509880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 31446.5, "quote_volume": 99.685405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 681735.1, "quote_volume": 2160.19483, "trades": 15, "taker_buy_volume": 5517.5, "taker_buy_quote": 17.490475}, {"ts": 1773510180000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 3779.4, "quote_volume": 11.980698, "trades": 1, "taker_buy_volume": 3779.4, "taker_buy_quote": 11.980698}, {"ts": 1773510240000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 1577.2, "quote_volume": 4.999724, "trades": 1, "taker_buy_volume": 1577.2, "taker_buy_quote": 4.999724}, {"ts": 1773510360000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 17582.7, "quote_volume": 55.661332, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 31.7}, {"ts": 1773510480000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 447129.9, "quote_volume": 1412.930484, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 111131.4, "quote_volume": 351.175224, "trades": 9, "taker_buy_volume": 111131.4, "taker_buy_quote": 351.175224}, {"ts": 1773510840000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.00316, "high": 0.00316, "low": 0.00316, "close": 0.00316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 2214.4, "quote_volume": 7.019648, "trades": 1, "taker_buy_volume": 2214.4, "taker_buy_quote": 7.019648}, {"ts": 1773511140000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 67500.0, "quote_volume": 213.975, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 213.975}, {"ts": 1773511320000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 3144.6, "quote_volume": 9.999828, "trades": 1, "taker_buy_volume": 3144.6, "taker_buy_quote": 9.999828}, {"ts": 1773511380000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 71877.4, "quote_volume": 228.570132, "trades": 2, "taker_buy_volume": 71877.4, "taker_buy_quote": 228.570132}, {"ts": 1773511500000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4325776.7, "quote_volume": 13799.227673, "trades": 22, "taker_buy_volume": 1153306.0, "taker_buy_quote": 3679.04614}, {"ts": 1773511620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 25954.7, "quote_volume": 82.795493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2557.8, "quote_volume": 8.159382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4702.1, "quote_volume": 15.04672, "trades": 1, "taker_buy_volume": 4702.1, "taker_buy_quote": 15.04672}, {"ts": 1773512100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4701.9, "quote_volume": 14.999061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 43562.2, "quote_volume": 138.963418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10000.0, "quote_volume": 31.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5130.7, "quote_volume": 16.366933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3134.7, "quote_volume": 9.999693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 12086.1, "quote_volume": 38.554659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 625000.0, "quote_volume": 2000.0, "trades": 12, "taker_buy_volume": 625000.0, "taker_buy_quote": 2000.0}, {"ts": 1773514680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 3225.6, "quote_volume": 10.289664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5029.0, "quote_volume": 16.0928, "trades": 1, "taker_buy_volume": 5029.0, "taker_buy_quote": 16.0928}, {"ts": 1773515280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 4989.5, "quote_volume": 15.916505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 84010.9, "quote_volume": 268.83488, "trades": 4, "taker_buy_volume": 82120.1, "taker_buy_quote": 262.78432}, {"ts": 1773515700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7516.0, "quote_volume": 24.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2130.8, "quote_volume": 6.839868, "trades": 1, "taker_buy_volume": 2130.8, "taker_buy_quote": 6.839868}, {"ts": 1773516180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 10000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 18488.6, "quote_volume": 59.216456, "trades": 3, "taker_buy_volume": 5293.6, "taker_buy_quote": 16.992456}, {"ts": 1773517440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5247.3, "quote_volume": 16.79136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.00321, "high": 0.00322, "low": 0.00319, "close": 0.00319, "volume": 2353816.9, "quote_volume": 7533.692315, "trades": 71, "taker_buy_volume": 1492248.8, "taker_buy_quote": 4778.231771}, {"ts": 1773517920000, "open": 0.0032, "high": 0.00321, "low": 0.00319, "close": 0.0032, "volume": 1396631.9, "quote_volume": 4466.505559, "trades": 51, "taker_buy_volume": 863484.8, "taker_buy_quote": 2765.76631}, {"ts": 1773517980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6031.9, "quote_volume": 19.30208, "trades": 2, "taker_buy_volume": 6031.9, "taker_buy_quote": 19.30208}, {"ts": 1773518040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5958.8, "quote_volume": 19.06816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 613458.6, "quote_volume": 1963.06752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2028.1, "quote_volume": 6.469639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6745.1, "quote_volume": 21.58432, "trades": 1, "taker_buy_volume": 6745.1, "taker_buy_quote": 21.58432}, {"ts": 1773519660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6716.1, "quote_volume": 21.424359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 32309.4, "quote_volume": 103.066986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 133164.1, "quote_volume": 424.793479, "trades": 7, "taker_buy_volume": 133164.1, "taker_buy_quote": 424.793479}, {"ts": 1773520080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2006.2, "quote_volume": 6.399778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 21379.9, "quote_volume": 68.201881, "trades": 5, "taker_buy_volume": 21379.9, "taker_buy_quote": 68.201881}, {"ts": 1773520800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 10574.0, "quote_volume": 33.73106, "trades": 1, "taker_buy_volume": 10574.0, "taker_buy_quote": 33.73106}, {"ts": 1773520920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 11216.0, "quote_volume": 35.77904, "trades": 2, "taker_buy_volume": 11216.0, "taker_buy_quote": 35.77904}, {"ts": 1773520980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 100374.4, "quote_volume": 320.194336, "trades": 1, "taker_buy_volume": 100374.4, "taker_buy_quote": 320.194336}, {"ts": 1773521100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 79934.8, "quote_volume": 255.076662, "trades": 3, "taker_buy_volume": 79934.8, "taker_buy_quote": 255.076662}, {"ts": 1773521280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2599.0, "quote_volume": 8.29081, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 8.29081}, {"ts": 1773521340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 185346.6, "quote_volume": 592.331002, "trades": 7, "taker_buy_volume": 185346.6, "taker_buy_quote": 592.331002}, {"ts": 1773522240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 16169.2, "quote_volume": 51.579748, "trades": 1, "taker_buy_volume": 16169.2, "taker_buy_quote": 51.579748}, {"ts": 1773522600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 94343.2, "quote_volume": 300.954808, "trades": 5, "taker_buy_volume": 55045.7, "taker_buy_quote": 175.595783}, {"ts": 1773522900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 87919.4, "quote_volume": 280.462886, "trades": 1, "taker_buy_volume": 87919.4, "taker_buy_quote": 280.462886}, {"ts": 1773523380000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 6931.7, "quote_volume": 22.112123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5477.1, "quote_volume": 17.52672, "trades": 1, "taker_buy_volume": 5477.1, "taker_buy_quote": 17.52672}, {"ts": 1773524100000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 5453.6, "quote_volume": 17.396984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 33811.7, "quote_volume": 107.859323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.00318, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 519368.4, "quote_volume": 1653.418703, "trades": 12, "taker_buy_volume": 186685.0, "taker_buy_quote": 595.485491}, {"ts": 1773524700000, "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00318, "volume": 7655.8, "quote_volume": 24.39084, "trades": 2, "taker_buy_volume": 4539.6, "taker_buy_quote": 14.481324}, {"ts": 1773524760000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 4264.3, "quote_volume": 13.560474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 2505.1, "quote_volume": 7.991269, "trades": 1, "taker_buy_volume": 2505.1, "taker_buy_quote": 7.991269}, {"ts": 1773525120000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 55101.2, "quote_volume": 175.772828, "trades": 5, "taker_buy_volume": 55101.2, "taker_buy_quote": 175.772828}, {"ts": 1773525180000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 3125.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 10.0}, {"ts": 1773525420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 62500.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 62500.0, "taker_buy_quote": 200.0}, {"ts": 1773525480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 34796.2, "quote_volume": 110.999878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 31250.0, "quote_volume": 100.0, "trades": 3, "taker_buy_volume": 31250.0, "taker_buy_quote": 100.0}, {"ts": 1773526080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 7519.9, "quote_volume": 24.06368, "trades": 1, "taker_buy_volume": 7519.9, "taker_buy_quote": 24.06368}, {"ts": 1773526920000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 280476.9, "quote_volume": 897.52608, "trades": 7, "taker_buy_volume": 280476.9, "taker_buy_quote": 897.52608}, {"ts": 1773527040000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8726.2, "quote_volume": 27.92384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 36942.1, "quote_volume": 118.21472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5428.4, "quote_volume": 17.37088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 51515.0, "quote_volume": 164.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 19761.0, "quote_volume": 63.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 188903.5, "quote_volume": 604.4912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 1889.0, "quote_volume": 6.02591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.00319, "high": 0.00319, "low": 0.00319, "close": 0.00319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6082.2, "quote_volume": 19.46304, "trades": 2, "taker_buy_volume": 6082.2, "taker_buy_quote": 19.46304}, {"ts": 1773528900000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 5747.5, "quote_volume": 18.392, "trades": 2, "taker_buy_volume": 5747.5, "taker_buy_quote": 18.392}, {"ts": 1773528960000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 17615.8, "quote_volume": 56.278428, "trades": 8, "taker_buy_volume": 8402.6, "taker_buy_quote": 26.88832}, {"ts": 1773529020000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 78543.7, "quote_volume": 251.33984, "trades": 8, "taker_buy_volume": 78543.7, "taker_buy_quote": 251.33984}, {"ts": 1773529080000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 8898.8, "quote_volume": 28.47616, "trades": 3, "taker_buy_volume": 8898.8, "taker_buy_quote": 28.47616}, {"ts": 1773529140000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 4209.4, "quote_volume": 13.47008, "trades": 1, "taker_buy_volume": 4209.4, "taker_buy_quote": 13.47008}, {"ts": 1773529200000, "open": 0.0032, "high": 0.0032, "low": 0.0032, "close": 0.0032, "volume": 6491.8, "quote_volume": 20.77376, "trades": 2, "taker_buy_volume": 6491.8, "taker_buy_quote": 20.77376}, {"ts": 1773529260000, "open": 0.0032, "high": 0.0032, "low": 0.00319, "close": 0.00319, "volume": 389143.6, "quote_volume": 1244.53742, "trades": 13, "taker_buy_volume": 251683.6, "taker_buy_quote": 805.38752}, {"ts": 1773529320000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 180902.6, "quote_volume": 578.919647, "trades": 6, "taker_buy_volume": 180902.6, "taker_buy_quote": 578.919647}, {"ts": 1773529380000, "open": 0.0032, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 10476.6, "quote_volume": 33.611796, "trades": 6, "taker_buy_volume": 8667.6, "taker_buy_quote": 27.822996}, {"ts": 1773529440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6715.4, "quote_volume": 21.556434, "trades": 2, "taker_buy_volume": 6715.4, "taker_buy_quote": 21.556434}, {"ts": 1773529500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 11851.1, "quote_volume": 38.042031, "trades": 5, "taker_buy_volume": 11851.1, "taker_buy_quote": 38.042031}, {"ts": 1773529560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 6718.5, "quote_volume": 21.566385, "trades": 3, "taker_buy_volume": 6718.5, "taker_buy_quote": 21.566385}, {"ts": 1773529620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4520.1, "quote_volume": 14.509521, "trades": 2, "taker_buy_volume": 4520.1, "taker_buy_quote": 14.509521}, {"ts": 1773529680000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 13741.4, "quote_volume": 44.135852, "trades": 5, "taker_buy_volume": 13741.4, "taker_buy_quote": 44.135852}, {"ts": 1773529740000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 20744.8, "quote_volume": 66.618768, "trades": 10, "taker_buy_volume": 13880.9, "taker_buy_quote": 44.585649}, {"ts": 1773529800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7950.1, "quote_volume": 25.599322, "trades": 3, "taker_buy_volume": 7950.1, "taker_buy_quote": 25.599322}, {"ts": 1773529860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7319.9, "quote_volume": 23.570078, "trades": 2, "taker_buy_volume": 7319.9, "taker_buy_quote": 23.570078}, {"ts": 1773529920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 332654.9, "quote_volume": 1067.822229, "trades": 4, "taker_buy_volume": 2984.5, "taker_buy_quote": 9.580245}, {"ts": 1773529980000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 16735.7, "quote_volume": 53.761538, "trades": 5, "taker_buy_volume": 16735.7, "taker_buy_quote": 53.761538}, {"ts": 1773530040000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 10264.7, "quote_volume": 32.982534, "trades": 2, "taker_buy_volume": 3284.7, "taker_buy_quote": 10.576734}, {"ts": 1773530100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6384.5, "quote_volume": 20.55809, "trades": 2, "taker_buy_volume": 6384.5, "taker_buy_quote": 20.55809}, {"ts": 1773530160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 102677.7, "quote_volume": 329.595417, "trades": 8, "taker_buy_volume": 14871.7, "taker_buy_quote": 47.738157}, {"ts": 1773530220000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 8800.4, "quote_volume": 28.288292, "trades": 3, "taker_buy_volume": 8800.4, "taker_buy_quote": 28.288292}, {"ts": 1773530280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7499.5, "quote_volume": 24.14839, "trades": 2, "taker_buy_volume": 7499.5, "taker_buy_quote": 24.14839}, {"ts": 1773530340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12713.8, "quote_volume": 40.938436, "trades": 3, "taker_buy_volume": 12713.8, "taker_buy_quote": 40.938436}, {"ts": 1773530400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 14657.2, "quote_volume": 47.196184, "trades": 3, "taker_buy_volume": 14657.2, "taker_buy_quote": 47.196184}, {"ts": 1773530460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6630.3, "quote_volume": 21.349566, "trades": 2, "taker_buy_volume": 6630.3, "taker_buy_quote": 21.349566}, {"ts": 1773530520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7090.6, "quote_volume": 22.831732, "trades": 2, "taker_buy_volume": 7090.6, "taker_buy_quote": 22.831732}, {"ts": 1773530580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5892.2, "quote_volume": 18.972884, "trades": 2, "taker_buy_volume": 5892.2, "taker_buy_quote": 18.972884}, {"ts": 1773530640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5448.8, "quote_volume": 17.545136, "trades": 3, "taker_buy_volume": 5448.8, "taker_buy_quote": 17.545136}, {"ts": 1773530700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5916.9, "quote_volume": 19.052418, "trades": 2, "taker_buy_volume": 5916.9, "taker_buy_quote": 19.052418}, {"ts": 1773530760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6712.1, "quote_volume": 21.612962, "trades": 2, "taker_buy_volume": 6712.1, "taker_buy_quote": 21.612962}, {"ts": 1773530820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 6409.0, "quote_volume": 20.63698, "trades": 2, "taker_buy_volume": 6409.0, "taker_buy_quote": 20.63698}, {"ts": 1773530880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 7922.4, "quote_volume": 25.510128, "trades": 2, "taker_buy_volume": 7922.4, "taker_buy_quote": 25.510128}, {"ts": 1773530940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 21484.0, "quote_volume": 68.96364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 2618.9, "quote_volume": 8.406669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 62111.8, "quote_volume": 199.999996, "trades": 4, "taker_buy_volume": 62111.8, "taker_buy_quote": 199.999996}, {"ts": 1773531660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3790.0, "quote_volume": 12.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3118.0, "quote_volume": 10.00878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3715.0, "quote_volume": 11.9623, "trades": 1, "taker_buy_volume": 3715.0, "taker_buy_quote": 11.9623}, {"ts": 1773534420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 27299.0, "quote_volume": 87.62979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1947.1, "quote_volume": 6.269662, "trades": 2, "taker_buy_volume": 1947.1, "taker_buy_quote": 6.269662}, {"ts": 1773534540000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 95420.5, "quote_volume": 306.61475, "trades": 6, "taker_buy_volume": 31494.5, "taker_buy_quote": 101.41229}, {"ts": 1773534900000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 947776.5, "quote_volume": 3040.397465, "trades": 58, "taker_buy_volume": 430600.5, "taker_buy_quote": 1382.227605}, {"ts": 1773534960000, "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 1909072.8, "quote_volume": 6125.951124, "trades": 98, "taker_buy_volume": 1320794.1, "taker_buy_quote": 4239.749061}, {"ts": 1773535020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.00321, "volume": 1579406.1, "quote_volume": 5060.64325, "trades": 43, "taker_buy_volume": 561449.2, "taker_buy_quote": 1801.560108}, {"ts": 1773535140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 23172.9, "quote_volume": 74.385009, "trades": 5, "taker_buy_volume": 20062.5, "taker_buy_quote": 64.400625}, {"ts": 1773535320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 171153.7, "quote_volume": 549.403377, "trades": 8, "taker_buy_volume": 171153.7, "taker_buy_quote": 549.403377}, {"ts": 1773535440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5809.4, "quote_volume": 18.706268, "trades": 2, "taker_buy_volume": 3930.4, "taker_buy_quote": 12.655888}, {"ts": 1773535500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 57547.1, "quote_volume": 184.726191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3101.4, "quote_volume": 9.955494, "trades": 1, "taker_buy_volume": 3101.4, "taker_buy_quote": 9.955494}, {"ts": 1773537360000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3165.6, "quote_volume": 10.161576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 4672.8, "quote_volume": 14.999688, "trades": 2, "taker_buy_volume": 4672.8, "taker_buy_quote": 14.999688}, {"ts": 1773537720000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 3470.5, "quote_volume": 11.140305, "trades": 1, "taker_buy_volume": 3470.5, "taker_buy_quote": 11.140305}, {"ts": 1773538020000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 113817.4, "quote_volume": 365.353854, "trades": 6, "taker_buy_volume": 80005.7, "taker_buy_quote": 256.818297}, {"ts": 1773538860000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 65250.0, "quote_volume": 209.4525, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 209.4525}, {"ts": 1773539880000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 44471.0, "quote_volume": 142.75191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 237714.1, "quote_volume": 765.439402, "trades": 7, "taker_buy_volume": 182807.1, "taker_buy_quote": 588.638862}, {"ts": 1773540180000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39513.3, "quote_volume": 127.232826, "trades": 3, "taker_buy_volume": 5701.6, "taker_buy_quote": 18.359152}, {"ts": 1773540240000, "open": 0.00322, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 200582.4, "quote_volume": 644.403361, "trades": 19, "taker_buy_volume": 19574.0, "taker_buy_quote": 63.02828}, {"ts": 1773540300000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 73069.9, "quote_volume": 236.015777, "trades": 3, "taker_buy_volume": 7819.9, "taker_buy_quote": 25.258277}, {"ts": 1773540420000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 9881.1, "quote_volume": 31.915953, "trades": 1, "taker_buy_volume": 9881.1, "taker_buy_quote": 31.915953}, {"ts": 1773540840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 45000.0, "quote_volume": 144.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 25000.0, "quote_volume": 80.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 5885.0, "quote_volume": 18.9497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 1990.3, "quote_volume": 6.428669, "trades": 2, "taker_buy_volume": 1990.3, "taker_buy_quote": 6.428669}, {"ts": 1773541260000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 3463.5, "quote_volume": 11.15247, "trades": 1, "taker_buy_volume": 3463.5, "taker_buy_quote": 11.15247}, {"ts": 1773541620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 9609.4, "quote_volume": 30.942268, "trades": 1, "taker_buy_volume": 9609.4, "taker_buy_quote": 30.942268}, {"ts": 1773541800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00321, "volume": 122430.3, "quote_volume": 393.37839, "trades": 6, "taker_buy_volume": 3901.0, "taker_buy_quote": 12.56122}, {"ts": 1773542040000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.00321, "high": 0.00321, "low": 0.00321, "close": 0.00321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 12397.7, "quote_volume": 39.920594, "trades": 2, "taker_buy_volume": 12397.7, "taker_buy_quote": 39.920594}, {"ts": 1773542520000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 327613.2, "quote_volume": 1054.914504, "trades": 3, "taker_buy_volume": 327613.2, "taker_buy_quote": 1054.914504}, {"ts": 1773542700000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 1552.7, "quote_volume": 4.999694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 65250.0, "quote_volume": 210.7575, "trades": 4, "taker_buy_volume": 65250.0, "taker_buy_quote": 210.7575}, {"ts": 1773543000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 165295.3, "quote_volume": 535.556772, "trades": 1, "taker_buy_volume": 165295.3, "taker_buy_quote": 535.556772}, {"ts": 1773543060000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 163776.3, "quote_volume": 530.558432, "trades": 4, "taker_buy_volume": 156098.3, "taker_buy_quote": 505.758492}, {"ts": 1773543120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 77594.8, "quote_volume": 251.407152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 90499.9, "quote_volume": 293.219676, "trades": 8, "taker_buy_volume": 23382.6, "taker_buy_quote": 75.759624}, {"ts": 1773543720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 702297.4, "quote_volume": 2282.443576, "trades": 8, "taker_buy_volume": 700000.0, "taker_buy_quote": 2275.0}, {"ts": 1773543780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3076.9, "quote_volume": 9.999925, "trades": 1, "taker_buy_volume": 3076.9, "taker_buy_quote": 9.999925}, {"ts": 1773544260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 147376.8, "quote_volume": 479.035283, "trades": 14, "taker_buy_volume": 137376.8, "taker_buy_quote": 446.535283}, {"ts": 1773544380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 56341.2, "quote_volume": 183.1089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 30874.8, "quote_volume": 100.3431, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 411754.3, "quote_volume": 1338.201475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3318.4, "quote_volume": 10.7848, "trades": 1, "taker_buy_volume": 3318.4, "taker_buy_quote": 10.7848}, {"ts": 1773545280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3232.0, "quote_volume": 10.504, "trades": 1, "taker_buy_volume": 3232.0, "taker_buy_quote": 10.504}, {"ts": 1773545340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 87964.4, "quote_volume": 285.8843, "trades": 2, "taker_buy_volume": 87964.4, "taker_buy_quote": 285.8843}, {"ts": 1773545880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 15130.8, "quote_volume": 49.1751, "trades": 2, "taker_buy_volume": 15130.8, "taker_buy_quote": 49.1751}, {"ts": 1773546240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 10832.6, "quote_volume": 35.097624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3076.9, "quote_volume": 9.999925, "trades": 1, "taker_buy_volume": 3076.9, "taker_buy_quote": 9.999925}, {"ts": 1773546900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4951.9, "quote_volume": 16.093675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 99061.7, "quote_volume": 322.941142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 582520.1, "quote_volume": 1899.578436, "trades": 14, "taker_buy_volume": 563085.1, "taker_buy_quote": 1836.414686}, {"ts": 1773548160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3495.1, "quote_volume": 11.394026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3680.9, "quote_volume": 11.999734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 11042.5, "quote_volume": 35.99855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30367.4, "quote_volume": 98.997724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13082.0, "quote_volume": 42.64732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 27534.7, "quote_volume": 89.523132, "trades": 7, "taker_buy_volume": 3535.7, "taker_buy_quote": 11.526382}, {"ts": 1773549180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3505.1, "quote_volume": 11.391575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 169645.3, "quote_volume": 554.740131, "trades": 6, "taker_buy_volume": 169645.3, "taker_buy_quote": 554.740131}, {"ts": 1773549600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 100327.8, "quote_volume": 328.071906, "trades": 3, "taker_buy_volume": 100327.8, "taker_buy_quote": 328.071906}, {"ts": 1773549720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 85569.6, "quote_volume": 279.812592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16513.3, "quote_volume": 53.998491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10433.1, "quote_volume": 34.220568, "trades": 2, "taker_buy_volume": 10433.1, "taker_buy_quote": 34.220568}, {"ts": 1773550080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 466245.1, "quote_volume": 1529.936428, "trades": 13, "taker_buy_volume": 464398.9, "taker_buy_quote": 1523.880892}, {"ts": 1773550200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10941.9, "quote_volume": 35.998851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1063541.9, "quote_volume": 3499.052851, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 19061.2, "quote_volume": 62.711348, "trades": 3, "taker_buy_volume": 19061.2, "taker_buy_quote": 62.711348}, {"ts": 1773550620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 71747.7, "quote_volume": 236.049933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 17389.7, "quote_volume": 57.114203, "trades": 4, "taker_buy_volume": 7598.7, "taker_buy_quote": 24.999723}, {"ts": 1773550740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 111079.6, "quote_volume": 364.239978, "trades": 15, "taker_buy_volume": 3880.9, "taker_buy_quote": 12.729352}, {"ts": 1773550860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 147043.9, "quote_volume": 482.303992, "trades": 10, "taker_buy_volume": 15516.0, "taker_buy_quote": 50.89248}, {"ts": 1773550920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 380762.5, "quote_volume": 1248.901, "trades": 10, "taker_buy_volume": 380762.5, "taker_buy_quote": 1248.901}, {"ts": 1773551100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2018.7, "quote_volume": 6.621336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 36233.5, "quote_volume": 118.88421, "trades": 5, "taker_buy_volume": 3833.0, "taker_buy_quote": 12.61057}, {"ts": 1773551580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 50711.0, "quote_volume": 166.33208, "trades": 4, "taker_buy_volume": 48862.6, "taker_buy_quote": 160.269328}, {"ts": 1773551700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4572.8, "quote_volume": 14.998784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14634.2, "quote_volume": 48.000176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 53860.1, "quote_volume": 177.199729, "trades": 5, "taker_buy_volume": 5335.3, "taker_buy_quote": 17.553137}, {"ts": 1773551940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2323.2, "quote_volume": 7.620096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15560.7, "quote_volume": 51.039096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 153433.8, "quote_volume": 503.262864, "trades": 15, "taker_buy_volume": 23204.4, "taker_buy_quote": 76.110432}, {"ts": 1773552180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3652.5, "quote_volume": 11.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7043.3, "quote_volume": 23.102024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3855.8, "quote_volume": 12.647024, "trades": 1, "taker_buy_volume": 3855.8, "taker_buy_quote": 12.647024}, {"ts": 1773552540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2250.0, "quote_volume": 7.4025, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 7.4025}, {"ts": 1773552600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48938.0, "quote_volume": 160.51664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 36116.8, "quote_volume": 118.463104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 35095.0, "quote_volume": 115.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 65250.0, "quote_volume": 214.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3049.0, "quote_volume": 10.00072, "trades": 1, "taker_buy_volume": 3049.0, "taker_buy_quote": 10.00072}, {"ts": 1773553860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33811.7, "quote_volume": 110.564259, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 110.564259}, {"ts": 1773554280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 12101.7, "quote_volume": 39.606136, "trades": 2, "taker_buy_volume": 3357.7, "taker_buy_quote": 11.013256}, {"ts": 1773554400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7043.3, "quote_volume": 23.031591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 224219.0, "quote_volume": 733.19613, "trades": 9, "taker_buy_volume": 224219.0, "taker_buy_quote": 733.19613}, {"ts": 1773554640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2322.3, "quote_volume": 7.617144, "trades": 1, "taker_buy_volume": 2322.3, "taker_buy_quote": 7.617144}, {"ts": 1773554820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3538.6, "quote_volume": 11.571222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 5966.4, "quote_volume": 19.605198, "trades": 2, "taker_buy_volume": 3540.6, "taker_buy_quote": 11.648574}, {"ts": 1773555060000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 7347.5, "quote_volume": 24.064844, "trades": 2, "taker_buy_volume": 3851.9, "taker_buy_quote": 12.634232}, {"ts": 1773555120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3626.6, "quote_volume": 11.931514, "trades": 1, "taker_buy_volume": 3626.6, "taker_buy_quote": 11.931514}, {"ts": 1773555300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3485.0, "quote_volume": 11.4308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3850.0, "quote_volume": 12.628, "trades": 1, "taker_buy_volume": 3850.0, "taker_buy_quote": 12.628}, {"ts": 1773555420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8845.5, "quote_volume": 29.01324, "trades": 1, "taker_buy_volume": 8845.5, "taker_buy_quote": 29.01324}, {"ts": 1773555660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 392742.7, "quote_volume": 1284.268629, "trades": 20, "taker_buy_volume": 204475.2, "taker_buy_quote": 668.633904}, {"ts": 1773555720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2356.5, "quote_volume": 7.705755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3176.9, "quote_volume": 10.420232, "trades": 1, "taker_buy_volume": 3176.9, "taker_buy_quote": 10.420232}, {"ts": 1773556140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 64815.9, "quote_volume": 212.596152, "trades": 2, "taker_buy_volume": 64815.9, "taker_buy_quote": 212.596152}, {"ts": 1773556260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 105661.8, "quote_volume": 347.627322, "trades": 4, "taker_buy_volume": 61168.1, "taker_buy_quote": 201.243049}, {"ts": 1773556320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 33811.7, "quote_volume": 111.240493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 255260.4, "quote_volume": 839.806716, "trades": 3, "taker_buy_volume": 255260.4, "taker_buy_quote": 839.806716}, {"ts": 1773556500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4664.6, "quote_volume": 15.39318, "trades": 1, "taker_buy_volume": 4664.6, "taker_buy_quote": 15.39318}, {"ts": 1773556920000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 10027.3, "quote_volume": 33.043824, "trades": 2, "taker_buy_volume": 5400.7, "taker_buy_quote": 17.82231}, {"ts": 1773556980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2743.9, "quote_volume": 8.999992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 138092.8, "quote_volume": 452.944384, "trades": 12, "taker_buy_volume": 41488.7, "taker_buy_quote": 136.082936}, {"ts": 1773557460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6097.5, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7043.3, "quote_volume": 23.102024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7043.3, "quote_volume": 23.102024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37938.0, "quote_volume": 124.05726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 41438.9, "quote_volume": 135.505203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6471.1, "quote_volume": 21.160497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 200000.0, "quote_volume": 656.0, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 656.0}, {"ts": 1773558600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7043.3, "quote_volume": 23.102024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 354769.5, "quote_volume": 1163.64396, "trades": 6, "taker_buy_volume": 99061.7, "taker_buy_quote": 324.922376}, {"ts": 1773559320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2128.6, "quote_volume": 6.981808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15197.5, "quote_volume": 49.999775, "trades": 1, "taker_buy_volume": 15197.5, "taker_buy_quote": 49.999775}, {"ts": 1773559440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30000.0, "quote_volume": 98.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6122.0, "quote_volume": 20.08016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 113756.1, "quote_volume": 372.128788, "trades": 7, "taker_buy_volume": 14634.1, "taker_buy_quote": 47.999848}, {"ts": 1773560340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3322.2, "quote_volume": 10.896816, "trades": 1, "taker_buy_volume": 3322.2, "taker_buy_quote": 10.896816}, {"ts": 1773560400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4127.7, "quote_volume": 13.538856, "trades": 1, "taker_buy_volume": 4127.7, "taker_buy_quote": 13.538856}, {"ts": 1773560460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6788.3, "quote_volume": 22.265624, "trades": 1, "taker_buy_volume": 6788.3, "taker_buy_quote": 22.265624}, {"ts": 1773560640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6974.9, "quote_volume": 22.877672, "trades": 2, "taker_buy_volume": 6974.9, "taker_buy_quote": 22.877672}, {"ts": 1773560760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3669.6, "quote_volume": 11.999592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1829.0, "quote_volume": 5.98083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4573.1, "quote_volume": 14.999768, "trades": 1, "taker_buy_volume": 4573.1, "taker_buy_quote": 14.999768}, {"ts": 1773561720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11912.3, "quote_volume": 39.072344, "trades": 2, "taker_buy_volume": 11912.3, "taker_buy_quote": 39.072344}, {"ts": 1773561900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9159.9, "quote_volume": 30.044472, "trades": 2, "taker_buy_volume": 9159.9, "taker_buy_quote": 30.044472}, {"ts": 1773561960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2100.0, "quote_volume": 6.867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 388098.3, "quote_volume": 1267.449181, "trades": 21, "taker_buy_volume": 161722.3, "taker_buy_quote": 528.831921}, {"ts": 1773563040000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 172248.6, "quote_volume": 562.637782, "trades": 18, "taker_buy_volume": 110734.6, "taker_buy_quote": 362.102142}, {"ts": 1773563100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30581.1, "quote_volume": 100.000197, "trades": 1, "taker_buy_volume": 30581.1, "taker_buy_quote": 100.000197}, {"ts": 1773563160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 133014.2, "quote_volume": 433.002085, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5982.0, "quote_volume": 19.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14259.0, "quote_volume": 46.48434, "trades": 2, "taker_buy_volume": 14259.0, "taker_buy_quote": 46.48434}, {"ts": 1773564000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2504.9, "quote_volume": 8.165974, "trades": 1, "taker_buy_volume": 2504.9, "taker_buy_quote": 8.165974}, {"ts": 1773564120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5294.9, "quote_volume": 17.208425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10810.9, "quote_volume": 35.243534, "trades": 2, "taker_buy_volume": 10810.9, "taker_buy_quote": 35.243534}, {"ts": 1773564780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 2475.0, "quote_volume": 8.04375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 296395.9, "quote_volume": 963.286675, "trades": 21, "taker_buy_volume": 269100.0, "taker_buy_quote": 874.575}, {"ts": 1773565140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1778.4, "quote_volume": 5.7798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 71066.4, "quote_volume": 231.397156, "trades": 8, "taker_buy_volume": 13545.6, "taker_buy_quote": 44.158656}, {"ts": 1773565320000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 144862.3, "quote_volume": 471.531297, "trades": 12, "taker_buy_volume": 7632.2, "taker_buy_quote": 24.880972}, {"ts": 1773565380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14788.2, "quote_volume": 48.209532, "trades": 1, "taker_buy_volume": 14788.2, "taker_buy_quote": 48.209532}, {"ts": 1773565440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 331290.8, "quote_volume": 1080.008008, "trades": 3, "taker_buy_volume": 331290.8, "taker_buy_quote": 1080.008008}, {"ts": 1773565500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 171428.2, "quote_volume": 560.570214, "trades": 12, "taker_buy_volume": 171428.2, "taker_buy_quote": 560.570214}, {"ts": 1773566040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 300153.2, "quote_volume": 981.500964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 742805.2, "quote_volume": 2428.973004, "trades": 8, "taker_buy_volume": 249273.1, "taker_buy_quote": 815.123037}, {"ts": 1773566700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 106676.6, "quote_volume": 348.832482, "trades": 5, "taker_buy_volume": 72864.9, "taker_buy_quote": 238.268223}, {"ts": 1773566760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3231.7, "quote_volume": 10.567659, "trades": 1, "taker_buy_volume": 3231.7, "taker_buy_quote": 10.567659}, {"ts": 1773566940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 1914.2, "quote_volume": 6.240292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2985.0, "quote_volume": 9.7311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 6428.9, "quote_volume": 20.958214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 65071.6, "quote_volume": 212.133416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3813.6, "quote_volume": 12.470472, "trades": 1, "taker_buy_volume": 3813.6, "taker_buy_quote": 12.470472}, {"ts": 1773568680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 543857.1, "quote_volume": 1772.974146, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5495.8, "quote_volume": 17.916308, "trades": 1, "taker_buy_volume": 5495.8, "taker_buy_quote": 17.916308}, {"ts": 1773569520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 411090.1, "quote_volume": 1340.153726, "trades": 5, "taker_buy_volume": 404590.1, "taker_buy_quote": 1318.963726}, {"ts": 1773569640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 193722.0, "quote_volume": 631.53372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1006760.6, "quote_volume": 3271.97195, "trades": 16, "taker_buy_volume": 514922.1, "taker_buy_quote": 1673.496825}, {"ts": 1773570180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6902.9, "quote_volume": 22.434425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3658.4, "quote_volume": 11.926384, "trades": 1, "taker_buy_volume": 3658.4, "taker_buy_quote": 11.926384}, {"ts": 1773570600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 444793.5, "quote_volume": 1444.936034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1576.2, "quote_volume": 5.106888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 282180.5, "quote_volume": 914.26482, "trades": 5, "taker_buy_volume": 62016.9, "taker_buy_quote": 200.934756}, {"ts": 1773572160000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 14983.2, "quote_volume": 48.545568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 50266.8, "quote_volume": 162.864432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 45690.0, "quote_volume": 147.5787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 52212.0, "quote_volume": 169.16688, "trades": 1, "taker_buy_volume": 52212.0, "taker_buy_quote": 169.16688}, {"ts": 1773573060000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3086.4, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 3086.4, "taker_buy_quote": 9.999936}, {"ts": 1773573480000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 7216.8, "quote_volume": 23.382432, "trades": 1, "taker_buy_volume": 7216.8, "taker_buy_quote": 23.382432}, {"ts": 1773573540000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.00324, "high": 0.00327, "low": 0.00324, "close": 0.00327, "volume": 6923023.9, "quote_volume": 22494.478233, "trades": 68, "taker_buy_volume": 6896197.7, "taker_buy_quote": 22407.293083}, {"ts": 1773573780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 983766.6, "quote_volume": 3210.925072, "trades": 15, "taker_buy_volume": 43740.2, "taker_buy_quote": 143.030454}, {"ts": 1773573960000, "open": 0.00326, "high": 0.00327, "low": 0.00324, "close": 0.00327, "volume": 1848278.1, "quote_volume": 6032.194562, "trades": 42, "taker_buy_volume": 817409.4, "taker_buy_quote": 2668.620514}, {"ts": 1773574020000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 14787.9, "quote_volume": 48.325883, "trades": 4, "taker_buy_volume": 11732.9, "taker_buy_quote": 38.366583}, {"ts": 1773574080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 116439.8, "quote_volume": 380.758146, "trades": 7, "taker_buy_volume": 116439.8, "taker_buy_quote": 380.758146}, {"ts": 1773574140000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 152905.1, "quote_volume": 500.500273, "trades": 4, "taker_buy_volume": 152905.1, "taker_buy_quote": 500.500273}, {"ts": 1773574200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 39200.0, "quote_volume": 127.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 1700.2, "quote_volume": 5.559654, "trades": 1, "taker_buy_volume": 1700.2, "taker_buy_quote": 5.559654}, {"ts": 1773574920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 63439.7, "quote_volume": 207.524038, "trades": 2, "taker_buy_volume": 63439.7, "taker_buy_quote": 207.524038}, {"ts": 1773575100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 39369.1, "quote_volume": 128.736957, "trades": 1, "taker_buy_volume": 39369.1, "taker_buy_quote": 128.736957}, {"ts": 1773575160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 115985.7, "quote_volume": 378.113382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 122699.3, "quote_volume": 399.999718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 60089.8, "quote_volume": 195.892748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1208944.6, "quote_volume": 3929.06995, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 237939.4, "quote_volume": 772.531446, "trades": 23, "taker_buy_volume": 142043.0, "taker_buy_quote": 461.63975}, {"ts": 1773576060000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 12379.4, "quote_volume": 40.209256, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1773576120000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 225566.6, "quote_volume": 733.19145, "trades": 10, "taker_buy_volume": 148223.4, "taker_buy_quote": 481.82605}, {"ts": 1773576180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 25000.0, "quote_volume": 81.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 105000.0, "quote_volume": 342.05, "trades": 12, "taker_buy_volume": 80000.0, "taker_buy_quote": 260.8}, {"ts": 1773576420000, "open": 0.00326, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 4726557.3, "quote_volume": 15506.847664, "trades": 63, "taker_buy_volume": 3595035.3, "taker_buy_quote": 11793.286621}, {"ts": 1773576480000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 1980922.4, "quote_volume": 6553.721528, "trades": 28, "taker_buy_volume": 1948919.0, "taker_buy_quote": 6448.295116}, {"ts": 1773576540000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 1888896.3, "quote_volume": 6253.913339, "trades": 41, "taker_buy_volume": 607125.0, "taker_buy_quote": 2011.2812}, {"ts": 1773576600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11081.7, "quote_volume": 36.680427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1621153.8, "quote_volume": 5366.041677, "trades": 101, "taker_buy_volume": 379859.2, "taker_buy_quote": 1257.356551}, {"ts": 1773576720000, "open": 0.00332, "high": 0.00338, "low": 0.00332, "close": 0.00337, "volume": 4561604.3, "quote_volume": 15277.739808, "trades": 67, "taker_buy_volume": 4077530.0, "taker_buy_quote": 13648.109358}, {"ts": 1773576780000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 1942030.8, "quote_volume": 6515.603134, "trades": 58, "taker_buy_volume": 1198106.1, "taker_buy_quote": 4019.975704}, {"ts": 1773576840000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 2998551.9, "quote_volume": 10105.842251, "trades": 86, "taker_buy_volume": 1183163.3, "taker_buy_quote": 3988.316748}, {"ts": 1773576900000, "open": 0.00335, "high": 0.00338, "low": 0.00335, "close": 0.00338, "volume": 1994858.7, "quote_volume": 6733.402657, "trades": 78, "taker_buy_volume": 1806564.5, "taker_buy_quote": 6100.598089}, {"ts": 1773576960000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00335, "volume": 1892234.8, "quote_volume": 6373.272188, "trades": 90, "taker_buy_volume": 7494.5, "taker_buy_quote": 25.30156}, {"ts": 1773577020000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1098284.3, "quote_volume": 3690.139248, "trades": 43, "taker_buy_volume": 1086884.4, "taker_buy_quote": 3651.931584}, {"ts": 1773577080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1300671.1, "quote_volume": 4377.724504, "trades": 45, "taker_buy_volume": 950844.3, "taker_buy_quote": 3201.005999}, {"ts": 1773577140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 146359.3, "quote_volume": 492.478306, "trades": 15, "taker_buy_volume": 53085.1, "taker_buy_quote": 178.610623}, {"ts": 1773577200000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1071932.4, "quote_volume": 3628.017031, "trades": 19, "taker_buy_volume": 978323.4, "taker_buy_quote": 3312.518917}, {"ts": 1773577260000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1501956.2, "quote_volume": 5074.110681, "trades": 37, "taker_buy_volume": 341974.7, "taker_buy_quote": 1153.025575}, {"ts": 1773577320000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2283623.8, "quote_volume": 7670.033862, "trades": 137, "taker_buy_volume": 95785.2, "taker_buy_quote": 320.790744}, {"ts": 1773577380000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 523043.4, "quote_volume": 1747.111332, "trades": 17, "taker_buy_volume": 518538.5, "taker_buy_quote": 1732.064966}, {"ts": 1773577440000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 830242.5, "quote_volume": 2785.433027, "trades": 19, "taker_buy_volume": 284192.8, "taker_buy_quote": 954.126193}, {"ts": 1773577500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35459.9, "quote_volume": 118.790665, "trades": 8, "taker_buy_volume": 18221.9, "taker_buy_quote": 61.043365}, {"ts": 1773577560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 32748.6, "quote_volume": 109.70781, "trades": 7, "taker_buy_volume": 32748.6, "taker_buy_quote": 109.70781}, {"ts": 1773577620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18219.8, "quote_volume": 61.03633, "trades": 4, "taker_buy_volume": 18219.8, "taker_buy_quote": 61.03633}, {"ts": 1773577680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 903256.9, "quote_volume": 3025.910615, "trades": 11, "taker_buy_volume": 75911.0, "taker_buy_quote": 254.30185}, {"ts": 1773577740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 668028.4, "quote_volume": 2231.214856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 79807.1, "quote_volume": 265.59812, "trades": 5, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1773577860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 197583.2, "quote_volume": 655.976224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 67455.8, "quote_volume": 224.491709, "trades": 14, "taker_buy_volume": 53845.3, "taker_buy_quote": 179.304849}, {"ts": 1773577980000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1121927.0, "quote_volume": 3726.223137, "trades": 24, "taker_buy_volume": 29283.0, "taker_buy_quote": 97.51239}, {"ts": 1773578040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 17837.8, "quote_volume": 59.176318, "trades": 5, "taker_buy_volume": 13320.0, "taker_buy_quote": 44.2224}, {"ts": 1773578100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 169575.2, "quote_volume": 561.293912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 247763.3, "quote_volume": 823.354723, "trades": 10, "taker_buy_volume": 159981.3, "taker_buy_quote": 531.918483}, {"ts": 1773578280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77293.7, "quote_volume": 256.615084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 38542.7, "quote_volume": 127.576337, "trades": 5, "taker_buy_volume": 11812.7, "taker_buy_quote": 39.100037}, {"ts": 1773578400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1773578460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 524880.1, "quote_volume": 1737.353131, "trades": 12, "taker_buy_volume": 39950.6, "taker_buy_quote": 132.236486}, {"ts": 1773578520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25093.5, "quote_volume": 83.059485, "trades": 2, "taker_buy_volume": 25093.5, "taker_buy_quote": 83.059485}, {"ts": 1773578580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1454376.2, "quote_volume": 4799.44146, "trades": 19, "taker_buy_volume": 1193911.7, "taker_buy_quote": 3939.90861}, {"ts": 1773578640000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 38181.5, "quote_volume": 125.917135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1386654.7, "quote_volume": 4564.828289, "trades": 116, "taker_buy_volume": 586670.1, "taker_buy_quote": 1932.878955}, {"ts": 1773578760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 65274.7, "quote_volume": 214.970524, "trades": 8, "taker_buy_volume": 21676.1, "taker_buy_quote": 71.53113}, {"ts": 1773578820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 130703.9, "quote_volume": 431.163768, "trades": 9, "taker_buy_volume": 114793.7, "taker_buy_quote": 378.81921}, {"ts": 1773578880000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 12448.2, "quote_volume": 40.97906, "trades": 2, "taker_buy_volume": 2448.2, "taker_buy_quote": 8.07906}, {"ts": 1773578940000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 16830.9, "quote_volume": 55.44197, "trades": 4, "taker_buy_volume": 6830.9, "taker_buy_quote": 22.54197}, {"ts": 1773579000000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 231212.9, "quote_volume": 760.622133, "trades": 6, "taker_buy_volume": 1823.7, "taker_buy_quote": 5.999973}, {"ts": 1773579060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1169882.6, "quote_volume": 3837.214928, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 939863.1, "quote_volume": 3078.871461, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 86645.9, "quote_volume": 284.198552, "trades": 5, "taker_buy_volume": 86645.9, "taker_buy_quote": 284.198552}, {"ts": 1773579420000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 142250.3, "quote_volume": 466.786463, "trades": 5, "taker_buy_volume": 20547.9, "taker_buy_quote": 67.602591}, {"ts": 1773579480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 86661.6, "quote_volume": 285.016664, "trades": 9, "taker_buy_volume": 76661.6, "taker_buy_quote": 252.216664}, {"ts": 1773579660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47495.9, "quote_volume": 155.786552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12790.5, "quote_volume": 42.080745, "trades": 3, "taker_buy_volume": 12790.5, "taker_buy_quote": 42.080745}, {"ts": 1773579780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42612.4, "quote_volume": 140.62092, "trades": 1, "taker_buy_volume": 42612.4, "taker_buy_quote": 140.62092}, {"ts": 1773579840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 145287.7, "quote_volume": 479.44941, "trades": 6, "taker_buy_volume": 74377.0, "taker_buy_quote": 245.4441}, {"ts": 1773579960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13669.4, "quote_volume": 44.972326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 405161.2, "quote_volume": 1332.980348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 408316.4, "quote_volume": 1338.360361, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 5800.2, "quote_volume": 18.966654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 676971.0, "quote_volume": 2214.159018, "trades": 17, "taker_buy_volume": 522514.9, "taker_buy_quote": 1709.087571}, {"ts": 1773580260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 24108.9, "quote_volume": 78.836103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12789.1, "quote_volume": 41.820357, "trades": 3, "taker_buy_volume": 12789.1, "taker_buy_quote": 41.820357}, {"ts": 1773580380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 52673.3, "quote_volume": 172.241691, "trades": 4, "taker_buy_volume": 14086.6, "taker_buy_quote": 46.063182}, {"ts": 1773580620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12787.2, "quote_volume": 41.814144, "trades": 4, "taker_buy_volume": 12787.2, "taker_buy_quote": 41.814144}, {"ts": 1773580680000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 4563150.4, "quote_volume": 14837.176892, "trades": 29, "taker_buy_volume": 27076.0, "taker_buy_quote": 88.26776}, {"ts": 1773580740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6797.6, "quote_volume": 22.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 59930.7, "quote_volume": 194.774775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 3691.4, "quote_volume": 11.99705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 104161.0, "quote_volume": 338.804982, "trades": 8, "taker_buy_volume": 28173.2, "taker_buy_quote": 91.844632}, {"ts": 1773581040000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 13720.9, "quote_volume": 44.663358, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 22.961158}, {"ts": 1773581100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7043.3, "quote_volume": 22.961158, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 22.961158}, {"ts": 1773581160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 415079.0, "quote_volume": 1353.15754, "trades": 8, "taker_buy_volume": 412917.0, "taker_buy_quote": 1346.10942}, {"ts": 1773581220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4360.3, "quote_volume": 14.258181, "trades": 1, "taker_buy_volume": 4360.3, "taker_buy_quote": 14.258181}, {"ts": 1773581340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 150251.5, "quote_volume": 489.81989, "trades": 6, "taker_buy_volume": 44243.7, "taker_buy_quote": 144.234462}, {"ts": 1773581640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 178212.4, "quote_volume": 579.260476, "trades": 7, "taker_buy_volume": 7017.6, "taker_buy_quote": 22.877376}, {"ts": 1773582060000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 87238.3, "quote_volume": 283.63698, "trades": 4, "taker_buy_volume": 11250.5, "taker_buy_quote": 36.67663}, {"ts": 1773582120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 50318.8, "quote_volume": 164.039288, "trades": 6, "taker_buy_volume": 16507.1, "taker_buy_quote": 53.813146}, {"ts": 1773582360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 11895.0, "quote_volume": 38.7777, "trades": 1, "taker_buy_volume": 11895.0, "taker_buy_quote": 38.7777}, {"ts": 1773582780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26873.9, "quote_volume": 87.608914, "trades": 4, "taker_buy_volume": 26873.9, "taker_buy_quote": 87.608914}, {"ts": 1773583020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 59999.9, "quote_volume": 195.599674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15290.1, "quote_volume": 49.998627, "trades": 4, "taker_buy_volume": 15290.1, "taker_buy_quote": 49.998627}, {"ts": 1773583320000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 304094.4, "quote_volume": 994.425272, "trades": 5, "taker_buy_volume": 304094.4, "taker_buy_quote": 994.425272}, {"ts": 1773583380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7043.3, "quote_volume": 23.102024, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.102024}, {"ts": 1773583620000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 464761.7, "quote_volume": 1525.957042, "trades": 16, "taker_buy_volume": 378725.0, "taker_buy_quote": 1243.756666}, {"ts": 1773583680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 651717.1, "quote_volume": 2137.632088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4615.1, "quote_volume": 15.137528, "trades": 1, "taker_buy_volume": 4615.1, "taker_buy_quote": 15.137528}, {"ts": 1773584040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 114086.0, "quote_volume": 373.06122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17043.3, "quote_volume": 55.731591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 4617.7, "quote_volume": 15.099879, "trades": 1, "taker_buy_volume": 4617.7, "taker_buy_quote": 15.099879}, {"ts": 1773584400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 50000.0, "quote_volume": 163.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 69281.5, "quote_volume": 225.85769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 4572.9, "quote_volume": 14.907654, "trades": 2, "taker_buy_volume": 4572.9, "taker_buy_quote": 14.907654}, {"ts": 1773584760000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 20954.7, "quote_volume": 68.212322, "trades": 5, "taker_buy_volume": 10954.7, "taker_buy_quote": 35.712322}, {"ts": 1773584820000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 6769.1, "quote_volume": 22.036048, "trades": 2, "taker_buy_volume": 3647.3, "taker_buy_quote": 11.890198}, {"ts": 1773584880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 3658.4, "quote_volume": 11.926384, "trades": 1, "taker_buy_volume": 3658.4, "taker_buy_quote": 11.926384}, {"ts": 1773584940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 75250.0, "quote_volume": 245.315, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 212.715}, {"ts": 1773585000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 29526.7, "quote_volume": 96.257042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7043.3, "quote_volume": 22.961158, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 22.961158}, {"ts": 1773585540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 372945.3, "quote_volume": 1215.801678, "trades": 4, "taker_buy_volume": 372945.3, "taker_buy_quote": 1215.801678}, {"ts": 1773585840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 165674.8, "quote_volume": 540.099848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26315.8, "quote_volume": 85.789508, "trades": 3, "taker_buy_volume": 26315.8, "taker_buy_quote": 85.789508}, {"ts": 1773586020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7517.2, "quote_volume": 24.506072, "trades": 3, "taker_buy_volume": 7517.2, "taker_buy_quote": 24.506072}, {"ts": 1773586140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 71691.6, "quote_volume": 233.779032, "trades": 2, "taker_buy_volume": 6441.6, "taker_buy_quote": 21.064032}, {"ts": 1773587640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 36697.2, "quote_volume": 119.632872, "trades": 1, "taker_buy_volume": 36697.2, "taker_buy_quote": 119.632872}, {"ts": 1773587700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1773587760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 22714.4, "quote_volume": 73.852474, "trades": 3, "taker_buy_volume": 3067.4, "taker_buy_quote": 9.999724}, {"ts": 1773587940000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 166976.0, "quote_volume": 542.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 6613.1, "quote_volume": 21.492575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 12307.6, "quote_volume": 39.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 112311.9, "quote_volume": 365.013675, "trades": 8, "taker_buy_volume": 3647.5, "taker_buy_quote": 11.854375}, {"ts": 1773588300000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1846.2, "quote_volume": 6.00015, "trades": 1, "taker_buy_volume": 1846.2, "taker_buy_quote": 6.00015}, {"ts": 1773588540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 55222.0, "quote_volume": 178.91928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 563711.2, "quote_volume": 1826.424288, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 7043.3, "quote_volume": 22.890725, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 22.890725}, {"ts": 1773588780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 382435.5, "quote_volume": 1242.915375, "trades": 5, "taker_buy_volume": 382435.5, "taker_buy_quote": 1242.915375}, {"ts": 1773589020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 70462.4, "quote_volume": 229.054924, "trades": 2, "taker_buy_volume": 5212.4, "taker_buy_quote": 16.992424}, {"ts": 1773589200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 86630.1, "quote_volume": 280.681524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 16986.7, "quote_volume": 55.206775, "trades": 4, "taker_buy_volume": 14086.6, "taker_buy_quote": 45.78145}, {"ts": 1773589920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 14086.6, "quote_volume": 45.78145, "trades": 3, "taker_buy_volume": 14086.6, "taker_buy_quote": 45.78145}, {"ts": 1773589980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 49014.3, "quote_volume": 159.296475, "trades": 2, "taker_buy_volume": 3645.1, "taker_buy_quote": 11.846575}, {"ts": 1773590100000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 244572.9, "quote_volume": 794.861925, "trades": 6, "taker_buy_volume": 244572.9, "taker_buy_quote": 794.861925}, {"ts": 1773590160000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 122860.9, "quote_volume": 399.297925, "trades": 4, "taker_buy_volume": 122860.9, "taker_buy_quote": 399.297925}, {"ts": 1773590580000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10273.0, "quote_volume": 33.48998, "trades": 1, "taker_buy_volume": 10273.0, "taker_buy_quote": 33.48998}, {"ts": 1773590760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 57358.3, "quote_volume": 187.561641, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 88145.9, "quote_volume": 287.355634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 35523.7, "quote_volume": 115.807262, "trades": 2, "taker_buy_volume": 35523.7, "taker_buy_quote": 115.807262}, {"ts": 1773591480000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 5933261.9, "quote_volume": 19283.010312, "trades": 58, "taker_buy_volume": 135544.4, "taker_buy_quote": 440.53777}, {"ts": 1773591540000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 8573576.1, "quote_volume": 27975.514466, "trades": 62, "taker_buy_volume": 8493157.2, "taker_buy_quote": 27714.004081}, {"ts": 1773591600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 156821.4, "quote_volume": 512.805978, "trades": 6, "taker_buy_volume": 97502.5, "taker_buy_quote": 318.833175}, {"ts": 1773591660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 29797.1, "quote_volume": 97.734488, "trades": 3, "taker_buy_volume": 29797.1, "taker_buy_quote": 97.734488}, {"ts": 1773591780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1718.8, "quote_volume": 5.637664, "trades": 1, "taker_buy_volume": 1718.8, "taker_buy_quote": 5.637664}, {"ts": 1773591840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 66584.4, "quote_volume": 218.396832, "trades": 2, "taker_buy_volume": 66584.4, "taker_buy_quote": 218.396832}, {"ts": 1773591900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 2043.7, "quote_volume": 6.723773, "trades": 1, "taker_buy_volume": 2043.7, "taker_buy_quote": 6.723773}, {"ts": 1773592020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1121460.4, "quote_volume": 3696.973622, "trades": 31, "taker_buy_volume": 932970.8, "taker_buy_quote": 3074.957942}, {"ts": 1773592080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 80484.6, "quote_volume": 265.59918, "trades": 3, "taker_buy_volume": 80484.6, "taker_buy_quote": 265.59918}, {"ts": 1773592140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 3647.3, "quote_volume": 11.999617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24231.7, "quote_volume": 79.96461, "trades": 3, "taker_buy_volume": 24231.7, "taker_buy_quote": 79.96461}, {"ts": 1773592320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 227808.4, "quote_volume": 751.76772, "trades": 27, "taker_buy_volume": 227808.4, "taker_buy_quote": 751.76772}, {"ts": 1773592380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13677.2, "quote_volume": 44.997988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 77408.2, "quote_volume": 254.672978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8167.6, "quote_volume": 26.871404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 33234.4, "quote_volume": 109.482042, "trades": 7, "taker_buy_volume": 14086.6, "taker_buy_quote": 46.48578}, {"ts": 1773592680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 240220.5, "quote_volume": 792.72765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 4219.0, "quote_volume": 13.9227, "trades": 1, "taker_buy_volume": 4219.0, "taker_buy_quote": 13.9227}, {"ts": 1773592920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2090.9, "quote_volume": 6.89997, "trades": 1, "taker_buy_volume": 2090.9, "taker_buy_quote": 6.89997}, {"ts": 1773593160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 265459.2, "quote_volume": 873.360768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4573.1, "quote_volume": 14.999768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29191.9, "quote_volume": 96.041351, "trades": 3, "taker_buy_volume": 29191.9, "taker_buy_quote": 96.041351}, {"ts": 1773593640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 15828.3, "quote_volume": 52.047562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 64665.1, "quote_volume": 212.101528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15182.3, "quote_volume": 49.797944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 3052.4, "quote_volume": 10.027142, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 5.02383}, {"ts": 1773594000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2088.8, "quote_volume": 6.851264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 1844.3, "quote_volume": 6.049304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 912444.7, "quote_volume": 2999.99988, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 82520.3, "quote_volume": 271.491787, "trades": 4, "taker_buy_volume": 79530.8, "taker_buy_quote": 261.656332}, {"ts": 1773595200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 8231.4, "quote_volume": 26.998992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1604101.2, "quote_volume": 5288.928727, "trades": 23, "taker_buy_volume": 1527018.3, "taker_buy_quote": 5035.207656}, {"ts": 1773595560000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1300514.9, "quote_volume": 4323.66069, "trades": 24, "taker_buy_volume": 565433.1, "taker_buy_quote": 1879.968676}, {"ts": 1773595620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 603143.9, "quote_volume": 2007.385784, "trades": 21, "taker_buy_volume": 71229.3, "taker_buy_quote": 236.481276}, {"ts": 1773595680000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 737839.7, "quote_volume": 2461.075282, "trades": 37, "taker_buy_volume": 737839.7, "taker_buy_quote": 2461.075282}, {"ts": 1773595740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4427.0, "quote_volume": 14.78618, "trades": 1, "taker_buy_volume": 4427.0, "taker_buy_quote": 14.78618}, {"ts": 1773595800000, "open": 0.00334, "high": 0.00345, "low": 0.00334, "close": 0.00343, "volume": 43588999.0, "quote_volume": 147759.708424, "trades": 355, "taker_buy_volume": 31018848.2, "taker_buy_quote": 105035.742387}, {"ts": 1773595860000, "open": 0.00344, "high": 0.00349, "low": 0.00343, "close": 0.00349, "volume": 5585663.5, "quote_volume": 19271.636379, "trades": 148, "taker_buy_volume": 2905060.3, "taker_buy_quote": 10031.723317}, {"ts": 1773595920000, "open": 0.00348, "high": 0.0035, "low": 0.00345, "close": 0.00349, "volume": 8838981.5, "quote_volume": 30733.041866, "trades": 305, "taker_buy_volume": 4260096.9, "taker_buy_quote": 14832.913437}, {"ts": 1773595980000, "open": 0.00348, "high": 0.00372, "low": 0.00347, "close": 0.00371, "volume": 56599239.4, "quote_volume": 204078.448479, "trades": 1730, "taker_buy_volume": 28184002.5, "taker_buy_quote": 101255.252178}, {"ts": 1773596040000, "open": 0.00369, "high": 0.0039, "low": 0.00362, "close": 0.00372, "volume": 66063920.3, "quote_volume": 248220.894048, "trades": 1752, "taker_buy_volume": 36470002.8, "taker_buy_quote": 137095.468739}, {"ts": 1773596100000, "open": 0.00374, "high": 0.00394, "low": 0.00367, "close": 0.00391, "volume": 34748355.7, "quote_volume": 131713.300227, "trades": 947, "taker_buy_volume": 20465660.6, "taker_buy_quote": 77412.97334}, {"ts": 1773596160000, "open": 0.00391, "high": 0.00396, "low": 0.0038, "close": 0.00393, "volume": 67697551.5, "quote_volume": 261281.008346, "trades": 1231, "taker_buy_volume": 42833419.3, "taker_buy_quote": 165245.882067}, {"ts": 1773596220000, "open": 0.00393, "high": 0.00407, "low": 0.00389, "close": 0.00403, "volume": 49190257.5, "quote_volume": 196625.444092, "trades": 1201, "taker_buy_volume": 27351361.7, "taker_buy_quote": 109450.203186}, {"ts": 1773596280000, "open": 0.00401, "high": 0.00407, "low": 0.00392, "close": 0.00406, "volume": 39547860.4, "quote_volume": 158268.423905, "trades": 1388, "taker_buy_volume": 20048095.1, "taker_buy_quote": 80266.234986}, {"ts": 1773596340000, "open": 0.00406, "high": 0.00412, "low": 0.00396, "close": 0.00399, "volume": 47803651.4, "quote_volume": 193160.850822, "trades": 1113, "taker_buy_volume": 22312220.0, "taker_buy_quote": 90379.889753}, {"ts": 1773596400000, "open": 0.00399, "high": 0.0041, "low": 0.00392, "close": 0.00405, "volume": 56666263.3, "quote_volume": 227465.172495, "trades": 1150, "taker_buy_volume": 29858035.4, "taker_buy_quote": 120139.541115}, {"ts": 1773596460000, "open": 0.00406, "high": 0.00406, "low": 0.00396, "close": 0.00402, "volume": 18231602.5, "quote_volume": 73243.87216, "trades": 401, "taker_buy_volume": 7909177.2, "taker_buy_quote": 31851.336995}, {"ts": 1773596520000, "open": 0.00403, "high": 0.00405, "low": 0.00396, "close": 0.00401, "volume": 15349307.3, "quote_volume": 61578.836357, "trades": 260, "taker_buy_volume": 7732464.1, "taker_buy_quote": 31061.599188}, {"ts": 1773596580000, "open": 0.00401, "high": 0.00402, "low": 0.00391, "close": 0.00393, "volume": 15818186.4, "quote_volume": 62692.461177, "trades": 494, "taker_buy_volume": 7383609.5, "taker_buy_quote": 29276.877189}, {"ts": 1773596640000, "open": 0.00394, "high": 0.00402, "low": 0.00391, "close": 0.00399, "volume": 17443520.2, "quote_volume": 69137.535041, "trades": 446, "taker_buy_volume": 11916693.7, "taker_buy_quote": 47239.362567}, {"ts": 1773596700000, "open": 0.00399, "high": 0.0042, "low": 0.00397, "close": 0.00419, "volume": 47159536.6, "quote_volume": 193284.04004, "trades": 1126, "taker_buy_volume": 28609512.0, "taker_buy_quote": 117152.137922}, {"ts": 1773596760000, "open": 0.00418, "high": 0.00424, "low": 0.00416, "close": 0.00418, "volume": 40813011.1, "quote_volume": 171238.686806, "trades": 1018, "taker_buy_volume": 19931820.4, "taker_buy_quote": 83702.075315}, {"ts": 1773596820000, "open": 0.00419, "high": 0.0042, "low": 0.0041, "close": 0.00417, "volume": 17541630.1, "quote_volume": 72937.531504, "trades": 417, "taker_buy_volume": 7046915.3, "taker_buy_quote": 29323.009945}, {"ts": 1773596880000, "open": 0.00416, "high": 0.00423, "low": 0.00416, "close": 0.00421, "volume": 15925207.0, "quote_volume": 66861.642764, "trades": 411, "taker_buy_volume": 8611066.4, "taker_buy_quote": 36161.304531}, {"ts": 1773596940000, "open": 0.00422, "high": 0.00432, "low": 0.0042, "close": 0.0043, "volume": 34855050.3, "quote_volume": 148685.120666, "trades": 1084, "taker_buy_volume": 21221870.3, "taker_buy_quote": 90690.97571}, {"ts": 1773597000000, "open": 0.00429, "high": 0.00429, "low": 0.00415, "close": 0.00416, "volume": 19306078.4, "quote_volume": 81402.614169, "trades": 426, "taker_buy_volume": 6728219.6, "taker_buy_quote": 28386.638351}, {"ts": 1773597060000, "open": 0.00417, "high": 0.00417, "low": 0.00408, "close": 0.0041, "volume": 16638552.7, "quote_volume": 68539.278804, "trades": 319, "taker_buy_volume": 5801167.2, "taker_buy_quote": 23982.110452}, {"ts": 1773597120000, "open": 0.00411, "high": 0.0042, "low": 0.00409, "close": 0.00417, "volume": 11800989.1, "quote_volume": 48887.11675, "trades": 229, "taker_buy_volume": 6849666.6, "taker_buy_quote": 28430.271236}, {"ts": 1773597180000, "open": 0.00416, "high": 0.0042, "low": 0.0041, "close": 0.00413, "volume": 10681600.8, "quote_volume": 44400.732045, "trades": 225, "taker_buy_volume": 5102156.0, "taker_buy_quote": 21235.973334}, {"ts": 1773597240000, "open": 0.00412, "high": 0.00413, "low": 0.00404, "close": 0.00411, "volume": 11570951.7, "quote_volume": 47240.591714, "trades": 257, "taker_buy_volume": 5231557.2, "taker_buy_quote": 21348.958901}, {"ts": 1773597300000, "open": 0.00411, "high": 0.00412, "low": 0.00406, "close": 0.00407, "volume": 3666705.5, "quote_volume": 15004.593023, "trades": 89, "taker_buy_volume": 1544339.2, "taker_buy_quote": 6317.257761}, {"ts": 1773597360000, "open": 0.00408, "high": 0.00409, "low": 0.00399, "close": 0.00402, "volume": 20123302.2, "quote_volume": 81064.28184, "trades": 324, "taker_buy_volume": 7698933.1, "taker_buy_quote": 31095.592659}, {"ts": 1773597420000, "open": 0.00404, "high": 0.00409, "low": 0.00403, "close": 0.00405, "volume": 5696991.9, "quote_volume": 23093.428226, "trades": 117, "taker_buy_volume": 3478612.5, "taker_buy_quote": 14118.549714}, {"ts": 1773597480000, "open": 0.00405, "high": 0.00414, "low": 0.00404, "close": 0.00414, "volume": 11452609.0, "quote_volume": 46793.67803, "trades": 232, "taker_buy_volume": 8777814.8, "taker_buy_quote": 35887.236283}, {"ts": 1773597540000, "open": 0.00415, "high": 0.00416, "low": 0.00408, "close": 0.00409, "volume": 12775638.7, "quote_volume": 52544.988817, "trades": 259, "taker_buy_volume": 5661225.7, "taker_buy_quote": 23321.394015}, {"ts": 1773597600000, "open": 0.00409, "high": 0.0042, "low": 0.00407, "close": 0.0041, "volume": 23120928.6, "quote_volume": 95613.915718, "trades": 486, "taker_buy_volume": 12419743.0, "taker_buy_quote": 51395.867181}, {"ts": 1773597660000, "open": 0.0041, "high": 0.0041, "low": 0.00404, "close": 0.00406, "volume": 9813081.7, "quote_volume": 39883.487385, "trades": 172, "taker_buy_volume": 2862114.0, "taker_buy_quote": 11646.961864}, {"ts": 1773597720000, "open": 0.00405, "high": 0.00406, "low": 0.00398, "close": 0.00399, "volume": 18371020.9, "quote_volume": 73678.842695, "trades": 257, "taker_buy_volume": 5910357.1, "taker_buy_quote": 23693.124506}, {"ts": 1773597780000, "open": 0.004, "high": 0.00405, "low": 0.00398, "close": 0.00404, "volume": 11951617.4, "quote_volume": 48134.072606, "trades": 190, "taker_buy_volume": 8662645.6, "taker_buy_quote": 34889.451957}, {"ts": 1773597840000, "open": 0.00404, "high": 0.00418, "low": 0.00404, "close": 0.00416, "volume": 19359794.3, "quote_volume": 80160.016442, "trades": 399, "taker_buy_volume": 11674064.1, "taker_buy_quote": 48366.813229}, {"ts": 1773597900000, "open": 0.00417, "high": 0.00421, "low": 0.00412, "close": 0.00418, "volume": 16053089.4, "quote_volume": 66845.948869, "trades": 406, "taker_buy_volume": 9067584.7, "taker_buy_quote": 37845.029072}, {"ts": 1773597960000, "open": 0.00417, "high": 0.00423, "low": 0.00415, "close": 0.00421, "volume": 17515310.3, "quote_volume": 73346.406806, "trades": 326, "taker_buy_volume": 9270752.5, "taker_buy_quote": 38880.666997}, {"ts": 1773598020000, "open": 0.00419, "high": 0.0043, "low": 0.00419, "close": 0.0043, "volume": 16653372.3, "quote_volume": 70750.224415, "trades": 410, "taker_buy_volume": 10007439.1, "taker_buy_quote": 42566.198107}, {"ts": 1773598080000, "open": 0.00428, "high": 0.00433, "low": 0.00424, "close": 0.00426, "volume": 20256956.3, "quote_volume": 86925.258299, "trades": 445, "taker_buy_volume": 7699718.6, "taker_buy_quote": 33100.931319}, {"ts": 1773598140000, "open": 0.00424, "high": 0.00426, "low": 0.0042, "close": 0.00426, "volume": 10406246.4, "quote_volume": 43990.03813, "trades": 233, "taker_buy_volume": 4886354.3, "taker_buy_quote": 20683.894499}, {"ts": 1773598200000, "open": 0.00425, "high": 0.00429, "low": 0.00421, "close": 0.00424, "volume": 8499104.6, "quote_volume": 36124.435465, "trades": 190, "taker_buy_volume": 3855258.7, "taker_buy_quote": 16402.911965}, {"ts": 1773598260000, "open": 0.00424, "high": 0.00441, "low": 0.00422, "close": 0.00439, "volume": 26158696.9, "quote_volume": 113717.509889, "trades": 642, "taker_buy_volume": 17261301.2, "taker_buy_quote": 75040.308775}, {"ts": 1773598320000, "open": 0.00438, "high": 0.00448, "low": 0.00437, "close": 0.00444, "volume": 16978626.6, "quote_volume": 75178.845913, "trades": 499, "taker_buy_volume": 9206899.2, "taker_buy_quote": 40756.087735}, {"ts": 1773598380000, "open": 0.00444, "high": 0.00447, "low": 0.00436, "close": 0.00439, "volume": 22149485.3, "quote_volume": 97509.189036, "trades": 512, "taker_buy_volume": 7136382.8, "taker_buy_quote": 31486.422497}, {"ts": 1773598440000, "open": 0.00437, "high": 0.00441, "low": 0.00435, "close": 0.00436, "volume": 9829959.4, "quote_volume": 42956.74263, "trades": 198, "taker_buy_volume": 2978113.0, "taker_buy_quote": 13059.294221}, {"ts": 1773598500000, "open": 0.00435, "high": 0.00442, "low": 0.00432, "close": 0.00438, "volume": 14714037.1, "quote_volume": 64344.028274, "trades": 426, "taker_buy_volume": 7947960.6, "taker_buy_quote": 34881.170588}, {"ts": 1773598560000, "open": 0.00438, "high": 0.00438, "low": 0.00427, "close": 0.00431, "volume": 13071505.1, "quote_volume": 56482.958865, "trades": 255, "taker_buy_volume": 5026371.0, "taker_buy_quote": 21696.365931}, {"ts": 1773598620000, "open": 0.00432, "high": 0.00432, "low": 0.00427, "close": 0.00428, "volume": 6308490.7, "quote_volume": 27099.532115, "trades": 130, "taker_buy_volume": 3472113.0, "taker_buy_quote": 14935.228153}, {"ts": 1773598680000, "open": 0.00427, "high": 0.00428, "low": 0.00422, "close": 0.00427, "volume": 7485587.1, "quote_volume": 31819.280241, "trades": 170, "taker_buy_volume": 3760112.5, "taker_buy_quote": 15981.446152}, {"ts": 1773598740000, "open": 0.00426, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 1806498.4, "quote_volume": 7707.55229, "trades": 59, "taker_buy_volume": 951787.2, "taker_buy_quote": 4063.870327}, {"ts": 1773598800000, "open": 0.00427, "high": 0.00435, "low": 0.00425, "close": 0.0043, "volume": 15009104.1, "quote_volume": 64486.476802, "trades": 246, "taker_buy_volume": 10189235.4, "taker_buy_quote": 43790.271794}, {"ts": 1773598860000, "open": 0.0043, "high": 0.00432, "low": 0.00427, "close": 0.00427, "volume": 4391832.0, "quote_volume": 18879.029695, "trades": 95, "taker_buy_volume": 2321566.6, "taker_buy_quote": 9993.840719}, {"ts": 1773598920000, "open": 0.00427, "high": 0.00431, "low": 0.00417, "close": 0.00417, "volume": 19891714.7, "quote_volume": 84004.050382, "trades": 504, "taker_buy_volume": 7952979.7, "taker_buy_quote": 33674.930888}, {"ts": 1773598980000, "open": 0.00417, "high": 0.00422, "low": 0.00416, "close": 0.00419, "volume": 8754801.9, "quote_volume": 36687.576318, "trades": 207, "taker_buy_volume": 5024835.0, "taker_buy_quote": 21072.603305}, {"ts": 1773599040000, "open": 0.00421, "high": 0.00423, "low": 0.00418, "close": 0.00422, "volume": 4710333.6, "quote_volume": 19806.630725, "trades": 102, "taker_buy_volume": 3606157.5, "taker_buy_quote": 15167.955312}, {"ts": 1773599100000, "open": 0.00423, "high": 0.00432, "low": 0.00421, "close": 0.00432, "volume": 10793905.0, "quote_volume": 46055.751685, "trades": 241, "taker_buy_volume": 7816241.8, "taker_buy_quote": 33355.656752}, {"ts": 1773599160000, "open": 0.00431, "high": 0.00435, "low": 0.00427, "close": 0.00429, "volume": 8154210.0, "quote_volume": 35143.185609, "trades": 220, "taker_buy_volume": 4393604.5, "taker_buy_quote": 18968.800831}, {"ts": 1773599220000, "open": 0.00427, "high": 0.00436, "low": 0.00427, "close": 0.00428, "volume": 10031554.8, "quote_volume": 43251.67194, "trades": 250, "taker_buy_volume": 5096511.4, "taker_buy_quote": 22014.924917}, {"ts": 1773599280000, "open": 0.00428, "high": 0.00432, "low": 0.00425, "close": 0.00427, "volume": 11203551.9, "quote_volume": 47999.371631, "trades": 118, "taker_buy_volume": 3264653.2, "taker_buy_quote": 14021.516723}, {"ts": 1773599340000, "open": 0.00427, "high": 0.0043, "low": 0.00425, "close": 0.00428, "volume": 8536324.4, "quote_volume": 36509.649451, "trades": 168, "taker_buy_volume": 6953564.4, "taker_buy_quote": 29753.325408}, {"ts": 1773599400000, "open": 0.00428, "high": 0.00434, "low": 0.00426, "close": 0.00432, "volume": 5882594.4, "quote_volume": 25328.680784, "trades": 173, "taker_buy_volume": 4246957.5, "taker_buy_quote": 18298.679486}, {"ts": 1773599460000, "open": 0.00433, "high": 0.00435, "low": 0.00424, "close": 0.00426, "volume": 10693076.7, "quote_volume": 45979.686671, "trades": 211, "taker_buy_volume": 3246262.8, "taker_buy_quote": 14042.143385}, {"ts": 1773599520000, "open": 0.00426, "high": 0.00426, "low": 0.0042, "close": 0.00421, "volume": 4070990.0, "quote_volume": 17197.658441, "trades": 134, "taker_buy_volume": 1487633.1, "taker_buy_quote": 6291.725812}, {"ts": 1773599580000, "open": 0.0042, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 10109733.0, "quote_volume": 42439.332412, "trades": 175, "taker_buy_volume": 4267940.9, "taker_buy_quote": 17930.220743}, {"ts": 1773599640000, "open": 0.0042, "high": 0.00426, "low": 0.00418, "close": 0.00425, "volume": 7399704.1, "quote_volume": 31199.310492, "trades": 131, "taker_buy_volume": 5724211.4, "taker_buy_quote": 24142.793733}, {"ts": 1773599700000, "open": 0.00426, "high": 0.00427, "low": 0.00421, "close": 0.00427, "volume": 8860143.3, "quote_volume": 37552.186354, "trades": 159, "taker_buy_volume": 5063424.1, "taker_buy_quote": 21497.857973}, {"ts": 1773599760000, "open": 0.00427, "high": 0.00433, "low": 0.00427, "close": 0.00431, "volume": 10932319.7, "quote_volume": 47042.007126, "trades": 207, "taker_buy_volume": 8533579.7, "taker_buy_quote": 36736.374821}, {"ts": 1773599820000, "open": 0.00433, "high": 0.0044, "low": 0.00432, "close": 0.00434, "volume": 13167398.6, "quote_volume": 57373.855396, "trades": 330, "taker_buy_volume": 9969847.9, "taker_buy_quote": 43465.078584}, {"ts": 1773599880000, "open": 0.00436, "high": 0.0044, "low": 0.00435, "close": 0.00437, "volume": 11159712.1, "quote_volume": 48849.804032, "trades": 205, "taker_buy_volume": 5806837.4, "taker_buy_quote": 25456.470316}, {"ts": 1773599940000, "open": 0.00437, "high": 0.0044, "low": 0.00434, "close": 0.00438, "volume": 19924688.3, "quote_volume": 87048.188343, "trades": 242, "taker_buy_volume": 7754346.5, "taker_buy_quote": 33937.811091}, {"ts": 1773600000000, "open": 0.00438, "high": 0.00445, "low": 0.00431, "close": 0.00434, "volume": 18019705.9, "quote_volume": 78995.435173, "trades": 290, "taker_buy_volume": 10061053.0, "taker_buy_quote": 44168.188176}, {"ts": 1773600060000, "open": 0.00434, "high": 0.00435, "low": 0.00429, "close": 0.0043, "volume": 8417682.3, "quote_volume": 36393.07393, "trades": 135, "taker_buy_volume": 2724842.7, "taker_buy_quote": 11799.837172}, {"ts": 1773600120000, "open": 0.0043, "high": 0.0043, "low": 0.00426, "close": 0.00427, "volume": 5901266.8, "quote_volume": 25243.792341, "trades": 103, "taker_buy_volume": 3503776.1, "taker_buy_quote": 14989.861938}, {"ts": 1773600180000, "open": 0.00427, "high": 0.00427, "low": 0.00422, "close": 0.00424, "volume": 2942701.0, "quote_volume": 12498.081882, "trades": 73, "taker_buy_volume": 1300427.4, "taker_buy_quote": 5513.808616}, {"ts": 1773600240000, "open": 0.00423, "high": 0.00426, "low": 0.00422, "close": 0.00423, "volume": 3455386.7, "quote_volume": 14637.157533, "trades": 53, "taker_buy_volume": 1629586.2, "taker_buy_quote": 6908.687263}, {"ts": 1773600300000, "open": 0.00423, "high": 0.00427, "low": 0.00422, "close": 0.00425, "volume": 2062057.8, "quote_volume": 8760.788063, "trades": 64, "taker_buy_volume": 1254726.8, "taker_buy_quote": 5332.841949}, {"ts": 1773600360000, "open": 0.00423, "high": 0.0043, "low": 0.00423, "close": 0.00429, "volume": 5980745.0, "quote_volume": 25552.105515, "trades": 98, "taker_buy_volume": 4946122.2, "taker_buy_quote": 21139.896557}, {"ts": 1773600420000, "open": 0.00427, "high": 0.00429, "low": 0.00425, "close": 0.00425, "volume": 4005792.0, "quote_volume": 17128.598558, "trades": 86, "taker_buy_volume": 2277693.0, "taker_buy_quote": 9757.801079}, {"ts": 1773600480000, "open": 0.00425, "high": 0.00426, "low": 0.00417, "close": 0.00417, "volume": 11646149.5, "quote_volume": 48983.198304, "trades": 161, "taker_buy_volume": 2942834.0, "taker_buy_quote": 12376.501239}, {"ts": 1773600540000, "open": 0.00418, "high": 0.00418, "low": 0.0041, "close": 0.00414, "volume": 8153607.8, "quote_volume": 33748.916111, "trades": 216, "taker_buy_volume": 2616981.6, "taker_buy_quote": 10864.417411}, {"ts": 1773600600000, "open": 0.00414, "high": 0.00419, "low": 0.00409, "close": 0.00413, "volume": 11444283.4, "quote_volume": 47184.029382, "trades": 210, "taker_buy_volume": 3678616.5, "taker_buy_quote": 15222.81749}, {"ts": 1773600660000, "open": 0.00413, "high": 0.00415, "low": 0.00412, "close": 0.00414, "volume": 1829398.0, "quote_volume": 7552.983573, "trades": 51, "taker_buy_volume": 1225045.6, "taker_buy_quote": 5062.399895}, {"ts": 1773600720000, "open": 0.00413, "high": 0.00415, "low": 0.00411, "close": 0.00411, "volume": 1512513.1, "quote_volume": 6249.119359, "trades": 56, "taker_buy_volume": 942471.6, "taker_buy_quote": 3896.935718}, {"ts": 1773600780000, "open": 0.00412, "high": 0.00414, "low": 0.0041, "close": 0.00412, "volume": 2623317.5, "quote_volume": 10808.390253, "trades": 62, "taker_buy_volume": 1905443.4, "taker_buy_quote": 7856.313939}, {"ts": 1773600840000, "open": 0.00412, "high": 0.00415, "low": 0.00407, "close": 0.00415, "volume": 10178032.0, "quote_volume": 41753.210757, "trades": 171, "taker_buy_volume": 5593271.8, "taker_buy_quote": 22993.798847}, {"ts": 1773600900000, "open": 0.00415, "high": 0.00417, "low": 0.00413, "close": 0.00414, "volume": 4006919.9, "quote_volume": 16620.120563, "trades": 61, "taker_buy_volume": 2233712.3, "taker_buy_quote": 9266.219851}, {"ts": 1773600960000, "open": 0.00415, "high": 0.00415, "low": 0.00411, "close": 0.00411, "volume": 2927736.5, "quote_volume": 12106.084098, "trades": 45, "taker_buy_volume": 544657.0, "taker_buy_quote": 2254.935297}, {"ts": 1773601020000, "open": 0.00413, "high": 0.00413, "low": 0.0041, "close": 0.0041, "volume": 1689204.7, "quote_volume": 6939.684355, "trades": 48, "taker_buy_volume": 293470.1, "taker_buy_quote": 1207.124879}, {"ts": 1773601080000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 1748444.1, "quote_volume": 7175.506453, "trades": 30, "taker_buy_volume": 627631.7, "taker_buy_quote": 2580.137464}, {"ts": 1773601140000, "open": 0.0041, "high": 0.0043, "low": 0.00409, "close": 0.00422, "volume": 28878049.7, "quote_volume": 122085.912712, "trades": 605, "taker_buy_volume": 18704061.1, "taker_buy_quote": 79041.928215}, {"ts": 1773601200000, "open": 0.0042, "high": 0.00422, "low": 0.00415, "close": 0.00421, "volume": 7581814.9, "quote_volume": 31719.864856, "trades": 184, "taker_buy_volume": 3220408.8, "taker_buy_quote": 13492.214306}, {"ts": 1773601260000, "open": 0.00421, "high": 0.0043, "low": 0.00419, "close": 0.00429, "volume": 15982380.6, "quote_volume": 67664.710008, "trades": 233, "taker_buy_volume": 12777958.2, "taker_buy_quote": 54108.372899}, {"ts": 1773601320000, "open": 0.0043, "high": 0.00434, "low": 0.00426, "close": 0.00429, "volume": 8655816.0, "quote_volume": 37268.497573, "trades": 177, "taker_buy_volume": 2597737.4, "taker_buy_quote": 11225.072821}, {"ts": 1773601380000, "open": 0.00429, "high": 0.00431, "low": 0.00427, "close": 0.00427, "volume": 3145850.8, "quote_volume": 13479.351995, "trades": 85, "taker_buy_volume": 1687652.7, "taker_buy_quote": 7239.694195}, {"ts": 1773601440000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 3620946.0, "quote_volume": 15530.789773, "trades": 66, "taker_buy_volume": 2251081.3, "taker_buy_quote": 9665.971338}, {"ts": 1773601500000, "open": 0.00428, "high": 0.0043, "low": 0.00425, "close": 0.00425, "volume": 6017321.9, "quote_volume": 25742.655795, "trades": 106, "taker_buy_volume": 1917562.3, "taker_buy_quote": 8224.85626}, {"ts": 1773601560000, "open": 0.00424, "high": 0.00425, "low": 0.0042, "close": 0.00423, "volume": 14631111.4, "quote_volume": 61818.312465, "trades": 236, "taker_buy_volume": 5049631.1, "taker_buy_quote": 21343.72192}, {"ts": 1773601620000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 2116502.3, "quote_volume": 8956.960164, "trades": 44, "taker_buy_volume": 1761419.2, "taker_buy_quote": 7458.17088}, {"ts": 1773601680000, "open": 0.00424, "high": 0.00429, "low": 0.00424, "close": 0.00428, "volume": 5506472.7, "quote_volume": 23505.725806, "trades": 93, "taker_buy_volume": 4344725.3, "taker_buy_quote": 18546.413445}, {"ts": 1773601740000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 2919468.9, "quote_volume": 12459.990472, "trades": 54, "taker_buy_volume": 764035.4, "taker_buy_quote": 3266.126308}, {"ts": 1773601800000, "open": 0.00427, "high": 0.0043, "low": 0.00426, "close": 0.00429, "volume": 5932047.4, "quote_volume": 25431.351751, "trades": 109, "taker_buy_volume": 3745210.8, "taker_buy_quote": 16059.319198}, {"ts": 1773601860000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 2889923.5, "quote_volume": 12411.774975, "trades": 48, "taker_buy_volume": 1746656.2, "taker_buy_quote": 7507.339508}, {"ts": 1773601920000, "open": 0.00429, "high": 0.0043, "low": 0.00425, "close": 0.00428, "volume": 5627629.2, "quote_volume": 24054.409058, "trades": 78, "taker_buy_volume": 981737.2, "taker_buy_quote": 4198.926411}, {"ts": 1773601980000, "open": 0.00428, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 2816048.3, "quote_volume": 12023.856312, "trades": 51, "taker_buy_volume": 1092951.0, "taker_buy_quote": 4665.160903}, {"ts": 1773602040000, "open": 0.00428, "high": 0.00428, "low": 0.00424, "close": 0.00426, "volume": 1374115.7, "quote_volume": 5849.489651, "trades": 45, "taker_buy_volume": 480679.3, "taker_buy_quote": 2047.398965}, {"ts": 1773602100000, "open": 0.00427, "high": 0.00427, "low": 0.00424, "close": 0.00424, "volume": 1234351.2, "quote_volume": 5250.592684, "trades": 33, "taker_buy_volume": 308551.0, "taker_buy_quote": 1312.626946}, {"ts": 1773602160000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 1350157.6, "quote_volume": 5737.18055, "trades": 42, "taker_buy_volume": 910118.2, "taker_buy_quote": 3868.869381}, {"ts": 1773602220000, "open": 0.00424, "high": 0.00425, "low": 0.0042, "close": 0.00425, "volume": 4531189.9, "quote_volume": 19102.082444, "trades": 110, "taker_buy_volume": 1977255.8, "taker_buy_quote": 8338.552383}, {"ts": 1773602280000, "open": 0.00425, "high": 0.00429, "low": 0.00425, "close": 0.00427, "volume": 5799916.2, "quote_volume": 24788.467147, "trades": 104, "taker_buy_volume": 3364229.6, "taker_buy_quote": 14371.627429}, {"ts": 1773602340000, "open": 0.00426, "high": 0.00431, "low": 0.00426, "close": 0.00429, "volume": 7222597.0, "quote_volume": 30997.037282, "trades": 109, "taker_buy_volume": 6049245.6, "taker_buy_quote": 25986.998028}, {"ts": 1773602400000, "open": 0.0043, "high": 0.00439, "low": 0.0043, "close": 0.00439, "volume": 14205976.1, "quote_volume": 61850.66949, "trades": 424, "taker_buy_volume": 8666989.2, "taker_buy_quote": 37724.366077}, {"ts": 1773602460000, "open": 0.00438, "high": 0.00445, "low": 0.00437, "close": 0.00444, "volume": 12528165.0, "quote_volume": 55133.989237, "trades": 270, "taker_buy_volume": 8070346.3, "taker_buy_quote": 35550.304696}, {"ts": 1773602520000, "open": 0.00445, "high": 0.0046, "low": 0.00443, "close": 0.00457, "volume": 21087156.4, "quote_volume": 95470.238347, "trades": 483, "taker_buy_volume": 12104115.6, "taker_buy_quote": 54688.277136}, {"ts": 1773602580000, "open": 0.00457, "high": 0.00462, "low": 0.00451, "close": 0.00453, "volume": 25282726.1, "quote_volume": 115624.221374, "trades": 415, "taker_buy_volume": 12730070.7, "taker_buy_quote": 58337.378683}, {"ts": 1773602640000, "open": 0.00453, "high": 0.0046, "low": 0.00452, "close": 0.0046, "volume": 8250226.9, "quote_volume": 37626.793198, "trades": 202, "taker_buy_volume": 5687152.7, "taker_buy_quote": 25954.422676}, {"ts": 1773602700000, "open": 0.0046, "high": 0.00465, "low": 0.00447, "close": 0.00448, "volume": 23749434.8, "quote_volume": 108049.301537, "trades": 558, "taker_buy_volume": 8888919.3, "taker_buy_quote": 40503.258871}, {"ts": 1773602760000, "open": 0.00447, "high": 0.00448, "low": 0.0044, "close": 0.00443, "volume": 11160652.5, "quote_volume": 49491.482101, "trades": 215, "taker_buy_volume": 4823692.0, "taker_buy_quote": 21408.23625}, {"ts": 1773602820000, "open": 0.00443, "high": 0.00445, "low": 0.00438, "close": 0.0044, "volume": 9450299.7, "quote_volume": 41767.895807, "trades": 229, "taker_buy_volume": 5268306.2, "taker_buy_quote": 23300.646785}, {"ts": 1773602880000, "open": 0.0044, "high": 0.00442, "low": 0.00435, "close": 0.0044, "volume": 9258144.2, "quote_volume": 40562.395275, "trades": 173, "taker_buy_volume": 5667591.0, "taker_buy_quote": 24864.036211}, {"ts": 1773602940000, "open": 0.00439, "high": 0.00445, "low": 0.00439, "close": 0.00443, "volume": 8956312.3, "quote_volume": 39605.003809, "trades": 137, "taker_buy_volume": 5611032.6, "taker_buy_quote": 24816.190816}, {"ts": 1773603000000, "open": 0.00443, "high": 0.00449, "low": 0.00442, "close": 0.00448, "volume": 18444157.4, "quote_volume": 82254.966427, "trades": 295, "taker_buy_volume": 10433666.5, "taker_buy_quote": 46517.498134}, {"ts": 1773603060000, "open": 0.00447, "high": 0.00447, "low": 0.00442, "close": 0.00443, "volume": 8826044.1, "quote_volume": 39244.902445, "trades": 201, "taker_buy_volume": 3085919.4, "taker_buy_quote": 13721.472125}, {"ts": 1773603120000, "open": 0.00444, "high": 0.0045, "low": 0.00444, "close": 0.0045, "volume": 5599192.4, "quote_volume": 25070.856079, "trades": 156, "taker_buy_volume": 4762858.3, "taker_buy_quote": 21331.61474}, {"ts": 1773603180000, "open": 0.0045, "high": 0.00451, "low": 0.00442, "close": 0.00443, "volume": 14075513.6, "quote_volume": 62856.453535, "trades": 475, "taker_buy_volume": 6161886.6, "taker_buy_quote": 27578.334188}, {"ts": 1773603240000, "open": 0.00443, "high": 0.00444, "low": 0.0044, "close": 0.00444, "volume": 7196176.4, "quote_volume": 31792.181024, "trades": 193, "taker_buy_volume": 4539885.0, "taker_buy_quote": 20077.417769}, {"ts": 1773603300000, "open": 0.00444, "high": 0.00449, "low": 0.00444, "close": 0.00448, "volume": 7988841.3, "quote_volume": 35716.081965, "trades": 159, "taker_buy_volume": 5020144.3, "taker_buy_quote": 22456.286461}, {"ts": 1773603360000, "open": 0.00449, "high": 0.00452, "low": 0.00447, "close": 0.00451, "volume": 8933561.6, "quote_volume": 40173.905762, "trades": 196, "taker_buy_volume": 4682530.8, "taker_buy_quote": 21064.928191}, {"ts": 1773603420000, "open": 0.00452, "high": 0.0046, "low": 0.00449, "close": 0.00457, "volume": 12778753.8, "quote_volume": 57977.620766, "trades": 241, "taker_buy_volume": 6766792.8, "taker_buy_quote": 30700.896836}, {"ts": 1773603480000, "open": 0.00459, "high": 0.00471, "low": 0.00456, "close": 0.00465, "volume": 22475812.9, "quote_volume": 104506.364806, "trades": 489, "taker_buy_volume": 14544304.2, "taker_buy_quote": 67641.988773}, {"ts": 1773603540000, "open": 0.00465, "high": 0.00466, "low": 0.00456, "close": 0.00458, "volume": 7855688.1, "quote_volume": 36275.477217, "trades": 205, "taker_buy_volume": 2930246.7, "taker_buy_quote": 13512.469119}, {"ts": 1773603600000, "open": 0.00457, "high": 0.00458, "low": 0.00454, "close": 0.00456, "volume": 5560487.6, "quote_volume": 25364.959491, "trades": 128, "taker_buy_volume": 3484583.5, "taker_buy_quote": 15900.73979}, {"ts": 1773603660000, "open": 0.00456, "high": 0.00459, "low": 0.00455, "close": 0.00456, "volume": 5950605.2, "quote_volume": 27205.830806, "trades": 153, "taker_buy_volume": 3952966.5, "taker_buy_quote": 18078.82965}, {"ts": 1773603720000, "open": 0.00457, "high": 0.00457, "low": 0.00452, "close": 0.00452, "volume": 3801067.4, "quote_volume": 17275.623562, "trades": 124, "taker_buy_volume": 1505276.9, "taker_buy_quote": 6852.807232}, {"ts": 1773603780000, "open": 0.00452, "high": 0.00462, "low": 0.00452, "close": 0.00462, "volume": 6508942.5, "quote_volume": 29757.360496, "trades": 180, "taker_buy_volume": 5042534.1, "taker_buy_quote": 23050.400684}, {"ts": 1773603840000, "open": 0.00462, "high": 0.00469, "low": 0.00459, "close": 0.00469, "volume": 8268728.1, "quote_volume": 38281.769943, "trades": 272, "taker_buy_volume": 5473384.7, "taker_buy_quote": 25384.179843}, {"ts": 1773603900000, "open": 0.00469, "high": 0.00469, "low": 0.00464, "close": 0.00464, "volume": 6111038.0, "quote_volume": 28485.441902, "trades": 172, "taker_buy_volume": 2510460.0, "taker_buy_quote": 11715.111747}, {"ts": 1773603960000, "open": 0.00465, "high": 0.00468, "low": 0.00461, "close": 0.00465, "volume": 17435200.7, "quote_volume": 81118.899736, "trades": 299, "taker_buy_volume": 9051705.0, "taker_buy_quote": 42207.882746}, {"ts": 1773604020000, "open": 0.00466, "high": 0.00474, "low": 0.00464, "close": 0.00466, "volume": 17486365.0, "quote_volume": 82029.071934, "trades": 379, "taker_buy_volume": 9645861.3, "taker_buy_quote": 45250.060419}, {"ts": 1773604080000, "open": 0.00467, "high": 0.0047, "low": 0.00461, "close": 0.00465, "volume": 14915231.2, "quote_volume": 69458.117569, "trades": 282, "taker_buy_volume": 6036488.9, "taker_buy_quote": 28126.942338}, {"ts": 1773604140000, "open": 0.00465, "high": 0.00468, "low": 0.00462, "close": 0.00462, "volume": 6573079.8, "quote_volume": 30538.003366, "trades": 150, "taker_buy_volume": 2859209.9, "taker_buy_quote": 13299.886072}, {"ts": 1773604200000, "open": 0.00462, "high": 0.00465, "low": 0.00457, "close": 0.00464, "volume": 10294919.6, "quote_volume": 47393.409842, "trades": 274, "taker_buy_volume": 5875934.6, "taker_buy_quote": 27107.132896}, {"ts": 1773604260000, "open": 0.00465, "high": 0.00475, "low": 0.00464, "close": 0.00474, "volume": 14266454.8, "quote_volume": 66936.643441, "trades": 312, "taker_buy_volume": 8177561.3, "taker_buy_quote": 38351.246406}, {"ts": 1773604320000, "open": 0.00475, "high": 0.00491, "low": 0.00473, "close": 0.00486, "volume": 32936419.1, "quote_volume": 159192.621524, "trades": 1048, "taker_buy_volume": 17619695.0, "taker_buy_quote": 85109.912849}, {"ts": 1773604380000, "open": 0.00484, "high": 0.00489, "low": 0.00482, "close": 0.00486, "volume": 8156414.5, "quote_volume": 39560.428409, "trades": 243, "taker_buy_volume": 4988339.9, "taker_buy_quote": 24217.678068}, {"ts": 1773604440000, "open": 0.00486, "high": 0.00489, "low": 0.00484, "close": 0.00487, "volume": 11134302.9, "quote_volume": 54190.1171, "trades": 373, "taker_buy_volume": 7206791.6, "taker_buy_quote": 35092.002041}, {"ts": 1773604500000, "open": 0.00487, "high": 0.00489, "low": 0.00481, "close": 0.00484, "volume": 9414509.8, "quote_volume": 45694.190806, "trades": 169, "taker_buy_volume": 1892426.5, "taker_buy_quote": 9212.919535}, {"ts": 1773604560000, "open": 0.00482, "high": 0.00485, "low": 0.00478, "close": 0.0048, "volume": 12697405.7, "quote_volume": 61061.920713, "trades": 283, "taker_buy_volume": 5970970.1, "taker_buy_quote": 28771.326767}, {"ts": 1773604620000, "open": 0.0048, "high": 0.00486, "low": 0.00478, "close": 0.00485, "volume": 12665220.4, "quote_volume": 60967.432253, "trades": 236, "taker_buy_volume": 9215085.0, "taker_buy_quote": 44378.476854}, {"ts": 1773604680000, "open": 0.00485, "high": 0.00487, "low": 0.00477, "close": 0.00477, "volume": 8040490.6, "quote_volume": 38823.750588, "trades": 224, "taker_buy_volume": 3760179.6, "taker_buy_quote": 18181.590139}, {"ts": 1773604740000, "open": 0.00477, "high": 0.00481, "low": 0.00476, "close": 0.0048, "volume": 7469618.3, "quote_volume": 35795.135657, "trades": 191, "taker_buy_volume": 3377085.0, "taker_buy_quote": 16206.412701}, {"ts": 1773604800000, "open": 0.00478, "high": 0.00499, "low": 0.00476, "close": 0.00498, "volume": 23674377.6, "quote_volume": 115268.374251, "trades": 920, "taker_buy_volume": 16816151.4, "taker_buy_quote": 81975.097225}, {"ts": 1773604860000, "open": 0.00498, "high": 0.00499, "low": 0.00491, "close": 0.00494, "volume": 14299124.2, "quote_volume": 71059.659807, "trades": 402, "taker_buy_volume": 7593395.5, "taker_buy_quote": 37779.58926}, {"ts": 1773604920000, "open": 0.00493, "high": 0.00496, "low": 0.00489, "close": 0.00492, "volume": 10857329.7, "quote_volume": 53410.899412, "trades": 312, "taker_buy_volume": 5371792.9, "taker_buy_quote": 26437.11756}, {"ts": 1773604980000, "open": 0.00493, "high": 0.00494, "low": 0.00486, "close": 0.00489, "volume": 5537755.9, "quote_volume": 27078.23465, "trades": 191, "taker_buy_volume": 2428814.3, "taker_buy_quote": 11891.80904}, {"ts": 1773605040000, "open": 0.0049, "high": 0.00499, "low": 0.0049, "close": 0.00499, "volume": 18359714.1, "quote_volume": 91032.45811, "trades": 409, "taker_buy_volume": 13657134.2, "taker_buy_quote": 67740.526563}, {"ts": 1773605100000, "open": 0.00498, "high": 0.00499, "low": 0.00494, "close": 0.00498, "volume": 4849780.6, "quote_volume": 24090.496085, "trades": 110, "taker_buy_volume": 2206234.0, "taker_buy_quote": 10973.942487}, {"ts": 1773605160000, "open": 0.00496, "high": 0.00514, "low": 0.00495, "close": 0.00514, "volume": 14040924.1, "quote_volume": 70434.866538, "trades": 461, "taker_buy_volume": 11294484.1, "taker_buy_quote": 56668.456455}, {"ts": 1773605220000, "open": 0.00513, "high": 0.00522, "low": 0.00511, "close": 0.00522, "volume": 26942596.0, "quote_volume": 139279.092154, "trades": 758, "taker_buy_volume": 15137721.2, "taker_buy_quote": 78446.093307}, {"ts": 1773605280000, "open": 0.00523, "high": 0.00536, "low": 0.00509, "close": 0.0051, "volume": 52810585.5, "quote_volume": 274460.239198, "trades": 1375, "taker_buy_volume": 21532155.9, "taker_buy_quote": 111976.454647}, {"ts": 1773605340000, "open": 0.00509, "high": 0.00514, "low": 0.00506, "close": 0.00508, "volume": 21248306.0, "quote_volume": 108153.135496, "trades": 544, "taker_buy_volume": 13451819.6, "taker_buy_quote": 68497.034343}, {"ts": 1773605400000, "open": 0.00509, "high": 0.00531, "low": 0.00508, "close": 0.00528, "volume": 25622187.6, "quote_volume": 133287.761914, "trades": 958, "taker_buy_volume": 17342145.4, "taker_buy_quote": 89976.530745}, {"ts": 1773605460000, "open": 0.00528, "high": 0.00529, "low": 0.00517, "close": 0.00521, "volume": 11233046.4, "quote_volume": 58636.836399, "trades": 324, "taker_buy_volume": 5266981.4, "taker_buy_quote": 27497.35201}, {"ts": 1773605520000, "open": 0.0052, "high": 0.00521, "low": 0.00515, "close": 0.00519, "volume": 5703793.1, "quote_volume": 29542.817928, "trades": 199, "taker_buy_volume": 3970172.4, "taker_buy_quote": 20582.295487}, {"ts": 1773605580000, "open": 0.0052, "high": 0.00524, "low": 0.00519, "close": 0.00523, "volume": 6562818.0, "quote_volume": 34226.334313, "trades": 179, "taker_buy_volume": 4002934.5, "taker_buy_quote": 20883.654824}, {"ts": 1773605640000, "open": 0.00523, "high": 0.00529, "low": 0.00522, "close": 0.00526, "volume": 5070909.0, "quote_volume": 26588.655975, "trades": 186, "taker_buy_volume": 3755352.2, "taker_buy_quote": 19689.431863}, {"ts": 1773605700000, "open": 0.00528, "high": 0.00528, "low": 0.00507, "close": 0.00508, "volume": 18851759.0, "quote_volume": 97186.253391, "trades": 362, "taker_buy_volume": 5204087.3, "taker_buy_quote": 26885.009394}, {"ts": 1773605760000, "open": 0.00508, "high": 0.00517, "low": 0.00505, "close": 0.00515, "volume": 13787681.5, "quote_volume": 70470.331419, "trades": 383, "taker_buy_volume": 6795513.9, "taker_buy_quote": 34776.346433}, {"ts": 1773605820000, "open": 0.00516, "high": 0.00518, "low": 0.0051, "close": 0.0051, "volume": 3090651.1, "quote_volume": 15913.556743, "trades": 117, "taker_buy_volume": 1029583.2, "taker_buy_quote": 5312.624174}, {"ts": 1773605880000, "open": 0.0051, "high": 0.00512, "low": 0.00507, "close": 0.00508, "volume": 10119620.7, "quote_volume": 51530.661506, "trades": 276, "taker_buy_volume": 5070038.0, "taker_buy_quote": 25818.639022}, {"ts": 1773605940000, "open": 0.00508, "high": 0.00514, "low": 0.00508, "close": 0.00513, "volume": 2910567.4, "quote_volume": 14851.098452, "trades": 157, "taker_buy_volume": 1701951.0, "taker_buy_quote": 8691.7612}, {"ts": 1773606000000, "open": 0.00514, "high": 0.00518, "low": 0.00513, "close": 0.00513, "volume": 4852866.3, "quote_volume": 25013.063556, "trades": 165, "taker_buy_volume": 3286831.4, "taker_buy_quote": 16945.846401}, {"ts": 1773606060000, "open": 0.00513, "high": 0.00521, "low": 0.00496, "close": 0.005, "volume": 25352636.8, "quote_volume": 129194.220503, "trades": 639, "taker_buy_volume": 11961040.2, "taker_buy_quote": 61348.716102}, {"ts": 1773606120000, "open": 0.00502, "high": 0.00505, "low": 0.00496, "close": 0.00503, "volume": 21793574.1, "quote_volume": 109097.426947, "trades": 467, "taker_buy_volume": 10590802.0, "taker_buy_quote": 53081.339178}, {"ts": 1773606180000, "open": 0.00501, "high": 0.00502, "low": 0.00496, "close": 0.00498, "volume": 5765113.1, "quote_volume": 28730.799854, "trades": 125, "taker_buy_volume": 2844175.1, "taker_buy_quote": 14200.659927}, {"ts": 1773606240000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 3621469.6, "quote_volume": 18109.007875, "trades": 82, "taker_buy_volume": 2042900.5, "taker_buy_quote": 10217.56034}, {"ts": 1773606300000, "open": 0.005, "high": 0.00502, "low": 0.00499, "close": 0.00502, "volume": 2062057.4, "quote_volume": 10321.840346, "trades": 87, "taker_buy_volume": 1391792.4, "taker_buy_quote": 6971.306165}, {"ts": 1773606360000, "open": 0.00502, "high": 0.00514, "low": 0.00501, "close": 0.00513, "volume": 6027018.5, "quote_volume": 30581.179402, "trades": 205, "taker_buy_volume": 4758326.5, "taker_buy_quote": 24116.850539}, {"ts": 1773606420000, "open": 0.00511, "high": 0.00512, "low": 0.00505, "close": 0.00508, "volume": 2716991.3, "quote_volume": 13801.611771, "trades": 109, "taker_buy_volume": 1310325.7, "taker_buy_quote": 6649.318124}, {"ts": 1773606480000, "open": 0.00508, "high": 0.0051, "low": 0.00503, "close": 0.00503, "volume": 6926325.0, "quote_volume": 35060.310396, "trades": 155, "taker_buy_volume": 2957504.8, "taker_buy_quote": 14959.381554}, {"ts": 1773606540000, "open": 0.00504, "high": 0.00505, "low": 0.00495, "close": 0.00498, "volume": 10420647.1, "quote_volume": 51928.447938, "trades": 258, "taker_buy_volume": 3834799.2, "taker_buy_quote": 19153.72208}, {"ts": 1773606600000, "open": 0.00499, "high": 0.00503, "low": 0.00488, "close": 0.00489, "volume": 14143459.3, "quote_volume": 70143.763163, "trades": 402, "taker_buy_volume": 4271029.9, "taker_buy_quote": 21271.723089}, {"ts": 1773606660000, "open": 0.0049, "high": 0.0049, "low": 0.00481, "close": 0.00484, "volume": 11573650.8, "quote_volume": 56162.048469, "trades": 459, "taker_buy_volume": 7429132.0, "taker_buy_quote": 36089.412278}, {"ts": 1773606720000, "open": 0.00485, "high": 0.00494, "low": 0.00484, "close": 0.00493, "volume": 6549868.1, "quote_volume": 31965.265567, "trades": 314, "taker_buy_volume": 4714467.2, "taker_buy_quote": 22995.653532}, {"ts": 1773606780000, "open": 0.00492, "high": 0.00493, "low": 0.00487, "close": 0.0049, "volume": 4067862.5, "quote_volume": 19921.416252, "trades": 124, "taker_buy_volume": 2023746.7, "taker_buy_quote": 9911.759838}, {"ts": 1773606840000, "open": 0.00491, "high": 0.00495, "low": 0.00487, "close": 0.00489, "volume": 4213996.3, "quote_volume": 20700.324134, "trades": 152, "taker_buy_volume": 2187724.4, "taker_buy_quote": 10748.477267}, {"ts": 1773606900000, "open": 0.00489, "high": 0.00492, "low": 0.00483, "close": 0.00489, "volume": 9753592.5, "quote_volume": 47431.19442, "trades": 249, "taker_buy_volume": 5957661.0, "taker_buy_quote": 28977.466408}, {"ts": 1773606960000, "open": 0.00488, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 2407574.5, "quote_volume": 11767.803071, "trades": 83, "taker_buy_volume": 1074982.3, "taker_buy_quote": 5258.838482}, {"ts": 1773607020000, "open": 0.00488, "high": 0.0049, "low": 0.00475, "close": 0.00476, "volume": 16764006.5, "quote_volume": 80553.260406, "trades": 460, "taker_buy_volume": 7115065.3, "taker_buy_quote": 34122.132312}, {"ts": 1773607080000, "open": 0.00477, "high": 0.0048, "low": 0.00473, "close": 0.00476, "volume": 9163449.7, "quote_volume": 43657.841092, "trades": 283, "taker_buy_volume": 5092826.3, "taker_buy_quote": 24269.629139}, {"ts": 1773607140000, "open": 0.00477, "high": 0.0048, "low": 0.00472, "close": 0.00474, "volume": 7657658.9, "quote_volume": 36394.153521, "trades": 290, "taker_buy_volume": 3635515.4, "taker_buy_quote": 17307.845488}, {"ts": 1773607200000, "open": 0.00473, "high": 0.00474, "low": 0.00452, "close": 0.00458, "volume": 36406345.7, "quote_volume": 167197.127126, "trades": 1092, "taker_buy_volume": 19916493.6, "taker_buy_quote": 91497.984244}, {"ts": 1773607260000, "open": 0.00457, "high": 0.00472, "low": 0.00457, "close": 0.00469, "volume": 15179762.8, "quote_volume": 70653.045358, "trades": 543, "taker_buy_volume": 10426029.5, "taker_buy_quote": 48499.730916}, {"ts": 1773607320000, "open": 0.0047, "high": 0.0047, "low": 0.00453, "close": 0.00459, "volume": 20175074.1, "quote_volume": 93030.102373, "trades": 437, "taker_buy_volume": 7269905.3, "taker_buy_quote": 33304.663825}, {"ts": 1773607380000, "open": 0.00459, "high": 0.0046, "low": 0.00452, "close": 0.00458, "volume": 15200061.0, "quote_volume": 69450.601241, "trades": 377, "taker_buy_volume": 8397915.7, "taker_buy_quote": 38403.082151}, {"ts": 1773607440000, "open": 0.00458, "high": 0.00461, "low": 0.00456, "close": 0.00461, "volume": 5159377.4, "quote_volume": 23714.04575, "trades": 171, "taker_buy_volume": 4289519.4, "taker_buy_quote": 19725.915323}, {"ts": 1773607500000, "open": 0.00462, "high": 0.00463, "low": 0.0046, "close": 0.00463, "volume": 3121327.8, "quote_volume": 14424.51994, "trades": 101, "taker_buy_volume": 2538013.1, "taker_buy_quote": 11730.991556}, {"ts": 1773607560000, "open": 0.00464, "high": 0.0047, "low": 0.00463, "close": 0.00467, "volume": 9182090.9, "quote_volume": 42932.679647, "trades": 267, "taker_buy_volume": 4980644.9, "taker_buy_quote": 23301.789445}, {"ts": 1773607620000, "open": 0.00465, "high": 0.00472, "low": 0.00465, "close": 0.0047, "volume": 4384214.0, "quote_volume": 20545.418859, "trades": 148, "taker_buy_volume": 3042526.4, "taker_buy_quote": 14258.176506}, {"ts": 1773607680000, "open": 0.0047, "high": 0.00486, "low": 0.00469, "close": 0.00486, "volume": 14287066.8, "quote_volume": 68365.100121, "trades": 455, "taker_buy_volume": 7766622.6, "taker_buy_quote": 37166.680774}, {"ts": 1773607740000, "open": 0.00485, "high": 0.00497, "low": 0.00481, "close": 0.00495, "volume": 25014333.9, "quote_volume": 122082.312236, "trades": 774, "taker_buy_volume": 14804626.6, "taker_buy_quote": 72287.58995}, {"ts": 1773607800000, "open": 0.00495, "high": 0.00496, "low": 0.00479, "close": 0.00482, "volume": 23194364.2, "quote_volume": 113149.986849, "trades": 829, "taker_buy_volume": 9804569.1, "taker_buy_quote": 47832.263436}, {"ts": 1773607860000, "open": 0.00482, "high": 0.00489, "low": 0.00481, "close": 0.00484, "volume": 5777597.9, "quote_volume": 28011.010165, "trades": 259, "taker_buy_volume": 3467035.2, "taker_buy_quote": 16797.420287}, {"ts": 1773607920000, "open": 0.00482, "high": 0.00489, "low": 0.00482, "close": 0.00485, "volume": 5508832.4, "quote_volume": 26811.176514, "trades": 286, "taker_buy_volume": 3109081.0, "taker_buy_quote": 15119.834943}, {"ts": 1773607980000, "open": 0.00486, "high": 0.00493, "low": 0.00486, "close": 0.00492, "volume": 4560201.7, "quote_volume": 22340.374471, "trades": 201, "taker_buy_volume": 3324137.9, "taker_buy_quote": 16277.677482}, {"ts": 1773608040000, "open": 0.00492, "high": 0.00496, "low": 0.00486, "close": 0.00492, "volume": 3732600.9, "quote_volume": 18327.216788, "trades": 188, "taker_buy_volume": 1652387.7, "taker_buy_quote": 8110.124649}, {"ts": 1773608100000, "open": 0.00492, "high": 0.00492, "low": 0.00482, "close": 0.00486, "volume": 5382596.2, "quote_volume": 26145.708356, "trades": 198, "taker_buy_volume": 1934251.6, "taker_buy_quote": 9400.132475}, {"ts": 1773608160000, "open": 0.00486, "high": 0.00486, "low": 0.00477, "close": 0.00482, "volume": 11934601.5, "quote_volume": 57439.926531, "trades": 342, "taker_buy_volume": 4333884.3, "taker_buy_quote": 20853.274134}, {"ts": 1773608220000, "open": 0.00482, "high": 0.00483, "low": 0.00479, "close": 0.00483, "volume": 1940617.9, "quote_volume": 9330.482252, "trades": 87, "taker_buy_volume": 1120085.4, "taker_buy_quote": 5388.28644}, {"ts": 1773608280000, "open": 0.00483, "high": 0.00485, "low": 0.00474, "close": 0.00477, "volume": 10987465.0, "quote_volume": 52557.149156, "trades": 408, "taker_buy_volume": 4291844.7, "taker_buy_quote": 20523.442067}, {"ts": 1773608340000, "open": 0.00476, "high": 0.00478, "low": 0.00469, "close": 0.00471, "volume": 6202090.6, "quote_volume": 29232.206429, "trades": 222, "taker_buy_volume": 1501163.2, "taker_buy_quote": 7073.39187}, {"ts": 1773608400000, "open": 0.00472, "high": 0.00473, "low": 0.0047, "close": 0.00472, "volume": 6070836.9, "quote_volume": 28641.360224, "trades": 218, "taker_buy_volume": 4237046.2, "taker_buy_quote": 19997.300341}, {"ts": 1773608460000, "open": 0.00474, "high": 0.0048, "low": 0.00471, "close": 0.00473, "volume": 7766236.2, "quote_volume": 36958.26414, "trades": 237, "taker_buy_volume": 3592579.8, "taker_buy_quote": 17105.556266}, {"ts": 1773608520000, "open": 0.00472, "high": 0.00477, "low": 0.00471, "close": 0.00476, "volume": 5394900.6, "quote_volume": 25579.771869, "trades": 129, "taker_buy_volume": 3238362.0, "taker_buy_quote": 15388.395439}, {"ts": 1773608580000, "open": 0.00477, "high": 0.00481, "low": 0.00475, "close": 0.00479, "volume": 3593998.1, "quote_volume": 17225.840358, "trades": 104, "taker_buy_volume": 2279654.9, "taker_buy_quote": 10924.78374}, {"ts": 1773608640000, "open": 0.00478, "high": 0.00481, "low": 0.00476, "close": 0.00477, "volume": 3519892.2, "quote_volume": 16855.630523, "trades": 118, "taker_buy_volume": 1296266.1, "taker_buy_quote": 6213.989088}, {"ts": 1773608700000, "open": 0.00477, "high": 0.0048, "low": 0.00469, "close": 0.00473, "volume": 7739115.1, "quote_volume": 36651.966168, "trades": 388, "taker_buy_volume": 3568552.5, "taker_buy_quote": 16880.130939}, {"ts": 1773608760000, "open": 0.00473, "high": 0.00475, "low": 0.00472, "close": 0.00472, "volume": 699814.1, "quote_volume": 3312.998385, "trades": 29, "taker_buy_volume": 17294.2, "taker_buy_quote": 82.120162}, {"ts": 1773608820000, "open": 0.00473, "high": 0.00473, "low": 0.00451, "close": 0.00454, "volume": 34133008.5, "quote_volume": 157314.549407, "trades": 900, "taker_buy_volume": 10420021.6, "taker_buy_quote": 47868.952708}, {"ts": 1773608880000, "open": 0.00455, "high": 0.0046, "low": 0.00448, "close": 0.00451, "volume": 21378882.6, "quote_volume": 97038.520364, "trades": 561, "taker_buy_volume": 9313906.0, "taker_buy_quote": 42341.199513}, {"ts": 1773608940000, "open": 0.00452, "high": 0.00454, "low": 0.0044, "close": 0.00443, "volume": 32395397.1, "quote_volume": 144345.654976, "trades": 854, "taker_buy_volume": 15097246.3, "taker_buy_quote": 67110.741726}, {"ts": 1773609000000, "open": 0.00443, "high": 0.0045, "low": 0.0044, "close": 0.0045, "volume": 9394753.8, "quote_volume": 41634.130861, "trades": 357, "taker_buy_volume": 6038823.0, "taker_buy_quote": 26794.102558}, {"ts": 1773609060000, "open": 0.0045, "high": 0.00455, "low": 0.00446, "close": 0.00453, "volume": 12127505.7, "quote_volume": 54786.496165, "trades": 390, "taker_buy_volume": 6065865.6, "taker_buy_quote": 27390.936262}, {"ts": 1773609120000, "open": 0.00453, "high": 0.00457, "low": 0.00453, "close": 0.00455, "volume": 3702185.7, "quote_volume": 16843.251084, "trades": 94, "taker_buy_volume": 2391113.9, "taker_buy_quote": 10879.69303}, {"ts": 1773609180000, "open": 0.00455, "high": 0.00457, "low": 0.00448, "close": 0.00448, "volume": 5321728.9, "quote_volume": 24157.816187, "trades": 151, "taker_buy_volume": 2936855.8, "taker_buy_quote": 13375.076161}, {"ts": 1773609240000, "open": 0.00447, "high": 0.00456, "low": 0.00443, "close": 0.00452, "volume": 23318258.6, "quote_volume": 104686.099874, "trades": 493, "taker_buy_volume": 15779922.8, "taker_buy_quote": 70922.1745}, {"ts": 1773609300000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00451, "volume": 1066630.1, "quote_volume": 4794.981564, "trades": 45, "taker_buy_volume": 308959.9, "taker_buy_quote": 1391.678782}, {"ts": 1773609360000, "open": 0.00451, "high": 0.00456, "low": 0.00448, "close": 0.00451, "volume": 8539981.0, "quote_volume": 38670.245385, "trades": 203, "taker_buy_volume": 3635948.5, "taker_buy_quote": 16454.709311}, {"ts": 1773609420000, "open": 0.00451, "high": 0.00459, "low": 0.00451, "close": 0.00459, "volume": 4938702.6, "quote_volume": 22539.687846, "trades": 155, "taker_buy_volume": 3646799.5, "taker_buy_quote": 16661.169624}, {"ts": 1773609480000, "open": 0.00458, "high": 0.0046, "low": 0.00455, "close": 0.00457, "volume": 6619486.2, "quote_volume": 30281.353681, "trades": 167, "taker_buy_volume": 3934102.9, "taker_buy_quote": 18008.474302}, {"ts": 1773609540000, "open": 0.00457, "high": 0.00458, "low": 0.00452, "close": 0.00452, "volume": 8112035.8, "quote_volume": 36928.773596, "trades": 142, "taker_buy_volume": 3783519.6, "taker_buy_quote": 17225.122829}, {"ts": 1773609600000, "open": 0.00453, "high": 0.00453, "low": 0.00446, "close": 0.0045, "volume": 9970600.4, "quote_volume": 44759.91645, "trades": 210, "taker_buy_volume": 4939103.8, "taker_buy_quote": 22137.260671}, {"ts": 1773609660000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.00448, "volume": 5864715.3, "quote_volume": 26363.309791, "trades": 89, "taker_buy_volume": 1705409.8, "taker_buy_quote": 7664.188276}, {"ts": 1773609720000, "open": 0.00448, "high": 0.00449, "low": 0.00444, "close": 0.00445, "volume": 4055582.7, "quote_volume": 18087.63906, "trades": 96, "taker_buy_volume": 2675419.9, "taker_buy_quote": 11944.373757}, {"ts": 1773609780000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00446, "volume": 2300796.8, "quote_volume": 10264.984159, "trades": 101, "taker_buy_volume": 1669348.0, "taker_buy_quote": 7452.875025}, {"ts": 1773609840000, "open": 0.00447, "high": 0.00453, "low": 0.00447, "close": 0.00452, "volume": 2551152.6, "quote_volume": 11513.872019, "trades": 81, "taker_buy_volume": 1727560.8, "taker_buy_quote": 7795.358247}, {"ts": 1773609900000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 574167.8, "quote_volume": 2594.279406, "trades": 20, "taker_buy_volume": 292178.8, "taker_buy_quote": 1320.648176}, {"ts": 1773609960000, "open": 0.00453, "high": 0.00454, "low": 0.00451, "close": 0.00454, "volume": 1688396.2, "quote_volume": 7644.02856, "trades": 60, "taker_buy_volume": 741251.1, "taker_buy_quote": 3359.192578}, {"ts": 1773610020000, "open": 0.00453, "high": 0.00458, "low": 0.00453, "close": 0.00457, "volume": 3586195.3, "quote_volume": 16323.790718, "trades": 95, "taker_buy_volume": 2010666.6, "taker_buy_quote": 9163.820138}, {"ts": 1773610080000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.00459, "volume": 3828322.4, "quote_volume": 17567.909675, "trades": 93, "taker_buy_volume": 2434348.6, "taker_buy_quote": 11181.286787}, {"ts": 1773610140000, "open": 0.00459, "high": 0.0046, "low": 0.00455, "close": 0.00457, "volume": 3817177.2, "quote_volume": 17462.802406, "trades": 90, "taker_buy_volume": 682598.1, "taker_buy_quote": 3120.723615}, {"ts": 1773610200000, "open": 0.00458, "high": 0.0046, "low": 0.00454, "close": 0.00455, "volume": 6955082.8, "quote_volume": 31864.535334, "trades": 137, "taker_buy_volume": 2680344.2, "taker_buy_quote": 12283.862067}, {"ts": 1773610260000, "open": 0.00454, "high": 0.00454, "low": 0.00448, "close": 0.00451, "volume": 7243360.6, "quote_volume": 32632.708796, "trades": 222, "taker_buy_volume": 4562566.7, "taker_buy_quote": 20560.339526}, {"ts": 1773610320000, "open": 0.00451, "high": 0.00452, "low": 0.00441, "close": 0.00443, "volume": 8815635.7, "quote_volume": 39231.446864, "trades": 221, "taker_buy_volume": 3942878.6, "taker_buy_quote": 17524.616107}, {"ts": 1773610380000, "open": 0.00443, "high": 0.00448, "low": 0.00442, "close": 0.00444, "volume": 6245318.6, "quote_volume": 27797.361024, "trades": 99, "taker_buy_volume": 1708885.9, "taker_buy_quote": 7606.057376}, {"ts": 1773610440000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00447, "volume": 4645030.3, "quote_volume": 20704.313187, "trades": 149, "taker_buy_volume": 3496019.0, "taker_buy_quote": 15587.300973}, {"ts": 1773610500000, "open": 0.00448, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 691285.5, "quote_volume": 3092.609755, "trades": 40, "taker_buy_volume": 256539.6, "taker_buy_quote": 1149.457238}, {"ts": 1773610560000, "open": 0.00446, "high": 0.00451, "low": 0.00445, "close": 0.0045, "volume": 3255091.5, "quote_volume": 14621.19375, "trades": 93, "taker_buy_volume": 1867585.9, "taker_buy_quote": 8379.986557}, {"ts": 1773610620000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 996213.8, "quote_volume": 4485.940875, "trades": 34, "taker_buy_volume": 382809.8, "taker_buy_quote": 1725.722875}, {"ts": 1773610680000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 2893398.4, "quote_volume": 13054.781594, "trades": 79, "taker_buy_volume": 1283698.5, "taker_buy_quote": 5798.183409}, {"ts": 1773610740000, "open": 0.0045, "high": 0.00451, "low": 0.00447, "close": 0.00448, "volume": 4176812.2, "quote_volume": 18747.43751, "trades": 75, "taker_buy_volume": 819784.9, "taker_buy_quote": 3685.804521}, {"ts": 1773610800000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 972168.9, "quote_volume": 4363.376911, "trades": 42, "taker_buy_volume": 452801.9, "taker_buy_quote": 2033.543993}, {"ts": 1773610860000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00446, "volume": 1637544.1, "quote_volume": 7334.247629, "trades": 65, "taker_buy_volume": 756168.6, "taker_buy_quote": 3391.151195}, {"ts": 1773610920000, "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00444, "volume": 1185961.0, "quote_volume": 5275.460314, "trades": 46, "taker_buy_volume": 498124.2, "taker_buy_quote": 2221.110391}, {"ts": 1773610980000, "open": 0.00444, "high": 0.00447, "low": 0.00443, "close": 0.00445, "volume": 2205875.8, "quote_volume": 9814.082946, "trades": 51, "taker_buy_volume": 1126495.0, "taker_buy_quote": 5011.221305}, {"ts": 1773611040000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 604819.9, "quote_volume": 2688.314754, "trades": 28, "taker_buy_volume": 155184.8, "taker_buy_quote": 691.160409}, {"ts": 1773611100000, "open": 0.00446, "high": 0.00446, "low": 0.00443, "close": 0.00444, "volume": 2333972.3, "quote_volume": 10366.246594, "trades": 78, "taker_buy_volume": 757762.9, "taker_buy_quote": 3367.794234}, {"ts": 1773611160000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 1521635.6, "quote_volume": 6755.549439, "trades": 35, "taker_buy_volume": 1236911.4, "taker_buy_quote": 5491.428922}, {"ts": 1773611220000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 550617.4, "quote_volume": 2439.859083, "trades": 26, "taker_buy_volume": 97005.3, "taker_buy_quote": 430.35748}, {"ts": 1773611280000, "open": 0.00443, "high": 0.00443, "low": 0.00439, "close": 0.00442, "volume": 5403728.8, "quote_volume": 23824.102916, "trades": 158, "taker_buy_volume": 3199114.0, "taker_buy_quote": 14109.330463}, {"ts": 1773611340000, "open": 0.00443, "high": 0.00446, "low": 0.00442, "close": 0.00442, "volume": 4664256.3, "quote_volume": 20708.291802, "trades": 294, "taker_buy_volume": 2801383.7, "taker_buy_quote": 12434.790244}, {"ts": 1773611400000, "open": 0.00442, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 1854045.3, "quote_volume": 8171.277921, "trades": 56, "taker_buy_volume": 164672.2, "taker_buy_quote": 727.767287}, {"ts": 1773611460000, "open": 0.00442, "high": 0.00442, "low": 0.00437, "close": 0.00439, "volume": 8241864.4, "quote_volume": 36245.62014, "trades": 177, "taker_buy_volume": 4183633.8, "taker_buy_quote": 18431.338228}, {"ts": 1773611520000, "open": 0.00439, "high": 0.00445, "low": 0.00437, "close": 0.00442, "volume": 8364937.6, "quote_volume": 36958.451496, "trades": 401, "taker_buy_volume": 2993456.2, "taker_buy_quote": 13220.612591}, {"ts": 1773611580000, "open": 0.00442, "high": 0.00448, "low": 0.00441, "close": 0.00446, "volume": 5478856.6, "quote_volume": 24321.82368, "trades": 397, "taker_buy_volume": 2808280.6, "taker_buy_quote": 12480.559771}, {"ts": 1773611640000, "open": 0.00446, "high": 0.0045, "low": 0.00446, "close": 0.0045, "volume": 2483931.5, "quote_volume": 11141.050209, "trades": 85, "taker_buy_volume": 1476792.1, "taker_buy_quote": 6630.17134}, {"ts": 1773611700000, "open": 0.00448, "high": 0.0045, "low": 0.00445, "close": 0.00445, "volume": 4739443.4, "quote_volume": 21179.452768, "trades": 159, "taker_buy_volume": 1641103.1, "taker_buy_quote": 7336.403841}, {"ts": 1773611760000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 820809.1, "quote_volume": 3655.759835, "trades": 32, "taker_buy_volume": 4993.5, "taker_buy_quote": 22.27101}, {"ts": 1773611820000, "open": 0.00446, "high": 0.00447, "low": 0.00439, "close": 0.00439, "volume": 5233394.0, "quote_volume": 23174.943124, "trades": 129, "taker_buy_volume": 903525.4, "taker_buy_quote": 4005.354845}, {"ts": 1773611880000, "open": 0.00438, "high": 0.00439, "low": 0.00431, "close": 0.00439, "volume": 12085616.1, "quote_volume": 52610.810705, "trades": 449, "taker_buy_volume": 7407073.6, "taker_buy_quote": 32256.143199}, {"ts": 1773611940000, "open": 0.00439, "high": 0.00443, "low": 0.00438, "close": 0.00441, "volume": 1275698.2, "quote_volume": 5613.435342, "trades": 122, "taker_buy_volume": 709873.8, "taker_buy_quote": 3120.022023}, {"ts": 1773612000000, "open": 0.00441, "high": 0.00442, "low": 0.00438, "close": 0.0044, "volume": 2408370.2, "quote_volume": 10608.0958, "trades": 72, "taker_buy_volume": 1229766.8, "taker_buy_quote": 5418.46552}, {"ts": 1773612060000, "open": 0.00439, "high": 0.00441, "low": 0.00433, "close": 0.0044, "volume": 6117882.4, "quote_volume": 26718.225404, "trades": 129, "taker_buy_volume": 3161247.3, "taker_buy_quote": 13778.851551}, {"ts": 1773612120000, "open": 0.00439, "high": 0.0044, "low": 0.00435, "close": 0.00436, "volume": 6548198.2, "quote_volume": 28702.86214, "trades": 101, "taker_buy_volume": 5079045.2, "taker_buy_quote": 22274.088578}, {"ts": 1773612180000, "open": 0.00437, "high": 0.0044, "low": 0.00435, "close": 0.00438, "volume": 1217571.4, "quote_volume": 5328.687929, "trades": 36, "taker_buy_volume": 850394.2, "taker_buy_quote": 3724.174807}, {"ts": 1773612240000, "open": 0.00439, "high": 0.0044, "low": 0.00431, "close": 0.00433, "volume": 11647547.6, "quote_volume": 50761.454974, "trades": 220, "taker_buy_volume": 6667526.6, "taker_buy_quote": 29075.815086}, {"ts": 1773612300000, "open": 0.00434, "high": 0.00435, "low": 0.0043, "close": 0.00433, "volume": 3059678.8, "quote_volume": 13229.296531, "trades": 84, "taker_buy_volume": 1308522.9, "taker_buy_quote": 5672.551982}, {"ts": 1773612360000, "open": 0.00433, "high": 0.00436, "low": 0.00428, "close": 0.0043, "volume": 3090605.3, "quote_volume": 13354.414544, "trades": 145, "taker_buy_volume": 1436438.6, "taker_buy_quote": 6223.515949}, {"ts": 1773612420000, "open": 0.0043, "high": 0.0043, "low": 0.00425, "close": 0.00429, "volume": 9550650.9, "quote_volume": 40830.275829, "trades": 287, "taker_buy_volume": 4767251.8, "taker_buy_quote": 20395.01}, {"ts": 1773612480000, "open": 0.00429, "high": 0.00432, "low": 0.00428, "close": 0.00428, "volume": 2039847.1, "quote_volume": 8769.353751, "trades": 66, "taker_buy_volume": 1313298.1, "taker_buy_quote": 5651.368325}, {"ts": 1773612540000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 867698.8, "quote_volume": 3734.782506, "trades": 35, "taker_buy_volume": 588345.5, "taker_buy_quote": 2533.216495}, {"ts": 1773612600000, "open": 0.0043, "high": 0.0043, "low": 0.00427, "close": 0.00429, "volume": 2893606.3, "quote_volume": 12398.970125, "trades": 77, "taker_buy_volume": 999127.7, "taker_buy_quote": 4285.075843}, {"ts": 1773612660000, "open": 0.0043, "high": 0.0043, "low": 0.00426, "close": 0.00428, "volume": 1751975.2, "quote_volume": 7480.822341, "trades": 71, "taker_buy_volume": 898378.3, "taker_buy_quote": 3835.163075}, {"ts": 1773612720000, "open": 0.00428, "high": 0.00429, "low": 0.00426, "close": 0.00427, "volume": 2111242.1, "quote_volume": 9027.22392, "trades": 79, "taker_buy_volume": 883898.8, "taker_buy_quote": 3780.109112}, {"ts": 1773612780000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 1718918.0, "quote_volume": 7315.06093, "trades": 69, "taker_buy_volume": 568044.6, "taker_buy_quote": 2417.491685}, {"ts": 1773612840000, "open": 0.00426, "high": 0.00427, "low": 0.00422, "close": 0.00423, "volume": 7312554.8, "quote_volume": 31035.139769, "trades": 204, "taker_buy_volume": 3391021.7, "taker_buy_quote": 14420.793736}, {"ts": 1773612900000, "open": 0.00423, "high": 0.0043, "low": 0.00423, "close": 0.0043, "volume": 5837650.8, "quote_volume": 24912.558574, "trades": 207, "taker_buy_volume": 4130967.3, "taker_buy_quote": 17627.417671}, {"ts": 1773612960000, "open": 0.00429, "high": 0.00432, "low": 0.00429, "close": 0.00432, "volume": 1359493.1, "quote_volume": 5862.742318, "trades": 78, "taker_buy_volume": 812624.3, "taker_buy_quote": 3508.145231}, {"ts": 1773613020000, "open": 0.0043, "high": 0.00432, "low": 0.0042, "close": 0.00421, "volume": 21967048.0, "quote_volume": 93395.514536, "trades": 408, "taker_buy_volume": 5244176.1, "taker_buy_quote": 22198.399568}, {"ts": 1773613080000, "open": 0.00423, "high": 0.00424, "low": 0.00421, "close": 0.00423, "volume": 1758381.8, "quote_volume": 7433.944271, "trades": 59, "taker_buy_volume": 1567250.7, "taker_buy_quote": 6627.276078}, {"ts": 1773613140000, "open": 0.00424, "high": 0.00427, "low": 0.00423, "close": 0.00425, "volume": 1558093.6, "quote_volume": 6621.76957, "trades": 45, "taker_buy_volume": 1089884.2, "taker_buy_quote": 4628.119952}, {"ts": 1773613200000, "open": 0.00427, "high": 0.00427, "low": 0.00423, "close": 0.00425, "volume": 1235436.7, "quote_volume": 5242.871959, "trades": 72, "taker_buy_volume": 745192.6, "taker_buy_quote": 3164.532412}, {"ts": 1773613260000, "open": 0.00425, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1182765.6, "quote_volume": 5032.482539, "trades": 46, "taker_buy_volume": 538783.2, "taker_buy_quote": 2292.491549}, {"ts": 1773613320000, "open": 0.00424, "high": 0.00428, "low": 0.00418, "close": 0.00419, "volume": 20417253.4, "quote_volume": 86083.376355, "trades": 392, "taker_buy_volume": 6241901.4, "taker_buy_quote": 26355.280773}, {"ts": 1773613380000, "open": 0.00419, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 2336920.2, "quote_volume": 9809.400608, "trades": 77, "taker_buy_volume": 1982485.1, "taker_buy_quote": 8323.372739}, {"ts": 1773613440000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 4103486.7, "quote_volume": 17233.348688, "trades": 67, "taker_buy_volume": 3285415.7, "taker_buy_quote": 13800.972215}, {"ts": 1773613500000, "open": 0.00421, "high": 0.00423, "low": 0.0042, "close": 0.00421, "volume": 5126566.0, "quote_volume": 21605.514681, "trades": 212, "taker_buy_volume": 4563124.2, "taker_buy_quote": 19237.22338}, {"ts": 1773613560000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 3718290.0, "quote_volume": 15706.053199, "trades": 61, "taker_buy_volume": 3391502.7, "taker_buy_quote": 14324.830341}, {"ts": 1773613620000, "open": 0.00423, "high": 0.00424, "low": 0.00413, "close": 0.00418, "volume": 26421845.3, "quote_volume": 110250.532975, "trades": 557, "taker_buy_volume": 9810084.9, "taker_buy_quote": 40955.252497}, {"ts": 1773613680000, "open": 0.00419, "high": 0.0042, "low": 0.00416, "close": 0.00417, "volume": 2883491.6, "quote_volume": 12045.341373, "trades": 122, "taker_buy_volume": 1335452.5, "taker_buy_quote": 5582.734678}, {"ts": 1773613740000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 1076657.2, "quote_volume": 4501.403872, "trades": 33, "taker_buy_volume": 794376.3, "taker_buy_quote": 3321.488812}, {"ts": 1773613800000, "open": 0.00418, "high": 0.00423, "low": 0.00418, "close": 0.00421, "volume": 2381509.5, "quote_volume": 10037.517585, "trades": 94, "taker_buy_volume": 1524304.8, "taker_buy_quote": 6423.269335}, {"ts": 1773613860000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 459408.7, "quote_volume": 1938.053729, "trades": 19, "taker_buy_volume": 394310.2, "taker_buy_quote": 1663.989044}, {"ts": 1773613920000, "open": 0.00421, "high": 0.00422, "low": 0.00415, "close": 0.00415, "volume": 18252172.8, "quote_volume": 76113.365118, "trades": 311, "taker_buy_volume": 4190910.5, "taker_buy_quote": 17486.494063}, {"ts": 1773613980000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00418, "volume": 2851845.6, "quote_volume": 11905.972616, "trades": 52, "taker_buy_volume": 2139011.1, "taker_buy_quote": 8931.091584}, {"ts": 1773614040000, "open": 0.00417, "high": 0.0042, "low": 0.00417, "close": 0.00418, "volume": 723778.6, "quote_volume": 3028.640005, "trades": 28, "taker_buy_volume": 503985.0, "taker_buy_quote": 2110.045349}, {"ts": 1773614100000, "open": 0.00418, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 3544332.4, "quote_volume": 14783.872119, "trades": 154, "taker_buy_volume": 2378353.2, "taker_buy_quote": 9925.388562}, {"ts": 1773614160000, "open": 0.00418, "high": 0.00418, "low": 0.0041, "close": 0.00415, "volume": 17315460.6, "quote_volume": 71522.201481, "trades": 374, "taker_buy_volume": 4628094.1, "taker_buy_quote": 19174.616823}, {"ts": 1773614220000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 904652.8, "quote_volume": 3760.11689, "trades": 46, "taker_buy_volume": 509508.9, "taker_buy_quote": 2119.729705}, {"ts": 1773614280000, "open": 0.00416, "high": 0.00417, "low": 0.00408, "close": 0.0041, "volume": 22334541.2, "quote_volume": 91816.04139, "trades": 466, "taker_buy_volume": 10941887.3, "taker_buy_quote": 45037.726526}, {"ts": 1773614340000, "open": 0.00409, "high": 0.00414, "low": 0.00409, "close": 0.00414, "volume": 4494209.4, "quote_volume": 18494.938418, "trades": 219, "taker_buy_volume": 3223967.9, "taker_buy_quote": 13259.75268}, {"ts": 1773614400000, "open": 0.00414, "high": 0.00415, "low": 0.00411, "close": 0.00411, "volume": 2763652.9, "quote_volume": 11388.556484, "trades": 155, "taker_buy_volume": 667211.3, "taker_buy_quote": 2754.524191}, {"ts": 1773614460000, "open": 0.00411, "high": 0.00412, "low": 0.00408, "close": 0.00412, "volume": 6516845.8, "quote_volume": 26694.340375, "trades": 201, "taker_buy_volume": 3830479.7, "taker_buy_quote": 15702.935366}, {"ts": 1773614520000, "open": 0.00411, "high": 0.00414, "low": 0.00407, "close": 0.0041, "volume": 4457768.7, "quote_volume": 18290.683021, "trades": 133, "taker_buy_volume": 1745174.0, "taker_buy_quote": 7152.400945}, {"ts": 1773614580000, "open": 0.00409, "high": 0.00414, "low": 0.00409, "close": 0.00412, "volume": 2918924.2, "quote_volume": 12023.855183, "trades": 88, "taker_buy_volume": 2225170.2, "taker_buy_quote": 9176.440861}, {"ts": 1773614640000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 2211325.2, "quote_volume": 9092.98997, "trades": 70, "taker_buy_volume": 992474.6, "taker_buy_quote": 4084.514326}, {"ts": 1773614700000, "open": 0.00412, "high": 0.00423, "low": 0.00412, "close": 0.0042, "volume": 7203385.8, "quote_volume": 30215.881509, "trades": 163, "taker_buy_volume": 4912670.2, "taker_buy_quote": 20600.348598}, {"ts": 1773614760000, "open": 0.00419, "high": 0.00423, "low": 0.00419, "close": 0.00419, "volume": 5778469.8, "quote_volume": 24293.853726, "trades": 160, "taker_buy_volume": 3081514.2, "taker_buy_quote": 12961.509382}, {"ts": 1773614820000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.00419, "volume": 1963979.0, "quote_volume": 8236.700522, "trades": 57, "taker_buy_volume": 1103329.9, "taker_buy_quote": 4627.98212}, {"ts": 1773614880000, "open": 0.00419, "high": 0.00427, "low": 0.00419, "close": 0.00425, "volume": 5900358.4, "quote_volume": 25044.8266, "trades": 401, "taker_buy_volume": 4375914.0, "taker_buy_quote": 18567.881507}, {"ts": 1773614940000, "open": 0.00424, "high": 0.00427, "low": 0.00423, "close": 0.00426, "volume": 3285277.3, "quote_volume": 13986.755977, "trades": 127, "taker_buy_volume": 2056572.4, "taker_buy_quote": 8764.238917}, {"ts": 1773615000000, "open": 0.00425, "high": 0.00426, "low": 0.0042, "close": 0.00421, "volume": 2282227.5, "quote_volume": 9641.779246, "trades": 76, "taker_buy_volume": 68819.7, "taker_buy_quote": 292.000255}, {"ts": 1773615060000, "open": 0.0042, "high": 0.00424, "low": 0.0042, "close": 0.00424, "volume": 2350572.0, "quote_volume": 9907.384637, "trades": 73, "taker_buy_volume": 2009033.9, "taker_buy_quote": 8471.902793}, {"ts": 1773615120000, "open": 0.00423, "high": 0.00424, "low": 0.00412, "close": 0.00416, "volume": 30799937.9, "quote_volume": 128190.229091, "trades": 464, "taker_buy_volume": 16938012.6, "taker_buy_quote": 70455.729901}, {"ts": 1773615180000, "open": 0.00416, "high": 0.00426, "low": 0.00416, "close": 0.00421, "volume": 12044077.1, "quote_volume": 50704.982382, "trades": 453, "taker_buy_volume": 9498907.3, "taker_buy_quote": 39980.851286}, {"ts": 1773615240000, "open": 0.00421, "high": 0.00422, "low": 0.00406, "close": 0.00409, "volume": 61592175.8, "quote_volume": 253618.111935, "trades": 1231, "taker_buy_volume": 24300581.6, "taker_buy_quote": 99968.585984}, {"ts": 1773615300000, "open": 0.00409, "high": 0.00414, "low": 0.00408, "close": 0.00411, "volume": 8352643.1, "quote_volume": 34310.988496, "trades": 195, "taker_buy_volume": 6987278.0, "taker_buy_quote": 28727.872296}, {"ts": 1773615360000, "open": 0.00412, "high": 0.00412, "low": 0.00409, "close": 0.0041, "volume": 1713745.3, "quote_volume": 7024.728604, "trades": 52, "taker_buy_volume": 335418.2, "taker_buy_quote": 1375.632455}, {"ts": 1773615420000, "open": 0.00411, "high": 0.00414, "low": 0.00409, "close": 0.0041, "volume": 3829991.9, "quote_volume": 15765.04252, "trades": 94, "taker_buy_volume": 2273880.5, "taker_buy_quote": 9370.478596}, {"ts": 1773615480000, "open": 0.0041, "high": 0.00413, "low": 0.0041, "close": 0.00412, "volume": 2173416.1, "quote_volume": 8955.895453, "trades": 53, "taker_buy_volume": 2015237.0, "taker_buy_quote": 8304.963828}, {"ts": 1773615540000, "open": 0.00412, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 854313.7, "quote_volume": 3531.146065, "trades": 81, "taker_buy_volume": 515331.8, "taker_buy_quote": 2131.956128}, {"ts": 1773615600000, "open": 0.00413, "high": 0.00418, "low": 0.00413, "close": 0.00415, "volume": 2942928.6, "quote_volume": 12237.372741, "trades": 131, "taker_buy_volume": 1517224.0, "taker_buy_quote": 6311.60148}, {"ts": 1773615660000, "open": 0.00415, "high": 0.00417, "low": 0.00412, "close": 0.00416, "volume": 3486413.1, "quote_volume": 14457.837689, "trades": 127, "taker_buy_volume": 2010345.4, "taker_buy_quote": 8342.577927}, {"ts": 1773615720000, "open": 0.00416, "high": 0.0042, "low": 0.00415, "close": 0.0042, "volume": 3134690.7, "quote_volume": 13071.323021, "trades": 93, "taker_buy_volume": 2539539.1, "taker_buy_quote": 10597.285675}, {"ts": 1773615780000, "open": 0.00419, "high": 0.00423, "low": 0.00419, "close": 0.00422, "volume": 1952467.6, "quote_volume": 8221.186987, "trades": 85, "taker_buy_volume": 912862.8, "taker_buy_quote": 3844.880795}, {"ts": 1773615840000, "open": 0.00421, "high": 0.00423, "low": 0.00419, "close": 0.00421, "volume": 3104362.4, "quote_volume": 13060.690364, "trades": 103, "taker_buy_volume": 1182531.4, "taker_buy_quote": 4979.817422}, {"ts": 1773615900000, "open": 0.00421, "high": 0.00424, "low": 0.00421, "close": 0.00423, "volume": 1934740.1, "quote_volume": 8171.345752, "trades": 79, "taker_buy_volume": 1101013.8, "taker_buy_quote": 4648.27814}, {"ts": 1773615960000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 1648074.8, "quote_volume": 6975.793267, "trades": 57, "taker_buy_volume": 494610.8, "taker_buy_quote": 2096.828341}, {"ts": 1773616020000, "open": 0.00423, "high": 0.00424, "low": 0.0042, "close": 0.00421, "volume": 2562984.6, "quote_volume": 10824.411052, "trades": 85, "taker_buy_volume": 1461167.7, "taker_buy_quote": 6169.736269}, {"ts": 1773616080000, "open": 0.0042, "high": 0.00424, "low": 0.0042, "close": 0.00424, "volume": 1360884.1, "quote_volume": 5753.259503, "trades": 78, "taker_buy_volume": 825249.0, "taker_buy_quote": 3491.752429}, {"ts": 1773616140000, "open": 0.00423, "high": 0.00434, "low": 0.00423, "close": 0.00432, "volume": 12708178.2, "quote_volume": 54555.218724, "trades": 648, "taker_buy_volume": 6759949.3, "taker_buy_quote": 29002.555299}, {"ts": 1773616200000, "open": 0.0043, "high": 0.00433, "low": 0.00428, "close": 0.00433, "volume": 5980018.7, "quote_volume": 25820.442173, "trades": 213, "taker_buy_volume": 3845317.7, "taker_buy_quote": 16613.79196}, {"ts": 1773616260000, "open": 0.00432, "high": 0.00433, "low": 0.00429, "close": 0.00432, "volume": 6379233.2, "quote_volume": 27513.201299, "trades": 166, "taker_buy_volume": 2491647.3, "taker_buy_quote": 10753.370057}, {"ts": 1773616320000, "open": 0.00429, "high": 0.00435, "low": 0.00429, "close": 0.00435, "volume": 2979769.4, "quote_volume": 12887.461521, "trades": 349, "taker_buy_volume": 2003159.1, "taker_buy_quote": 8671.216157}, {"ts": 1773616380000, "open": 0.00434, "high": 0.00441, "low": 0.00434, "close": 0.00436, "volume": 14377249.0, "quote_volume": 62882.525294, "trades": 368, "taker_buy_volume": 5419021.4, "taker_buy_quote": 23719.317192}, {"ts": 1773616440000, "open": 0.00435, "high": 0.00436, "low": 0.00433, "close": 0.00433, "volume": 2851472.7, "quote_volume": 12383.342344, "trades": 111, "taker_buy_volume": 1131398.9, "taker_buy_quote": 4919.694543}, {"ts": 1773616500000, "open": 0.00433, "high": 0.00438, "low": 0.00432, "close": 0.00437, "volume": 1395967.4, "quote_volume": 6092.460846, "trades": 75, "taker_buy_volume": 933850.6, "taker_buy_quote": 4074.724541}, {"ts": 1773616560000, "open": 0.00436, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 4369419.0, "quote_volume": 19059.298358, "trades": 129, "taker_buy_volume": 1862526.8, "taker_buy_quote": 8130.038712}, {"ts": 1773616620000, "open": 0.00435, "high": 0.00436, "low": 0.00429, "close": 0.00431, "volume": 8307394.8, "quote_volume": 35999.755442, "trades": 140, "taker_buy_volume": 2729619.5, "taker_buy_quote": 11815.389788}, {"ts": 1773616680000, "open": 0.00431, "high": 0.00432, "low": 0.00427, "close": 0.00428, "volume": 3801067.7, "quote_volume": 16311.109341, "trades": 96, "taker_buy_volume": 1610122.3, "taker_buy_quote": 6920.517887}, {"ts": 1773616740000, "open": 0.00427, "high": 0.00431, "low": 0.00427, "close": 0.0043, "volume": 1052387.4, "quote_volume": 4514.700602, "trades": 32, "taker_buy_volume": 695056.6, "taker_buy_quote": 2980.647553}, {"ts": 1773616800000, "open": 0.00429, "high": 0.00432, "low": 0.00429, "close": 0.00431, "volume": 2353085.8, "quote_volume": 10147.135362, "trades": 63, "taker_buy_volume": 1254578.6, "taker_buy_quote": 5413.184653}, {"ts": 1773616860000, "open": 0.0043, "high": 0.00431, "low": 0.00428, "close": 0.00428, "volume": 1008180.2, "quote_volume": 4336.808537, "trades": 35, "taker_buy_volume": 602808.0, "taker_buy_quote": 2596.999225}, {"ts": 1773616920000, "open": 0.0043, "high": 0.0043, "low": 0.00426, "close": 0.00427, "volume": 1409875.1, "quote_volume": 6027.817798, "trades": 45, "taker_buy_volume": 546726.1, "taker_buy_quote": 2339.487232}, {"ts": 1773616980000, "open": 0.00427, "high": 0.00432, "low": 0.00427, "close": 0.00432, "volume": 1193024.0, "quote_volume": 5124.095865, "trades": 58, "taker_buy_volume": 864858.7, "taker_buy_quote": 3719.664956}, {"ts": 1773617040000, "open": 0.0043, "high": 0.00431, "low": 0.00427, "close": 0.00429, "volume": 1927933.9, "quote_volume": 8273.826449, "trades": 62, "taker_buy_volume": 849909.3, "taker_buy_quote": 3653.766907}, {"ts": 1773617100000, "open": 0.00429, "high": 0.0043, "low": 0.00426, "close": 0.00427, "volume": 1297522.8, "quote_volume": 5552.291119, "trades": 51, "taker_buy_volume": 575482.3, "taker_buy_quote": 2463.983603}, {"ts": 1773617160000, "open": 0.00427, "high": 0.00428, "low": 0.00423, "close": 0.00423, "volume": 2546973.5, "quote_volume": 10850.885869, "trades": 79, "taker_buy_volume": 419023.4, "taker_buy_quote": 1789.402953}, {"ts": 1773617220000, "open": 0.00423, "high": 0.00424, "low": 0.00421, "close": 0.00423, "volume": 4173478.7, "quote_volume": 17651.797963, "trades": 82, "taker_buy_volume": 1974151.3, "taker_buy_quote": 8360.75482}, {"ts": 1773617280000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 1309646.7, "quote_volume": 5517.91915, "trades": 42, "taker_buy_volume": 1000690.1, "taker_buy_quote": 4217.996906}, {"ts": 1773617340000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 1027104.2, "quote_volume": 4326.895212, "trades": 31, "taker_buy_volume": 333660.9, "taker_buy_quote": 1407.970348}, {"ts": 1773617400000, "open": 0.00421, "high": 0.00421, "low": 0.00418, "close": 0.00418, "volume": 2208526.6, "quote_volume": 9252.998019, "trades": 57, "taker_buy_volume": 683081.4, "taker_buy_quote": 2863.310658}, {"ts": 1773617460000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 757813.9, "quote_volume": 3171.636604, "trades": 37, "taker_buy_volume": 278999.2, "taker_buy_quote": 1169.086021}, {"ts": 1773617520000, "open": 0.0042, "high": 0.00424, "low": 0.00419, "close": 0.00423, "volume": 1733123.2, "quote_volume": 7307.402583, "trades": 56, "taker_buy_volume": 1299605.1, "taker_buy_quote": 5481.051999}, {"ts": 1773617580000, "open": 0.00423, "high": 0.00425, "low": 0.00421, "close": 0.00423, "volume": 2254604.0, "quote_volume": 9553.023192, "trades": 68, "taker_buy_volume": 1616035.0, "taker_buy_quote": 6849.787574}, {"ts": 1773617640000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 992881.4, "quote_volume": 4201.305654, "trades": 35, "taker_buy_volume": 749089.4, "taker_buy_quote": 3171.312555}, {"ts": 1773617700000, "open": 0.00423, "high": 0.00423, "low": 0.00419, "close": 0.00422, "volume": 3432987.9, "quote_volume": 14462.930382, "trades": 65, "taker_buy_volume": 2170329.6, "taker_buy_quote": 9151.08233}, {"ts": 1773617760000, "open": 0.0042, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 980800.1, "quote_volume": 4125.134695, "trades": 26, "taker_buy_volume": 772472.7, "taker_buy_quote": 3251.507987}, {"ts": 1773617820000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 823546.8, "quote_volume": 3478.676473, "trades": 35, "taker_buy_volume": 473995.6, "taker_buy_quote": 2003.570409}, {"ts": 1773617880000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 866666.3, "quote_volume": 3647.855998, "trades": 44, "taker_buy_volume": 151696.4, "taker_buy_quote": 638.942183}, {"ts": 1773617940000, "open": 0.0042, "high": 0.00424, "low": 0.0042, "close": 0.00424, "volume": 790975.5, "quote_volume": 3335.018672, "trades": 34, "taker_buy_volume": 510252.1, "taker_buy_quote": 2154.40599}, {"ts": 1773618000000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 1010576.8, "quote_volume": 4280.429775, "trades": 35, "taker_buy_volume": 260709.3, "taker_buy_quote": 1104.518999}, {"ts": 1773618060000, "open": 0.00423, "high": 0.00426, "low": 0.00423, "close": 0.00426, "volume": 1291220.9, "quote_volume": 5488.781488, "trades": 38, "taker_buy_volume": 662827.7, "taker_buy_quote": 2818.398969}, {"ts": 1773618120000, "open": 0.00425, "high": 0.00429, "low": 0.00425, "close": 0.00428, "volume": 1590676.4, "quote_volume": 6805.070127, "trades": 54, "taker_buy_volume": 855178.3, "taker_buy_quote": 3659.035976}, {"ts": 1773618180000, "open": 0.00427, "high": 0.00428, "low": 0.00425, "close": 0.00426, "volume": 982274.3, "quote_volume": 4192.15522, "trades": 61, "taker_buy_volume": 726983.9, "taker_buy_quote": 3104.101959}, {"ts": 1773618240000, "open": 0.00425, "high": 0.00426, "low": 0.00423, "close": 0.00423, "volume": 1418710.1, "quote_volume": 6018.393442, "trades": 58, "taker_buy_volume": 277885.8, "taker_buy_quote": 1181.594591}, {"ts": 1773618300000, "open": 0.00424, "high": 0.00427, "low": 0.00421, "close": 0.00427, "volume": 2215556.7, "quote_volume": 9397.016229, "trades": 76, "taker_buy_volume": 1336717.1, "taker_buy_quote": 5683.410567}, {"ts": 1773618360000, "open": 0.00426, "high": 0.00429, "low": 0.00425, "close": 0.00427, "volume": 2571552.9, "quote_volume": 10990.209539, "trades": 76, "taker_buy_volume": 1789439.3, "taker_buy_quote": 7655.556661}, {"ts": 1773618420000, "open": 0.00426, "high": 0.00426, "low": 0.00423, "close": 0.00425, "volume": 1091254.9, "quote_volume": 4639.612142, "trades": 34, "taker_buy_volume": 306927.6, "taker_buy_quote": 1306.064919}, {"ts": 1773618480000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 1277695.2, "quote_volume": 5403.842397, "trades": 44, "taker_buy_volume": 765980.2, "taker_buy_quote": 3240.192922}, {"ts": 1773618540000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 451962.7, "quote_volume": 1916.897945, "trades": 23, "taker_buy_volume": 376083.9, "taker_buy_quote": 1595.390621}, {"ts": 1773618600000, "open": 0.00424, "high": 0.00425, "low": 0.00422, "close": 0.00423, "volume": 2486205.6, "quote_volume": 10540.497444, "trades": 63, "taker_buy_volume": 1401176.3, "taker_buy_quote": 5947.13499}, {"ts": 1773618660000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 2552955.6, "quote_volume": 10746.280377, "trades": 75, "taker_buy_volume": 870606.1, "taker_buy_quote": 3668.647933}, {"ts": 1773618720000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 2026467.4, "quote_volume": 8547.234577, "trades": 70, "taker_buy_volume": 1155139.3, "taker_buy_quote": 4872.340706}, {"ts": 1773618780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 514886.4, "quote_volume": 2171.138415, "trades": 19, "taker_buy_volume": 364531.6, "taker_buy_quote": 1538.144707}, {"ts": 1773618840000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 1434523.6, "quote_volume": 6059.255028, "trades": 36, "taker_buy_volume": 1063557.2, "taker_buy_quote": 4492.731521}, {"ts": 1773618900000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 1366674.6, "quote_volume": 5771.658051, "trades": 35, "taker_buy_volume": 791159.8, "taker_buy_quote": 3340.746553}, {"ts": 1773618960000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 904095.8, "quote_volume": 3802.415192, "trades": 34, "taker_buy_volume": 372516.6, "taker_buy_quote": 1566.790702}, {"ts": 1773619020000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 954829.0, "quote_volume": 4002.628594, "trades": 47, "taker_buy_volume": 319763.4, "taker_buy_quote": 1340.754738}, {"ts": 1773619080000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 1047215.3, "quote_volume": 4397.401265, "trades": 25, "taker_buy_volume": 618537.9, "taker_buy_quote": 2598.162018}, {"ts": 1773619140000, "open": 0.00419, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 1454964.3, "quote_volume": 6072.988929, "trades": 43, "taker_buy_volume": 489005.3, "taker_buy_quote": 2040.232953}, {"ts": 1773619200000, "open": 0.00417, "high": 0.0042, "low": 0.00412, "close": 0.00417, "volume": 18922655.8, "quote_volume": 78693.445956, "trades": 619, "taker_buy_volume": 9024359.9, "taker_buy_quote": 37557.738723}, {"ts": 1773619260000, "open": 0.00416, "high": 0.00416, "low": 0.00411, "close": 0.00414, "volume": 4884090.0, "quote_volume": 20208.315617, "trades": 151, "taker_buy_volume": 1504095.3, "taker_buy_quote": 6227.478275}, {"ts": 1773619320000, "open": 0.00414, "high": 0.00417, "low": 0.00412, "close": 0.00417, "volume": 4802971.3, "quote_volume": 19925.209154, "trades": 138, "taker_buy_volume": 3676865.4, "taker_buy_quote": 15268.367433}, {"ts": 1773619380000, "open": 0.00417, "high": 0.00417, "low": 0.00414, "close": 0.00415, "volume": 1781488.8, "quote_volume": 7398.463393, "trades": 78, "taker_buy_volume": 722916.2, "taker_buy_quote": 3005.937963}, {"ts": 1773619440000, "open": 0.00415, "high": 0.00419, "low": 0.00415, "close": 0.00419, "volume": 1539968.1, "quote_volume": 6434.986177, "trades": 67, "taker_buy_volume": 768828.8, "taker_buy_quote": 3211.825233}, {"ts": 1773619500000, "open": 0.00419, "high": 0.0042, "low": 0.00415, "close": 0.00417, "volume": 1494735.4, "quote_volume": 6225.941397, "trades": 56, "taker_buy_volume": 743535.4, "taker_buy_quote": 3098.737212}, {"ts": 1773619560000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 791104.0, "quote_volume": 3297.816042, "trades": 46, "taker_buy_volume": 429428.1, "taker_buy_quote": 1790.587893}, {"ts": 1773619620000, "open": 0.00416, "high": 0.00419, "low": 0.00416, "close": 0.00417, "volume": 1116013.0, "quote_volume": 4661.43256, "trades": 64, "taker_buy_volume": 341506.1, "taker_buy_quote": 1428.465373}, {"ts": 1773619680000, "open": 0.00417, "high": 0.00418, "low": 0.00401, "close": 0.00403, "volume": 23488246.3, "quote_volume": 96099.327884, "trades": 463, "taker_buy_volume": 7208000.8, "taker_buy_quote": 29451.555977}, {"ts": 1773619740000, "open": 0.00404, "high": 0.00404, "low": 0.00397, "close": 0.00399, "volume": 11189568.5, "quote_volume": 44790.91635, "trades": 340, "taker_buy_volume": 5776573.8, "taker_buy_quote": 23129.60353}, {"ts": 1773619800000, "open": 0.004, "high": 0.004, "low": 0.00396, "close": 0.00398, "volume": 8830772.5, "quote_volume": 35089.903112, "trades": 216, "taker_buy_volume": 6647685.2, "taker_buy_quote": 26421.243124}, {"ts": 1773619860000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 4744395.4, "quote_volume": 18924.204562, "trades": 168, "taker_buy_volume": 3638405.7, "taker_buy_quote": 14518.065395}, {"ts": 1773619920000, "open": 0.00398, "high": 0.00401, "low": 0.00397, "close": 0.00401, "volume": 4968572.8, "quote_volume": 19810.899052, "trades": 164, "taker_buy_volume": 3795356.9, "taker_buy_quote": 15132.81883}, {"ts": 1773619980000, "open": 0.00401, "high": 0.00403, "low": 0.00399, "close": 0.004, "volume": 2766103.5, "quote_volume": 11103.26944, "trades": 120, "taker_buy_volume": 1008059.3, "taker_buy_quote": 4046.819197}, {"ts": 1773620040000, "open": 0.00399, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 1311610.5, "quote_volume": 5261.741632, "trades": 57, "taker_buy_volume": 983676.5, "taker_buy_quote": 3947.248864}, {"ts": 1773620100000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 3420029.4, "quote_volume": 13729.639693, "trades": 116, "taker_buy_volume": 2062636.3, "taker_buy_quote": 8283.807316}, {"ts": 1773620160000, "open": 0.00401, "high": 0.00406, "low": 0.00401, "close": 0.00406, "volume": 2105783.7, "quote_volume": 8519.884887, "trades": 92, "taker_buy_volume": 1312641.2, "taker_buy_quote": 5316.208228}, {"ts": 1773620220000, "open": 0.00406, "high": 0.00408, "low": 0.00404, "close": 0.00406, "volume": 4461020.1, "quote_volume": 18090.704221, "trades": 167, "taker_buy_volume": 2832741.6, "taker_buy_quote": 11499.000205}, {"ts": 1773620280000, "open": 0.00405, "high": 0.00407, "low": 0.00401, "close": 0.00404, "volume": 7707788.4, "quote_volume": 31057.547995, "trades": 219, "taker_buy_volume": 3530695.5, "taker_buy_quote": 14254.9853}, {"ts": 1773620340000, "open": 0.00403, "high": 0.00405, "low": 0.00401, "close": 0.00403, "volume": 7241387.6, "quote_volume": 29155.648041, "trades": 162, "taker_buy_volume": 4931426.0, "taker_buy_quote": 19862.190426}, {"ts": 1773620400000, "open": 0.00402, "high": 0.00407, "low": 0.00402, "close": 0.00406, "volume": 2863656.6, "quote_volume": 11602.820213, "trades": 112, "taker_buy_volume": 2117332.6, "taker_buy_quote": 8580.007099}, {"ts": 1773620460000, "open": 0.00406, "high": 0.00408, "low": 0.00404, "close": 0.00404, "volume": 1907880.3, "quote_volume": 7758.950757, "trades": 81, "taker_buy_volume": 1060371.8, "taker_buy_quote": 4315.947127}, {"ts": 1773620520000, "open": 0.00405, "high": 0.00407, "low": 0.00404, "close": 0.00405, "volume": 2293560.7, "quote_volume": 9291.232951, "trades": 80, "taker_buy_volume": 1046297.8, "taker_buy_quote": 4238.692672}, {"ts": 1773620580000, "open": 0.00405, "high": 0.00406, "low": 0.00401, "close": 0.00401, "volume": 1424047.4, "quote_volume": 5746.616865, "trades": 58, "taker_buy_volume": 1038767.5, "taker_buy_quote": 4192.23401}, {"ts": 1773620640000, "open": 0.00403, "high": 0.00404, "low": 0.004, "close": 0.00401, "volume": 3357819.5, "quote_volume": 13476.908266, "trades": 128, "taker_buy_volume": 1927518.7, "taker_buy_quote": 7737.0881}, {"ts": 1773620700000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 2066758.7, "quote_volume": 8307.078294, "trades": 83, "taker_buy_volume": 833294.7, "taker_buy_quote": 3350.614963}, {"ts": 1773620760000, "open": 0.00401, "high": 0.00403, "low": 0.00399, "close": 0.00401, "volume": 2512837.7, "quote_volume": 10070.817136, "trades": 103, "taker_buy_volume": 938369.7, "taker_buy_quote": 3764.004514}, {"ts": 1773620820000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 1439337.6, "quote_volume": 5772.416452, "trades": 41, "taker_buy_volume": 764623.7, "taker_buy_quote": 3068.064596}, {"ts": 1773620880000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.004, "volume": 2399120.7, "quote_volume": 9614.629244, "trades": 99, "taker_buy_volume": 1124041.3, "taker_buy_quote": 4504.391853}, {"ts": 1773620940000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 1063303.4, "quote_volume": 4262.179327, "trades": 50, "taker_buy_volume": 564752.3, "taker_buy_quote": 2266.008368}, {"ts": 1773621000000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 2275230.3, "quote_volume": 9116.934996, "trades": 98, "taker_buy_volume": 1655299.3, "taker_buy_quote": 6634.685862}, {"ts": 1773621060000, "open": 0.004, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 1622770.2, "quote_volume": 6486.641287, "trades": 39, "taker_buy_volume": 575579.9, "taker_buy_quote": 2302.351752}, {"ts": 1773621120000, "open": 0.00399, "high": 0.00403, "low": 0.00399, "close": 0.00403, "volume": 687109.0, "quote_volume": 2751.005651, "trades": 31, "taker_buy_volume": 433560.5, "taker_buy_quote": 1736.183741}, {"ts": 1773621180000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 1913411.6, "quote_volume": 7701.443342, "trades": 43, "taker_buy_volume": 1712596.8, "taker_buy_quote": 6894.227924}, {"ts": 1773621240000, "open": 0.00402, "high": 0.00404, "low": 0.004, "close": 0.00404, "volume": 3182448.8, "quote_volume": 12795.305299, "trades": 82, "taker_buy_volume": 1801228.1, "taker_buy_quote": 7243.612962}, {"ts": 1773621300000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 496138.0, "quote_volume": 2000.293948, "trades": 17, "taker_buy_volume": 85780.8, "taker_buy_quote": 346.554432}, {"ts": 1773621360000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 1474017.0, "quote_volume": 5947.165837, "trades": 59, "taker_buy_volume": 353006.3, "taker_buy_quote": 1425.293142}, {"ts": 1773621420000, "open": 0.00403, "high": 0.00404, "low": 0.00397, "close": 0.00398, "volume": 5481001.4, "quote_volume": 21921.324733, "trades": 150, "taker_buy_volume": 1760071.5, "taker_buy_quote": 7033.334386}, {"ts": 1773621480000, "open": 0.00398, "high": 0.00401, "low": 0.00397, "close": 0.00401, "volume": 3269836.1, "quote_volume": 13046.371286, "trades": 164, "taker_buy_volume": 2063357.8, "taker_buy_quote": 8239.661646}, {"ts": 1773621540000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 3571223.3, "quote_volume": 14314.09675, "trades": 80, "taker_buy_volume": 2050499.9, "taker_buy_quote": 8222.782551}, {"ts": 1773621600000, "open": 0.00401, "high": 0.00401, "low": 0.00395, "close": 0.00399, "volume": 4769831.9, "quote_volume": 18962.971033, "trades": 176, "taker_buy_volume": 2717618.0, "taker_buy_quote": 10801.263454}, {"ts": 1773621660000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1252772.7, "quote_volume": 4996.395111, "trades": 78, "taker_buy_volume": 467268.8, "taker_buy_quote": 1864.676154}, {"ts": 1773621720000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 141253.2, "quote_volume": 564.867866, "trades": 7, "taker_buy_volume": 42253.3, "taker_buy_quote": 169.057422}, {"ts": 1773621780000, "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 694305.5, "quote_volume": 2781.798828, "trades": 34, "taker_buy_volume": 433229.1, "taker_buy_quote": 1736.953228}, {"ts": 1773621840000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 1751080.6, "quote_volume": 7029.691643, "trades": 48, "taker_buy_volume": 1592201.9, "taker_buy_quote": 6392.396346}, {"ts": 1773621900000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 1749092.2, "quote_volume": 7049.959923, "trades": 51, "taker_buy_volume": 1088972.4, "taker_buy_quote": 4392.298277}, {"ts": 1773621960000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 495408.3, "quote_volume": 1992.055031, "trades": 25, "taker_buy_volume": 44800.7, "taker_buy_quote": 180.213393}, {"ts": 1773622020000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 482231.7, "quote_volume": 1939.819864, "trades": 14, "taker_buy_volume": 416601.5, "taker_buy_quote": 1675.98646}, {"ts": 1773622080000, "open": 0.00403, "high": 0.00408, "low": 0.00403, "close": 0.00406, "volume": 3060482.8, "quote_volume": 12437.518387, "trades": 62, "taker_buy_volume": 1747681.6, "taker_buy_quote": 7112.528121}, {"ts": 1773622140000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 466016.0, "quote_volume": 1891.840973, "trades": 18, "taker_buy_volume": 272163.8, "taker_buy_quote": 1105.213978}, {"ts": 1773622200000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 3273183.0, "quote_volume": 13332.7582, "trades": 100, "taker_buy_volume": 1440962.1, "taker_buy_quote": 5868.951566}, {"ts": 1773622260000, "open": 0.00407, "high": 0.00411, "low": 0.00407, "close": 0.00411, "volume": 3124268.1, "quote_volume": 12788.588762, "trades": 107, "taker_buy_volume": 1747777.0, "taker_buy_quote": 7160.309805}, {"ts": 1773622320000, "open": 0.0041, "high": 0.00411, "low": 0.00408, "close": 0.00408, "volume": 3539937.2, "quote_volume": 14483.370662, "trades": 134, "taker_buy_volume": 1227674.7, "taker_buy_quote": 5031.345114}, {"ts": 1773622380000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 2280257.0, "quote_volume": 9360.588271, "trades": 59, "taker_buy_volume": 1487449.9, "taker_buy_quote": 6105.898471}, {"ts": 1773622440000, "open": 0.0041, "high": 0.00412, "low": 0.00409, "close": 0.00411, "volume": 1616133.2, "quote_volume": 6639.264104, "trades": 56, "taker_buy_volume": 814212.6, "taker_buy_quote": 3346.598606}, {"ts": 1773622500000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 929415.3, "quote_volume": 3821.294129, "trades": 28, "taker_buy_volume": 485669.3, "taker_buy_quote": 1997.498069}, {"ts": 1773622560000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 645692.6, "quote_volume": 2657.54546, "trades": 31, "taker_buy_volume": 374887.4, "taker_buy_quote": 1544.536088}, {"ts": 1773622620000, "open": 0.00411, "high": 0.00411, "low": 0.00408, "close": 0.0041, "volume": 1162592.5, "quote_volume": 4766.396088, "trades": 38, "taker_buy_volume": 560844.5, "taker_buy_quote": 2299.915939}, {"ts": 1773622680000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 725442.5, "quote_volume": 2978.78284, "trades": 26, "taker_buy_volume": 378472.2, "taker_buy_quote": 1555.520742}, {"ts": 1773622740000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 716988.6, "quote_volume": 2937.748476, "trades": 24, "taker_buy_volume": 458457.0, "taker_buy_quote": 1879.765452}, {"ts": 1773622800000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 156995.9, "quote_volume": 646.07728, "trades": 19, "taker_buy_volume": 82413.1, "taker_buy_quote": 339.541972}, {"ts": 1773622860000, "open": 0.00412, "high": 0.00417, "low": 0.00411, "close": 0.00411, "volume": 4511060.7, "quote_volume": 18673.671669, "trades": 150, "taker_buy_volume": 1903697.7, "taker_buy_quote": 7874.345014}, {"ts": 1773622920000, "open": 0.00412, "high": 0.00412, "low": 0.00408, "close": 0.00408, "volume": 4549601.5, "quote_volume": 18606.471257, "trades": 65, "taker_buy_volume": 705759.2, "taker_buy_quote": 2887.247077}, {"ts": 1773622980000, "open": 0.00408, "high": 0.00408, "low": 0.00403, "close": 0.00404, "volume": 2316917.1, "quote_volume": 9372.343696, "trades": 67, "taker_buy_volume": 1066174.1, "taker_buy_quote": 4311.312139}, {"ts": 1773623040000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 624257.1, "quote_volume": 2527.842196, "trades": 26, "taker_buy_volume": 285724.3, "taker_buy_quote": 1156.953486}, {"ts": 1773623100000, "open": 0.00405, "high": 0.00408, "low": 0.00405, "close": 0.00408, "volume": 266900.3, "quote_volume": 1084.106658, "trades": 14, "taker_buy_volume": 266900.3, "taker_buy_quote": 1084.106658}, {"ts": 1773623160000, "open": 0.00408, "high": 0.00409, "low": 0.00404, "close": 0.00405, "volume": 2895317.0, "quote_volume": 11751.856827, "trades": 90, "taker_buy_volume": 1450142.2, "taker_buy_quote": 5886.706802}, {"ts": 1773623220000, "open": 0.00405, "high": 0.00405, "low": 0.00402, "close": 0.00403, "volume": 2232196.5, "quote_volume": 9005.546515, "trades": 73, "taker_buy_volume": 1165684.6, "taker_buy_quote": 4703.843317}, {"ts": 1773623280000, "open": 0.00403, "high": 0.00404, "low": 0.00399, "close": 0.00401, "volume": 7969011.9, "quote_volume": 31954.531622, "trades": 232, "taker_buy_volume": 3548715.5, "taker_buy_quote": 14238.451024}, {"ts": 1773623340000, "open": 0.00402, "high": 0.00406, "low": 0.00401, "close": 0.00405, "volume": 2208184.5, "quote_volume": 8916.290769, "trades": 64, "taker_buy_volume": 1469289.3, "taker_buy_quote": 5936.524159}, {"ts": 1773623400000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 2718101.5, "quote_volume": 10980.536615, "trades": 57, "taker_buy_volume": 283605.7, "taker_buy_quote": 1146.400005}, {"ts": 1773623460000, "open": 0.00404, "high": 0.00404, "low": 0.00399, "close": 0.004, "volume": 5722016.6, "quote_volume": 22974.893425, "trades": 154, "taker_buy_volume": 1259740.2, "taker_buy_quote": 5058.108767}, {"ts": 1773623520000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00398, "volume": 4212026.4, "quote_volume": 16804.883688, "trades": 57, "taker_buy_volume": 961795.3, "taker_buy_quote": 3835.642882}, {"ts": 1773623580000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 729863.6, "quote_volume": 2903.429487, "trades": 26, "taker_buy_volume": 555653.1, "taker_buy_quote": 2210.085551}, {"ts": 1773623640000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1652570.3, "quote_volume": 6548.46605, "trades": 45, "taker_buy_volume": 236964.8, "taker_buy_quote": 940.834902}, {"ts": 1773623700000, "open": 0.00397, "high": 0.00397, "low": 0.00393, "close": 0.00395, "volume": 2090229.2, "quote_volume": 8257.618695, "trades": 51, "taker_buy_volume": 348295.1, "taker_buy_quote": 1376.571141}, {"ts": 1773623760000, "open": 0.00395, "high": 0.00397, "low": 0.00393, "close": 0.00394, "volume": 2301285.3, "quote_volume": 9092.113061, "trades": 80, "taker_buy_volume": 793258.4, "taker_buy_quote": 3140.569462}, {"ts": 1773623820000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.00392, "volume": 3492442.4, "quote_volume": 13680.686511, "trades": 109, "taker_buy_volume": 1988321.7, "taker_buy_quote": 7786.157813}, {"ts": 1773623880000, "open": 0.00392, "high": 0.00396, "low": 0.00392, "close": 0.00395, "volume": 2934680.8, "quote_volume": 11578.812294, "trades": 87, "taker_buy_volume": 1344360.5, "taker_buy_quote": 5303.421536}, {"ts": 1773623940000, "open": 0.00394, "high": 0.00398, "low": 0.00394, "close": 0.00397, "volume": 1580987.5, "quote_volume": 6274.709677, "trades": 25, "taker_buy_volume": 1448694.9, "taker_buy_quote": 5751.46859}, {"ts": 1773624000000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 721446.6, "quote_volume": 2864.491825, "trades": 31, "taker_buy_volume": 481916.1, "taker_buy_quote": 1913.875191}, {"ts": 1773624060000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 1442614.1, "quote_volume": 5743.212148, "trades": 40, "taker_buy_volume": 223316.7, "taker_buy_quote": 890.480641}, {"ts": 1773624120000, "open": 0.00398, "high": 0.00398, "low": 0.00395, "close": 0.00396, "volume": 1167538.3, "quote_volume": 4625.063476, "trades": 29, "taker_buy_volume": 401438.5, "taker_buy_quote": 1589.990666}, {"ts": 1773624180000, "open": 0.00396, "high": 0.00396, "low": 0.00391, "close": 0.00392, "volume": 4004915.7, "quote_volume": 15767.801112, "trades": 123, "taker_buy_volume": 626184.2, "taker_buy_quote": 2457.00714}, {"ts": 1773624240000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 912069.0, "quote_volume": 3569.595165, "trades": 34, "taker_buy_volume": 209571.5, "taker_buy_quote": 821.52028}, {"ts": 1773624300000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1873405.0, "quote_volume": 7333.617718, "trades": 55, "taker_buy_volume": 820069.0, "taker_buy_quote": 3213.391485}, {"ts": 1773624360000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 551507.1, "quote_volume": 2159.196563, "trades": 17, "taker_buy_volume": 319423.1, "taker_buy_quote": 1251.630093}, {"ts": 1773624420000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.0039, "volume": 6187400.3, "quote_volume": 24138.051245, "trades": 78, "taker_buy_volume": 975497.7, "taker_buy_quote": 3810.725767}, {"ts": 1773624480000, "open": 0.00391, "high": 0.00391, "low": 0.00388, "close": 0.00389, "volume": 3706153.7, "quote_volume": 14445.707267, "trades": 65, "taker_buy_volume": 2335994.8, "taker_buy_quote": 9104.45272}, {"ts": 1773624540000, "open": 0.00389, "high": 0.00389, "low": 0.00386, "close": 0.00389, "volume": 2946280.0, "quote_volume": 11432.618584, "trades": 68, "taker_buy_volume": 1744823.8, "taker_buy_quote": 6774.070286}, {"ts": 1773624600000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 2182200.2, "quote_volume": 8477.420673, "trades": 31, "taker_buy_volume": 1140281.2, "taker_buy_quote": 4426.351887}, {"ts": 1773624660000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 663356.9, "quote_volume": 2572.385248, "trades": 28, "taker_buy_volume": 447531.7, "taker_buy_quote": 1736.422996}, {"ts": 1773624720000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 573159.8, "quote_volume": 2222.521493, "trades": 19, "taker_buy_volume": 100987.3, "taker_buy_quote": 391.830724}, {"ts": 1773624780000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 1561495.2, "quote_volume": 6066.320073, "trades": 31, "taker_buy_volume": 767532.0, "taker_buy_quote": 2984.579182}, {"ts": 1773624840000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 2659688.1, "quote_volume": 10320.63525, "trades": 36, "taker_buy_volume": 513453.1, "taker_buy_quote": 1993.24345}, {"ts": 1773624900000, "open": 0.00388, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 1138106.3, "quote_volume": 4434.206066, "trades": 32, "taker_buy_volume": 557604.5, "taker_buy_quote": 2175.657483}, {"ts": 1773624960000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 1936068.5, "quote_volume": 7578.229622, "trades": 35, "taker_buy_volume": 1193183.9, "taker_buy_quote": 4673.698125}, {"ts": 1773625020000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 787177.2, "quote_volume": 3089.349658, "trades": 29, "taker_buy_volume": 326636.8, "taker_buy_quote": 1280.524852}, {"ts": 1773625080000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 1680159.9, "quote_volume": 6614.118673, "trades": 48, "taker_buy_volume": 652493.7, "taker_buy_quote": 2569.784585}, {"ts": 1773625140000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 1212558.2, "quote_volume": 4771.704225, "trades": 31, "taker_buy_volume": 1138261.3, "taker_buy_quote": 4479.717408}, {"ts": 1773625200000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 433253.9, "quote_volume": 1701.653998, "trades": 15, "taker_buy_volume": 278654.6, "taker_buy_quote": 1095.112578}, {"ts": 1773625260000, "open": 0.00392, "high": 0.00392, "low": 0.00385, "close": 0.00385, "volume": 4274318.9, "quote_volume": 16568.22208, "trades": 105, "taker_buy_volume": 1072805.1, "taker_buy_quote": 4158.513604}, {"ts": 1773625320000, "open": 0.00386, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 1549102.9, "quote_volume": 5990.827893, "trades": 43, "taker_buy_volume": 1130339.6, "taker_buy_quote": 4372.352552}, {"ts": 1773625380000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 4253559.2, "quote_volume": 16501.318774, "trades": 73, "taker_buy_volume": 3519154.9, "taker_buy_quote": 13656.255934}, {"ts": 1773625440000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 1098103.0, "quote_volume": 4251.85044, "trades": 43, "taker_buy_volume": 778736.3, "taker_buy_quote": 3017.399532}, {"ts": 1773625500000, "open": 0.00389, "high": 0.00389, "low": 0.00385, "close": 0.00386, "volume": 1645297.4, "quote_volume": 6362.621466, "trades": 46, "taker_buy_volume": 591329.4, "taker_buy_quote": 2287.696834}, {"ts": 1773625560000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 3969838.4, "quote_volume": 15314.495504, "trades": 100, "taker_buy_volume": 1674679.9, "taker_buy_quote": 6466.690264}, {"ts": 1773625620000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 644368.8, "quote_volume": 2499.767641, "trades": 27, "taker_buy_volume": 446955.4, "taker_buy_quote": 1734.990275}, {"ts": 1773625680000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1899018.3, "quote_volume": 7408.067502, "trades": 64, "taker_buy_volume": 1528831.8, "taker_buy_quote": 5965.84216}, {"ts": 1773625740000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 975010.1, "quote_volume": 3800.65466, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00387, "volume": 3175573.4, "quote_volume": 12321.539581, "trades": 79, "taker_buy_volume": 2384637.4, "taker_buy_quote": 9256.927554}, {"ts": 1773625860000, "open": 0.00387, "high": 0.00388, "low": 0.00384, "close": 0.00386, "volume": 2792664.4, "quote_volume": 10769.56369, "trades": 117, "taker_buy_volume": 1100580.0, "taker_buy_quote": 4245.042812}, {"ts": 1773625920000, "open": 0.00387, "high": 0.00391, "low": 0.00386, "close": 0.00389, "volume": 5191545.9, "quote_volume": 20220.916943, "trades": 118, "taker_buy_volume": 3819252.9, "taker_buy_quote": 14891.386125}, {"ts": 1773625980000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 710241.4, "quote_volume": 2767.073325, "trades": 12, "taker_buy_volume": 423427.9, "taker_buy_quote": 1651.36881}, {"ts": 1773626040000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1116063.7, "quote_volume": 4344.503185, "trades": 42, "taker_buy_volume": 854339.2, "taker_buy_quote": 3326.408112}, {"ts": 1773626100000, "open": 0.00389, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 1846267.9, "quote_volume": 7213.403881, "trades": 56, "taker_buy_volume": 1715947.4, "taker_buy_quote": 6705.660646}, {"ts": 1773626160000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 3062410.7, "quote_volume": 11956.095656, "trades": 85, "taker_buy_volume": 1128173.3, "taker_buy_quote": 4412.064097}, {"ts": 1773626220000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 51216.4, "quote_volume": 200.256124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 2609838.4, "quote_volume": 10234.126917, "trades": 62, "taker_buy_volume": 1028577.9, "taker_buy_quote": 4036.097921}, {"ts": 1773626340000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 1031230.9, "quote_volume": 4044.206298, "trades": 32, "taker_buy_volume": 716261.5, "taker_buy_quote": 2809.52625}, {"ts": 1773626400000, "open": 0.00392, "high": 0.00398, "low": 0.00392, "close": 0.00396, "volume": 9321174.3, "quote_volume": 36830.562461, "trades": 213, "taker_buy_volume": 7500078.2, "taker_buy_quote": 29644.473341}, {"ts": 1773626460000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 3605423.7, "quote_volume": 14267.81729, "trades": 85, "taker_buy_volume": 2518591.1, "taker_buy_quote": 9971.259934}, {"ts": 1773626520000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 2146377.4, "quote_volume": 8500.907199, "trades": 52, "taker_buy_volume": 1325478.7, "taker_buy_quote": 5252.89198}, {"ts": 1773626580000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 2086489.6, "quote_volume": 8270.703203, "trades": 46, "taker_buy_volume": 1295544.2, "taker_buy_quote": 5138.923114}, {"ts": 1773626640000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00393, "volume": 2425488.6, "quote_volume": 9538.332773, "trades": 61, "taker_buy_volume": 368672.5, "taker_buy_quote": 1449.6326}, {"ts": 1773626700000, "open": 0.00394, "high": 0.00394, "low": 0.00389, "close": 0.00389, "volume": 927538.6, "quote_volume": 3633.397953, "trades": 34, "taker_buy_volume": 144525.3, "taker_buy_quote": 568.822474}, {"ts": 1773626760000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 1946419.9, "quote_volume": 7590.62753, "trades": 44, "taker_buy_volume": 1129752.8, "taker_buy_quote": 4406.30469}, {"ts": 1773626820000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2413703.7, "quote_volume": 9416.153176, "trades": 60, "taker_buy_volume": 773884.6, "taker_buy_quote": 3021.674233}, {"ts": 1773626880000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 3169250.5, "quote_volume": 12307.927957, "trades": 80, "taker_buy_volume": 1408266.6, "taker_buy_quote": 5466.875927}, {"ts": 1773626940000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 2600507.6, "quote_volume": 10100.788814, "trades": 40, "taker_buy_volume": 2227651.5, "taker_buy_quote": 8654.030431}, {"ts": 1773627000000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 288455.8, "quote_volume": 1115.254971, "trades": 15, "taker_buy_volume": 11554.4, "taker_buy_quote": 44.699984}, {"ts": 1773627060000, "open": 0.00385, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 890523.6, "quote_volume": 3424.353687, "trades": 28, "taker_buy_volume": 347306.2, "taker_buy_quote": 1335.941267}, {"ts": 1773627120000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 4812454.9, "quote_volume": 18486.803883, "trades": 51, "taker_buy_volume": 2894561.5, "taker_buy_quote": 11119.342577}, {"ts": 1773627180000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 1156017.9, "quote_volume": 4445.073671, "trades": 20, "taker_buy_volume": 1007531.3, "taker_buy_quote": 3874.535186}, {"ts": 1773627240000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1359629.0, "quote_volume": 5226.772512, "trades": 27, "taker_buy_volume": 625776.5, "taker_buy_quote": 2408.778912}, {"ts": 1773627300000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 512052.8, "quote_volume": 1971.433637, "trades": 30, "taker_buy_volume": 128035.7, "taker_buy_quote": 494.217802}, {"ts": 1773627360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 320159.2, "quote_volume": 1229.411328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 124437.7, "quote_volume": 480.485014, "trades": 9, "taker_buy_volume": 89888.3, "taker_buy_quote": 347.175556}, {"ts": 1773627480000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 1186686.9, "quote_volume": 4570.157294, "trades": 37, "taker_buy_volume": 240107.1, "taker_buy_quote": 924.03962}, {"ts": 1773627540000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1171238.3, "quote_volume": 4497.809662, "trades": 31, "taker_buy_volume": 510965.2, "taker_buy_quote": 1962.877583}, {"ts": 1773627600000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 526140.1, "quote_volume": 2025.954587, "trades": 15, "taker_buy_volume": 450116.3, "taker_buy_quote": 1733.792962}, {"ts": 1773627660000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 3963787.3, "quote_volume": 15292.628173, "trades": 27, "taker_buy_volume": 3841007.5, "taker_buy_quote": 14819.925943}, {"ts": 1773627720000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 239210.5, "quote_volume": 925.840236, "trades": 9, "taker_buy_volume": 170476.5, "taker_buy_quote": 659.869078}, {"ts": 1773627780000, "open": 0.00387, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 1456194.1, "quote_volume": 5655.042349, "trades": 49, "taker_buy_volume": 967562.1, "taker_buy_quote": 3759.326332}, {"ts": 1773627840000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 1204182.8, "quote_volume": 4683.731248, "trades": 33, "taker_buy_volume": 266980.8, "taker_buy_quote": 1038.555312}, {"ts": 1773627900000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 629651.3, "quote_volume": 2452.599308, "trades": 19, "taker_buy_volume": 415815.6, "taker_buy_quote": 1620.778435}, {"ts": 1773627960000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 770684.4, "quote_volume": 2995.431974, "trades": 21, "taker_buy_volume": 459078.3, "taker_buy_quote": 1785.11945}, {"ts": 1773628020000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 1000911.7, "quote_volume": 3901.268379, "trades": 19, "taker_buy_volume": 383384.1, "taker_buy_quote": 1494.338797}, {"ts": 1773628080000, "open": 0.00389, "high": 0.00393, "low": 0.00389, "close": 0.00391, "volume": 3028623.7, "quote_volume": 11857.87878, "trades": 81, "taker_buy_volume": 2401188.4, "taker_buy_quote": 9404.943887}, {"ts": 1773628140000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 454366.1, "quote_volume": 1776.711757, "trades": 18, "taker_buy_volume": 68030.6, "taker_buy_quote": 266.139952}, {"ts": 1773628200000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 407057.5, "quote_volume": 1590.397121, "trades": 12, "taker_buy_volume": 287287.1, "taker_buy_quote": 1123.292561}, {"ts": 1773628260000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 786102.9, "quote_volume": 3064.670299, "trades": 43, "taker_buy_volume": 99392.6, "taker_buy_quote": 387.819043}, {"ts": 1773628320000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 564651.2, "quote_volume": 2212.528978, "trades": 16, "taker_buy_volume": 333141.7, "taker_buy_quote": 1305.011738}, {"ts": 1773628380000, "open": 0.00393, "high": 0.00393, "low": 0.00389, "close": 0.0039, "volume": 2466940.0, "quote_volume": 9657.544226, "trades": 40, "taker_buy_volume": 205644.6, "taker_buy_quote": 805.174058}, {"ts": 1773628440000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.00389, "volume": 952443.6, "quote_volume": 3715.794008, "trades": 29, "taker_buy_volume": 597512.3, "taker_buy_quote": 2331.593967}, {"ts": 1773628500000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 834582.7, "quote_volume": 3254.816774, "trades": 18, "taker_buy_volume": 78450.3, "taker_buy_quote": 305.95617}, {"ts": 1773628560000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 1192204.4, "quote_volume": 4636.096715, "trades": 28, "taker_buy_volume": 200208.2, "taker_buy_quote": 778.809898}, {"ts": 1773628620000, "open": 0.00388, "high": 0.00391, "low": 0.00387, "close": 0.00391, "volume": 1212471.9, "quote_volume": 4719.445964, "trades": 29, "taker_buy_volume": 623423.2, "taker_buy_quote": 2427.790217}, {"ts": 1773628680000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 930806.8, "quote_volume": 3634.145468, "trades": 28, "taker_buy_volume": 759325.3, "taker_buy_quote": 2965.246625}, {"ts": 1773628740000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 1294778.6, "quote_volume": 5084.661439, "trades": 58, "taker_buy_volume": 601710.8, "taker_buy_quote": 2362.248514}, {"ts": 1773628800000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 2598418.4, "quote_volume": 10212.370201, "trades": 56, "taker_buy_volume": 1329514.0, "taker_buy_quote": 5225.904956}, {"ts": 1773628860000, "open": 0.00392, "high": 0.00393, "low": 0.00388, "close": 0.0039, "volume": 3129219.1, "quote_volume": 12221.207699, "trades": 103, "taker_buy_volume": 903437.5, "taker_buy_quote": 3528.11852}, {"ts": 1773628920000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2119035.8, "quote_volume": 8264.385045, "trades": 41, "taker_buy_volume": 1377461.7, "taker_buy_quote": 5376.223058}, {"ts": 1773628980000, "open": 0.00389, "high": 0.00393, "low": 0.00389, "close": 0.00389, "volume": 3524981.8, "quote_volume": 13794.255751, "trades": 93, "taker_buy_volume": 2228824.9, "taker_buy_quote": 8729.036799}, {"ts": 1773629040000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1293009.6, "quote_volume": 5023.844989, "trades": 43, "taker_buy_volume": 544241.5, "taker_buy_quote": 2116.467351}, {"ts": 1773629100000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 2632840.2, "quote_volume": 10230.989576, "trades": 71, "taker_buy_volume": 1678530.7, "taker_buy_quote": 6525.08606}, {"ts": 1773629160000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00388, "volume": 2181391.2, "quote_volume": 8471.617812, "trades": 57, "taker_buy_volume": 1115322.4, "taker_buy_quote": 4335.598756}, {"ts": 1773629220000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 689592.7, "quote_volume": 2675.890675, "trades": 17, "taker_buy_volume": 27099.9, "taker_buy_quote": 105.418611}, {"ts": 1773629280000, "open": 0.00388, "high": 0.00392, "low": 0.00388, "close": 0.00392, "volume": 1702804.6, "quote_volume": 6642.758609, "trades": 27, "taker_buy_volume": 1593264.7, "taker_buy_quote": 6215.72909}, {"ts": 1773629340000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1096724.9, "quote_volume": 4292.025463, "trades": 32, "taker_buy_volume": 369271.4, "taker_buy_quote": 1445.357964}, {"ts": 1773629400000, "open": 0.00391, "high": 0.00396, "low": 0.00391, "close": 0.00395, "volume": 1115094.1, "quote_volume": 4393.019277, "trades": 37, "taker_buy_volume": 949678.5, "taker_buy_quote": 3741.125461}, {"ts": 1773629460000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 752679.4, "quote_volume": 2969.120483, "trades": 41, "taker_buy_volume": 10978.6, "taker_buy_quote": 43.36547}, {"ts": 1773629520000, "open": 0.00393, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 1427826.5, "quote_volume": 5622.489318, "trades": 49, "taker_buy_volume": 881650.3, "taker_buy_quote": 3476.341447}, {"ts": 1773629580000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 1046987.7, "quote_volume": 4124.349086, "trades": 31, "taker_buy_volume": 241254.3, "taker_buy_quote": 951.089247}, {"ts": 1773629640000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00394, "volume": 1200512.1, "quote_volume": 4738.278566, "trades": 40, "taker_buy_volume": 834404.5, "taker_buy_quote": 3294.443327}, {"ts": 1773629700000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 4682.9, "quote_volume": 18.450626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1559424.1, "quote_volume": 6144.00193, "trades": 36, "taker_buy_volume": 116969.4, "taker_buy_quote": 460.917358}, {"ts": 1773629820000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 846155.4, "quote_volume": 3327.587448, "trades": 41, "taker_buy_volume": 159914.3, "taker_buy_quote": 629.033097}, {"ts": 1773629880000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 218920.0, "quote_volume": 862.494514, "trades": 15, "taker_buy_volume": 189984.1, "taker_buy_quote": 748.554143}, {"ts": 1773629940000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 1049622.1, "quote_volume": 4127.38159, "trades": 25, "taker_buy_volume": 492653.9, "taker_buy_quote": 1936.734929}, {"ts": 1773630000000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 959285.4, "quote_volume": 3778.344604, "trades": 42, "taker_buy_volume": 127365.5, "taker_buy_quote": 501.94588}, {"ts": 1773630060000, "open": 0.00393, "high": 0.00395, "low": 0.00392, "close": 0.00394, "volume": 1924334.6, "quote_volume": 7577.132881, "trades": 45, "taker_buy_volume": 777112.6, "taker_buy_quote": 3061.373097}, {"ts": 1773630120000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00395, "volume": 1998895.5, "quote_volume": 7907.012925, "trades": 51, "taker_buy_volume": 1007489.7, "taker_buy_quote": 3987.658958}, {"ts": 1773630180000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00396, "volume": 742855.4, "quote_volume": 2942.28388, "trades": 25, "taker_buy_volume": 593740.5, "taker_buy_quote": 2352.35693}, {"ts": 1773630240000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 3052287.9, "quote_volume": 12106.399785, "trades": 52, "taker_buy_volume": 1199848.3, "taker_buy_quote": 4759.847074}, {"ts": 1773630300000, "open": 0.00396, "high": 0.00398, "low": 0.00394, "close": 0.00395, "volume": 2626900.2, "quote_volume": 10395.03165, "trades": 70, "taker_buy_volume": 1563586.7, "taker_buy_quote": 6190.105161}, {"ts": 1773630360000, "open": 0.00395, "high": 0.00397, "low": 0.00393, "close": 0.00394, "volume": 2290748.8, "quote_volume": 9059.810848, "trades": 68, "taker_buy_volume": 1084678.4, "taker_buy_quote": 4292.047617}, {"ts": 1773630420000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 317646.7, "quote_volume": 1247.988575, "trades": 22, "taker_buy_volume": 52417.0, "taker_buy_quote": 206.52298}, {"ts": 1773630480000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00393, "volume": 765393.5, "quote_volume": 3006.245447, "trades": 39, "taker_buy_volume": 247915.0, "taker_buy_quote": 975.011858}, {"ts": 1773630540000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 392276.9, "quote_volume": 1541.720839, "trades": 9, "taker_buy_volume": 392276.9, "taker_buy_quote": 1541.720839}, {"ts": 1773630600000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 660052.5, "quote_volume": 2597.88767, "trades": 24, "taker_buy_volume": 499130.8, "taker_buy_quote": 1965.575352}, {"ts": 1773630660000, "open": 0.00395, "high": 0.00395, "low": 0.00391, "close": 0.00392, "volume": 2588537.2, "quote_volume": 10162.323798, "trades": 95, "taker_buy_volume": 1020371.4, "taker_buy_quote": 4009.202919}, {"ts": 1773630720000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 843754.1, "quote_volume": 3306.436493, "trades": 36, "taker_buy_volume": 604020.5, "taker_buy_quote": 2367.76036}, {"ts": 1773630780000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 541636.7, "quote_volume": 2124.903624, "trades": 20, "taker_buy_volume": 470276.9, "taker_buy_quote": 1845.138717}, {"ts": 1773630840000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 611909.2, "quote_volume": 2405.69148, "trades": 36, "taker_buy_volume": 218155.3, "taker_buy_quote": 858.238653}, {"ts": 1773630900000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 2726943.1, "quote_volume": 10688.1563, "trades": 69, "taker_buy_volume": 861231.4, "taker_buy_quote": 3376.027088}, {"ts": 1773630960000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 952282.8, "quote_volume": 3734.907037, "trades": 31, "taker_buy_volume": 665158.8, "taker_buy_quote": 2609.539982}, {"ts": 1773631020000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 443125.1, "quote_volume": 1745.339728, "trades": 19, "taker_buy_volume": 385808.5, "taker_buy_quote": 1520.08549}, {"ts": 1773631080000, "open": 0.00395, "high": 0.00398, "low": 0.00393, "close": 0.00394, "volume": 2838362.4, "quote_volume": 11208.516188, "trades": 137, "taker_buy_volume": 915033.7, "taker_buy_quote": 3623.341431}, {"ts": 1773631140000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 1966738.6, "quote_volume": 7739.497153, "trades": 42, "taker_buy_volume": 775042.9, "taker_buy_quote": 3050.669026}, {"ts": 1773631200000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 453667.2, "quote_volume": 1782.815211, "trades": 28, "taker_buy_volume": 441866.8, "taker_buy_quote": 1736.557643}, {"ts": 1773631260000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 1240479.5, "quote_volume": 4882.239279, "trades": 53, "taker_buy_volume": 685678.5, "taker_buy_quote": 2699.143675}, {"ts": 1773631320000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 381457.4, "quote_volume": 1493.371627, "trades": 25, "taker_buy_volume": 23308.3, "taker_buy_quote": 91.559119}, {"ts": 1773631380000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1336421.5, "quote_volume": 5226.331142, "trades": 45, "taker_buy_volume": 619242.4, "taker_buy_quote": 2422.237784}, {"ts": 1773631440000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 524662.1, "quote_volume": 2051.206777, "trades": 12, "taker_buy_volume": 356889.3, "taker_buy_quote": 1395.449918}, {"ts": 1773631500000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 1063609.1, "quote_volume": 4173.46968, "trades": 41, "taker_buy_volume": 815106.8, "taker_buy_quote": 3199.340664}, {"ts": 1773631560000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 2493845.7, "quote_volume": 9834.688767, "trades": 50, "taker_buy_volume": 776467.8, "taker_buy_quote": 3064.50951}, {"ts": 1773631620000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1167820.8, "quote_volume": 4606.995941, "trades": 39, "taker_buy_volume": 801954.3, "taker_buy_quote": 3163.765916}, {"ts": 1773631680000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 841814.8, "quote_volume": 3324.97845, "trades": 31, "taker_buy_volume": 598268.3, "taker_buy_quote": 2363.159785}, {"ts": 1773631740000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 199380.3, "quote_volume": 787.34914, "trades": 4, "taker_buy_volume": 179075.8, "taker_buy_quote": 707.34941}, {"ts": 1773631800000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 1881742.0, "quote_volume": 7426.159518, "trades": 61, "taker_buy_volume": 1543886.0, "taker_buy_quote": 6095.006878}, {"ts": 1773631860000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1214005.2, "quote_volume": 4815.762732, "trades": 37, "taker_buy_volume": 772341.1, "taker_buy_quote": 3065.112752}, {"ts": 1773631920000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 1903706.5, "quote_volume": 7524.528281, "trades": 45, "taker_buy_volume": 608800.7, "taker_buy_quote": 2405.793562}, {"ts": 1773631980000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1531114.3, "quote_volume": 6042.473229, "trades": 39, "taker_buy_volume": 495831.4, "taker_buy_quote": 1957.48577}, {"ts": 1773632040000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00392, "volume": 2785774.0, "quote_volume": 10938.966873, "trades": 59, "taker_buy_volume": 1187408.0, "taker_buy_quote": 4662.375331}, {"ts": 1773632100000, "open": 0.00391, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 2546819.8, "quote_volume": 9967.644598, "trades": 65, "taker_buy_volume": 990133.1, "taker_buy_quote": 3879.721738}, {"ts": 1773632160000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 201832.6, "quote_volume": 791.534365, "trades": 4, "taker_buy_volume": 156100.0, "taker_buy_quote": 612.262573}, {"ts": 1773632220000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 814148.3, "quote_volume": 3199.574305, "trades": 24, "taker_buy_volume": 365089.3, "taker_buy_quote": 1434.800949}, {"ts": 1773632280000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 351414.7, "quote_volume": 1385.648291, "trades": 14, "taker_buy_volume": 215193.4, "taker_buy_quote": 848.936369}, {"ts": 1773632340000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 2274754.3, "quote_volume": 9010.558682, "trades": 56, "taker_buy_volume": 668697.9, "taker_buy_quote": 2647.771907}, {"ts": 1773632400000, "open": 0.00396, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 469092.2, "quote_volume": 1854.386686, "trades": 18, "taker_buy_volume": 153493.3, "taker_buy_quote": 607.833468}, {"ts": 1773632460000, "open": 0.00396, "high": 0.00399, "low": 0.00396, "close": 0.00397, "volume": 3233755.2, "quote_volume": 12845.354822, "trades": 76, "taker_buy_volume": 1976702.9, "taker_buy_quote": 7850.290077}, {"ts": 1773632520000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 469408.4, "quote_volume": 1868.213268, "trades": 19, "taker_buy_volume": 414768.9, "taker_buy_quote": 1650.780222}, {"ts": 1773632580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 300051.1, "quote_volume": 1191.202867, "trades": 14, "taker_buy_volume": 96615.6, "taker_buy_quote": 383.563932}, {"ts": 1773632640000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 1048643.2, "quote_volume": 4163.113504, "trades": 21, "taker_buy_volume": 651021.5, "taker_buy_quote": 2584.555355}, {"ts": 1773632700000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 806441.2, "quote_volume": 3217.505555, "trades": 35, "taker_buy_volume": 573799.5, "taker_buy_quote": 2288.754873}, {"ts": 1773632760000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 873729.5, "quote_volume": 3471.175383, "trades": 50, "taker_buy_volume": 465342.1, "taker_buy_quote": 1847.558096}, {"ts": 1773632820000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 2057308.0, "quote_volume": 8143.319709, "trades": 43, "taker_buy_volume": 939366.3, "taker_buy_quote": 3718.142927}, {"ts": 1773632880000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 100785.5, "quote_volume": 398.442558, "trades": 7, "taker_buy_volume": 81808.4, "taker_buy_quote": 323.483013}, {"ts": 1773632940000, "open": 0.00395, "high": 0.00396, "low": 0.00393, "close": 0.00396, "volume": 3231001.1, "quote_volume": 12730.778243, "trades": 89, "taker_buy_volume": 2409685.5, "taker_buy_quote": 9496.232337}, {"ts": 1773633000000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00395, "volume": 296998.1, "quote_volume": 1176.094503, "trades": 13, "taker_buy_volume": 6674.3, "taker_buy_quote": 26.430228}, {"ts": 1773633060000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 1401413.4, "quote_volume": 5544.911677, "trades": 35, "taker_buy_volume": 379914.1, "taker_buy_quote": 1504.485024}, {"ts": 1773633120000, "open": 0.00395, "high": 0.00395, "low": 0.00391, "close": 0.00393, "volume": 4669109.9, "quote_volume": 18329.713022, "trades": 130, "taker_buy_volume": 1408608.9, "taker_buy_quote": 5532.455851}, {"ts": 1773633180000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 35374.1, "quote_volume": 139.223411, "trades": 3, "taker_buy_volume": 20319.8, "taker_buy_quote": 80.060012}, {"ts": 1773633240000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 857468.0, "quote_volume": 3386.439531, "trades": 33, "taker_buy_volume": 470818.7, "taker_buy_quote": 1859.214804}, {"ts": 1773633300000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 719590.9, "quote_volume": 2835.239784, "trades": 22, "taker_buy_volume": 279261.0, "taker_buy_quote": 1100.339978}, {"ts": 1773633360000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 326817.0, "quote_volume": 1287.865376, "trades": 18, "taker_buy_volume": 64797.7, "taker_buy_quote": 255.509334}, {"ts": 1773633420000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 420680.5, "quote_volume": 1657.518462, "trades": 16, "taker_buy_volume": 25755.6, "taker_buy_quote": 101.514356}, {"ts": 1773633480000, "open": 0.00393, "high": 0.00397, "low": 0.00393, "close": 0.00396, "volume": 4991964.4, "quote_volume": 19765.052914, "trades": 110, "taker_buy_volume": 3647207.4, "taker_buy_quote": 14439.89659}, {"ts": 1773633540000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 1296870.9, "quote_volume": 5132.32011, "trades": 34, "taker_buy_volume": 210390.8, "taker_buy_quote": 833.976828}, {"ts": 1773633600000, "open": 0.00394, "high": 0.00396, "low": 0.00394, "close": 0.00396, "volume": 349718.6, "quote_volume": 1383.863041, "trades": 10, "taker_buy_volume": 341735.3, "taker_buy_quote": 1352.408839}, {"ts": 1773633660000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 20167.0, "quote_volume": 79.886158, "trades": 4, "taker_buy_volume": 2483.8, "taker_buy_quote": 9.860686}, {"ts": 1773633720000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 1542914.8, "quote_volume": 6109.942608, "trades": 34, "taker_buy_volume": 162000.0, "taker_buy_quote": 641.52}, {"ts": 1773633780000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 1739194.1, "quote_volume": 6901.967991, "trades": 40, "taker_buy_volume": 1529935.5, "taker_buy_quote": 6073.303935}, {"ts": 1773633840000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 172804.1, "quote_volume": 685.990723, "trades": 14, "taker_buy_volume": 24615.0, "taker_buy_quote": 97.72155}, {"ts": 1773633900000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 636449.2, "quote_volume": 2525.169759, "trades": 21, "taker_buy_volume": 54000.0, "taker_buy_quote": 213.84}, {"ts": 1773633960000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 571107.1, "quote_volume": 2261.024324, "trades": 26, "taker_buy_volume": 150856.1, "taker_buy_quote": 597.893934}, {"ts": 1773634020000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 593086.1, "quote_volume": 2346.980548, "trades": 20, "taker_buy_volume": 585895.8, "taker_buy_quote": 2318.578863}, {"ts": 1773634080000, "open": 0.00396, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 851559.3, "quote_volume": 3385.514164, "trades": 23, "taker_buy_volume": 838784.4, "taker_buy_quote": 3334.92556}, {"ts": 1773634140000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 2051726.4, "quote_volume": 8193.795884, "trades": 84, "taker_buy_volume": 1477541.5, "taker_buy_quote": 5902.449953}, {"ts": 1773634200000, "open": 0.00401, "high": 0.00405, "low": 0.00401, "close": 0.00404, "volume": 5457530.7, "quote_volume": 22005.659951, "trades": 123, "taker_buy_volume": 3899658.1, "taker_buy_quote": 15724.179464}, {"ts": 1773634260000, "open": 0.00403, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 1364019.6, "quote_volume": 5489.104953, "trades": 44, "taker_buy_volume": 481003.6, "taker_buy_quote": 1938.593368}, {"ts": 1773634320000, "open": 0.00402, "high": 0.00402, "low": 0.00399, "close": 0.00399, "volume": 409129.7, "quote_volume": 1639.096326, "trades": 20, "taker_buy_volume": 33547.3, "taker_buy_quote": 134.1892}, {"ts": 1773634380000, "open": 0.00399, "high": 0.00405, "low": 0.00399, "close": 0.00404, "volume": 3029515.9, "quote_volume": 12178.64523, "trades": 91, "taker_buy_volume": 1850442.6, "taker_buy_quote": 7427.580019}, {"ts": 1773634440000, "open": 0.00404, "high": 0.00405, "low": 0.00402, "close": 0.00402, "volume": 2219007.9, "quote_volume": 8953.935126, "trades": 53, "taker_buy_volume": 928132.0, "taker_buy_quote": 3749.38634}, {"ts": 1773634500000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 1627395.8, "quote_volume": 6541.68671, "trades": 58, "taker_buy_volume": 1270891.9, "taker_buy_quote": 5112.42632}, {"ts": 1773634560000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 586820.7, "quote_volume": 2358.603987, "trades": 18, "taker_buy_volume": 545298.0, "taker_buy_quote": 2192.09796}, {"ts": 1773634620000, "open": 0.00402, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 296737.7, "quote_volume": 1190.326275, "trades": 21, "taker_buy_volume": 137727.9, "taker_buy_quote": 552.288879}, {"ts": 1773634680000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1106912.0, "quote_volume": 4413.02942, "trades": 43, "taker_buy_volume": 47050.6, "taker_buy_quote": 187.731894}, {"ts": 1773634740000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 3642613.9, "quote_volume": 14526.980349, "trades": 119, "taker_buy_volume": 2056304.7, "taker_buy_quote": 8209.982535}, {"ts": 1773634800000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 1042791.3, "quote_volume": 4152.253687, "trades": 29, "taker_buy_volume": 428414.3, "taker_buy_quote": 1707.033227}, {"ts": 1773634860000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1423122.3, "quote_volume": 5678.921686, "trades": 45, "taker_buy_volume": 990559.4, "taker_buy_quote": 3954.15111}, {"ts": 1773634920000, "open": 0.00399, "high": 0.00403, "low": 0.00399, "close": 0.00401, "volume": 4036615.5, "quote_volume": 16161.110086, "trades": 77, "taker_buy_volume": 3028901.3, "taker_buy_quote": 12112.094093}, {"ts": 1773634980000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.004, "volume": 1399391.5, "quote_volume": 5624.869392, "trades": 52, "taker_buy_volume": 861919.1, "taker_buy_quote": 3470.265333}, {"ts": 1773635040000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 482341.7, "quote_volume": 1930.414605, "trades": 13, "taker_buy_volume": 482341.7, "taker_buy_quote": 1930.414605}, {"ts": 1773635100000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 402118.9, "quote_volume": 1614.041307, "trades": 18, "taker_buy_volume": 154451.8, "taker_buy_quote": 620.896236}, {"ts": 1773635160000, "open": 0.00403, "high": 0.00408, "low": 0.00402, "close": 0.00407, "volume": 3222415.2, "quote_volume": 13073.365068, "trades": 71, "taker_buy_volume": 2863556.0, "taker_buy_quote": 11621.028331}, {"ts": 1773635220000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 1746498.0, "quote_volume": 7090.452162, "trades": 44, "taker_buy_volume": 582151.9, "taker_buy_quote": 2365.527609}, {"ts": 1773635280000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 3738806.1, "quote_volume": 15219.233996, "trades": 53, "taker_buy_volume": 540040.7, "taker_buy_quote": 2201.722748}, {"ts": 1773635340000, "open": 0.00409, "high": 0.00412, "low": 0.00408, "close": 0.00411, "volume": 10814340.4, "quote_volume": 44274.519264, "trades": 147, "taker_buy_volume": 9556486.9, "taker_buy_quote": 39120.305682}, {"ts": 1773635400000, "open": 0.0041, "high": 0.00417, "low": 0.00409, "close": 0.00417, "volume": 5729503.8, "quote_volume": 23691.195357, "trades": 161, "taker_buy_volume": 3645756.7, "taker_buy_quote": 15100.29259}, {"ts": 1773635460000, "open": 0.00418, "high": 0.00423, "low": 0.00416, "close": 0.00419, "volume": 16833188.8, "quote_volume": 70600.928249, "trades": 472, "taker_buy_volume": 7506927.9, "taker_buy_quote": 31510.584928}, {"ts": 1773635520000, "open": 0.00418, "high": 0.00423, "low": 0.00418, "close": 0.00422, "volume": 8204321.9, "quote_volume": 34490.738038, "trades": 236, "taker_buy_volume": 3292192.7, "taker_buy_quote": 13855.301881}, {"ts": 1773635580000, "open": 0.00422, "high": 0.00436, "low": 0.00422, "close": 0.00429, "volume": 22725921.1, "quote_volume": 97718.0678, "trades": 524, "taker_buy_volume": 11589017.9, "taker_buy_quote": 49831.80851}, {"ts": 1773635640000, "open": 0.00429, "high": 0.00432, "low": 0.00422, "close": 0.00425, "volume": 19965757.1, "quote_volume": 85086.339471, "trades": 392, "taker_buy_volume": 7848684.4, "taker_buy_quote": 33563.002519}, {"ts": 1773635700000, "open": 0.00426, "high": 0.0043, "low": 0.00422, "close": 0.00427, "volume": 8424254.9, "quote_volume": 35928.210832, "trades": 190, "taker_buy_volume": 5336608.5, "taker_buy_quote": 22776.899678}, {"ts": 1773635760000, "open": 0.00426, "high": 0.00431, "low": 0.00425, "close": 0.00431, "volume": 4866040.4, "quote_volume": 20831.866416, "trades": 136, "taker_buy_volume": 2496929.0, "taker_buy_quote": 10705.841922}, {"ts": 1773635820000, "open": 0.00431, "high": 0.00433, "low": 0.00426, "close": 0.00427, "volume": 8248883.6, "quote_volume": 35525.043063, "trades": 227, "taker_buy_volume": 2310396.3, "taker_buy_quote": 9971.647693}, {"ts": 1773635880000, "open": 0.00426, "high": 0.00428, "low": 0.00424, "close": 0.00428, "volume": 2603795.0, "quote_volume": 11102.036015, "trades": 103, "taker_buy_volume": 1585614.0, "taker_buy_quote": 6767.981399}, {"ts": 1773635940000, "open": 0.00428, "high": 0.0043, "low": 0.00423, "close": 0.00429, "volume": 7060948.8, "quote_volume": 30140.217742, "trades": 223, "taker_buy_volume": 2530424.3, "taker_buy_quote": 10796.306466}, {"ts": 1773636000000, "open": 0.00428, "high": 0.00436, "low": 0.00428, "close": 0.0043, "volume": 11205067.8, "quote_volume": 48504.77356, "trades": 246, "taker_buy_volume": 8064856.9, "taker_buy_quote": 34914.654098}, {"ts": 1773636060000, "open": 0.0043, "high": 0.00432, "low": 0.00426, "close": 0.0043, "volume": 5877892.5, "quote_volume": 25236.716442, "trades": 173, "taker_buy_volume": 3263281.3, "taker_buy_quote": 14015.895495}, {"ts": 1773636120000, "open": 0.00429, "high": 0.00431, "low": 0.00427, "close": 0.00431, "volume": 4148444.9, "quote_volume": 17802.631781, "trades": 111, "taker_buy_volume": 2380894.9, "taker_buy_quote": 10212.814366}, {"ts": 1773636180000, "open": 0.0043, "high": 0.00431, "low": 0.00421, "close": 0.00424, "volume": 4882182.1, "quote_volume": 20757.082564, "trades": 119, "taker_buy_volume": 2177371.6, "taker_buy_quote": 9237.463869}, {"ts": 1773636240000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 5203296.2, "quote_volume": 21876.336782, "trades": 111, "taker_buy_volume": 2966561.7, "taker_buy_quote": 12478.828851}, {"ts": 1773636300000, "open": 0.00421, "high": 0.00425, "low": 0.00419, "close": 0.00424, "volume": 1250202.5, "quote_volume": 5269.781724, "trades": 43, "taker_buy_volume": 925740.1, "taker_buy_quote": 3907.323825}, {"ts": 1773636360000, "open": 0.00424, "high": 0.00425, "low": 0.00423, "close": 0.00424, "volume": 2361742.6, "quote_volume": 10014.162506, "trades": 55, "taker_buy_volume": 1098657.7, "taker_buy_quote": 4661.308318}, {"ts": 1773636420000, "open": 0.00423, "high": 0.00424, "low": 0.00419, "close": 0.00421, "volume": 3669792.0, "quote_volume": 15471.439508, "trades": 92, "taker_buy_volume": 1509900.4, "taker_buy_quote": 6367.30987}, {"ts": 1773636480000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00419, "volume": 4869794.2, "quote_volume": 20400.604665, "trades": 89, "taker_buy_volume": 1817559.3, "taker_buy_quote": 7607.932962}, {"ts": 1773636540000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00417, "volume": 1583400.4, "quote_volume": 6630.140489, "trades": 55, "taker_buy_volume": 561782.3, "taker_buy_quote": 2358.33513}, {"ts": 1773636600000, "open": 0.00417, "high": 0.00421, "low": 0.00417, "close": 0.00418, "volume": 1428084.8, "quote_volume": 5991.808208, "trades": 48, "taker_buy_volume": 575350.9, "taker_buy_quote": 2411.305587}, {"ts": 1773636660000, "open": 0.00418, "high": 0.00418, "low": 0.00414, "close": 0.00417, "volume": 3247980.4, "quote_volume": 13517.883451, "trades": 91, "taker_buy_volume": 1888280.2, "taker_buy_quote": 7861.067994}, {"ts": 1773636720000, "open": 0.00417, "high": 0.00417, "low": 0.00409, "close": 0.00412, "volume": 12297206.0, "quote_volume": 50771.371276, "trades": 305, "taker_buy_volume": 3677724.9, "taker_buy_quote": 15177.476764}, {"ts": 1773636780000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 6277897.0, "quote_volume": 25796.185562, "trades": 141, "taker_buy_volume": 4256186.0, "taker_buy_quote": 17494.680607}, {"ts": 1773636840000, "open": 0.00411, "high": 0.00413, "low": 0.00409, "close": 0.00413, "volume": 2455277.4, "quote_volume": 10084.07196, "trades": 52, "taker_buy_volume": 907635.2, "taker_buy_quote": 3736.912953}, {"ts": 1773636900000, "open": 0.00412, "high": 0.00413, "low": 0.0041, "close": 0.00411, "volume": 1633017.8, "quote_volume": 6721.46129, "trades": 51, "taker_buy_volume": 1023143.6, "taker_buy_quote": 4212.601777}, {"ts": 1773636960000, "open": 0.00412, "high": 0.00413, "low": 0.0041, "close": 0.00411, "volume": 2692065.4, "quote_volume": 11057.554468, "trades": 64, "taker_buy_volume": 1168693.9, "taker_buy_quote": 4803.866055}, {"ts": 1773637020000, "open": 0.00411, "high": 0.00412, "low": 0.00409, "close": 0.0041, "volume": 986178.4, "quote_volume": 4047.369519, "trades": 40, "taker_buy_volume": 477353.0, "taker_buy_quote": 1958.457959}, {"ts": 1773637080000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 1863403.1, "quote_volume": 7671.818287, "trades": 62, "taker_buy_volume": 1529874.6, "taker_buy_quote": 6301.016152}, {"ts": 1773637140000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 238271.2, "quote_volume": 982.282899, "trades": 14, "taker_buy_volume": 60555.5, "taker_buy_quote": 250.094215}, {"ts": 1773637200000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 4221200.0, "quote_volume": 17477.821726, "trades": 64, "taker_buy_volume": 1230553.9, "taker_buy_quote": 5097.041721}, {"ts": 1773637260000, "open": 0.00413, "high": 0.00416, "low": 0.00412, "close": 0.00415, "volume": 1888448.3, "quote_volume": 7826.801574, "trades": 61, "taker_buy_volume": 1247859.7, "taker_buy_quote": 5175.949763}, {"ts": 1773637320000, "open": 0.00414, "high": 0.00416, "low": 0.00412, "close": 0.00413, "volume": 4901030.7, "quote_volume": 20268.252131, "trades": 108, "taker_buy_volume": 1920563.3, "taker_buy_quote": 7945.571037}, {"ts": 1773637380000, "open": 0.00413, "high": 0.00413, "low": 0.00405, "close": 0.00409, "volume": 11394375.8, "quote_volume": 46514.317654, "trades": 279, "taker_buy_volume": 4219698.1, "taker_buy_quote": 17207.457419}, {"ts": 1773637440000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 1357767.9, "quote_volume": 5567.267645, "trades": 38, "taker_buy_volume": 930203.6, "taker_buy_quote": 3814.254015}, {"ts": 1773637500000, "open": 0.0041, "high": 0.00411, "low": 0.00407, "close": 0.00411, "volume": 6225392.3, "quote_volume": 25473.711301, "trades": 142, "taker_buy_volume": 3711770.1, "taker_buy_quote": 15198.318848}, {"ts": 1773637560000, "open": 0.00411, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 1485186.6, "quote_volume": 6110.852494, "trades": 31, "taker_buy_volume": 555694.8, "taker_buy_quote": 2287.802749}, {"ts": 1773637620000, "open": 0.00412, "high": 0.00415, "low": 0.00412, "close": 0.00413, "volume": 2344137.5, "quote_volume": 9690.177458, "trades": 83, "taker_buy_volume": 1287491.4, "taker_buy_quote": 5321.773053}, {"ts": 1773637680000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 842958.5, "quote_volume": 3476.156355, "trades": 28, "taker_buy_volume": 413250.1, "taker_buy_quote": 1705.669294}, {"ts": 1773637740000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 2781453.7, "quote_volume": 11505.947053, "trades": 43, "taker_buy_volume": 2410190.5, "taker_buy_quote": 9973.128892}, {"ts": 1773637800000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 3376516.9, "quote_volume": 14013.940938, "trades": 84, "taker_buy_volume": 1581921.5, "taker_buy_quote": 6567.946789}, {"ts": 1773637860000, "open": 0.00417, "high": 0.00417, "low": 0.00413, "close": 0.00415, "volume": 2733121.4, "quote_volume": 11334.225941, "trades": 56, "taker_buy_volume": 974783.7, "taker_buy_quote": 4036.691952}, {"ts": 1773637920000, "open": 0.00414, "high": 0.00414, "low": 0.00411, "close": 0.00412, "volume": 5967417.4, "quote_volume": 24614.586811, "trades": 139, "taker_buy_volume": 4269267.0, "taker_buy_quote": 17611.354753}, {"ts": 1773637980000, "open": 0.00413, "high": 0.00414, "low": 0.00408, "close": 0.00408, "volume": 5186398.5, "quote_volume": 21260.809214, "trades": 146, "taker_buy_volume": 1623739.5, "taker_buy_quote": 6670.267409}, {"ts": 1773638040000, "open": 0.00409, "high": 0.0041, "low": 0.00407, "close": 0.00409, "volume": 2067432.1, "quote_volume": 8432.332959, "trades": 45, "taker_buy_volume": 1160447.4, "taker_buy_quote": 4735.054752}, {"ts": 1773638100000, "open": 0.00409, "high": 0.00409, "low": 0.00406, "close": 0.00406, "volume": 821365.2, "quote_volume": 3345.169861, "trades": 42, "taker_buy_volume": 107592.7, "taker_buy_quote": 440.005124}, {"ts": 1773638160000, "open": 0.00407, "high": 0.00408, "low": 0.00405, "close": 0.00406, "volume": 1480963.2, "quote_volume": 6024.974757, "trades": 55, "taker_buy_volume": 756165.9, "taker_buy_quote": 3080.057939}, {"ts": 1773638220000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 284325.9, "quote_volume": 1154.624027, "trades": 17, "taker_buy_volume": 136363.7, "taker_buy_quote": 553.897495}, {"ts": 1773638280000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 1069511.0, "quote_volume": 4339.810661, "trades": 37, "taker_buy_volume": 118033.3, "taker_buy_quote": 479.232258}, {"ts": 1773638340000, "open": 0.00406, "high": 0.00406, "low": 0.00404, "close": 0.00404, "volume": 2898690.8, "quote_volume": 11729.518974, "trades": 60, "taker_buy_volume": 378503.4, "taker_buy_quote": 1533.298174}, {"ts": 1773638400000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1469721.0, "quote_volume": 5943.627928, "trades": 33, "taker_buy_volume": 917527.7, "taker_buy_quote": 3711.31921}, {"ts": 1773638460000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00403, "volume": 3555653.4, "quote_volume": 14368.535352, "trades": 91, "taker_buy_volume": 1238197.5, "taker_buy_quote": 5004.438032}, {"ts": 1773638520000, "open": 0.00404, "high": 0.00405, "low": 0.00401, "close": 0.00401, "volume": 2985197.8, "quote_volume": 12019.096963, "trades": 88, "taker_buy_volume": 1617631.9, "taker_buy_quote": 6517.995091}, {"ts": 1773638580000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 3412215.9, "quote_volume": 13667.810975, "trades": 77, "taker_buy_volume": 1205454.0, "taker_buy_quote": 4833.994619}, {"ts": 1773638640000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 340157.4, "quote_volume": 1367.47546, "trades": 13, "taker_buy_volume": 302588.6, "taker_buy_quote": 1216.448884}, {"ts": 1773638700000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 748067.1, "quote_volume": 3013.869178, "trades": 20, "taker_buy_volume": 140171.5, "taker_buy_quote": 564.56238}, {"ts": 1773638760000, "open": 0.00402, "high": 0.00402, "low": 0.00398, "close": 0.00399, "volume": 3303966.0, "quote_volume": 13202.241242, "trades": 68, "taker_buy_volume": 1095524.0, "taker_buy_quote": 4378.117364}, {"ts": 1773638820000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 1711650.9, "quote_volume": 6810.258197, "trades": 55, "taker_buy_volume": 237117.9, "taker_buy_quote": 945.98707}, {"ts": 1773638880000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 6269296.3, "quote_volume": 24965.132792, "trades": 108, "taker_buy_volume": 4624290.4, "taker_buy_quote": 18415.792605}, {"ts": 1773638940000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 764540.0, "quote_volume": 3048.210748, "trades": 16, "taker_buy_volume": 46812.3, "taker_buy_quote": 186.781077}, {"ts": 1773639000000, "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 1140081.0, "quote_volume": 4540.01115, "trades": 32, "taker_buy_volume": 567585.0, "taker_buy_quote": 2263.198932}, {"ts": 1773639060000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 1409137.9, "quote_volume": 5614.42904, "trades": 44, "taker_buy_volume": 956472.3, "taker_buy_quote": 3813.502083}, {"ts": 1773639120000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.00399, "volume": 1732716.3, "quote_volume": 6916.363193, "trades": 49, "taker_buy_volume": 855543.1, "taker_buy_quote": 3420.976837}, {"ts": 1773639180000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00397, "volume": 1142460.1, "quote_volume": 4544.20492, "trades": 33, "taker_buy_volume": 447981.9, "taker_buy_quote": 1780.228915}, {"ts": 1773639240000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 1736269.3, "quote_volume": 6913.363424, "trades": 32, "taker_buy_volume": 1464140.8, "taker_buy_quote": 5831.29765}, {"ts": 1773639300000, "open": 0.00397, "high": 0.00398, "low": 0.00395, "close": 0.00397, "volume": 2363807.2, "quote_volume": 9371.979722, "trades": 49, "taker_buy_volume": 422363.6, "taker_buy_quote": 1675.238457}, {"ts": 1773639360000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 3896258.5, "quote_volume": 15515.704291, "trades": 53, "taker_buy_volume": 3192731.2, "taker_buy_quote": 12712.43665}, {"ts": 1773639420000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 501130.4, "quote_volume": 1994.53081, "trades": 18, "taker_buy_volume": 163667.8, "taker_buy_quote": 651.429662}, {"ts": 1773639480000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 178952.4, "quote_volume": 713.036269, "trades": 9, "taker_buy_volume": 80571.7, "taker_buy_quote": 321.481083}, {"ts": 1773639540000, "open": 0.004, "high": 0.00402, "low": 0.00399, "close": 0.00402, "volume": 1617420.0, "quote_volume": 6473.782223, "trades": 56, "taker_buy_volume": 611671.4, "taker_buy_quote": 2451.067139}, {"ts": 1773639600000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.00401, "volume": 1703189.8, "quote_volume": 6839.762942, "trades": 45, "taker_buy_volume": 260728.6, "taker_buy_quote": 1047.964524}, {"ts": 1773639660000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 1658353.2, "quote_volume": 6660.270161, "trades": 67, "taker_buy_volume": 967484.1, "taker_buy_quote": 3886.938524}, {"ts": 1773639720000, "open": 0.00403, "high": 0.00405, "low": 0.00402, "close": 0.00404, "volume": 1223466.3, "quote_volume": 4937.623233, "trades": 47, "taker_buy_volume": 1140486.9, "taker_buy_quote": 4603.682408}, {"ts": 1773639780000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 38630.6, "quote_volume": 156.022043, "trades": 6, "taker_buy_volume": 34072.5, "taker_buy_quote": 137.6529}, {"ts": 1773639840000, "open": 0.00404, "high": 0.00407, "low": 0.00404, "close": 0.00407, "volume": 3206183.5, "quote_volume": 13005.264997, "trades": 85, "taker_buy_volume": 2099132.0, "taker_buy_quote": 8517.148962}, {"ts": 1773639900000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 1136270.1, "quote_volume": 4612.122672, "trades": 42, "taker_buy_volume": 488019.0, "taker_buy_quote": 1981.370011}, {"ts": 1773639960000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 2549295.2, "quote_volume": 10374.746397, "trades": 65, "taker_buy_volume": 1381206.7, "taker_buy_quote": 5622.658754}, {"ts": 1773640020000, "open": 0.00406, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 1203700.6, "quote_volume": 4884.829813, "trades": 31, "taker_buy_volume": 388359.0, "taker_buy_quote": 1578.655217}, {"ts": 1773640080000, "open": 0.00405, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 1036397.7, "quote_volume": 4189.807821, "trades": 48, "taker_buy_volume": 630543.4, "taker_buy_quote": 2548.489714}, {"ts": 1773640140000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 264779.5, "quote_volume": 1068.307353, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 1862574.4, "quote_volume": 7500.469085, "trades": 34, "taker_buy_volume": 414218.3, "taker_buy_quote": 1669.299749}, {"ts": 1773640260000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 2456267.5, "quote_volume": 9842.444924, "trades": 68, "taker_buy_volume": 600414.7, "taker_buy_quote": 2407.662947}, {"ts": 1773640320000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 737758.6, "quote_volume": 2946.06501, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.00399, "high": 0.00402, "low": 0.00398, "close": 0.00401, "volume": 3481936.6, "quote_volume": 13921.364413, "trades": 84, "taker_buy_volume": 2198465.6, "taker_buy_quote": 8808.396242}, {"ts": 1773640440000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 1358058.0, "quote_volume": 5474.21865, "trades": 40, "taker_buy_volume": 479249.4, "taker_buy_quote": 1932.752409}, {"ts": 1773640500000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 180009.2, "quote_volume": 726.199318, "trades": 10, "taker_buy_volume": 134089.7, "taker_buy_quote": 541.143733}, {"ts": 1773640560000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 971765.2, "quote_volume": 3901.446098, "trades": 35, "taker_buy_volume": 338017.8, "taker_buy_quote": 1358.831556}, {"ts": 1773640620000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 860642.7, "quote_volume": 3450.059824, "trades": 20, "taker_buy_volume": 306602.1, "taker_buy_quote": 1229.474421}, {"ts": 1773640680000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 1971276.8, "quote_volume": 7907.391409, "trades": 57, "taker_buy_volume": 1338163.6, "taker_buy_quote": 5368.607477}, {"ts": 1773640740000, "open": 0.00402, "high": 0.00402, "low": 0.00399, "close": 0.004, "volume": 1510158.1, "quote_volume": 6044.731354, "trades": 48, "taker_buy_volume": 712391.6, "taker_buy_quote": 2852.327203}, {"ts": 1773640800000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 1408223.9, "quote_volume": 5645.564281, "trades": 15, "taker_buy_volume": 1266868.1, "taker_buy_quote": 5080.141081}, {"ts": 1773640860000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 382346.9, "quote_volume": 1529.807537, "trades": 15, "taker_buy_volume": 289501.9, "taker_buy_quote": 1158.45235}, {"ts": 1773640920000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 156238.4, "quote_volume": 625.078288, "trades": 6, "taker_buy_volume": 12468.8, "taker_buy_quote": 49.999888}, {"ts": 1773640980000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5815.7, "quote_volume": 23.320957, "trades": 1, "taker_buy_volume": 5815.7, "taker_buy_quote": 23.320957}, {"ts": 1773641040000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 1158021.1, "quote_volume": 4614.809483, "trades": 21, "taker_buy_volume": 37871.2, "taker_buy_quote": 151.45465}, {"ts": 1773641100000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 2418828.7, "quote_volume": 9622.828038, "trades": 88, "taker_buy_volume": 1444974.1, "taker_buy_quote": 5752.464769}, {"ts": 1773641160000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 2704208.9, "quote_volume": 10736.893468, "trades": 100, "taker_buy_volume": 1060788.8, "taker_buy_quote": 4214.333517}, {"ts": 1773641220000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 3707651.6, "quote_volume": 14732.190175, "trades": 71, "taker_buy_volume": 919289.5, "taker_buy_quote": 3649.107224}, {"ts": 1773641280000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 2390082.3, "quote_volume": 9472.666771, "trades": 88, "taker_buy_volume": 1722705.8, "taker_buy_quote": 6830.031249}, {"ts": 1773641340000, "open": 0.00397, "high": 0.00399, "low": 0.00395, "close": 0.00399, "volume": 3434609.1, "quote_volume": 13645.61377, "trades": 116, "taker_buy_volume": 2088236.2, "taker_buy_quote": 8297.539349}, {"ts": 1773641400000, "open": 0.00399, "high": 0.00403, "low": 0.00397, "close": 0.00401, "volume": 3102504.5, "quote_volume": 12427.652799, "trades": 129, "taker_buy_volume": 2381602.6, "taker_buy_quote": 9536.845401}, {"ts": 1773641460000, "open": 0.00401, "high": 0.00402, "low": 0.00399, "close": 0.004, "volume": 1491835.1, "quote_volume": 5970.096464, "trades": 32, "taker_buy_volume": 443475.9, "taker_buy_quote": 1778.409727}, {"ts": 1773641520000, "open": 0.00399, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 927476.8, "quote_volume": 3699.090576, "trades": 30, "taker_buy_volume": 506572.8, "taker_buy_quote": 2017.755042}, {"ts": 1773641580000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 268347.2, "quote_volume": 1073.3888, "trades": 11, "taker_buy_volume": 222274.0, "taker_buy_quote": 889.096}, {"ts": 1773641640000, "open": 0.004, "high": 0.00404, "low": 0.004, "close": 0.00402, "volume": 1928898.7, "quote_volume": 7766.358689, "trades": 51, "taker_buy_volume": 685188.4, "taker_buy_quote": 2759.178923}, {"ts": 1773641700000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 3430666.9, "quote_volume": 13787.601414, "trades": 78, "taker_buy_volume": 1438455.4, "taker_buy_quote": 5788.127528}, {"ts": 1773641760000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 745076.0, "quote_volume": 2995.995509, "trades": 20, "taker_buy_volume": 468866.6, "taker_buy_quote": 1885.633721}, {"ts": 1773641820000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 678591.5, "quote_volume": 2730.144519, "trades": 19, "taker_buy_volume": 280670.9, "taker_buy_quote": 1130.503707}, {"ts": 1773641880000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 358491.1, "quote_volume": 1437.791866, "trades": 9, "taker_buy_volume": 24255.5, "taker_buy_quote": 97.50711}, {"ts": 1773641940000, "open": 0.004, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 2557069.2, "quote_volume": 10193.497593, "trades": 80, "taker_buy_volume": 1080589.7, "taker_buy_quote": 4307.27051}, {"ts": 1773642000000, "open": 0.00398, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 1458602.5, "quote_volume": 5831.641256, "trades": 56, "taker_buy_volume": 1126191.9, "taker_buy_quote": 4502.471276}, {"ts": 1773642060000, "open": 0.004, "high": 0.00401, "low": 0.00398, "close": 0.004, "volume": 1373037.3, "quote_volume": 5484.567238, "trades": 51, "taker_buy_volume": 872489.1, "taker_buy_quote": 3488.502177}, {"ts": 1773642120000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 804067.0, "quote_volume": 3218.661379, "trades": 24, "taker_buy_volume": 616646.3, "taker_buy_quote": 2469.14056}, {"ts": 1773642180000, "open": 0.00401, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 4957443.0, "quote_volume": 19972.146483, "trades": 128, "taker_buy_volume": 3093357.4, "taker_buy_quote": 12460.706652}, {"ts": 1773642240000, "open": 0.00404, "high": 0.00405, "low": 0.00402, "close": 0.00404, "volume": 1688734.2, "quote_volume": 6807.280408, "trades": 60, "taker_buy_volume": 1394980.0, "taker_buy_quote": 5623.395145}, {"ts": 1773642300000, "open": 0.00404, "high": 0.00406, "low": 0.00403, "close": 0.00406, "volume": 2814561.9, "quote_volume": 11374.566825, "trades": 60, "taker_buy_volume": 2078102.9, "taker_buy_quote": 8400.18244}, {"ts": 1773642360000, "open": 0.00404, "high": 0.00405, "low": 0.00403, "close": 0.00404, "volume": 1640745.9, "quote_volume": 6635.241338, "trades": 36, "taker_buy_volume": 853577.5, "taker_buy_quote": 3455.295434}, {"ts": 1773642420000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00404, "volume": 1717171.5, "quote_volume": 6953.053748, "trades": 47, "taker_buy_volume": 908786.7, "taker_buy_quote": 3680.491795}, {"ts": 1773642480000, "open": 0.00404, "high": 0.00404, "low": 0.004, "close": 0.00402, "volume": 1664980.3, "quote_volume": 6689.184058, "trades": 60, "taker_buy_volume": 1054703.3, "taker_buy_quote": 4240.185326}, {"ts": 1773642540000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 86474.6, "quote_volume": 347.576924, "trades": 8, "taker_buy_volume": 5335.5, "taker_buy_quote": 21.44871}, {"ts": 1773642600000, "open": 0.00402, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 662409.7, "quote_volume": 2663.969897, "trades": 18, "taker_buy_volume": 311281.0, "taker_buy_quote": 1252.468395}, {"ts": 1773642660000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 605955.5, "quote_volume": 2443.071942, "trades": 26, "taker_buy_volume": 396429.5, "taker_buy_quote": 1598.152033}, {"ts": 1773642720000, "open": 0.00403, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 474323.0, "quote_volume": 1909.007665, "trades": 12, "taker_buy_volume": 146791.6, "taker_buy_quote": 591.134735}, {"ts": 1773642780000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 84359.3, "quote_volume": 339.171412, "trades": 5, "taker_buy_volume": 4702.6, "taker_buy_quote": 18.951478}, {"ts": 1773642840000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 571942.2, "quote_volume": 2304.927066, "trades": 12, "taker_buy_volume": 41913.8, "taker_buy_quote": 168.912614}, {"ts": 1773642900000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 554132.8, "quote_volume": 2224.753626, "trades": 18, "taker_buy_volume": 45767.2, "taker_buy_quote": 183.526472}, {"ts": 1773642960000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1845768.5, "quote_volume": 7372.66488, "trades": 56, "taker_buy_volume": 252764.7, "taker_buy_quote": 1009.502998}, {"ts": 1773643020000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.004, "volume": 713840.9, "quote_volume": 2854.527375, "trades": 21, "taker_buy_volume": 630218.4, "taker_buy_quote": 2520.8736}, {"ts": 1773643080000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1260178.3, "quote_volume": 5040.7132, "trades": 30, "taker_buy_volume": 536384.6, "taker_buy_quote": 2145.5384}, {"ts": 1773643140000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 284978.8, "quote_volume": 1140.9152, "trades": 9, "taker_buy_volume": 183003.4, "taker_buy_quote": 733.0136}, {"ts": 1773643200000, "open": 0.004, "high": 0.00402, "low": 0.00399, "close": 0.00401, "volume": 1751598.6, "quote_volume": 7007.559008, "trades": 43, "taker_buy_volume": 1316924.7, "taker_buy_quote": 5271.633316}, {"ts": 1773643260000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 514364.5, "quote_volume": 2063.034847, "trades": 18, "taker_buy_volume": 382569.9, "taker_buy_quote": 1534.538501}, {"ts": 1773643320000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 1686657.6, "quote_volume": 6769.885198, "trades": 30, "taker_buy_volume": 1032609.0, "taker_buy_quote": 4146.258427}, {"ts": 1773643380000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 634172.1, "quote_volume": 2547.456284, "trades": 13, "taker_buy_volume": 195462.4, "taker_buy_quote": 785.047913}, {"ts": 1773643440000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 627596.4, "quote_volume": 2518.148923, "trades": 22, "taker_buy_volume": 300936.0, "taker_buy_quote": 1208.240719}, {"ts": 1773643500000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 1361398.3, "quote_volume": 5447.476388, "trades": 18, "taker_buy_volume": 411848.8, "taker_buy_quote": 1649.278388}, {"ts": 1773643560000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00401, "volume": 653874.8, "quote_volume": 2621.925217, "trades": 16, "taker_buy_volume": 71622.2, "taker_buy_quote": 287.217459}, {"ts": 1773643620000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.00399, "volume": 807449.0, "quote_volume": 3235.669966, "trades": 22, "taker_buy_volume": 545025.1, "taker_buy_quote": 2185.550651}, {"ts": 1773643680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 125000.0, "quote_volume": 500.0, "trades": 4, "taker_buy_volume": 125000.0, "taker_buy_quote": 500.0}, {"ts": 1773643740000, "open": 0.004, "high": 0.00403, "low": 0.00399, "close": 0.00403, "volume": 1850571.0, "quote_volume": 7415.591503, "trades": 40, "taker_buy_volume": 1620978.4, "taker_buy_quote": 6497.705721}, {"ts": 1773643800000, "open": 0.00403, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 136214.9, "quote_volume": 547.846389, "trades": 17, "taker_buy_volume": 26249.1, "taker_buy_quote": 105.783873}, {"ts": 1773643860000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00404, "volume": 1398846.8, "quote_volume": 5645.095442, "trades": 46, "taker_buy_volume": 935592.5, "taker_buy_quote": 3776.704945}, {"ts": 1773643920000, "open": 0.00404, "high": 0.00404, "low": 0.00402, "close": 0.00402, "volume": 381269.1, "quote_volume": 1535.765992, "trades": 12, "taker_buy_volume": 10054.5, "taker_buy_quote": 40.605637}, {"ts": 1773643980000, "open": 0.00401, "high": 0.00406, "low": 0.00401, "close": 0.00406, "volume": 3275382.8, "quote_volume": 13208.866712, "trades": 70, "taker_buy_volume": 2397881.4, "taker_buy_quote": 9676.866847}, {"ts": 1773644040000, "open": 0.00406, "high": 0.00406, "low": 0.004, "close": 0.00404, "volume": 9074728.5, "quote_volume": 36607.586322, "trades": 200, "taker_buy_volume": 2220166.3, "taker_buy_quote": 8947.231867}, {"ts": 1773644100000, "open": 0.00403, "high": 0.00406, "low": 0.00403, "close": 0.00406, "volume": 2267493.0, "quote_volume": 9190.437149, "trades": 57, "taker_buy_volume": 1970540.5, "taker_buy_quote": 7987.144262}, {"ts": 1773644160000, "open": 0.00407, "high": 0.00409, "low": 0.00405, "close": 0.00406, "volume": 2499386.1, "quote_volume": 10166.961825, "trades": 82, "taker_buy_volume": 1511839.6, "taker_buy_quote": 6156.303411}, {"ts": 1773644220000, "open": 0.00406, "high": 0.0041, "low": 0.00405, "close": 0.00408, "volume": 3922053.9, "quote_volume": 15977.791905, "trades": 87, "taker_buy_volume": 2821736.4, "taker_buy_quote": 11491.671598}, {"ts": 1773644280000, "open": 0.00408, "high": 0.00414, "low": 0.00407, "close": 0.00414, "volume": 10915636.5, "quote_volume": 44889.075343, "trades": 299, "taker_buy_volume": 6160049.3, "taker_buy_quote": 25350.906818}, {"ts": 1773644340000, "open": 0.00412, "high": 0.00415, "low": 0.00411, "close": 0.00413, "volume": 3347532.1, "quote_volume": 13824.744704, "trades": 117, "taker_buy_volume": 1744416.8, "taker_buy_quote": 7210.415215}, {"ts": 1773644400000, "open": 0.00411, "high": 0.00414, "low": 0.00408, "close": 0.0041, "volume": 5820563.4, "quote_volume": 23925.587505, "trades": 152, "taker_buy_volume": 2403550.9, "taker_buy_quote": 9890.636994}, {"ts": 1773644460000, "open": 0.0041, "high": 0.00411, "low": 0.00406, "close": 0.00407, "volume": 2518599.7, "quote_volume": 10290.943839, "trades": 88, "taker_buy_volume": 1459775.4, "taker_buy_quote": 5967.452976}, {"ts": 1773644520000, "open": 0.00407, "high": 0.00412, "low": 0.00407, "close": 0.0041, "volume": 2297613.2, "quote_volume": 9421.89518, "trades": 73, "taker_buy_volume": 881149.2, "taker_buy_quote": 3615.472796}, {"ts": 1773644580000, "open": 0.0041, "high": 0.0041, "low": 0.00404, "close": 0.00406, "volume": 3378459.6, "quote_volume": 13727.437963, "trades": 85, "taker_buy_volume": 725706.4, "taker_buy_quote": 2946.081626}, {"ts": 1773644640000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 319660.5, "quote_volume": 1299.31396, "trades": 13, "taker_buy_volume": 209904.0, "taker_buy_quote": 853.70257}, {"ts": 1773644700000, "open": 0.00404, "high": 0.00406, "low": 0.00404, "close": 0.00405, "volume": 247619.4, "quote_volume": 1003.032713, "trades": 15, "taker_buy_volume": 34190.2, "taker_buy_quote": 138.783766}, {"ts": 1773644760000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00404, "volume": 675957.8, "quote_volume": 2735.246789, "trades": 20, "taker_buy_volume": 225911.3, "taker_buy_quote": 915.865665}, {"ts": 1773644820000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 1095924.7, "quote_volume": 4431.277685, "trades": 23, "taker_buy_volume": 283826.0, "taker_buy_quote": 1149.4953}, {"ts": 1773644880000, "open": 0.00404, "high": 0.00404, "low": 0.00401, "close": 0.00402, "volume": 3302059.9, "quote_volume": 13288.359675, "trades": 99, "taker_buy_volume": 1370507.0, "taker_buy_quote": 5518.97565}, {"ts": 1773644940000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 1510029.4, "quote_volume": 6062.920056, "trades": 41, "taker_buy_volume": 887338.1, "taker_buy_quote": 3560.420605}, {"ts": 1773645000000, "open": 0.00401, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 1735898.2, "quote_volume": 6958.472685, "trades": 37, "taker_buy_volume": 1212906.6, "taker_buy_quote": 4863.788857}, {"ts": 1773645060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 393669.2, "quote_volume": 1582.550184, "trades": 11, "taker_buy_volume": 109998.0, "taker_buy_quote": 442.19196}, {"ts": 1773645120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 630454.7, "quote_volume": 2534.427894, "trades": 15, "taker_buy_volume": 171441.7, "taker_buy_quote": 689.195634}, {"ts": 1773645180000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 161294.1, "quote_volume": 647.341106, "trades": 3, "taker_buy_volume": 55176.5, "taker_buy_quote": 221.80953}, {"ts": 1773645240000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00402, "volume": 957039.4, "quote_volume": 3839.955469, "trades": 27, "taker_buy_volume": 619232.9, "taker_buy_quote": 2485.337574}, {"ts": 1773645300000, "open": 0.00402, "high": 0.00404, "low": 0.00402, "close": 0.00403, "volume": 1580346.8, "quote_volume": 6372.703419, "trades": 45, "taker_buy_volume": 1332553.1, "taker_buy_quote": 5374.266115}, {"ts": 1773645360000, "open": 0.00403, "high": 0.00406, "low": 0.00403, "close": 0.00403, "volume": 2718019.2, "quote_volume": 10981.573623, "trades": 127, "taker_buy_volume": 1172853.2, "taker_buy_quote": 4746.497595}, {"ts": 1773645420000, "open": 0.00403, "high": 0.00403, "low": 0.00398, "close": 0.00398, "volume": 4744330.9, "quote_volume": 18960.235245, "trades": 145, "taker_buy_volume": 2378794.0, "taker_buy_quote": 9504.031007}, {"ts": 1773645480000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 1427809.7, "quote_volume": 5690.189635, "trades": 49, "taker_buy_volume": 819574.7, "taker_buy_quote": 3266.621143}, {"ts": 1773645540000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00399, "volume": 1900853.2, "quote_volume": 7558.394902, "trades": 56, "taker_buy_volume": 636384.4, "taker_buy_quote": 2534.46755}, {"ts": 1773645600000, "open": 0.00398, "high": 0.00398, "low": 0.00389, "close": 0.00392, "volume": 11193009.5, "quote_volume": 44144.93578, "trades": 324, "taker_buy_volume": 3085386.4, "taker_buy_quote": 12156.037188}, {"ts": 1773645660000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 3274358.0, "quote_volume": 12832.591481, "trades": 93, "taker_buy_volume": 899361.5, "taker_buy_quote": 3528.151698}, {"ts": 1773645720000, "open": 0.00392, "high": 0.00394, "low": 0.00391, "close": 0.00392, "volume": 3151146.7, "quote_volume": 12367.715586, "trades": 76, "taker_buy_volume": 700819.5, "taker_buy_quote": 2752.565674}, {"ts": 1773645780000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2007692.2, "quote_volume": 7834.447047, "trades": 41, "taker_buy_volume": 785715.4, "taker_buy_quote": 3066.076794}, {"ts": 1773645840000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 2507814.1, "quote_volume": 9779.312889, "trades": 48, "taker_buy_volume": 1737830.9, "taker_buy_quote": 6778.284153}, {"ts": 1773645900000, "open": 0.0039, "high": 0.00393, "low": 0.00389, "close": 0.00392, "volume": 4186987.8, "quote_volume": 16388.053231, "trades": 87, "taker_buy_volume": 3279134.7, "taker_buy_quote": 12841.151128}, {"ts": 1773645960000, "open": 0.00391, "high": 0.00394, "low": 0.00391, "close": 0.00394, "volume": 596415.3, "quote_volume": 2345.290823, "trades": 16, "taker_buy_volume": 525541.1, "taker_buy_quote": 2067.983847}, {"ts": 1773646020000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00391, "volume": 745779.2, "quote_volume": 2921.063792, "trades": 30, "taker_buy_volume": 117552.3, "taker_buy_quote": 460.980158}, {"ts": 1773646080000, "open": 0.0039, "high": 0.00391, "low": 0.00388, "close": 0.00391, "volume": 3186041.1, "quote_volume": 12406.685486, "trades": 73, "taker_buy_volume": 1500757.0, "taker_buy_quote": 5847.913062}, {"ts": 1773646140000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 1257594.3, "quote_volume": 4928.786143, "trades": 47, "taker_buy_volume": 679521.4, "taker_buy_quote": 2664.423888}, {"ts": 1773646200000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1867190.6, "quote_volume": 7304.914719, "trades": 37, "taker_buy_volume": 1281854.2, "taker_buy_quote": 5016.191273}, {"ts": 1773646260000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 635695.2, "quote_volume": 2491.512311, "trades": 19, "taker_buy_volume": 520167.0, "taker_buy_quote": 2039.412926}, {"ts": 1773646320000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 3640233.7, "quote_volume": 14277.413318, "trades": 80, "taker_buy_volume": 2364240.7, "taker_buy_quote": 9275.414889}, {"ts": 1773646380000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 1379061.1, "quote_volume": 5404.527346, "trades": 22, "taker_buy_volume": 496952.9, "taker_buy_quote": 1951.311997}, {"ts": 1773646440000, "open": 0.00392, "high": 0.00393, "low": 0.0039, "close": 0.00391, "volume": 4861023.6, "quote_volume": 19020.773965, "trades": 141, "taker_buy_volume": 1918794.5, "taker_buy_quote": 7521.292142}, {"ts": 1773646500000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 2486555.7, "quote_volume": 9714.976843, "trades": 79, "taker_buy_volume": 1623736.3, "taker_buy_quote": 6346.884031}, {"ts": 1773646560000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 934730.8, "quote_volume": 3650.073281, "trades": 32, "taker_buy_volume": 746884.1, "taker_buy_quote": 2917.471151}, {"ts": 1773646620000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1269322.2, "quote_volume": 4939.700048, "trades": 32, "taker_buy_volume": 433177.2, "taker_buy_quote": 1685.870363}, {"ts": 1773646680000, "open": 0.00389, "high": 0.00393, "low": 0.00388, "close": 0.00392, "volume": 3366442.7, "quote_volume": 13158.02007, "trades": 91, "taker_buy_volume": 2919664.1, "taker_buy_quote": 11417.131386}, {"ts": 1773646740000, "open": 0.00392, "high": 0.00392, "low": 0.00388, "close": 0.00389, "volume": 2196285.2, "quote_volume": 8553.37186, "trades": 49, "taker_buy_volume": 786797.3, "taker_buy_quote": 3061.581145}, {"ts": 1773646800000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 329052.8, "quote_volume": 1282.545429, "trades": 13, "taker_buy_volume": 160358.2, "taker_buy_quote": 625.421305}, {"ts": 1773646860000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 353194.7, "quote_volume": 1376.29262, "trades": 12, "taker_buy_volume": 28034.2, "taker_buy_quote": 109.33338}, {"ts": 1773646920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 15037.7, "quote_volume": 58.496653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 639017.5, "quote_volume": 2492.195035, "trades": 24, "taker_buy_volume": 511693.2, "taker_buy_quote": 1995.654479}, {"ts": 1773647040000, "open": 0.00391, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 202043.4, "quote_volume": 787.87999, "trades": 8, "taker_buy_volume": 127287.0, "taker_buy_quote": 496.539802}, {"ts": 1773647100000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 749574.5, "quote_volume": 2928.89534, "trades": 60, "taker_buy_volume": 744351.6, "taker_buy_quote": 2908.52603}, {"ts": 1773647160000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1586919.5, "quote_volume": 6204.677633, "trades": 44, "taker_buy_volume": 660939.7, "taker_buy_quote": 2584.662801}, {"ts": 1773647220000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00394, "volume": 1299284.5, "quote_volume": 5101.847063, "trades": 47, "taker_buy_volume": 994589.4, "taker_buy_quote": 3907.442271}, {"ts": 1773647280000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 172282.8, "quote_volume": 677.071404, "trades": 11, "taker_buy_volume": 172282.8, "taker_buy_quote": 677.071404}, {"ts": 1773647340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 260547.1, "quote_volume": 1023.950103, "trades": 9, "taker_buy_volume": 217022.8, "taker_buy_quote": 852.899604}, {"ts": 1773647400000, "open": 0.00393, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1498281.6, "quote_volume": 5904.726372, "trades": 61, "taker_buy_volume": 192731.7, "taker_buy_quote": 761.290215}, {"ts": 1773647460000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00393, "volume": 1833440.8, "quote_volume": 7220.026868, "trades": 98, "taker_buy_volume": 538041.0, "taker_buy_quote": 2120.722286}, {"ts": 1773647520000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 948473.9, "quote_volume": 3727.502427, "trades": 15, "taker_buy_volume": 637315.8, "taker_buy_quote": 2504.651094}, {"ts": 1773647580000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 108696.2, "quote_volume": 426.089104, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 211.68}, {"ts": 1773647640000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 25510.2, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 142252.1, "quote_volume": 558.795651, "trades": 5, "taker_buy_volume": 1505.0, "taker_buy_quote": 5.91465}, {"ts": 1773647760000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 278130.9, "quote_volume": 1093.028586, "trades": 14, "taker_buy_volume": 121896.6, "taker_buy_quote": 479.053638}, {"ts": 1773647820000, "open": 0.00394, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 135082.9, "quote_volume": 531.560451, "trades": 8, "taker_buy_volume": 105176.3, "taker_buy_quote": 414.326579}, {"ts": 1773647880000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00392, "volume": 57439.8, "quote_volume": 225.201058, "trades": 11, "taker_buy_volume": 3704.2, "taker_buy_quote": 14.557506}, {"ts": 1773647940000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 136852.6, "quote_volume": 537.830718, "trades": 9, "taker_buy_volume": 136852.6, "taker_buy_quote": 537.830718}, {"ts": 1773648000000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 370882.3, "quote_volume": 1453.673513, "trades": 10, "taker_buy_volume": 82968.5, "taker_buy_quote": 325.446779}, {"ts": 1773648060000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 2271064.2, "quote_volume": 8877.710755, "trades": 58, "taker_buy_volume": 1373343.4, "taker_buy_quote": 5372.458898}, {"ts": 1773648120000, "open": 0.00392, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 2215285.6, "quote_volume": 8723.562291, "trades": 53, "taker_buy_volume": 772486.5, "taker_buy_quote": 3042.633798}, {"ts": 1773648180000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 487342.1, "quote_volume": 1923.286972, "trades": 20, "taker_buy_volume": 261909.8, "taker_buy_quote": 1034.54371}, {"ts": 1773648240000, "open": 0.00395, "high": 0.00395, "low": 0.00392, "close": 0.00393, "volume": 1194007.6, "quote_volume": 4699.148114, "trades": 43, "taker_buy_volume": 423082.9, "taker_buy_quote": 1664.844463}, {"ts": 1773648300000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 485586.1, "quote_volume": 1904.183021, "trades": 23, "taker_buy_volume": 162369.9, "taker_buy_quote": 637.729584}, {"ts": 1773648360000, "open": 0.00391, "high": 0.00392, "low": 0.00388, "close": 0.00388, "volume": 597989.4, "quote_volume": 2330.920651, "trades": 28, "taker_buy_volume": 39692.9, "taker_buy_quote": 155.096168}, {"ts": 1773648420000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 762906.0, "quote_volume": 2966.028958, "trades": 22, "taker_buy_volume": 540743.4, "taker_buy_quote": 2103.491826}, {"ts": 1773648480000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 1192057.4, "quote_volume": 4618.121097, "trades": 28, "taker_buy_volume": 906162.2, "taker_buy_quote": 3509.810414}, {"ts": 1773648540000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 435683.9, "quote_volume": 1695.42409, "trades": 14, "taker_buy_volume": 231665.6, "taker_buy_quote": 902.196354}, {"ts": 1773648600000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 1658490.1, "quote_volume": 6424.686536, "trades": 25, "taker_buy_volume": 1057932.6, "taker_buy_quote": 4096.26081}, {"ts": 1773648660000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 619316.5, "quote_volume": 2402.515512, "trades": 16, "taker_buy_volume": 403072.6, "taker_buy_quote": 1563.921688}, {"ts": 1773648720000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 658611.0, "quote_volume": 2561.325091, "trades": 18, "taker_buy_volume": 504863.7, "taker_buy_quote": 1963.919793}, {"ts": 1773648780000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 902452.3, "quote_volume": 3494.246121, "trades": 63, "taker_buy_volume": 172742.2, "taker_buy_quote": 668.769681}, {"ts": 1773648840000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 1804481.0, "quote_volume": 6979.921224, "trades": 76, "taker_buy_volume": 893686.0, "taker_buy_quote": 3459.34161}, {"ts": 1773648900000, "open": 0.00387, "high": 0.00388, "low": 0.00383, "close": 0.00384, "volume": 4778302.5, "quote_volume": 18394.209904, "trades": 127, "taker_buy_volume": 3197863.5, "taker_buy_quote": 12302.409332}, {"ts": 1773648960000, "open": 0.00384, "high": 0.00387, "low": 0.00383, "close": 0.00387, "volume": 2151222.2, "quote_volume": 8272.156997, "trades": 66, "taker_buy_volume": 719979.8, "taker_buy_quote": 2776.711813}, {"ts": 1773649020000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 1186024.3, "quote_volume": 4588.685022, "trades": 59, "taker_buy_volume": 972452.2, "taker_buy_quote": 3763.912593}, {"ts": 1773649080000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 1414658.2, "quote_volume": 5470.78283, "trades": 35, "taker_buy_volume": 939655.0, "taker_buy_quote": 3637.270478}, {"ts": 1773649140000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 498178.3, "quote_volume": 1922.863104, "trades": 16, "taker_buy_volume": 487664.9, "taker_buy_quote": 1882.386514}, {"ts": 1773649200000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 44454.0, "quote_volume": 171.227464, "trades": 4, "taker_buy_volume": 7956.4, "taker_buy_quote": 30.711704}, {"ts": 1773649260000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00384, "volume": 1376534.0, "quote_volume": 5276.907477, "trades": 40, "taker_buy_volume": 788578.1, "taker_buy_quote": 3022.271361}, {"ts": 1773649320000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 947653.0, "quote_volume": 3638.012371, "trades": 34, "taker_buy_volume": 601332.0, "taker_buy_quote": 2308.346634}, {"ts": 1773649380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3096.0, "quote_volume": 11.88864, "trades": 1, "taker_buy_volume": 3096.0, "taker_buy_quote": 11.88864}, {"ts": 1773649440000, "open": 0.00383, "high": 0.00383, "low": 0.00378, "close": 0.00379, "volume": 5254418.1, "quote_volume": 19950.771738, "trades": 163, "taker_buy_volume": 2455247.2, "taker_buy_quote": 9319.288571}, {"ts": 1773649500000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 2974604.6, "quote_volume": 11305.45687, "trades": 154, "taker_buy_volume": 1931652.9, "taker_buy_quote": 7342.452964}, {"ts": 1773649560000, "open": 0.0038, "high": 0.00381, "low": 0.00378, "close": 0.00379, "volume": 1512532.0, "quote_volume": 5742.537367, "trades": 40, "taker_buy_volume": 377295.1, "taker_buy_quote": 1433.749532}, {"ts": 1773649620000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1219436.6, "quote_volume": 4608.147576, "trades": 28, "taker_buy_volume": 332922.3, "taker_buy_quote": 1258.495491}, {"ts": 1773649680000, "open": 0.00378, "high": 0.00378, "low": 0.00375, "close": 0.00375, "volume": 3762586.8, "quote_volume": 14150.554512, "trades": 99, "taker_buy_volume": 2144468.8, "taker_buy_quote": 8065.082544}, {"ts": 1773649740000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 431978.5, "quote_volume": 1624.056401, "trades": 20, "taker_buy_volume": 342247.4, "taker_buy_quote": 1286.850224}, {"ts": 1773649800000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 494883.2, "quote_volume": 1860.723233, "trades": 20, "taker_buy_volume": 91758.4, "taker_buy_quote": 345.011584}, {"ts": 1773649860000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1360330.2, "quote_volume": 5111.185524, "trades": 51, "taker_buy_volume": 833214.4, "taker_buy_quote": 3132.886144}, {"ts": 1773649920000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 278897.6, "quote_volume": 1049.539916, "trades": 8, "taker_buy_volume": 245094.2, "taker_buy_quote": 922.656785}, {"ts": 1773649980000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00373, "volume": 2556086.9, "quote_volume": 9586.185725, "trades": 35, "taker_buy_volume": 487357.4, "taker_buy_quote": 1829.486668}, {"ts": 1773650040000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 458630.9, "quote_volume": 1713.829315, "trades": 16, "taker_buy_volume": 194550.0, "taker_buy_quote": 727.986859}, {"ts": 1773650100000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00377, "volume": 2568962.3, "quote_volume": 9641.802818, "trades": 162, "taker_buy_volume": 1901787.9, "taker_buy_quote": 7134.416821}, {"ts": 1773650160000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 460685.4, "quote_volume": 1731.395214, "trades": 18, "taker_buy_volume": 382496.4, "taker_buy_quote": 1438.186464}, {"ts": 1773650220000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1162244.0, "quote_volume": 4367.172484, "trades": 38, "taker_buy_volume": 475050.5, "taker_buy_quote": 1786.18988}, {"ts": 1773650280000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1680870.7, "quote_volume": 6337.434618, "trades": 42, "taker_buy_volume": 1096560.6, "taker_buy_quote": 4134.655276}, {"ts": 1773650340000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 1689036.0, "quote_volume": 6360.308325, "trades": 63, "taker_buy_volume": 721297.0, "taker_buy_quote": 2716.214293}, {"ts": 1773650400000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 19474.9, "quote_volume": 73.299802, "trades": 6, "taker_buy_volume": 6061.6, "taker_buy_quote": 22.852232}, {"ts": 1773650460000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 683499.2, "quote_volume": 2582.465373, "trades": 31, "taker_buy_volume": 546618.2, "taker_buy_quote": 2066.424003}, {"ts": 1773650520000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 1955040.2, "quote_volume": 7398.03045, "trades": 46, "taker_buy_volume": 818385.2, "taker_buy_quote": 3099.325199}, {"ts": 1773650580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 660382.8, "quote_volume": 2498.541951, "trades": 16, "taker_buy_volume": 452733.6, "taker_buy_quote": 1713.627975}, {"ts": 1773650640000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 3217416.6, "quote_volume": 12162.747288, "trades": 47, "taker_buy_volume": 293539.7, "taker_buy_quote": 1110.530998}, {"ts": 1773650700000, "open": 0.00378, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 2768545.7, "quote_volume": 10414.733159, "trades": 94, "taker_buy_volume": 643590.2, "taker_buy_quote": 2427.368245}, {"ts": 1773650760000, "open": 0.00377, "high": 0.0038, "low": 0.00377, "close": 0.0038, "volume": 2038021.5, "quote_volume": 7727.586391, "trades": 48, "taker_buy_volume": 1227111.9, "taker_buy_quote": 4659.976026}, {"ts": 1773650820000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 702740.1, "quote_volume": 2659.259028, "trades": 33, "taker_buy_volume": 83261.4, "taker_buy_quote": 314.819762}, {"ts": 1773650880000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 155454.3, "quote_volume": 587.431348, "trades": 12, "taker_buy_volume": 34022.0, "taker_buy_quote": 128.635054}, {"ts": 1773650940000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1036390.1, "quote_volume": 3916.175177, "trades": 35, "taker_buy_volume": 767625.4, "taker_buy_quote": 2901.624012}, {"ts": 1773651000000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 322843.4, "quote_volume": 1215.70037, "trades": 31, "taker_buy_volume": 141293.8, "taker_buy_quote": 532.137626}, {"ts": 1773651060000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 1300856.2, "quote_volume": 4867.755107, "trades": 39, "taker_buy_volume": 87927.9, "taker_buy_quote": 330.608904}, {"ts": 1773651120000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 2420790.9, "quote_volume": 9064.396038, "trades": 72, "taker_buy_volume": 1613138.0, "taker_buy_quote": 6045.365117}, {"ts": 1773651180000, "open": 0.00375, "high": 0.00379, "low": 0.00375, "close": 0.00379, "volume": 1961448.8, "quote_volume": 7397.580142, "trades": 48, "taker_buy_volume": 1267558.3, "taker_buy_quote": 4785.848162}, {"ts": 1773651240000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 815696.4, "quote_volume": 3097.641194, "trades": 23, "taker_buy_volume": 727801.0, "taker_buy_quote": 2763.638674}, {"ts": 1773651300000, "open": 0.0038, "high": 0.00382, "low": 0.00379, "close": 0.00382, "volume": 3404037.8, "quote_volume": 12937.709017, "trades": 90, "taker_buy_volume": 1269275.4, "taker_buy_quote": 4828.604002}, {"ts": 1773651360000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 2109972.9, "quote_volume": 8037.082961, "trades": 57, "taker_buy_volume": 1161942.2, "taker_buy_quote": 4425.612694}, {"ts": 1773651420000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 756905.4, "quote_volume": 2883.150028, "trades": 37, "taker_buy_volume": 525641.6, "taker_buy_quote": 2002.694496}, {"ts": 1773651480000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 2349250.7, "quote_volume": 8956.847489, "trades": 32, "taker_buy_volume": 620232.2, "taker_buy_quote": 2369.287004}, {"ts": 1773651540000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 177462.5, "quote_volume": 676.151831, "trades": 14, "taker_buy_volume": 129515.8, "taker_buy_quote": 493.954371}, {"ts": 1773651600000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1106181.2, "quote_volume": 4225.114241, "trades": 26, "taker_buy_volume": 1043258.4, "taker_buy_quote": 3985.278373}, {"ts": 1773651660000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1448025.9, "quote_volume": 5552.408263, "trades": 41, "taker_buy_volume": 252343.7, "taker_buy_quote": 968.712139}, {"ts": 1773651720000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 576790.4, "quote_volume": 2212.995497, "trades": 30, "taker_buy_volume": 331289.9, "taker_buy_quote": 1272.188582}, {"ts": 1773651780000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 2119173.1, "quote_volume": 8160.254131, "trades": 55, "taker_buy_volume": 1115757.1, "taker_buy_quote": 4301.537871}, {"ts": 1773651840000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 2296471.4, "quote_volume": 8841.25441, "trades": 39, "taker_buy_volume": 1314048.5, "taker_buy_quote": 5061.277305}, {"ts": 1773651900000, "open": 0.00385, "high": 0.00391, "low": 0.00385, "close": 0.00391, "volume": 7383803.5, "quote_volume": 28661.449737, "trades": 185, "taker_buy_volume": 5667403.1, "taker_buy_quote": 22004.644851}, {"ts": 1773651960000, "open": 0.00391, "high": 0.00394, "low": 0.0039, "close": 0.00394, "volume": 5756389.2, "quote_volume": 22542.334757, "trades": 133, "taker_buy_volume": 3104829.4, "taker_buy_quote": 12170.474965}, {"ts": 1773652020000, "open": 0.00394, "high": 0.00395, "low": 0.00388, "close": 0.00391, "volume": 7357410.3, "quote_volume": 28732.743655, "trades": 220, "taker_buy_volume": 2295684.3, "taker_buy_quote": 8973.052412}, {"ts": 1773652080000, "open": 0.00391, "high": 0.00405, "low": 0.00391, "close": 0.00404, "volume": 16933609.9, "quote_volume": 67628.815254, "trades": 340, "taker_buy_volume": 11254152.6, "taker_buy_quote": 44956.665581}, {"ts": 1773652140000, "open": 0.00404, "high": 0.0041, "low": 0.004, "close": 0.00406, "volume": 20079953.5, "quote_volume": 81327.259632, "trades": 623, "taker_buy_volume": 8856951.5, "taker_buy_quote": 35950.9176}, {"ts": 1773652200000, "open": 0.00404, "high": 0.00414, "low": 0.00402, "close": 0.00411, "volume": 12279683.5, "quote_volume": 50148.53514, "trades": 436, "taker_buy_volume": 5163097.0, "taker_buy_quote": 21135.163752}, {"ts": 1773652260000, "open": 0.00413, "high": 0.00421, "low": 0.00408, "close": 0.0042, "volume": 12405970.5, "quote_volume": 51513.420689, "trades": 459, "taker_buy_volume": 6152789.6, "taker_buy_quote": 25598.459545}, {"ts": 1773652320000, "open": 0.00418, "high": 0.00424, "low": 0.00418, "close": 0.00423, "volume": 11344016.6, "quote_volume": 47743.633338, "trades": 341, "taker_buy_volume": 5730123.4, "taker_buy_quote": 24132.958072}, {"ts": 1773652380000, "open": 0.00423, "high": 0.00423, "low": 0.00417, "close": 0.00422, "volume": 10403763.2, "quote_volume": 43612.642442, "trades": 353, "taker_buy_volume": 3543913.9, "taker_buy_quote": 14867.105229}, {"ts": 1773652440000, "open": 0.00421, "high": 0.00422, "low": 0.00407, "close": 0.00409, "volume": 7940909.4, "quote_volume": 32999.998211, "trades": 220, "taker_buy_volume": 2798806.6, "taker_buy_quote": 11622.063501}, {"ts": 1773652500000, "open": 0.00408, "high": 0.00414, "low": 0.00403, "close": 0.00406, "volume": 8303533.0, "quote_volume": 33882.107685, "trades": 231, "taker_buy_volume": 3828422.9, "taker_buy_quote": 15654.3256}, {"ts": 1773652560000, "open": 0.00405, "high": 0.00407, "low": 0.004, "close": 0.00401, "volume": 6060794.0, "quote_volume": 24443.650128, "trades": 168, "taker_buy_volume": 2417268.4, "taker_buy_quote": 9785.777786}, {"ts": 1773652620000, "open": 0.00401, "high": 0.00403, "low": 0.004, "close": 0.00402, "volume": 3042927.2, "quote_volume": 12205.322735, "trades": 169, "taker_buy_volume": 784739.7, "taker_buy_quote": 3153.918772}, {"ts": 1773652680000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.00403, "volume": 2399871.9, "quote_volume": 9658.246549, "trades": 95, "taker_buy_volume": 1907019.7, "taker_buy_quote": 7679.2233}, {"ts": 1773652740000, "open": 0.00401, "high": 0.00405, "low": 0.00396, "close": 0.00397, "volume": 9212386.2, "quote_volume": 36802.694945, "trades": 305, "taker_buy_volume": 4768301.7, "taker_buy_quote": 19045.254654}, {"ts": 1773652800000, "open": 0.00397, "high": 0.00399, "low": 0.00396, "close": 0.00397, "volume": 1416200.7, "quote_volume": 5627.703536, "trades": 37, "taker_buy_volume": 538639.2, "taker_buy_quote": 2140.662106}, {"ts": 1773652860000, "open": 0.00397, "high": 0.004, "low": 0.00396, "close": 0.00399, "volume": 1428372.3, "quote_volume": 5685.952604, "trades": 37, "taker_buy_volume": 680926.0, "taker_buy_quote": 2710.578912}, {"ts": 1773652920000, "open": 0.00399, "high": 0.004, "low": 0.00397, "close": 0.00398, "volume": 1773056.2, "quote_volume": 7060.655137, "trades": 51, "taker_buy_volume": 646277.7, "taker_buy_quote": 2577.370996}, {"ts": 1773652980000, "open": 0.00397, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 776641.2, "quote_volume": 3093.723603, "trades": 25, "taker_buy_volume": 399864.2, "taker_buy_quote": 1594.08917}, {"ts": 1773653040000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 2085862.2, "quote_volume": 8283.736887, "trades": 52, "taker_buy_volume": 386961.1, "taker_buy_quote": 1538.071045}, {"ts": 1773653100000, "open": 0.00396, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 1738164.0, "quote_volume": 6860.671654, "trades": 103, "taker_buy_volume": 735532.4, "taker_buy_quote": 2904.142232}, {"ts": 1773653160000, "open": 0.00395, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 239473.3, "quote_volume": 948.21839, "trades": 20, "taker_buy_volume": 229885.5, "taker_buy_quote": 910.34658}, {"ts": 1773653220000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 344973.6, "quote_volume": 1367.824472, "trades": 13, "taker_buy_volume": 172901.6, "taker_buy_quote": 686.419352}, {"ts": 1773653280000, "open": 0.00395, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 289772.5, "quote_volume": 1143.639292, "trades": 16, "taker_buy_volume": 193564.2, "taker_buy_quote": 764.57859}, {"ts": 1773653340000, "open": 0.00394, "high": 0.00394, "low": 0.00391, "close": 0.00393, "volume": 3860971.6, "quote_volume": 15160.632447, "trades": 70, "taker_buy_volume": 974256.8, "taker_buy_quote": 3826.816177}, {"ts": 1773653400000, "open": 0.00393, "high": 0.00394, "low": 0.00391, "close": 0.00393, "volume": 6026175.1, "quote_volume": 23624.636758, "trades": 96, "taker_buy_volume": 4416631.2, "taker_buy_quote": 17321.193969}, {"ts": 1773653460000, "open": 0.00393, "high": 0.00394, "low": 0.00391, "close": 0.00391, "volume": 4240852.1, "quote_volume": 16637.350675, "trades": 121, "taker_buy_volume": 2237101.2, "taker_buy_quote": 8785.975184}, {"ts": 1773653520000, "open": 0.00392, "high": 0.00396, "low": 0.00391, "close": 0.00394, "volume": 6011795.8, "quote_volume": 23721.317783, "trades": 177, "taker_buy_volume": 3929067.4, "taker_buy_quote": 15513.144971}, {"ts": 1773653580000, "open": 0.00393, "high": 0.00398, "low": 0.00393, "close": 0.00398, "volume": 3678327.5, "quote_volume": 14572.776454, "trades": 94, "taker_buy_volume": 2634225.0, "taker_buy_quote": 10447.528151}, {"ts": 1773653640000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 1425709.4, "quote_volume": 5683.805658, "trades": 54, "taker_buy_volume": 968034.2, "taker_buy_quote": 3860.462683}, {"ts": 1773653700000, "open": 0.00398, "high": 0.00401, "low": 0.00394, "close": 0.00396, "volume": 8777677.4, "quote_volume": 34858.133089, "trades": 141, "taker_buy_volume": 2474863.1, "taker_buy_quote": 9884.381935}, {"ts": 1773653760000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 2133571.3, "quote_volume": 8430.766399, "trades": 36, "taker_buy_volume": 1975928.0, "taker_buy_quote": 7807.25903}, {"ts": 1773653820000, "open": 0.00397, "high": 0.00397, "low": 0.00395, "close": 0.00396, "volume": 519980.8, "quote_volume": 2060.517151, "trades": 19, "taker_buy_volume": 415489.5, "taker_buy_quote": 1647.776516}, {"ts": 1773653880000, "open": 0.00396, "high": 0.00397, "low": 0.00395, "close": 0.00397, "volume": 995063.7, "quote_volume": 3944.600348, "trades": 32, "taker_buy_volume": 522142.6, "taker_buy_quote": 2070.280076}, {"ts": 1773653940000, "open": 0.00396, "high": 0.00396, "low": 0.00395, "close": 0.00396, "volume": 758095.9, "quote_volume": 3001.728455, "trades": 17, "taker_buy_volume": 227385.5, "taker_buy_quote": 900.44658}, {"ts": 1773654000000, "open": 0.00397, "high": 0.00403, "low": 0.00396, "close": 0.00403, "volume": 4038672.6, "quote_volume": 16143.679153, "trades": 80, "taker_buy_volume": 3837434.8, "taker_buy_quote": 15339.389458}, {"ts": 1773654060000, "open": 0.00402, "high": 0.00404, "low": 0.00401, "close": 0.00403, "volume": 3775776.9, "quote_volume": 15218.823058, "trades": 93, "taker_buy_volume": 2343099.6, "taker_buy_quote": 9451.978488}, {"ts": 1773654120000, "open": 0.00402, "high": 0.00408, "low": 0.00401, "close": 0.00407, "volume": 6860969.2, "quote_volume": 27807.235298, "trades": 152, "taker_buy_volume": 3073627.7, "taker_buy_quote": 12454.099575}, {"ts": 1773654180000, "open": 0.00407, "high": 0.00408, "low": 0.00405, "close": 0.00406, "volume": 3572815.7, "quote_volume": 14503.752168, "trades": 67, "taker_buy_volume": 700028.7, "taker_buy_quote": 2850.123572}, {"ts": 1773654240000, "open": 0.00406, "high": 0.00406, "low": 0.00402, "close": 0.00403, "volume": 1490153.1, "quote_volume": 6030.995914, "trades": 63, "taker_buy_volume": 749714.1, "taker_buy_quote": 3038.576238}, {"ts": 1773654300000, "open": 0.00402, "high": 0.00405, "low": 0.004, "close": 0.00404, "volume": 3848419.3, "quote_volume": 15476.463701, "trades": 109, "taker_buy_volume": 1969347.3, "taker_buy_quote": 7930.52893}, {"ts": 1773654360000, "open": 0.00404, "high": 0.00407, "low": 0.00402, "close": 0.00406, "volume": 4566781.2, "quote_volume": 18479.432964, "trades": 133, "taker_buy_volume": 2011967.2, "taker_buy_quote": 8150.480525}, {"ts": 1773654420000, "open": 0.00405, "high": 0.0041, "low": 0.00403, "close": 0.00409, "volume": 3772550.5, "quote_volume": 15361.961888, "trades": 139, "taker_buy_volume": 2273640.3, "taker_buy_quote": 9262.846691}, {"ts": 1773654480000, "open": 0.00409, "high": 0.00411, "low": 0.00407, "close": 0.00407, "volume": 5107444.7, "quote_volume": 20909.209657, "trades": 184, "taker_buy_volume": 2094737.2, "taker_buy_quote": 8586.09178}, {"ts": 1773654540000, "open": 0.00407, "high": 0.00411, "low": 0.00407, "close": 0.00409, "volume": 5978645.3, "quote_volume": 24506.60316, "trades": 155, "taker_buy_volume": 3559620.0, "taker_buy_quote": 14606.220012}, {"ts": 1773654600000, "open": 0.00409, "high": 0.00409, "low": 0.00405, "close": 0.00406, "volume": 3266127.4, "quote_volume": 13301.85761, "trades": 101, "taker_buy_volume": 1053857.2, "taker_buy_quote": 4291.871849}, {"ts": 1773654660000, "open": 0.00406, "high": 0.00407, "low": 0.00401, "close": 0.00402, "volume": 4347319.3, "quote_volume": 17545.37134, "trades": 105, "taker_buy_volume": 1362278.2, "taker_buy_quote": 5506.092418}, {"ts": 1773654720000, "open": 0.00403, "high": 0.00404, "low": 0.004, "close": 0.00401, "volume": 2166580.9, "quote_volume": 8678.250187, "trades": 41, "taker_buy_volume": 287953.5, "taker_buy_quote": 1158.39948}, {"ts": 1773654780000, "open": 0.00402, "high": 0.00403, "low": 0.004, "close": 0.004, "volume": 3042287.4, "quote_volume": 12202.247433, "trades": 80, "taker_buy_volume": 977063.7, "taker_buy_quote": 3923.031965}, {"ts": 1773654840000, "open": 0.004, "high": 0.004, "low": 0.00397, "close": 0.00399, "volume": 1651550.7, "quote_volume": 6574.538336, "trades": 46, "taker_buy_volume": 478949.8, "taker_buy_quote": 1912.1712}, {"ts": 1773654900000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00396, "volume": 1597395.3, "quote_volume": 6337.924899, "trades": 34, "taker_buy_volume": 854164.6, "taker_buy_quote": 3391.927401}, {"ts": 1773654960000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00397, "volume": 1637385.5, "quote_volume": 6495.32621, "trades": 35, "taker_buy_volume": 808850.8, "taker_buy_quote": 3212.837869}, {"ts": 1773655020000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 570603.3, "quote_volume": 2265.504697, "trades": 9, "taker_buy_volume": 570603.3, "taker_buy_quote": 2265.504697}, {"ts": 1773655080000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 711671.8, "quote_volume": 2834.754359, "trades": 39, "taker_buy_volume": 323912.8, "taker_buy_quote": 1291.473539}, {"ts": 1773655140000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 737957.2, "quote_volume": 2933.231983, "trades": 12, "taker_buy_volume": 149188.6, "taker_buy_quote": 593.770628}, {"ts": 1773655200000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 383786.0, "quote_volume": 1531.394389, "trades": 28, "taker_buy_volume": 371490.5, "taker_buy_quote": 1482.458299}, {"ts": 1773655260000, "open": 0.00398, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 206362.0, "quote_volume": 819.601462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00397, "volume": 1895271.2, "quote_volume": 7507.579308, "trades": 32, "taker_buy_volume": 372996.7, "taker_buy_quote": 1479.356638}, {"ts": 1773655380000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00398, "volume": 348721.0, "quote_volume": 1384.460652, "trades": 19, "taker_buy_volume": 191108.2, "taker_buy_quote": 759.314974}, {"ts": 1773655440000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.004, "volume": 3169986.6, "quote_volume": 12684.353238, "trades": 83, "taker_buy_volume": 1842801.2, "taker_buy_quote": 7374.643627}, {"ts": 1773655500000, "open": 0.004, "high": 0.00406, "low": 0.004, "close": 0.00405, "volume": 5697889.1, "quote_volume": 23035.260639, "trades": 130, "taker_buy_volume": 3292399.8, "taker_buy_quote": 13304.343519}, {"ts": 1773655560000, "open": 0.00405, "high": 0.00409, "low": 0.00405, "close": 0.00408, "volume": 3774793.4, "quote_volume": 15363.184921, "trades": 128, "taker_buy_volume": 1827140.8, "taker_buy_quote": 7438.81903}, {"ts": 1773655620000, "open": 0.00408, "high": 0.00411, "low": 0.00406, "close": 0.00407, "volume": 4150295.3, "quote_volume": 16972.159415, "trades": 250, "taker_buy_volume": 1338222.7, "taker_buy_quote": 5472.813596}, {"ts": 1773655680000, "open": 0.00407, "high": 0.00408, "low": 0.00405, "close": 0.00407, "volume": 1611178.4, "quote_volume": 6555.293446, "trades": 82, "taker_buy_volume": 315521.6, "taker_buy_quote": 1286.695132}, {"ts": 1773655740000, "open": 0.00407, "high": 0.00408, "low": 0.00404, "close": 0.00404, "volume": 2265144.7, "quote_volume": 9202.188115, "trades": 58, "taker_buy_volume": 696298.2, "taker_buy_quote": 2832.83257}, {"ts": 1773655800000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 1770726.8, "quote_volume": 7199.057061, "trades": 47, "taker_buy_volume": 822728.9, "taker_buy_quote": 3343.979529}, {"ts": 1773655860000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 1717150.3, "quote_volume": 6960.645615, "trades": 36, "taker_buy_volume": 722762.9, "taker_buy_quote": 2931.325278}, {"ts": 1773655920000, "open": 0.00406, "high": 0.00408, "low": 0.00405, "close": 0.00407, "volume": 4679588.3, "quote_volume": 19024.5983, "trades": 105, "taker_buy_volume": 2870978.8, "taker_buy_quote": 11674.032616}, {"ts": 1773655980000, "open": 0.00408, "high": 0.00408, "low": 0.00406, "close": 0.00406, "volume": 1742678.9, "quote_volume": 7089.712487, "trades": 35, "taker_buy_volume": 858059.1, "taker_buy_quote": 3494.155133}, {"ts": 1773656040000, "open": 0.00406, "high": 0.00406, "low": 0.00403, "close": 0.00403, "volume": 1629912.6, "quote_volume": 6577.62687, "trades": 58, "taker_buy_volume": 511457.2, "taker_buy_quote": 2066.287088}, {"ts": 1773656100000, "open": 0.00404, "high": 0.00404, "low": 0.00398, "close": 0.00399, "volume": 5926397.8, "quote_volume": 23739.440389, "trades": 141, "taker_buy_volume": 1312979.1, "taker_buy_quote": 5268.729382}, {"ts": 1773656160000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 2807420.3, "quote_volume": 11174.909314, "trades": 48, "taker_buy_volume": 2294133.3, "taker_buy_quote": 9132.027054}, {"ts": 1773656220000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 653516.5, "quote_volume": 2614.162988, "trades": 13, "taker_buy_volume": 615453.5, "taker_buy_quote": 2462.291618}, {"ts": 1773656280000, "open": 0.004, "high": 0.00403, "low": 0.004, "close": 0.004, "volume": 2644644.3, "quote_volume": 10630.366257, "trades": 47, "taker_buy_volume": 2151875.6, "taker_buy_quote": 8654.399117}, {"ts": 1773656340000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 363226.4, "quote_volume": 1454.321476, "trades": 12, "taker_buy_volume": 143629.0, "taker_buy_quote": 575.931876}, {"ts": 1773656400000, "open": 0.00399, "high": 0.00399, "low": 0.00397, "close": 0.00398, "volume": 658590.2, "quote_volume": 2623.245178, "trades": 25, "taker_buy_volume": 1507.5, "taker_buy_quote": 5.99985}, {"ts": 1773656460000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 821047.3, "quote_volume": 3259.742259, "trades": 12, "taker_buy_volume": 18447.8, "taker_buy_quote": 73.422244}, {"ts": 1773656520000, "open": 0.00397, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 1640935.2, "quote_volume": 6543.33768, "trades": 61, "taker_buy_volume": 1388080.6, "taker_buy_quote": 5534.920888}, {"ts": 1773656580000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 352070.9, "quote_volume": 1405.014579, "trades": 19, "taker_buy_volume": 194506.2, "taker_buy_quote": 776.130523}, {"ts": 1773656640000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 1224888.6, "quote_volume": 4875.134579, "trades": 20, "taker_buy_volume": 1224888.6, "taker_buy_quote": 4875.134579}, {"ts": 1773656700000, "open": 0.00399, "high": 0.00399, "low": 0.00396, "close": 0.00397, "volume": 415844.4, "quote_volume": 1651.370682, "trades": 16, "taker_buy_volume": 69784.8, "taker_buy_quote": 277.567324}, {"ts": 1773656760000, "open": 0.00398, "high": 0.00399, "low": 0.00397, "close": 0.00397, "volume": 661849.4, "quote_volume": 2634.466365, "trades": 23, "taker_buy_volume": 601082.6, "taker_buy_quote": 2392.855868}, {"ts": 1773656820000, "open": 0.00397, "high": 0.00398, "low": 0.00397, "close": 0.00398, "volume": 881595.3, "quote_volume": 3504.302533, "trades": 20, "taker_buy_volume": 436919.2, "taker_buy_quote": 1738.938416}, {"ts": 1773656880000, "open": 0.00397, "high": 0.00398, "low": 0.00396, "close": 0.00396, "volume": 457017.2, "quote_volume": 1814.358341, "trades": 11, "taker_buy_volume": 2493.2, "taker_buy_quote": 9.922936}, {"ts": 1773656940000, "open": 0.00396, "high": 0.00399, "low": 0.00396, "close": 0.00398, "volume": 1425760.5, "quote_volume": 5663.501822, "trades": 42, "taker_buy_volume": 841126.8, "taker_buy_quote": 3340.431676}, {"ts": 1773657000000, "open": 0.00397, "high": 0.00401, "low": 0.00397, "close": 0.00401, "volume": 1372994.0, "quote_volume": 5475.724784, "trades": 38, "taker_buy_volume": 1047010.3, "taker_buy_quote": 4177.110197}, {"ts": 1773657060000, "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.004, "volume": 2573124.7, "quote_volume": 10309.345654, "trades": 53, "taker_buy_volume": 778897.4, "taker_buy_quote": 3123.240857}, {"ts": 1773657120000, "open": 0.00399, "high": 0.00401, "low": 0.00399, "close": 0.00401, "volume": 547185.3, "quote_volume": 2188.677311, "trades": 13, "taker_buy_volume": 497336.8, "taker_buy_quote": 1989.415495}, {"ts": 1773657180000, "open": 0.00401, "high": 0.00401, "low": 0.00399, "close": 0.004, "volume": 115370.5, "quote_volume": 461.63665, "trades": 5, "taker_buy_volume": 36122.1, "taker_buy_quote": 144.656106}, {"ts": 1773657240000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 324403.4, "quote_volume": 1297.64557, "trades": 14, "taker_buy_volume": 324403.4, "taker_buy_quote": 1297.64557}, {"ts": 1773657300000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 379462.5, "quote_volume": 1520.986312, "trades": 22, "taker_buy_volume": 276831.2, "taker_buy_quote": 1110.093112}, {"ts": 1773657360000, "open": 0.00401, "high": 0.00401, "low": 0.00393, "close": 0.00394, "volume": 3105986.1, "quote_volume": 12303.538126, "trades": 81, "taker_buy_volume": 373285.6, "taker_buy_quote": 1486.770049}, {"ts": 1773657420000, "open": 0.00394, "high": 0.00395, "low": 0.0039, "close": 0.00392, "volume": 7812066.8, "quote_volume": 30661.587164, "trades": 153, "taker_buy_volume": 3170645.4, "taker_buy_quote": 12467.723805}, {"ts": 1773657480000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00393, "volume": 1401761.7, "quote_volume": 5503.001995, "trades": 44, "taker_buy_volume": 844940.2, "taker_buy_quote": 3320.261715}, {"ts": 1773657540000, "open": 0.00393, "high": 0.00396, "low": 0.00393, "close": 0.00395, "volume": 1818691.7, "quote_volume": 7168.138077, "trades": 41, "taker_buy_volume": 1013434.7, "taker_buy_quote": 3988.59618}, {"ts": 1773657600000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 1396891.8, "quote_volume": 5503.020247, "trades": 38, "taker_buy_volume": 245271.0, "taker_buy_quote": 966.653479}, {"ts": 1773657660000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 893905.3, "quote_volume": 3501.021103, "trades": 25, "taker_buy_volume": 79240.5, "taker_buy_quote": 310.64441}, {"ts": 1773657720000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 543629.2, "quote_volume": 2135.881509, "trades": 21, "taker_buy_volume": 480431.3, "taker_buy_quote": 1888.145741}, {"ts": 1773657780000, "open": 0.00393, "high": 0.00394, "low": 0.00391, "close": 0.00391, "volume": 1650163.2, "quote_volume": 6474.766225, "trades": 39, "taker_buy_volume": 198235.7, "taker_buy_quote": 778.975864}, {"ts": 1773657840000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 2689679.0, "quote_volume": 10517.472943, "trades": 90, "taker_buy_volume": 1869947.4, "taker_buy_quote": 7315.968285}, {"ts": 1773657900000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 513319.7, "quote_volume": 2000.140376, "trades": 20, "taker_buy_volume": 155413.3, "taker_buy_quote": 606.577871}, {"ts": 1773657960000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 830798.6, "quote_volume": 3230.896517, "trades": 15, "taker_buy_volume": 430543.6, "taker_buy_quote": 1674.914604}, {"ts": 1773658020000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1553948.8, "quote_volume": 6053.908774, "trades": 38, "taker_buy_volume": 1069080.8, "taker_buy_quote": 4166.754365}, {"ts": 1773658080000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 619296.7, "quote_volume": 2421.930925, "trades": 18, "taker_buy_volume": 551652.0, "taker_buy_quote": 2158.116595}, {"ts": 1773658140000, "open": 0.0039, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 1761978.2, "quote_volume": 6909.799933, "trades": 40, "taker_buy_volume": 1283010.2, "taker_buy_quote": 5032.406391}, {"ts": 1773658200000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 2836173.0, "quote_volume": 11084.484211, "trades": 81, "taker_buy_volume": 997659.2, "taker_buy_quote": 3903.957197}, {"ts": 1773658260000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 739774.3, "quote_volume": 2899.915256, "trades": 13, "taker_buy_volume": 448840.9, "taker_buy_quote": 1759.456328}, {"ts": 1773658320000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 985952.9, "quote_volume": 3864.935368, "trades": 20, "taker_buy_volume": 436223.8, "taker_buy_quote": 1709.997296}, {"ts": 1773658380000, "open": 0.00391, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 925279.7, "quote_volume": 3631.542221, "trades": 34, "taker_buy_volume": 669617.9, "taker_buy_quote": 2628.49298}, {"ts": 1773658440000, "open": 0.00393, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 950369.7, "quote_volume": 3727.213396, "trades": 21, "taker_buy_volume": 179743.0, "taker_buy_quote": 705.719395}, {"ts": 1773658500000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 1950242.2, "quote_volume": 7681.249034, "trades": 24, "taker_buy_volume": 1131861.8, "taker_buy_quote": 4457.763244}, {"ts": 1773658560000, "open": 0.00394, "high": 0.00395, "low": 0.00392, "close": 0.00392, "volume": 806325.4, "quote_volume": 3171.820279, "trades": 17, "taker_buy_volume": 189115.6, "taker_buy_quote": 745.92662}, {"ts": 1773658620000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 653901.6, "quote_volume": 2560.055614, "trades": 21, "taker_buy_volume": 222482.8, "taker_buy_quote": 872.119564}, {"ts": 1773658680000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 129222.8, "quote_volume": 505.261148, "trades": 8, "taker_buy_volume": 129222.8, "taker_buy_quote": 505.261148}, {"ts": 1773658740000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 412505.0, "quote_volume": 1608.811411, "trades": 16, "taker_buy_volume": 4191.1, "taker_buy_quote": 16.387201}, {"ts": 1773658800000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 292550.7, "quote_volume": 1143.873237, "trades": 11, "taker_buy_volume": 292550.7, "taker_buy_quote": 1143.873237}, {"ts": 1773658860000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1023825.6, "quote_volume": 4002.313429, "trades": 23, "taker_buy_volume": 699747.2, "taker_buy_quote": 2736.011552}, {"ts": 1773658920000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1655636.6, "quote_volume": 6453.265905, "trades": 53, "taker_buy_volume": 526201.3, "taker_buy_quote": 2052.202161}, {"ts": 1773658980000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 2349693.7, "quote_volume": 9169.66014, "trades": 55, "taker_buy_volume": 1650901.6, "taker_buy_quote": 6443.550283}, {"ts": 1773659040000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 384866.6, "quote_volume": 1504.400579, "trades": 12, "taker_buy_volume": 92485.4, "taker_buy_quote": 361.617914}, {"ts": 1773659100000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1210870.4, "quote_volume": 4739.209177, "trades": 21, "taker_buy_volume": 316249.5, "taker_buy_quote": 1239.69804}, {"ts": 1773659160000, "open": 0.00392, "high": 0.00394, "low": 0.00392, "close": 0.00392, "volume": 1058873.7, "quote_volume": 4164.987443, "trades": 28, "taker_buy_volume": 336150.0, "taker_buy_quote": 1324.155215}, {"ts": 1773659220000, "open": 0.00393, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 894047.0, "quote_volume": 3502.868445, "trades": 21, "taker_buy_volume": 253942.4, "taker_buy_quote": 995.70866}, {"ts": 1773659280000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 185878.3, "quote_volume": 727.014134, "trades": 8, "taker_buy_volume": 86936.8, "taker_buy_quote": 340.152869}, {"ts": 1773659340000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 54111.1, "quote_volume": 212.070938, "trades": 6, "taker_buy_volume": 39655.7, "taker_buy_quote": 155.450344}, {"ts": 1773659400000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 803409.7, "quote_volume": 3149.366024, "trades": 12, "taker_buy_volume": 719280.4, "taker_buy_quote": 2819.579168}, {"ts": 1773659460000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 561804.6, "quote_volume": 2206.974881, "trades": 14, "taker_buy_volume": 274494.1, "taker_buy_quote": 1078.221813}, {"ts": 1773659520000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 16686.6, "quote_volume": 65.411472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 77609.9, "quote_volume": 305.061235, "trades": 11, "taker_buy_volume": 64408.9, "taker_buy_quote": 253.181305}, {"ts": 1773659640000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.0039, "volume": 6802278.3, "quote_volume": 26606.369698, "trades": 146, "taker_buy_volume": 1893334.6, "taker_buy_quote": 7402.464649}, {"ts": 1773659700000, "open": 0.00389, "high": 0.00389, "low": 0.00385, "close": 0.00387, "volume": 7167849.0, "quote_volume": 27759.103932, "trades": 116, "taker_buy_volume": 3277129.9, "taker_buy_quote": 12714.741628}, {"ts": 1773659760000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 2247141.5, "quote_volume": 8718.491637, "trades": 54, "taker_buy_volume": 1249488.8, "taker_buy_quote": 4848.195503}, {"ts": 1773659820000, "open": 0.0039, "high": 0.0039, "low": 0.00386, "close": 0.00387, "volume": 2817993.3, "quote_volume": 10913.017245, "trades": 46, "taker_buy_volume": 1196774.5, "taker_buy_quote": 4633.197559}, {"ts": 1773659880000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 3056713.1, "quote_volume": 11829.752616, "trades": 74, "taker_buy_volume": 1769652.1, "taker_buy_quote": 6851.99161}, {"ts": 1773659940000, "open": 0.00387, "high": 0.00388, "low": 0.00385, "close": 0.00385, "volume": 2693189.0, "quote_volume": 10404.207984, "trades": 58, "taker_buy_volume": 1381851.7, "taker_buy_quote": 5340.188363}, {"ts": 1773660000000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 747981.6, "quote_volume": 2880.055657, "trades": 17, "taker_buy_volume": 32649.7, "taker_buy_quote": 126.027842}, {"ts": 1773660060000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 4076782.1, "quote_volume": 15653.922685, "trades": 70, "taker_buy_volume": 348526.1, "taker_buy_quote": 1340.31689}, {"ts": 1773660120000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 2364780.1, "quote_volume": 9109.736985, "trades": 49, "taker_buy_volume": 2352350.7, "taker_buy_quote": 9062.008089}, {"ts": 1773660180000, "open": 0.00385, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 4865644.2, "quote_volume": 18664.403039, "trades": 100, "taker_buy_volume": 2570377.3, "taker_buy_quote": 9849.854822}, {"ts": 1773660240000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 2560687.9, "quote_volume": 9848.964967, "trades": 106, "taker_buy_volume": 1903509.8, "taker_buy_quote": 7320.949847}, {"ts": 1773660300000, "open": 0.00385, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 2827945.0, "quote_volume": 10853.430872, "trades": 139, "taker_buy_volume": 754019.7, "taker_buy_quote": 2895.537103}, {"ts": 1773660360000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 3355045.8, "quote_volume": 12868.74961, "trades": 131, "taker_buy_volume": 1141476.7, "taker_buy_quote": 4383.42359}, {"ts": 1773660420000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 4985835.3, "quote_volume": 19070.742341, "trades": 125, "taker_buy_volume": 2598000.4, "taker_buy_quote": 9939.304511}, {"ts": 1773660480000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1561717.3, "quote_volume": 5972.230021, "trades": 50, "taker_buy_volume": 952936.4, "taker_buy_quote": 3646.686983}, {"ts": 1773660540000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 4033788.9, "quote_volume": 15449.06255, "trades": 90, "taker_buy_volume": 2176134.0, "taker_buy_quote": 8343.707999}, {"ts": 1773660600000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 2383085.1, "quote_volume": 9125.390283, "trades": 47, "taker_buy_volume": 1463838.4, "taker_buy_quote": 5606.501072}, {"ts": 1773660660000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 2397032.2, "quote_volume": 9167.026787, "trades": 45, "taker_buy_volume": 1503380.1, "taker_buy_quote": 5753.046753}, {"ts": 1773660720000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 4529419.2, "quote_volume": 17386.081889, "trades": 88, "taker_buy_volume": 2552068.0, "taker_buy_quote": 9802.283159}, {"ts": 1773660780000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 2193925.8, "quote_volume": 8444.777959, "trades": 228, "taker_buy_volume": 1440550.0, "taker_buy_quote": 5546.14609}, {"ts": 1773660840000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 4414322.8, "quote_volume": 16932.732082, "trades": 114, "taker_buy_volume": 2406816.4, "taker_buy_quote": 9238.412888}, {"ts": 1773660900000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 4615640.7, "quote_volume": 17728.767008, "trades": 123, "taker_buy_volume": 2598785.2, "taker_buy_quote": 9984.700734}, {"ts": 1773660960000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 212389.7, "quote_volume": 815.79415, "trades": 14, "taker_buy_volume": 21770.2, "taker_buy_quote": 83.81527}, {"ts": 1773661020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 768887.9, "quote_volume": 2952.529536, "trades": 23, "taker_buy_volume": 158988.8, "taker_buy_quote": 610.516992}, {"ts": 1773661080000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 1822177.6, "quote_volume": 7015.261236, "trades": 58, "taker_buy_volume": 893872.2, "taker_buy_quote": 3442.14823}, {"ts": 1773661140000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 2237355.2, "quote_volume": 8577.680405, "trades": 114, "taker_buy_volume": 502767.4, "taker_buy_quote": 1929.629413}, {"ts": 1773661200000, "open": 0.00382, "high": 0.00385, "low": 0.00382, "close": 0.00384, "volume": 2084107.4, "quote_volume": 7984.930094, "trades": 84, "taker_buy_volume": 1619281.1, "taker_buy_quote": 6204.780161}, {"ts": 1773661260000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1729106.0, "quote_volume": 6636.758072, "trades": 19, "taker_buy_volume": 63441.5, "taker_buy_quote": 244.21386}, {"ts": 1773661320000, "open": 0.00384, "high": 0.00387, "low": 0.00383, "close": 0.00386, "volume": 12582454.8, "quote_volume": 48505.310584, "trades": 189, "taker_buy_volume": 6229932.0, "taker_buy_quote": 24007.096427}, {"ts": 1773661380000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 203473.1, "quote_volume": 785.456887, "trades": 17, "taker_buy_volume": 5072.1, "taker_buy_quote": 19.629027}, {"ts": 1773661440000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 406710.9, "quote_volume": 1572.292523, "trades": 24, "taker_buy_volume": 238844.9, "taker_buy_quote": 924.329763}, {"ts": 1773661500000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00388, "volume": 1194137.1, "quote_volume": 4626.062901, "trades": 75, "taker_buy_volume": 1133824.5, "taker_buy_quote": 4392.883171}, {"ts": 1773661560000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 545215.0, "quote_volume": 2110.076795, "trades": 19, "taker_buy_volume": 9474.5, "taker_buy_quote": 36.76106}, {"ts": 1773661620000, "open": 0.00387, "high": 0.00391, "low": 0.00387, "close": 0.0039, "volume": 8881674.3, "quote_volume": 34563.833082, "trades": 110, "taker_buy_volume": 6511578.7, "taker_buy_quote": 25361.70142}, {"ts": 1773661680000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 1479339.2, "quote_volume": 5763.418738, "trades": 28, "taker_buy_volume": 504181.2, "taker_buy_quote": 1966.30668}, {"ts": 1773661740000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 461933.1, "quote_volume": 1792.300428, "trades": 13, "taker_buy_volume": 30921.3, "taker_buy_quote": 119.974644}, {"ts": 1773661800000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 696331.4, "quote_volume": 2701.765832, "trades": 17, "taker_buy_volume": 422596.4, "taker_buy_quote": 1639.674032}, {"ts": 1773661860000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 1600447.5, "quote_volume": 6169.644648, "trades": 59, "taker_buy_volume": 279088.7, "taker_buy_quote": 1074.690252}, {"ts": 1773661920000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1119650.1, "quote_volume": 4299.502387, "trades": 24, "taker_buy_volume": 4600.3, "taker_buy_quote": 17.711155}, {"ts": 1773661980000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1025183.6, "quote_volume": 3936.762624, "trades": 14, "taker_buy_volume": 588251.2, "taker_buy_quote": 2258.942208}, {"ts": 1773662040000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 154804.2, "quote_volume": 592.965734, "trades": 10, "taker_buy_volume": 6564.8, "taker_buy_quote": 25.208832}, {"ts": 1773662100000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1254081.2, "quote_volume": 4816.913726, "trades": 20, "taker_buy_volume": 1013990.7, "taker_buy_quote": 3895.189433}, {"ts": 1773662160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 32643.6, "quote_volume": 125.351424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 233170.3, "quote_volume": 897.705655, "trades": 13, "taker_buy_volume": 195331.8, "taker_buy_quote": 752.02743}, {"ts": 1773662280000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 248650.4, "quote_volume": 959.111524, "trades": 14, "taker_buy_volume": 180748.4, "taker_buy_quote": 697.688824}, {"ts": 1773662340000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 3553437.5, "quote_volume": 13675.529968, "trades": 66, "taker_buy_volume": 1139278.6, "taker_buy_quote": 4386.51956}, {"ts": 1773662400000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 3089973.5, "quote_volume": 11900.286749, "trades": 98, "taker_buy_volume": 2336690.0, "taker_buy_quote": 9000.28614}, {"ts": 1773662460000, "open": 0.00385, "high": 0.00388, "low": 0.00385, "close": 0.00387, "volume": 3682786.0, "quote_volume": 14222.00439, "trades": 112, "taker_buy_volume": 1997199.6, "taker_buy_quote": 7713.861968}, {"ts": 1773662520000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 595927.1, "quote_volume": 2294.63532, "trades": 52, "taker_buy_volume": 220097.9, "taker_buy_quote": 848.033915}, {"ts": 1773662580000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 3591516.5, "quote_volume": 13850.334099, "trades": 75, "taker_buy_volume": 2001995.6, "taker_buy_quote": 7724.742508}, {"ts": 1773662640000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 3721706.9, "quote_volume": 14334.377602, "trades": 46, "taker_buy_volume": 1595921.6, "taker_buy_quote": 6144.29816}, {"ts": 1773662700000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 194817.3, "quote_volume": 749.876835, "trades": 9, "taker_buy_volume": 177840.3, "taker_buy_quote": 684.685155}, {"ts": 1773662760000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00382, "volume": 2382990.3, "quote_volume": 9139.418725, "trades": 40, "taker_buy_volume": 454014.2, "taker_buy_quote": 1744.8628}, {"ts": 1773662820000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 82931.7, "quote_volume": 316.95648, "trades": 9, "taker_buy_volume": 15738.6, "taker_buy_quote": 60.278838}, {"ts": 1773662880000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 1512188.0, "quote_volume": 5799.023342, "trades": 27, "taker_buy_volume": 1392706.7, "taker_buy_quote": 5341.409963}, {"ts": 1773662940000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 42741.4, "quote_volume": 163.715148, "trades": 4, "taker_buy_volume": 1558.6, "taker_buy_quote": 5.985024}, {"ts": 1773663000000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 2110479.6, "quote_volume": 8080.774563, "trades": 48, "taker_buy_volume": 933425.7, "taker_buy_quote": 3576.480681}, {"ts": 1773663060000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 395828.1, "quote_volume": 1521.735398, "trades": 24, "taker_buy_volume": 324260.2, "taker_buy_quote": 1247.092291}, {"ts": 1773663120000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 4456243.6, "quote_volume": 17076.339018, "trades": 60, "taker_buy_volume": 742839.5, "taker_buy_quote": 2852.116637}, {"ts": 1773663180000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 953669.9, "quote_volume": 3652.70989, "trades": 15, "taker_buy_volume": 885112.6, "taker_buy_quote": 3390.135431}, {"ts": 1773663240000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 144859.8, "quote_volume": 554.871337, "trades": 5, "taker_buy_volume": 5830.3, "taker_buy_quote": 22.388352}, {"ts": 1773663300000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1370012.5, "quote_volume": 5271.920106, "trades": 24, "taker_buy_volume": 993620.7, "taker_buy_quote": 3822.896125}, {"ts": 1773663360000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 576233.9, "quote_volume": 2212.738176, "trades": 7, "taker_buy_volume": 213620.9, "taker_buy_quote": 820.304256}, {"ts": 1773663420000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 52015.6, "quote_volume": 199.739904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 2543041.1, "quote_volume": 9752.064896, "trades": 73, "taker_buy_volume": 1166602.0, "taker_buy_quote": 4468.780238}, {"ts": 1773663540000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1401198.7, "quote_volume": 5368.697578, "trades": 34, "taker_buy_volume": 1271651.8, "taker_buy_quote": 4872.532951}, {"ts": 1773663600000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 717056.8, "quote_volume": 2750.622818, "trades": 26, "taker_buy_volume": 429527.4, "taker_buy_quote": 1649.385216}, {"ts": 1773663660000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 511369.3, "quote_volume": 1962.488958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1704496.7, "quote_volume": 6516.455527, "trades": 42, "taker_buy_volume": 1074213.0, "taker_buy_quote": 4105.262149}, {"ts": 1773663780000, "open": 0.00382, "high": 0.00384, "low": 0.0038, "close": 0.00381, "volume": 4393120.3, "quote_volume": 16795.638245, "trades": 103, "taker_buy_volume": 1877105.9, "taker_buy_quote": 7177.773451}, {"ts": 1773663840000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 1064276.0, "quote_volume": 4062.157154, "trades": 32, "taker_buy_volume": 884302.5, "taker_buy_quote": 3376.392084}, {"ts": 1773663900000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 6658.0, "quote_volume": 25.50014, "trades": 2, "taker_buy_volume": 6658.0, "taker_buy_quote": 25.50014}, {"ts": 1773663960000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1322523.2, "quote_volume": 5064.646192, "trades": 14, "taker_buy_volume": 456745.6, "taker_buy_quote": 1749.335648}, {"ts": 1773664020000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 368709.0, "quote_volume": 1413.414604, "trades": 13, "taker_buy_volume": 125913.4, "taker_buy_quote": 483.507456}, {"ts": 1773664080000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 471629.4, "quote_volume": 1806.288111, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 36099.3, "quote_volume": 138.048878, "trades": 7, "taker_buy_volume": 14955.2, "taker_buy_quote": 57.278416}, {"ts": 1773664260000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 889574.3, "quote_volume": 3400.589199, "trades": 24, "taker_buy_volume": 275349.0, "taker_buy_quote": 1054.248553}, {"ts": 1773664320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 337801.3, "quote_volume": 1291.098723, "trades": 22, "taker_buy_volume": 103587.4, "taker_buy_quote": 396.401625}, {"ts": 1773664380000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 1513563.7, "quote_volume": 5793.200636, "trades": 32, "taker_buy_volume": 950215.5, "taker_buy_quote": 3639.325365}, {"ts": 1773664440000, "open": 0.00382, "high": 0.00385, "low": 0.00382, "close": 0.00384, "volume": 1244298.3, "quote_volume": 4767.881754, "trades": 38, "taker_buy_volume": 845242.8, "taker_buy_quote": 3239.052781}, {"ts": 1773664500000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 15407.6, "quote_volume": 59.102969, "trades": 4, "taker_buy_volume": 9186.1, "taker_buy_quote": 35.274624}, {"ts": 1773664560000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 1177356.4, "quote_volume": 4521.531765, "trades": 24, "taker_buy_volume": 528323.7, "taker_buy_quote": 2029.246197}, {"ts": 1773664620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 862092.5, "quote_volume": 3310.607807, "trades": 31, "taker_buy_volume": 105072.4, "taker_buy_quote": 403.650623}, {"ts": 1773664680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 111097.8, "quote_volume": 426.615552, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00387, "volume": 8490043.1, "quote_volume": 32779.741165, "trades": 126, "taker_buy_volume": 6743906.2, "taker_buy_quote": 26046.833408}, {"ts": 1773664800000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 2888172.4, "quote_volume": 11177.659909, "trades": 51, "taker_buy_volume": 1461882.8, "taker_buy_quote": 5662.441079}, {"ts": 1773664860000, "open": 0.00387, "high": 0.00388, "low": 0.00383, "close": 0.00384, "volume": 8834451.0, "quote_volume": 33983.946296, "trades": 130, "taker_buy_volume": 1956112.7, "taker_buy_quote": 7524.391956}, {"ts": 1773664920000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1680001.2, "quote_volume": 6432.923259, "trades": 44, "taker_buy_volume": 46222.1, "taker_buy_quote": 177.460747}, {"ts": 1773664980000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 302387.3, "quote_volume": 1155.287486, "trades": 22, "taker_buy_volume": 16800.0, "taker_buy_quote": 64.344}, {"ts": 1773665040000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1134276.7, "quote_volume": 4338.199784, "trades": 47, "taker_buy_volume": 989864.8, "taker_buy_quote": 3786.028413}, {"ts": 1773665100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 12527.5, "quote_volume": 47.980325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 1070114.9, "quote_volume": 4098.014111, "trades": 32, "taker_buy_volume": 10202.0, "taker_buy_quote": 39.07366}, {"ts": 1773665220000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 1089595.7, "quote_volume": 4161.969405, "trades": 16, "taker_buy_volume": 661031.7, "taker_buy_quote": 2525.141094}, {"ts": 1773665280000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 109154.2, "quote_volume": 415.994487, "trades": 12, "taker_buy_volume": 11698.5, "taker_buy_quote": 44.68827}, {"ts": 1773665340000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 782228.2, "quote_volume": 2989.937969, "trades": 13, "taker_buy_volume": 733627.1, "taker_buy_quote": 2804.626912}, {"ts": 1773665400000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 126532.1, "quote_volume": 485.568471, "trades": 8, "taker_buy_volume": 80966.2, "taker_buy_quote": 310.910208}, {"ts": 1773665460000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 1262177.8, "quote_volume": 4858.755462, "trades": 31, "taker_buy_volume": 761030.2, "taker_buy_quote": 2929.96627}, {"ts": 1773665520000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 494018.7, "quote_volume": 1907.03336, "trades": 20, "taker_buy_volume": 405074.5, "taker_buy_quote": 1563.939391}, {"ts": 1773665580000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 1096773.7, "quote_volume": 4228.410247, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 112359.8, "quote_volume": 430.338034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 974040.6, "quote_volume": 3739.895375, "trades": 16, "taker_buy_volume": 400737.4, "taker_buy_quote": 1538.831616}, {"ts": 1773665760000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 458523.7, "quote_volume": 1764.854545, "trades": 16, "taker_buy_volume": 412353.7, "taker_buy_quote": 1587.561745}, {"ts": 1773665880000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 533392.5, "quote_volume": 2048.253174, "trades": 17, "taker_buy_volume": 4036.3, "taker_buy_quote": 15.525366}, {"ts": 1773665940000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 818596.0, "quote_volume": 3143.491273, "trades": 13, "taker_buy_volume": 690496.1, "taker_buy_quote": 2652.802574}, {"ts": 1773666000000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 474844.9, "quote_volume": 1828.585961, "trades": 13, "taker_buy_volume": 457181.8, "taker_buy_quote": 1760.668064}, {"ts": 1773666060000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 386676.4, "quote_volume": 1488.061069, "trades": 22, "taker_buy_volume": 3540.0, "taker_buy_quote": 13.5936}, {"ts": 1773666120000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 793429.0, "quote_volume": 3031.011697, "trades": 18, "taker_buy_volume": 11873.2, "taker_buy_quote": 45.355624}, {"ts": 1773666180000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 476016.7, "quote_volume": 1813.887565, "trades": 23, "taker_buy_volume": 26393.8, "taker_buy_quote": 100.824316}, {"ts": 1773666240000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00382, "volume": 6216411.1, "quote_volume": 23703.951087, "trades": 110, "taker_buy_volume": 2623082.9, "taker_buy_quote": 10014.08254}, {"ts": 1773666300000, "open": 0.00381, "high": 0.00381, "low": 0.00378, "close": 0.00378, "volume": 5938016.9, "quote_volume": 22519.965174, "trades": 138, "taker_buy_volume": 2971708.6, "taker_buy_quote": 11267.428161}, {"ts": 1773666360000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00379, "volume": 3381915.0, "quote_volume": 12824.877855, "trades": 93, "taker_buy_volume": 1982395.4, "taker_buy_quote": 7519.129944}, {"ts": 1773666420000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 2484066.2, "quote_volume": 9362.929321, "trades": 63, "taker_buy_volume": 551775.7, "taker_buy_quote": 2080.294389}, {"ts": 1773666480000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1442134.0, "quote_volume": 5438.481358, "trades": 33, "taker_buy_volume": 715533.6, "taker_buy_quote": 2699.697121}, {"ts": 1773666540000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 917825.2, "quote_volume": 3460.243782, "trades": 22, "taker_buy_volume": 673883.7, "taker_buy_quote": 2540.584327}, {"ts": 1773666600000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1160389.8, "quote_volume": 4379.746318, "trades": 33, "taker_buy_volume": 504274.5, "taker_buy_quote": 1906.15761}, {"ts": 1773666660000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 1689319.5, "quote_volume": 6365.192184, "trades": 52, "taker_buy_volume": 363061.9, "taker_buy_quote": 1368.743363}, {"ts": 1773666720000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 462894.1, "quote_volume": 1741.186634, "trades": 19, "taker_buy_volume": 19136.1, "taker_buy_quote": 72.156885}, {"ts": 1773666780000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 290809.7, "quote_volume": 1096.563868, "trades": 6, "taker_buy_volume": 21129.9, "taker_buy_quote": 79.871022}, {"ts": 1773666840000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 249513.1, "quote_volume": 940.783891, "trades": 15, "taker_buy_volume": 11950.4, "taker_buy_quote": 45.172512}, {"ts": 1773666900000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 1642740.6, "quote_volume": 6210.058342, "trades": 30, "taker_buy_volume": 552717.1, "taker_buy_quote": 2089.949839}, {"ts": 1773666960000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 2692350.0, "quote_volume": 10146.895736, "trades": 36, "taker_buy_volume": 1169721.9, "taker_buy_quote": 4411.285329}, {"ts": 1773667020000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 1465545.5, "quote_volume": 5521.256991, "trades": 18, "taker_buy_volume": 424861.0, "taker_buy_quote": 1601.72597}, {"ts": 1773667080000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1413692.2, "quote_volume": 5310.820777, "trades": 35, "taker_buy_volume": 888639.0, "taker_buy_quote": 3341.28264}, {"ts": 1773667140000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 817841.7, "quote_volume": 3090.066095, "trades": 28, "taker_buy_volume": 786973.6, "taker_buy_quote": 2973.948567}, {"ts": 1773667200000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1521439.1, "quote_volume": 5751.039798, "trades": 16, "taker_buy_volume": 363167.7, "taker_buy_quote": 1372.773906}, {"ts": 1773667260000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 192670.8, "quote_volume": 728.295624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1358633.2, "quote_volume": 5126.480074, "trades": 19, "taker_buy_volume": 569155.8, "taker_buy_quote": 2145.717366}, {"ts": 1773667380000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 608739.1, "quote_volume": 2303.923409, "trades": 10, "taker_buy_volume": 594836.2, "taker_buy_quote": 2251.404761}, {"ts": 1773667440000, "open": 0.00379, "high": 0.00381, "low": 0.00378, "close": 0.0038, "volume": 3216201.0, "quote_volume": 12210.749843, "trades": 61, "taker_buy_volume": 2743000.5, "taker_buy_quote": 10419.235408}, {"ts": 1773667500000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 640019.9, "quote_volume": 2432.60262, "trades": 14, "taker_buy_volume": 89139.7, "taker_buy_quote": 339.25786}, {"ts": 1773667560000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1516903.4, "quote_volume": 5779.575287, "trades": 50, "taker_buy_volume": 835937.6, "taker_buy_quote": 3185.572695}, {"ts": 1773667620000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 2446908.8, "quote_volume": 9299.982285, "trades": 44, "taker_buy_volume": 805591.0, "taker_buy_quote": 3063.35324}, {"ts": 1773667680000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 2482065.5, "quote_volume": 9392.111557, "trades": 50, "taker_buy_volume": 462615.5, "taker_buy_quote": 1748.75019}, {"ts": 1773667740000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1605301.3, "quote_volume": 6085.862934, "trades": 34, "taker_buy_volume": 758436.1, "taker_buy_quote": 2876.383406}, {"ts": 1773667800000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 4344785.1, "quote_volume": 16474.218355, "trades": 120, "taker_buy_volume": 2980639.2, "taker_buy_quote": 11308.524343}, {"ts": 1773667860000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 747595.0, "quote_volume": 2844.830789, "trades": 38, "taker_buy_volume": 725051.9, "taker_buy_quote": 2759.39244}, {"ts": 1773667920000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 189239.3, "quote_volume": 720.703859, "trades": 11, "taker_buy_volume": 159451.9, "taker_buy_quote": 607.511739}, {"ts": 1773667980000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 181374.5, "quote_volume": 690.766695, "trades": 12, "taker_buy_volume": 100359.5, "taker_buy_quote": 382.369695}, {"ts": 1773668040000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 2459458.3, "quote_volume": 9373.623711, "trades": 96, "taker_buy_volume": 1890842.9, "taker_buy_quote": 7207.984374}, {"ts": 1773668100000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 882125.7, "quote_volume": 3372.442764, "trades": 63, "taker_buy_volume": 272259.0, "taker_buy_quote": 1042.75197}, {"ts": 1773668160000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 299671.0, "quote_volume": 1146.233617, "trades": 22, "taker_buy_volume": 253860.2, "taker_buy_quote": 971.236361}, {"ts": 1773668220000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 648848.6, "quote_volume": 2478.789675, "trades": 13, "taker_buy_volume": 39723.8, "taker_buy_quote": 152.07993}, {"ts": 1773668280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 2607.5, "quote_volume": 9.934575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 1266520.6, "quote_volume": 4838.108692, "trades": 23, "taker_buy_volume": 1101818.9, "taker_buy_quote": 4208.948198}, {"ts": 1773668400000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 2312780.3, "quote_volume": 8833.07438, "trades": 24, "taker_buy_volume": 1451175.3, "taker_buy_quote": 5543.489646}, {"ts": 1773668460000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 13274.7, "quote_volume": 50.596138, "trades": 2, "taker_buy_volume": 1953.1, "taker_buy_quote": 7.460842}, {"ts": 1773668520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 826983.9, "quote_volume": 3150.808659, "trades": 16, "taker_buy_volume": 661821.6, "taker_buy_quote": 2521.540296}, {"ts": 1773668580000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 983487.4, "quote_volume": 3747.424841, "trades": 22, "taker_buy_volume": 556242.5, "taker_buy_quote": 2120.491825}, {"ts": 1773668640000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 2064211.3, "quote_volume": 7871.199487, "trades": 42, "taker_buy_volume": 1885544.0, "taker_buy_quote": 7188.690401}, {"ts": 1773668700000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 134039.5, "quote_volume": 512.59632, "trades": 10, "taker_buy_volume": 132504.7, "taker_buy_quote": 506.733384}, {"ts": 1773668760000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 480294.5, "quote_volume": 1834.364217, "trades": 14, "taker_buy_volume": 46170.6, "taker_buy_quote": 176.453359}, {"ts": 1773668820000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 783647.0, "quote_volume": 2976.537806, "trades": 17, "taker_buy_volume": 1312.3, "taker_buy_quote": 4.999863}, {"ts": 1773668880000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 2404.4, "quote_volume": 9.112676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 601010.9, "quote_volume": 2278.101284, "trades": 19, "taker_buy_volume": 374490.6, "taker_buy_quote": 1419.589347}, {"ts": 1773669000000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1139451.6, "quote_volume": 4321.200632, "trades": 24, "taker_buy_volume": 452360.1, "taker_buy_quote": 1717.123847}, {"ts": 1773669060000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 66888.5, "quote_volume": 252.873439, "trades": 4, "taker_buy_volume": 3490.9, "taker_buy_quote": 13.230511}, {"ts": 1773669120000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 944945.2, "quote_volume": 3581.342308, "trades": 2, "taker_buy_volume": 944945.2, "taker_buy_quote": 3581.342308}, {"ts": 1773669180000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 501920.2, "quote_volume": 1896.380241, "trades": 21, "taker_buy_volume": 209755.7, "taker_buy_quote": 792.876546}, {"ts": 1773669240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 872754.1, "quote_volume": 3290.282957, "trades": 17, "taker_buy_volume": 269512.3, "taker_buy_quote": 1016.061371}, {"ts": 1773669300000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1834121.1, "quote_volume": 6925.808792, "trades": 43, "taker_buy_volume": 1214220.3, "taker_buy_quote": 4583.838409}, {"ts": 1773669360000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 12001.5, "quote_volume": 45.36567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 713985.6, "quote_volume": 2698.865568, "trades": 22, "taker_buy_volume": 229381.3, "taker_buy_quote": 867.061314}, {"ts": 1773669480000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 740314.9, "quote_volume": 2798.267043, "trades": 23, "taker_buy_volume": 153645.3, "taker_buy_quote": 581.260276}, {"ts": 1773669540000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 2680970.5, "quote_volume": 10159.148198, "trades": 63, "taker_buy_volume": 2049245.3, "taker_buy_quote": 7767.156862}, {"ts": 1773669600000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 1739690.7, "quote_volume": 6611.01146, "trades": 32, "taker_buy_volume": 897962.4, "taker_buy_quote": 3412.44392}, {"ts": 1773669660000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 535861.0, "quote_volume": 2035.593653, "trades": 21, "taker_buy_volume": 85480.3, "taker_buy_quote": 325.010703}, {"ts": 1773669720000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1251316.9, "quote_volume": 4756.327976, "trades": 50, "taker_buy_volume": 968872.6, "taker_buy_quote": 3683.039636}, {"ts": 1773669780000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1493818.6, "quote_volume": 5686.716291, "trades": 31, "taker_buy_volume": 620713.3, "taker_buy_quote": 2364.795328}, {"ts": 1773669840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1256656.4, "quote_volume": 4762.877138, "trades": 21, "taker_buy_volume": 1053757.8, "taker_buy_quote": 3993.891444}, {"ts": 1773669900000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 815263.7, "quote_volume": 3089.823108, "trades": 39, "taker_buy_volume": 812632.2, "taker_buy_quote": 3079.876038}, {"ts": 1773669960000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 324499.1, "quote_volume": 1229.851589, "trades": 8, "taker_buy_volume": 324499.1, "taker_buy_quote": 1229.851589}, {"ts": 1773670020000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 962286.1, "quote_volume": 3661.545919, "trades": 46, "taker_buy_volume": 838769.6, "taker_buy_quote": 3192.183219}, {"ts": 1773670080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 490427.8, "quote_volume": 1863.62564, "trades": 24, "taker_buy_volume": 365848.6, "taker_buy_quote": 1390.22468}, {"ts": 1773670140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 1268380.4, "quote_volume": 4819.84552, "trades": 29, "taker_buy_volume": 72893.4, "taker_buy_quote": 276.99492}, {"ts": 1773670200000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 964289.0, "quote_volume": 3664.2782, "trades": 12, "taker_buy_volume": 565733.0, "taker_buy_quote": 2149.7854}, {"ts": 1773670260000, "open": 0.00379, "high": 0.00383, "low": 0.00379, "close": 0.00383, "volume": 4169455.5, "quote_volume": 15894.579533, "trades": 102, "taker_buy_volume": 3130294.3, "taker_buy_quote": 11933.883153}, {"ts": 1773670320000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.0038, "volume": 1971215.2, "quote_volume": 7528.23784, "trades": 48, "taker_buy_volume": 1064641.2, "taker_buy_quote": 4070.374276}, {"ts": 1773670380000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 558147.3, "quote_volume": 2119.694516, "trades": 21, "taker_buy_volume": 401092.4, "taker_buy_quote": 1524.15112}, {"ts": 1773670440000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 670959.7, "quote_volume": 2544.071405, "trades": 22, "taker_buy_volume": 321082.5, "taker_buy_quote": 1218.036817}, {"ts": 1773670500000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1836167.1, "quote_volume": 6976.09581, "trades": 46, "taker_buy_volume": 615040.5, "taker_buy_quote": 2337.1539}, {"ts": 1773670560000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1946937.0, "quote_volume": 7398.073814, "trades": 35, "taker_buy_volume": 1274013.5, "taker_buy_quote": 4841.2513}, {"ts": 1773670680000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1758271.0, "quote_volume": 6676.391383, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1224205.1, "quote_volume": 4640.885895, "trades": 34, "taker_buy_volume": 944206.6, "taker_buy_quote": 3579.69158}, {"ts": 1773670800000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 860773.1, "quote_volume": 3262.179028, "trades": 35, "taker_buy_volume": 572540.9, "taker_buy_quote": 2169.930011}, {"ts": 1773670860000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 375910.5, "quote_volume": 1422.95742, "trades": 8, "taker_buy_volume": 201573.0, "taker_buy_quote": 763.96167}, {"ts": 1773670920000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1044311.1, "quote_volume": 3971.982203, "trades": 18, "taker_buy_volume": 1044311.1, "taker_buy_quote": 3971.982203}, {"ts": 1773670980000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 36767.7, "quote_volume": 139.94679, "trades": 7, "taker_buy_volume": 22953.0, "taker_buy_quote": 87.45093}, {"ts": 1773671040000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 28442.8, "quote_volume": 108.192314, "trades": 3, "taker_buy_volume": 10967.4, "taker_buy_quote": 41.785794}, {"ts": 1773671100000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 16947.5, "quote_volume": 64.539633, "trades": 6, "taker_buy_volume": 13913.3, "taker_buy_quote": 53.009673}, {"ts": 1773671160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 993647.0, "quote_volume": 3775.8586, "trades": 37, "taker_buy_volume": 305791.1, "taker_buy_quote": 1162.00618}, {"ts": 1773671220000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 1997727.9, "quote_volume": 7542.965899, "trades": 45, "taker_buy_volume": 92503.2, "taker_buy_quote": 349.662096}, {"ts": 1773671280000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 531147.6, "quote_volume": 2002.426452, "trades": 22, "taker_buy_volume": 39663.0, "taker_buy_quote": 149.52951}, {"ts": 1773671340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 146554.3, "quote_volume": 551.044168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.00376, "high": 0.00376, "low": 0.00372, "close": 0.00375, "volume": 8417255.6, "quote_volume": 31499.084784, "trades": 226, "taker_buy_volume": 4895693.0, "taker_buy_quote": 18317.860701}, {"ts": 1773671460000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00377, "volume": 1826492.7, "quote_volume": 6859.28191, "trades": 45, "taker_buy_volume": 1443914.4, "taker_buy_quote": 5424.636595}, {"ts": 1773671520000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 1049145.1, "quote_volume": 3963.313535, "trades": 33, "taker_buy_volume": 332270.2, "taker_buy_quote": 1255.59454}, {"ts": 1773671580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 443842.2, "quote_volume": 1677.876013, "trades": 7, "taker_buy_volume": 438512.1, "taker_buy_quote": 1657.728235}, {"ts": 1773671640000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 882496.6, "quote_volume": 3336.112533, "trades": 23, "taker_buy_volume": 484174.6, "taker_buy_quote": 1830.455373}, {"ts": 1773671700000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1193698.5, "quote_volume": 4512.18033, "trades": 30, "taker_buy_volume": 221300.7, "taker_buy_quote": 836.516646}, {"ts": 1773671760000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 752560.7, "quote_volume": 2854.039262, "trades": 30, "taker_buy_volume": 706707.1, "taker_buy_quote": 2680.712654}, {"ts": 1773671820000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 57703.5, "quote_volume": 218.651485, "trades": 4, "taker_buy_volume": 53225.5, "taker_buy_quote": 201.724645}, {"ts": 1773671880000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 1536134.9, "quote_volume": 5816.230324, "trades": 63, "taker_buy_volume": 418532.9, "taker_buy_quote": 1585.843061}, {"ts": 1773671940000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 414023.8, "quote_volume": 1560.896181, "trades": 10, "taker_buy_volume": 375164.9, "taker_buy_quote": 1414.398128}, {"ts": 1773672000000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 627471.6, "quote_volume": 2373.148415, "trades": 18, "taker_buy_volume": 625577.7, "taker_buy_quote": 2365.989473}, {"ts": 1773672060000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 11183.5, "quote_volume": 42.27363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1422586.0, "quote_volume": 5376.941712, "trades": 32, "taker_buy_volume": 464478.4, "taker_buy_quote": 1755.728352}, {"ts": 1773672180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1155970.9, "quote_volume": 4369.570002, "trades": 21, "taker_buy_volume": 1155970.9, "taker_buy_quote": 4369.570002}, {"ts": 1773672240000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 415215.6, "quote_volume": 1567.98427, "trades": 20, "taker_buy_volume": 262145.8, "taker_buy_quote": 990.911124}, {"ts": 1773672300000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 2404214.9, "quote_volume": 9082.167983, "trades": 45, "taker_buy_volume": 739557.6, "taker_buy_quote": 2795.527728}, {"ts": 1773672360000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1814511.2, "quote_volume": 6868.718263, "trades": 36, "taker_buy_volume": 1530769.2, "taker_buy_quote": 5794.920237}, {"ts": 1773672420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 1561162.8, "quote_volume": 5916.807012, "trades": 30, "taker_buy_volume": 794916.8, "taker_buy_quote": 3012.734672}, {"ts": 1773672480000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.0038, "volume": 1942806.0, "quote_volume": 7377.389348, "trades": 53, "taker_buy_volume": 888826.3, "taker_buy_quote": 3376.920298}, {"ts": 1773672540000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 917184.8, "quote_volume": 3488.471434, "trades": 22, "taker_buy_volume": 316919.4, "taker_buy_quote": 1207.462914}, {"ts": 1773672600000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 949564.9, "quote_volume": 3601.747976, "trades": 52, "taker_buy_volume": 438580.8, "taker_buy_quote": 1665.118237}, {"ts": 1773672660000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 254512.9, "quote_volume": 964.660865, "trades": 26, "taker_buy_volume": 139791.6, "taker_buy_quote": 529.867138}, {"ts": 1773672720000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 309409.4, "quote_volume": 1172.661626, "trades": 15, "taker_buy_volume": 199272.4, "taker_buy_quote": 755.242396}, {"ts": 1773672780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 8566.4, "quote_volume": 32.466656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 280687.1, "quote_volume": 1065.943803, "trades": 15, "taker_buy_volume": 213969.4, "taker_buy_quote": 813.08372}, {"ts": 1773672900000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 494190.6, "quote_volume": 1882.760164, "trades": 21, "taker_buy_volume": 462593.3, "taker_buy_quote": 1762.480473}, {"ts": 1773672960000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 160138.4, "quote_volume": 611.913555, "trades": 16, "taker_buy_volume": 151855.1, "taker_buy_quote": 580.286175}, {"ts": 1773673020000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1893720.3, "quote_volume": 7251.515365, "trades": 81, "taker_buy_volume": 375689.5, "taker_buy_quote": 1438.890785}, {"ts": 1773673080000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 845043.5, "quote_volume": 3233.838873, "trades": 47, "taker_buy_volume": 342641.1, "taker_buy_quote": 1312.352471}, {"ts": 1773673140000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 1050029.3, "quote_volume": 4032.222346, "trades": 37, "taker_buy_volume": 687349.5, "taker_buy_quote": 2642.595248}, {"ts": 1773673200000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 1409061.4, "quote_volume": 5406.156854, "trades": 72, "taker_buy_volume": 430079.0, "taker_buy_quote": 1649.178557}, {"ts": 1773673260000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1104308.7, "quote_volume": 4229.079723, "trades": 39, "taker_buy_volume": 477217.7, "taker_buy_quote": 1827.743791}, {"ts": 1773673320000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 1286456.6, "quote_volume": 4918.389418, "trades": 55, "taker_buy_volume": 720557.6, "taker_buy_quote": 2756.571848}, {"ts": 1773673380000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00382, "volume": 947742.5, "quote_volume": 3623.251471, "trades": 50, "taker_buy_volume": 154869.7, "taker_buy_quote": 591.602254}, {"ts": 1773673440000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 884463.5, "quote_volume": 3387.401991, "trades": 30, "taker_buy_volume": 92658.1, "taker_buy_quote": 354.880523}, {"ts": 1773673500000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.0038, "volume": 1649319.6, "quote_volume": 6285.035243, "trades": 53, "taker_buy_volume": 609054.7, "taker_buy_quote": 2319.670203}, {"ts": 1773673560000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 218893.6, "quote_volume": 831.960612, "trades": 16, "taker_buy_volume": 96625.8, "taker_buy_quote": 367.342972}, {"ts": 1773673620000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 1131408.3, "quote_volume": 4313.042869, "trades": 79, "taker_buy_volume": 931305.2, "taker_buy_quote": 3551.042024}, {"ts": 1773673680000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 134722.9, "quote_volume": 513.294249, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 983299.5, "quote_volume": 3747.146448, "trades": 41, "taker_buy_volume": 279444.5, "taker_buy_quote": 1065.458898}, {"ts": 1773673800000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 3862892.8, "quote_volume": 14749.082841, "trades": 101, "taker_buy_volume": 1172342.9, "taker_buy_quote": 4479.223844}, {"ts": 1773673860000, "open": 0.00381, "high": 0.00386, "low": 0.00381, "close": 0.00385, "volume": 1640081.2, "quote_volume": 6281.243539, "trades": 50, "taker_buy_volume": 1442990.5, "taker_buy_quote": 5525.154668}, {"ts": 1773673920000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 662787.0, "quote_volume": 2545.263413, "trades": 30, "taker_buy_volume": 569742.9, "taker_buy_quote": 2187.974069}, {"ts": 1773673980000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 528595.8, "quote_volume": 2029.629773, "trades": 25, "taker_buy_volume": 367831.8, "taker_buy_quote": 1412.487384}, {"ts": 1773674040000, "open": 0.00384, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 1512080.3, "quote_volume": 5811.553716, "trades": 44, "taker_buy_volume": 672281.9, "taker_buy_quote": 2586.144452}, {"ts": 1773674100000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 69950.9, "quote_volume": 267.763426, "trades": 7, "taker_buy_volume": 41012.2, "taker_buy_quote": 157.076726}, {"ts": 1773674160000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 1535269.8, "quote_volume": 5855.542121, "trades": 45, "taker_buy_volume": 654930.6, "taker_buy_quote": 2499.716008}, {"ts": 1773674220000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 1187029.7, "quote_volume": 4522.221631, "trades": 51, "taker_buy_volume": 895354.0, "taker_buy_quote": 3411.29874}, {"ts": 1773674280000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 225382.1, "quote_volume": 858.581824, "trades": 16, "taker_buy_volume": 91314.8, "taker_buy_quote": 347.909388}, {"ts": 1773674340000, "open": 0.00381, "high": 0.00381, "low": 0.00378, "close": 0.00379, "volume": 2448734.5, "quote_volume": 9285.243785, "trades": 65, "taker_buy_volume": 525851.1, "taker_buy_quote": 1998.768092}, {"ts": 1773674400000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 655938.3, "quote_volume": 2492.413421, "trades": 19, "taker_buy_volume": 296258.4, "taker_buy_quote": 1126.247395}, {"ts": 1773674460000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 406510.2, "quote_volume": 1544.980574, "trades": 16, "taker_buy_volume": 261337.2, "taker_buy_quote": 993.323174}, {"ts": 1773674520000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.0038, "volume": 694974.6, "quote_volume": 2648.807574, "trades": 18, "taker_buy_volume": 613960.0, "taker_buy_quote": 2340.426469}, {"ts": 1773674580000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 11226.0, "quote_volume": 42.77106, "trades": 1, "taker_buy_volume": 11226.0, "taker_buy_quote": 42.77106}, {"ts": 1773674640000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 189125.4, "quote_volume": 720.144869, "trades": 6, "taker_buy_volume": 186497.9, "taker_buy_quote": 710.160369}, {"ts": 1773674700000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 418946.0, "quote_volume": 1586.290261, "trades": 24, "taker_buy_volume": 102225.5, "taker_buy_quote": 387.434645}, {"ts": 1773674760000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 397227.3, "quote_volume": 1508.121031, "trades": 14, "taker_buy_volume": 394708.8, "taker_buy_quote": 1498.575916}, {"ts": 1773674820000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 43635.3, "quote_volume": 165.81414, "trades": 5, "taker_buy_volume": 39663.0, "taker_buy_quote": 150.7194}, {"ts": 1773674880000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 262491.4, "quote_volume": 997.46732, "trades": 7, "taker_buy_volume": 81646.2, "taker_buy_quote": 310.25556}, {"ts": 1773674940000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1356700.0, "quote_volume": 5155.25257, "trades": 38, "taker_buy_volume": 680939.9, "taker_buy_quote": 2587.57162}, {"ts": 1773675000000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 539991.7, "quote_volume": 2051.96846, "trades": 20, "taker_buy_volume": 103595.8, "taker_buy_quote": 393.66404}, {"ts": 1773675060000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 2848894.8, "quote_volume": 10768.879986, "trades": 50, "taker_buy_volume": 1048078.0, "taker_buy_quote": 3961.73484}, {"ts": 1773675120000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 86026.3, "quote_volume": 324.319151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 3051.9, "quote_volume": 11.505663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 2050669.2, "quote_volume": 7711.84465, "trades": 61, "taker_buy_volume": 1158393.8, "taker_buy_quote": 4356.526805}, {"ts": 1773675300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 718313.2, "quote_volume": 2688.755473, "trades": 17, "taker_buy_volume": 93663.0, "taker_buy_quote": 351.23625}, {"ts": 1773675360000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 388045.1, "quote_volume": 1455.169125, "trades": 9, "taker_buy_volume": 187662.7, "taker_buy_quote": 703.735125}, {"ts": 1773675420000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 1346721.1, "quote_volume": 5037.197944, "trades": 29, "taker_buy_volume": 843442.5, "taker_buy_quote": 3154.93598}, {"ts": 1773675480000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 679172.1, "quote_volume": 2540.781067, "trades": 23, "taker_buy_volume": 616341.8, "taker_buy_quote": 2305.795745}, {"ts": 1773675540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 29064.5, "quote_volume": 108.879218, "trades": 3, "taker_buy_volume": 15895.3, "taker_buy_quote": 59.494718}, {"ts": 1773675600000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 566649.9, "quote_volume": 2126.258772, "trades": 30, "taker_buy_volume": 277313.3, "taker_buy_quote": 1040.433653}, {"ts": 1773675660000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 286532.4, "quote_volume": 1074.496946, "trades": 15, "taker_buy_volume": 113182.3, "taker_buy_quote": 424.879129}, {"ts": 1773675720000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 156844.9, "quote_volume": 588.168375, "trades": 10, "taker_buy_volume": 39663.0, "taker_buy_quote": 148.73625}, {"ts": 1773675780000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 468079.3, "quote_volume": 1755.429989, "trades": 5, "taker_buy_volume": 370561.4, "taker_buy_quote": 1389.737864}, {"ts": 1773675840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 222547.2, "quote_volume": 836.748649, "trades": 28, "taker_buy_volume": 45243.1, "taker_buy_quote": 170.114056}, {"ts": 1773675960000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 120291.5, "quote_volume": 452.29604, "trades": 9, "taker_buy_volume": 120291.5, "taker_buy_quote": 452.29604}, {"ts": 1773676020000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1004390.0, "quote_volume": 3775.756974, "trades": 22, "taker_buy_volume": 624499.7, "taker_buy_quote": 2348.118872}, {"ts": 1773676080000, "open": 0.00375, "high": 0.00375, "low": 0.00372, "close": 0.00374, "volume": 3284235.6, "quote_volume": 12285.31451, "trades": 92, "taker_buy_volume": 1063132.5, "taker_buy_quote": 3979.185172}, {"ts": 1773676140000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 539910.5, "quote_volume": 2024.059975, "trades": 14, "taker_buy_volume": 539910.5, "taker_buy_quote": 2024.059975}, {"ts": 1773676200000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 492519.2, "quote_volume": 1848.058002, "trades": 17, "taker_buy_volume": 252769.0, "taker_buy_quote": 949.109994}, {"ts": 1773676260000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1107143.0, "quote_volume": 4155.834097, "trades": 21, "taker_buy_volume": 822191.7, "taker_buy_quote": 3087.41509}, {"ts": 1773676320000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 2115688.3, "quote_volume": 7955.364075, "trades": 48, "taker_buy_volume": 1314962.6, "taker_buy_quote": 4946.127426}, {"ts": 1773676380000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 1549456.1, "quote_volume": 5811.901726, "trades": 52, "taker_buy_volume": 949949.7, "taker_buy_quote": 3565.129726}, {"ts": 1773676440000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1700027.4, "quote_volume": 6404.841163, "trades": 45, "taker_buy_volume": 1382194.0, "taker_buy_quote": 5207.003979}, {"ts": 1773676500000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 1167559.4, "quote_volume": 4404.948828, "trades": 32, "taker_buy_volume": 702491.3, "taker_buy_quote": 2652.229091}, {"ts": 1773676560000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 862048.1, "quote_volume": 3249.435293, "trades": 19, "taker_buy_volume": 327983.3, "taker_buy_quote": 1236.999244}, {"ts": 1773676620000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 99339.3, "quote_volume": 374.422956, "trades": 5, "taker_buy_volume": 87811.7, "taker_buy_quote": 331.050109}, {"ts": 1773676680000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1655610.3, "quote_volume": 6257.29403, "trades": 42, "taker_buy_volume": 523584.6, "taker_buy_quote": 1979.560637}, {"ts": 1773676740000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 2481239.6, "quote_volume": 9385.722104, "trades": 71, "taker_buy_volume": 895928.2, "taker_buy_quote": 3391.084584}, {"ts": 1773676800000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 985254.6, "quote_volume": 3718.117385, "trades": 40, "taker_buy_volume": 471165.9, "taker_buy_quote": 1780.108449}, {"ts": 1773676860000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 692460.0, "quote_volume": 2611.269374, "trades": 38, "taker_buy_volume": 431932.7, "taker_buy_quote": 1629.209453}, {"ts": 1773676920000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 605909.3, "quote_volume": 2286.666191, "trades": 18, "taker_buy_volume": 317060.0, "taker_buy_quote": 1197.70433}, {"ts": 1773676980000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 2019147.3, "quote_volume": 7622.063127, "trades": 47, "taker_buy_volume": 1208689.1, "taker_buy_quote": 4566.635713}, {"ts": 1773677040000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 734566.3, "quote_volume": 2770.201489, "trades": 28, "taker_buy_volume": 321738.8, "taker_buy_quote": 1214.053113}, {"ts": 1773677100000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 3205347.4, "quote_volume": 12003.382514, "trades": 96, "taker_buy_volume": 786192.8, "taker_buy_quote": 2945.997407}, {"ts": 1773677160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 72453.3, "quote_volume": 271.699875, "trades": 6, "taker_buy_volume": 59283.5, "taker_buy_quote": 222.313125}, {"ts": 1773677220000, "open": 0.00375, "high": 0.00379, "low": 0.00375, "close": 0.00378, "volume": 2543882.1, "quote_volume": 9604.889384, "trades": 64, "taker_buy_volume": 2248126.6, "taker_buy_quote": 8491.256607}, {"ts": 1773677280000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 2104273.2, "quote_volume": 7952.789466, "trades": 42, "taker_buy_volume": 1331952.4, "taker_buy_quote": 5039.669278}, {"ts": 1773677340000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 49215.9, "quote_volume": 186.036102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 9685.3, "quote_volume": 36.636854, "trades": 3, "taker_buy_volume": 2642.0, "taker_buy_quote": 10.01318}, {"ts": 1773677460000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 463662.6, "quote_volume": 1757.662478, "trades": 18, "taker_buy_volume": 445029.3, "taker_buy_quote": 1687.042271}, {"ts": 1773677520000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 22625.5, "quote_volume": 85.9769, "trades": 4, "taker_buy_volume": 22625.5, "taker_buy_quote": 85.9769}, {"ts": 1773677580000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 484641.6, "quote_volume": 1841.741059, "trades": 18, "taker_buy_volume": 337358.8, "taker_buy_quote": 1282.066419}, {"ts": 1773677640000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 954959.3, "quote_volume": 3628.819346, "trades": 57, "taker_buy_volume": 497254.5, "taker_buy_quote": 1889.5671}, {"ts": 1773677700000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 573935.3, "quote_volume": 2179.383282, "trades": 18, "taker_buy_volume": 216567.6, "taker_buy_quote": 822.95688}, {"ts": 1773677760000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1754374.4, "quote_volume": 6650.284833, "trades": 26, "taker_buy_volume": 66585.7, "taker_buy_quote": 253.02566}, {"ts": 1773677820000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 331239.6, "quote_volume": 1254.338135, "trades": 12, "taker_buy_volume": 171244.7, "taker_buy_quote": 649.017413}, {"ts": 1773677880000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 782571.2, "quote_volume": 2964.760867, "trades": 28, "taker_buy_volume": 172205.5, "taker_buy_quote": 652.658845}, {"ts": 1773677940000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 268810.3, "quote_volume": 1017.245612, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 756921.4, "quote_volume": 2861.123802, "trades": 27, "taker_buy_volume": 236461.7, "taker_buy_quote": 893.825226}, {"ts": 1773678060000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 330579.6, "quote_volume": 1249.367329, "trades": 12, "taker_buy_volume": 305014.4, "taker_buy_quote": 1152.954432}, {"ts": 1773678120000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 1518734.0, "quote_volume": 5722.411437, "trades": 37, "taker_buy_volume": 230760.9, "taker_buy_quote": 872.276202}, {"ts": 1773678180000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 884703.1, "quote_volume": 3344.073978, "trades": 21, "taker_buy_volume": 621573.4, "taker_buy_quote": 2349.547452}, {"ts": 1773678240000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 28173.2, "quote_volume": 106.494696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 113452.0, "quote_volume": 429.912647, "trades": 12, "taker_buy_volume": 92322.1, "taker_buy_quote": 349.900759}, {"ts": 1773678360000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 308137.5, "quote_volume": 1167.841125, "trades": 13, "taker_buy_volume": 99552.0, "taker_buy_quote": 377.30208}, {"ts": 1773678420000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 378016.2, "quote_volume": 1436.428466, "trades": 14, "taker_buy_volume": 374706.8, "taker_buy_quote": 1423.88584}, {"ts": 1773678480000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 43556.5, "quote_volume": 165.879832, "trades": 2, "taker_buy_volume": 36513.2, "taker_buy_quote": 139.115292}, {"ts": 1773678540000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1069089.2, "quote_volume": 4076.84441, "trades": 40, "taker_buy_volume": 900299.7, "taker_buy_quote": 3433.756415}, {"ts": 1773678600000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 433569.4, "quote_volume": 1653.505546, "trades": 13, "taker_buy_volume": 2621.2, "taker_buy_quote": 9.986772}, {"ts": 1773678660000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 786232.4, "quote_volume": 3007.787011, "trades": 41, "taker_buy_volume": 732602.5, "taker_buy_quote": 2802.427762}, {"ts": 1773678720000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1270112.2, "quote_volume": 4869.767527, "trades": 71, "taker_buy_volume": 962582.0, "taker_buy_quote": 3691.926861}, {"ts": 1773678780000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1688876.8, "quote_volume": 6496.35248, "trades": 39, "taker_buy_volume": 1401037.8, "taker_buy_quote": 5391.05072}, {"ts": 1773678840000, "open": 0.00383, "high": 0.00383, "low": 0.00379, "close": 0.00379, "volume": 10838612.9, "quote_volume": 41224.054885, "trades": 136, "taker_buy_volume": 3778006.0, "taker_buy_quote": 14360.70805}, {"ts": 1773678900000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 2528013.0, "quote_volume": 9571.322757, "trades": 36, "taker_buy_volume": 1251600.0, "taker_buy_quote": 4745.734871}, {"ts": 1773678960000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 619858.0, "quote_volume": 2360.336439, "trades": 17, "taker_buy_volume": 541398.9, "taker_buy_quote": 2062.223459}, {"ts": 1773679020000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 373395.8, "quote_volume": 1419.31776, "trades": 17, "taker_buy_volume": 344804.8, "taker_buy_quote": 1310.67196}, {"ts": 1773679080000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 10413.6, "quote_volume": 39.65168, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 30.48}, {"ts": 1773679140000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 1549011.8, "quote_volume": 5904.463735, "trades": 47, "taker_buy_volume": 660048.7, "taker_buy_quote": 2516.643329}, {"ts": 1773679200000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 1052987.5, "quote_volume": 4014.062375, "trades": 23, "taker_buy_volume": 747543.3, "taker_buy_quote": 2850.319973}, {"ts": 1773679260000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 5256.2, "quote_volume": 20.026122, "trades": 2, "taker_buy_volume": 5256.2, "taker_buy_quote": 20.026122}, {"ts": 1773679320000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 99761.6, "quote_volume": 380.091696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 794422.3, "quote_volume": 3034.693186, "trades": 19, "taker_buy_volume": 639111.7, "taker_buy_quote": 2441.406694}, {"ts": 1773679440000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 1922467.8, "quote_volume": 7333.978105, "trades": 54, "taker_buy_volume": 188962.9, "taker_buy_quote": 721.398819}, {"ts": 1773679500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 34846.0, "quote_volume": 132.76326, "trades": 4, "taker_buy_volume": 12621.3, "taker_buy_quote": 48.087153}, {"ts": 1773679560000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 234533.7, "quote_volume": 895.918734, "trades": 18, "taker_buy_volume": 234533.7, "taker_buy_quote": 895.918734}, {"ts": 1773679620000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 140345.3, "quote_volume": 536.095593, "trades": 4, "taker_buy_volume": 84000.0, "taker_buy_quote": 320.88}, {"ts": 1773679680000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 607424.0, "quote_volume": 2320.35968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 327826.1, "quote_volume": 1256.98471, "trades": 14, "taker_buy_volume": 272256.1, "taker_buy_quote": 1044.13591}, {"ts": 1773679800000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 201474.6, "quote_volume": 773.899232, "trades": 9, "taker_buy_volume": 198196.3, "taker_buy_quote": 761.343343}, {"ts": 1773679860000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 705722.5, "quote_volume": 2709.997261, "trades": 12, "taker_buy_volume": 6212.8, "taker_buy_quote": 23.91928}, {"ts": 1773679920000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 89486.5, "quote_volume": 343.974988, "trades": 7, "taker_buy_volume": 34682.8, "taker_buy_quote": 133.52878}, {"ts": 1773679980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 953031.7, "quote_volume": 3669.172045, "trades": 19, "taker_buy_volume": 434562.0, "taker_buy_quote": 1673.0637}, {"ts": 1773680040000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 921961.9, "quote_volume": 3550.95565, "trades": 16, "taker_buy_volume": 392094.2, "taker_buy_quote": 1510.994796}, {"ts": 1773680100000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 393372.3, "quote_volume": 1513.007613, "trades": 8, "taker_buy_volume": 245798.1, "taker_buy_quote": 946.322685}, {"ts": 1773680160000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 290736.3, "quote_volume": 1119.334755, "trades": 7, "taker_buy_volume": 290736.3, "taker_buy_quote": 1119.334755}, {"ts": 1773680220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 346172.9, "quote_volume": 1329.303936, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 191177.5, "quote_volume": 734.1216, "trades": 2, "taker_buy_volume": 191177.5, "taker_buy_quote": 734.1216}, {"ts": 1773680340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 858578.1, "quote_volume": 3305.525685, "trades": 21, "taker_buy_volume": 327120.9, "taker_buy_quote": 1259.415465}, {"ts": 1773680400000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 308084.0, "quote_volume": 1187.232281, "trades": 12, "taker_buy_volume": 254084.0, "taker_buy_quote": 979.332281}, {"ts": 1773680460000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 486616.3, "quote_volume": 1869.131882, "trades": 11, "taker_buy_volume": 55510.9, "taker_buy_quote": 213.687146}, {"ts": 1773680520000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 473963.1, "quote_volume": 1826.070285, "trades": 22, "taker_buy_volume": 473963.1, "taker_buy_quote": 1826.070285}, {"ts": 1773680580000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 238534.7, "quote_volume": 918.876039, "trades": 14, "taker_buy_volume": 107744.4, "taker_buy_quote": 415.333384}, {"ts": 1773680640000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 830908.7, "quote_volume": 3196.41036, "trades": 14, "taker_buy_volume": 288797.2, "taker_buy_quote": 1111.994028}, {"ts": 1773680700000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 583671.5, "quote_volume": 2252.629159, "trades": 7, "taker_buy_volume": 495388.4, "taker_buy_quote": 1912.199224}, {"ts": 1773680760000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 944999.3, "quote_volume": 3655.019797, "trades": 23, "taker_buy_volume": 732249.9, "taker_buy_quote": 2833.807113}, {"ts": 1773680820000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 592209.5, "quote_volume": 2285.92867, "trades": 8, "taker_buy_volume": 592209.5, "taker_buy_quote": 2285.92867}, {"ts": 1773680880000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 52000.0, "quote_volume": 200.72, "trades": 1, "taker_buy_volume": 52000.0, "taker_buy_quote": 200.72}, {"ts": 1773680940000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 576186.4, "quote_volume": 2224.079504, "trades": 8, "taker_buy_volume": 209905.4, "taker_buy_quote": 810.234844}, {"ts": 1773681000000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 1148889.9, "quote_volume": 4445.643001, "trades": 30, "taker_buy_volume": 1005112.0, "taker_buy_quote": 3889.222528}, {"ts": 1773681060000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 500357.2, "quote_volume": 1933.075087, "trades": 13, "taker_buy_volume": 244675.5, "taker_buy_quote": 946.083588}, {"ts": 1773681120000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 19442.4, "quote_volume": 75.117405, "trades": 2, "taker_buy_volume": 6974.1, "taker_buy_quote": 26.989767}, {"ts": 1773681180000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 42759.2, "quote_volume": 165.317489, "trades": 5, "taker_buy_volume": 26697.7, "taker_buy_quote": 103.320099}, {"ts": 1773681240000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 639606.9, "quote_volume": 2471.449706, "trades": 20, "taker_buy_volume": 501554.0, "taker_buy_quote": 1938.565512}, {"ts": 1773681300000, "open": 0.00386, "high": 0.00389, "low": 0.00386, "close": 0.00387, "volume": 1467677.9, "quote_volume": 5691.598901, "trades": 34, "taker_buy_volume": 1294152.4, "taker_buy_quote": 5019.134348}, {"ts": 1773681360000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1178691.7, "quote_volume": 4578.9422, "trades": 32, "taker_buy_volume": 1095006.5, "taker_buy_quote": 4254.266862}, {"ts": 1773681420000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 2821382.4, "quote_volume": 10946.028582, "trades": 62, "taker_buy_volume": 1809614.4, "taker_buy_quote": 7024.878274}, {"ts": 1773681480000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 1031986.9, "quote_volume": 4007.679355, "trades": 18, "taker_buy_volume": 366128.6, "taker_buy_quote": 1424.149151}, {"ts": 1773681540000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1819504.6, "quote_volume": 7100.558836, "trades": 32, "taker_buy_volume": 1688375.8, "taker_buy_quote": 6589.299519}, {"ts": 1773681600000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 2448764.3, "quote_volume": 9569.038773, "trades": 49, "taker_buy_volume": 1675313.5, "taker_buy_quote": 6552.249087}, {"ts": 1773681660000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 3799804.8, "quote_volume": 14848.447061, "trades": 60, "taker_buy_volume": 2783885.4, "taker_buy_quote": 10876.447083}, {"ts": 1773681720000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 523437.7, "quote_volume": 2042.66528, "trades": 13, "taker_buy_volume": 429355.1, "taker_buy_quote": 1675.74314}, {"ts": 1773681780000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1333262.0, "quote_volume": 5212.185626, "trades": 20, "taker_buy_volume": 1246382.6, "taker_buy_quote": 4873.355966}, {"ts": 1773681840000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 689748.8, "quote_volume": 2703.234706, "trades": 12, "taker_buy_volume": 631689.8, "taker_buy_quote": 2476.224016}, {"ts": 1773681900000, "open": 0.00392, "high": 0.00395, "low": 0.00392, "close": 0.00395, "volume": 4968016.6, "quote_volume": 19535.845565, "trades": 105, "taker_buy_volume": 3529668.2, "taker_buy_quote": 13871.7806}, {"ts": 1773681960000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00395, "volume": 6337766.8, "quote_volume": 25026.853075, "trades": 124, "taker_buy_volume": 3165042.5, "taker_buy_quote": 12510.709375}, {"ts": 1773682020000, "open": 0.00395, "high": 0.00398, "low": 0.00393, "close": 0.00395, "volume": 4488109.3, "quote_volume": 17759.236621, "trades": 77, "taker_buy_volume": 2910474.7, "taker_buy_quote": 11521.542723}, {"ts": 1773682080000, "open": 0.00395, "high": 0.00397, "low": 0.00394, "close": 0.00395, "volume": 4066698.1, "quote_volume": 16077.256141, "trades": 101, "taker_buy_volume": 1891201.8, "taker_buy_quote": 7479.047681}, {"ts": 1773682140000, "open": 0.00395, "high": 0.00398, "low": 0.00395, "close": 0.00395, "volume": 2681788.6, "quote_volume": 10615.056958, "trades": 60, "taker_buy_volume": 1139631.0, "taker_buy_quote": 4516.308061}, {"ts": 1773682200000, "open": 0.00395, "high": 0.00397, "low": 0.00395, "close": 0.00395, "volume": 3534876.1, "quote_volume": 13972.618329, "trades": 62, "taker_buy_volume": 1166555.5, "taker_buy_quote": 4615.619355}, {"ts": 1773682260000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.00392, "volume": 2617535.9, "quote_volume": 10259.215266, "trades": 73, "taker_buy_volume": 1019470.6, "taker_buy_quote": 3992.839042}, {"ts": 1773682320000, "open": 0.00392, "high": 0.00393, "low": 0.00388, "close": 0.0039, "volume": 1976149.3, "quote_volume": 7697.328386, "trades": 55, "taker_buy_volume": 299997.1, "taker_buy_quote": 1169.856871}, {"ts": 1773682380000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 370117.4, "quote_volume": 1436.164996, "trades": 20, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.9}, {"ts": 1773682440000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 1056124.0, "quote_volume": 4094.349436, "trades": 32, "taker_buy_volume": 459363.2, "taker_buy_quote": 1782.329216}, {"ts": 1773682500000, "open": 0.00387, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 2752711.0, "quote_volume": 10622.907982, "trades": 43, "taker_buy_volume": 165299.9, "taker_buy_quote": 639.610613}, {"ts": 1773682560000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 888502.6, "quote_volume": 3428.295922, "trades": 24, "taker_buy_volume": 449577.7, "taker_buy_quote": 1735.369922}, {"ts": 1773682620000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 937435.6, "quote_volume": 3614.049145, "trades": 18, "taker_buy_volume": 848989.5, "taker_buy_quote": 3273.53166}, {"ts": 1773682680000, "open": 0.00386, "high": 0.00386, "low": 0.00382, "close": 0.00382, "volume": 1559298.3, "quote_volume": 5974.17138, "trades": 55, "taker_buy_volume": 1103526.0, "taker_buy_quote": 4227.618848}, {"ts": 1773682740000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 266252.9, "quote_volume": 1019.12911, "trades": 10, "taker_buy_volume": 181586.5, "taker_buy_quote": 695.703462}, {"ts": 1773682800000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 318797.2, "quote_volume": 1223.508102, "trades": 14, "taker_buy_volume": 232496.2, "taker_buy_quote": 892.923189}, {"ts": 1773682860000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 44355.8, "quote_volume": 170.35744, "trades": 2, "taker_buy_volume": 3116.8, "taker_buy_quote": 11.99968}, {"ts": 1773682920000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 214635.7, "quote_volume": 826.319454, "trades": 6, "taker_buy_volume": 211836.6, "taker_buy_quote": 815.57091}, {"ts": 1773682980000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 83915.3, "quote_volume": 323.073905, "trades": 4, "taker_buy_volume": 83915.3, "taker_buy_quote": 323.073905}, {"ts": 1773683040000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 2081919.7, "quote_volume": 8049.18479, "trades": 32, "taker_buy_volume": 1686274.4, "taker_buy_quote": 6521.893932}, {"ts": 1773683100000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 512875.3, "quote_volume": 1982.128719, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 203547.3, "quote_volume": 785.617792, "trades": 11, "taker_buy_volume": 196068.7, "taker_buy_quote": 756.825182}, {"ts": 1773683280000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 1389598.9, "quote_volume": 5382.339967, "trades": 46, "taker_buy_volume": 1109139.5, "taker_buy_quote": 4294.551727}, {"ts": 1773683340000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 235711.0, "quote_volume": 914.55868, "trades": 6, "taker_buy_volume": 12853.5, "taker_buy_quote": 49.87158}, {"ts": 1773683400000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 554075.5, "quote_volume": 2154.846473, "trades": 14, "taker_buy_volume": 503353.3, "taker_buy_quote": 1958.044337}, {"ts": 1773683460000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 630597.0, "quote_volume": 2442.315562, "trades": 43, "taker_buy_volume": 54000.0, "taker_buy_quote": 208.98}, {"ts": 1773683520000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 135959.4, "quote_volume": 525.878569, "trades": 5, "taker_buy_volume": 107528.5, "taker_buy_quote": 416.135295}, {"ts": 1773683580000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 367274.1, "quote_volume": 1417.678026, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 220574.6, "quote_volume": 851.417956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 307196.5, "quote_volume": 1188.044156, "trades": 7, "taker_buy_volume": 226566.6, "taker_buy_quote": 876.812742}, {"ts": 1773683760000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 122963.7, "quote_volume": 475.808341, "trades": 4, "taker_buy_volume": 108239.0, "taker_buy_quote": 418.88493}, {"ts": 1773683820000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 393327.8, "quote_volume": 1526.092403, "trades": 15, "taker_buy_volume": 391381.7, "taker_buy_quote": 1518.560996}, {"ts": 1773683880000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1200730.6, "quote_volume": 4658.834728, "trades": 35, "taker_buy_volume": 465673.8, "taker_buy_quote": 1806.814344}, {"ts": 1773683940000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 111948.6, "quote_volume": 433.407024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 551040.6, "quote_volume": 2131.171035, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 627093.9, "quote_volume": 2426.088655, "trades": 22, "taker_buy_volume": 550620.1, "taker_buy_quote": 2130.899787}, {"ts": 1773684120000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 83013.1, "quote_volume": 321.994454, "trades": 9, "taker_buy_volume": 68601.7, "taker_buy_quote": 266.174596}, {"ts": 1773684180000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 1000335.4, "quote_volume": 3888.652094, "trades": 29, "taker_buy_volume": 456688.3, "taker_buy_quote": 1776.517487}, {"ts": 1773684240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 35446.3, "quote_volume": 137.531644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 993122.2, "quote_volume": 3853.314136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 5457.2, "quote_volume": 21.119364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 309645.1, "quote_volume": 1198.180341, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 172269.5, "quote_volume": 666.301323, "trades": 5, "taker_buy_volume": 52940.4, "taker_buy_quote": 204.879348}, {"ts": 1773684540000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 728810.5, "quote_volume": 2813.20853, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 50100.0, "quote_volume": 193.687, "trades": 2, "taker_buy_volume": 30100.0, "taker_buy_quote": 116.487}, {"ts": 1773684660000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 187245.3, "quote_volume": 724.679775, "trades": 4, "taker_buy_volume": 4046.4, "taker_buy_quote": 15.700032}, {"ts": 1773684720000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 438269.3, "quote_volume": 1700.484884, "trades": 9, "taker_buy_volume": 215203.0, "taker_buy_quote": 834.98764}, {"ts": 1773684840000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 133650.3, "quote_volume": 518.619864, "trades": 3, "taker_buy_volume": 5670.0, "taker_buy_quote": 22.0563}, {"ts": 1773684900000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 4113.0, "quote_volume": 15.99957, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 15.99957}, {"ts": 1773684960000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 224017.1, "quote_volume": 871.040101, "trades": 6, "taker_buy_volume": 1413.9, "taker_buy_quote": 5.500071}, {"ts": 1773685020000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 720968.4, "quote_volume": 2797.17033, "trades": 26, "taker_buy_volume": 87569.3, "taker_buy_quote": 339.768884}, {"ts": 1773685080000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5437.9, "quote_volume": 21.099052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 14846.3, "quote_volume": 57.752107, "trades": 1, "taker_buy_volume": 14846.3, "taker_buy_quote": 57.752107}, {"ts": 1773685200000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 244620.8, "quote_volume": 951.401288, "trades": 5, "taker_buy_volume": 227258.4, "taker_buy_quote": 884.035176}, {"ts": 1773685260000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 1297.6, "quote_volume": 5.047664, "trades": 1, "taker_buy_volume": 1297.6, "taker_buy_quote": 5.047664}, {"ts": 1773685320000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 217813.3, "quote_volume": 845.270861, "trades": 21, "taker_buy_volume": 15525.7, "taker_buy_quote": 60.394973}, {"ts": 1773685380000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 18288.1, "quote_volume": 71.092612, "trades": 2, "taker_buy_volume": 13478.4, "taker_buy_quote": 52.430976}, {"ts": 1773685440000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 567411.3, "quote_volume": 2198.897692, "trades": 35, "taker_buy_volume": 54000.0, "taker_buy_quote": 208.98}, {"ts": 1773685500000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 20132.7, "quote_volume": 77.913549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 28927.7, "quote_volume": 111.950199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 484353.1, "quote_volume": 1874.866497, "trades": 12, "taker_buy_volume": 252276.3, "taker_buy_quote": 976.729281}, {"ts": 1773685740000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 935847.9, "quote_volume": 3631.109852, "trades": 46, "taker_buy_volume": 470673.5, "taker_buy_quote": 1826.23318}, {"ts": 1773685800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 388647.8, "quote_volume": 1511.89152, "trades": 10, "taker_buy_volume": 388647.8, "taker_buy_quote": 1511.89152}, {"ts": 1773685920000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 444305.7, "quote_volume": 1728.349173, "trades": 11, "taker_buy_volume": 271291.3, "taker_buy_quote": 1055.323157}, {"ts": 1773685980000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 2042814.4, "quote_volume": 7932.653429, "trades": 34, "taker_buy_volume": 538695.3, "taker_buy_quote": 2090.137764}, {"ts": 1773686040000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 12256.9, "quote_volume": 47.679341, "trades": 1, "taker_buy_volume": 12256.9, "taker_buy_quote": 47.679341}, {"ts": 1773686100000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 611135.5, "quote_volume": 2376.731413, "trades": 12, "taker_buy_volume": 342346.8, "taker_buy_quote": 1331.729052}, {"ts": 1773686160000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 169969.3, "quote_volume": 658.975344, "trades": 7, "taker_buy_volume": 48799.0, "taker_buy_quote": 189.82811}, {"ts": 1773686220000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 150154.8, "quote_volume": 581.944857, "trades": 9, "taker_buy_volume": 52917.6, "taker_buy_quote": 205.320288}, {"ts": 1773686280000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 209763.4, "quote_volume": 813.252092, "trades": 10, "taker_buy_volume": 111231.8, "taker_buy_quote": 431.579384}, {"ts": 1773686340000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 96471.3, "quote_volume": 373.740561, "trades": 6, "taker_buy_volume": 39663.0, "taker_buy_quote": 153.89244}, {"ts": 1773686400000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 1504.2, "quote_volume": 5.836296, "trades": 1, "taker_buy_volume": 1504.2, "taker_buy_quote": 5.836296}, {"ts": 1773686460000, "open": 0.00389, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 494213.7, "quote_volume": 1916.874115, "trades": 10, "taker_buy_volume": 175663.0, "taker_buy_quote": 682.93244}, {"ts": 1773686520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 69839.6, "quote_volume": 270.279252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 905565.6, "quote_volume": 3511.790958, "trades": 7, "taker_buy_volume": 725208.6, "taker_buy_quote": 2813.809368}, {"ts": 1773686700000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1344806.6, "quote_volume": 5204.401542, "trades": 33, "taker_buy_volume": 24651.5, "taker_buy_quote": 95.401305}, {"ts": 1773686760000, "open": 0.00386, "high": 0.00388, "low": 0.00386, "close": 0.00387, "volume": 76712.7, "quote_volume": 296.97586, "trades": 4, "taker_buy_volume": 17839.9, "taker_buy_quote": 69.218812}, {"ts": 1773686820000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 719310.9, "quote_volume": 2786.477698, "trades": 23, "taker_buy_volume": 194020.3, "taker_buy_quote": 752.798764}, {"ts": 1773686880000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 744524.2, "quote_volume": 2885.968734, "trades": 18, "taker_buy_volume": 405228.8, "taker_buy_quote": 1572.287744}, {"ts": 1773686940000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 751149.0, "quote_volume": 2910.570543, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 12164.2, "quote_volume": 47.075454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1550.3, "quote_volume": 5.999661, "trades": 1, "taker_buy_volume": 1550.3, "taker_buy_quote": 5.999661}, {"ts": 1773687120000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 43423.8, "quote_volume": 167.637726, "trades": 2, "taker_buy_volume": 2185.8, "taker_buy_quote": 8.459046}, {"ts": 1773687180000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 550954.6, "quote_volume": 2125.003337, "trades": 22, "taker_buy_volume": 233385.4, "taker_buy_quote": 900.867644}, {"ts": 1773687240000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 509746.7, "quote_volume": 1972.719729, "trades": 13, "taker_buy_volume": 492760.3, "taker_buy_quote": 1906.982361}, {"ts": 1773687300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 55650.9, "quote_volume": 215.368983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 77683.5, "quote_volume": 300.757238, "trades": 3, "taker_buy_volume": 12209.3, "taker_buy_quote": 47.372084}, {"ts": 1773687420000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 859386.0, "quote_volume": 3321.119205, "trades": 24, "taker_buy_volume": 154965.7, "taker_buy_quote": 599.320629}, {"ts": 1773687480000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 1429803.8, "quote_volume": 5503.607135, "trades": 27, "taker_buy_volume": 39663.0, "taker_buy_quote": 152.70255}, {"ts": 1773687600000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1895683.5, "quote_volume": 7301.88172, "trades": 39, "taker_buy_volume": 1416382.3, "taker_buy_quote": 5456.961484}, {"ts": 1773687660000, "open": 0.00385, "high": 0.00387, "low": 0.00384, "close": 0.00384, "volume": 1006399.9, "quote_volume": 3870.833656, "trades": 28, "taker_buy_volume": 436971.8, "taker_buy_quote": 1678.638476}, {"ts": 1773687720000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 572694.2, "quote_volume": 2204.87267, "trades": 9, "taker_buy_volume": 572694.2, "taker_buy_quote": 2204.87267}, {"ts": 1773687780000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 52015.6, "quote_volume": 200.26006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1047225.0, "quote_volume": 4031.81625, "trades": 29, "taker_buy_volume": 704328.0, "taker_buy_quote": 2711.6628}, {"ts": 1773687900000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 6998.5, "quote_volume": 26.944225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 3229405.1, "quote_volume": 12450.69923, "trades": 67, "taker_buy_volume": 1290962.7, "taker_buy_quote": 4983.116022}, {"ts": 1773688020000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 1473082.0, "quote_volume": 5679.704218, "trades": 38, "taker_buy_volume": 688557.8, "taker_buy_quote": 2657.887329}, {"ts": 1773688080000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 2056613.9, "quote_volume": 7891.468454, "trades": 42, "taker_buy_volume": 317985.3, "taker_buy_quote": 1221.063552}, {"ts": 1773688140000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00385, "volume": 4286443.9, "quote_volume": 16434.655709, "trades": 106, "taker_buy_volume": 3089158.0, "taker_buy_quote": 11849.292888}, {"ts": 1773688200000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 658827.1, "quote_volume": 2537.508663, "trades": 17, "taker_buy_volume": 475739.8, "taker_buy_quote": 1832.638998}, {"ts": 1773688260000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00384, "volume": 3939973.9, "quote_volume": 15127.203604, "trades": 86, "taker_buy_volume": 2120114.3, "taker_buy_quote": 8140.793397}, {"ts": 1773688380000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 56901.0, "quote_volume": 218.49984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.00385, "high": 0.00385, "low": 0.00381, "close": 0.00383, "volume": 5136291.7, "quote_volume": 19637.327932, "trades": 100, "taker_buy_volume": 777365.3, "taker_buy_quote": 2980.693905}, {"ts": 1773688500000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 387930.7, "quote_volume": 1486.479389, "trades": 16, "taker_buy_volume": 279280.9, "taker_buy_quote": 1070.350655}, {"ts": 1773688560000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 853519.8, "quote_volume": 3278.036365, "trades": 29, "taker_buy_volume": 390166.9, "taker_buy_quote": 1498.762751}, {"ts": 1773688620000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 504708.0, "quote_volume": 1938.07872, "trades": 11, "taker_buy_volume": 296103.0, "taker_buy_quote": 1137.03552}, {"ts": 1773688680000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 221672.4, "quote_volume": 851.618646, "trades": 8, "taker_buy_volume": 47765.9, "taker_buy_quote": 183.817686}, {"ts": 1773688800000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 500675.3, "quote_volume": 1927.599905, "trades": 11, "taker_buy_volume": 278664.3, "taker_buy_quote": 1072.857555}, {"ts": 1773688860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 39663.0, "quote_volume": 152.70255, "trades": 3, "taker_buy_volume": 39663.0, "taker_buy_quote": 152.70255}, {"ts": 1773688920000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 118878.0, "quote_volume": 457.441582, "trades": 5, "taker_buy_volume": 95006.2, "taker_buy_quote": 365.77387}, {"ts": 1773688980000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 464993.5, "quote_volume": 1790.621605, "trades": 14, "taker_buy_volume": 306691.0, "taker_buy_quote": 1181.15698}, {"ts": 1773689040000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 304824.9, "quote_volume": 1176.624114, "trades": 9, "taker_buy_volume": 304824.9, "taker_buy_quote": 1176.624114}, {"ts": 1773689100000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 112878.0, "quote_volume": 435.70908, "trades": 7, "taker_buy_volume": 58878.0, "taker_buy_quote": 227.26908}, {"ts": 1773689160000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 73977.1, "quote_volume": 285.532996, "trades": 5, "taker_buy_volume": 72116.1, "taker_buy_quote": 278.368146}, {"ts": 1773689220000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 598946.4, "quote_volume": 2312.479032, "trades": 22, "taker_buy_volume": 257278.1, "taker_buy_quote": 993.75418}, {"ts": 1773689280000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 122867.4, "quote_volume": 474.62601, "trades": 11, "taker_buy_volume": 92580.6, "taker_buy_quote": 357.757746}, {"ts": 1773689340000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 94460.1, "quote_volume": 365.560587, "trades": 1, "taker_buy_volume": 94460.1, "taker_buy_quote": 365.560587}, {"ts": 1773689400000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 240011.5, "quote_volume": 928.844505, "trades": 6, "taker_buy_volume": 201328.1, "taker_buy_quote": 779.139747}, {"ts": 1773689460000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 87023.4, "quote_volume": 336.780558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 816618.7, "quote_volume": 3160.314369, "trades": 13, "taker_buy_volume": 442264.0, "taker_buy_quote": 1711.56168}, {"ts": 1773689580000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 199052.3, "quote_volume": 772.322924, "trades": 9, "taker_buy_volume": 172621.1, "taker_buy_quote": 669.769868}, {"ts": 1773689640000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 164663.0, "quote_volume": 640.53907, "trades": 7, "taker_buy_volume": 164663.0, "taker_buy_quote": 640.53907}, {"ts": 1773689700000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.0039, "volume": 306631.5, "quote_volume": 1191.817432, "trades": 16, "taker_buy_volume": 295379.3, "taker_buy_quote": 1148.158896}, {"ts": 1773689760000, "open": 0.00389, "high": 0.0039, "low": 0.00388, "close": 0.00388, "volume": 764584.4, "quote_volume": 2974.809033, "trades": 24, "taker_buy_volume": 332511.2, "taker_buy_quote": 1294.402738}, {"ts": 1773689820000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 490281.6, "quote_volume": 1902.702091, "trades": 20, "taker_buy_volume": 80611.3, "taker_buy_quote": 313.181327}, {"ts": 1773689880000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 151056.7, "quote_volume": 586.546751, "trades": 4, "taker_buy_volume": 44675.5, "taker_buy_quote": 173.787695}, {"ts": 1773689940000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 445535.1, "quote_volume": 1728.011982, "trades": 13, "taker_buy_volume": 46610.1, "taker_buy_quote": 180.847188}, {"ts": 1773690000000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 43903.6, "quote_volume": 169.906932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 882125.2, "quote_volume": 3427.708336, "trades": 19, "taker_buy_volume": 882125.2, "taker_buy_quote": 3427.708336}, {"ts": 1773690120000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 5851.5, "quote_volume": 22.70382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 383269.1, "quote_volume": 1487.609272, "trades": 14, "taker_buy_volume": 210818.9, "taker_buy_quote": 818.502496}, {"ts": 1773690240000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 295397.0, "quote_volume": 1146.14036, "trades": 9, "taker_buy_volume": 295397.0, "taker_buy_quote": 1146.14036}, {"ts": 1773690300000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 346533.0, "quote_volume": 1341.08271, "trades": 11, "taker_buy_volume": 39663.0, "taker_buy_quote": 153.49581}, {"ts": 1773690360000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 73397.9, "quote_volume": 283.899873, "trades": 3, "taker_buy_volume": 58397.9, "taker_buy_quote": 225.999873}, {"ts": 1773690420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 243597.9, "quote_volume": 943.120503, "trades": 10, "taker_buy_volume": 93663.0, "taker_buy_quote": 362.87244}, {"ts": 1773690540000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 80998.7, "quote_volume": 313.122588, "trades": 9, "taker_buy_volume": 44183.3, "taker_buy_quote": 171.015144}, {"ts": 1773690600000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 142287.9, "quote_volume": 550.254173, "trades": 14, "taker_buy_volume": 65526.0, "taker_buy_quote": 253.58562}, {"ts": 1773690660000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 141390.5, "quote_volume": 546.17383, "trades": 8, "taker_buy_volume": 40650.0, "taker_buy_quote": 157.3155}, {"ts": 1773690720000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 44969.6, "quote_volume": 173.582656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 7320.5, "quote_volume": 28.330335, "trades": 3, "taker_buy_volume": 7320.5, "taker_buy_quote": 28.330335}, {"ts": 1773690840000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 1467.2, "quote_volume": 5.678064, "trades": 1, "taker_buy_volume": 1467.2, "taker_buy_quote": 5.678064}, {"ts": 1773690900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 29529.4, "quote_volume": 114.278778, "trades": 1, "taker_buy_volume": 29529.4, "taker_buy_quote": 114.278778}, {"ts": 1773690960000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 3908.2, "quote_volume": 15.085652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 84136.2, "quote_volume": 325.29156, "trades": 7, "taker_buy_volume": 79014.0, "taker_buy_quote": 305.519868}, {"ts": 1773691080000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 37251.9, "quote_volume": 144.164853, "trades": 1, "taker_buy_volume": 37251.9, "taker_buy_quote": 144.164853}, {"ts": 1773691140000, "open": 0.00387, "high": 0.0039, "low": 0.00387, "close": 0.00389, "volume": 6417649.0, "quote_volume": 24938.532965, "trades": 111, "taker_buy_volume": 5290870.7, "taker_buy_quote": 20559.456737}, {"ts": 1773691200000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 45531.8, "quote_volume": 176.689875, "trades": 4, "taker_buy_volume": 2649.1, "taker_buy_quote": 10.304999}, {"ts": 1773691260000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 571335.2, "quote_volume": 2222.623584, "trades": 10, "taker_buy_volume": 242107.0, "taker_buy_quote": 941.925886}, {"ts": 1773691320000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 32005.3, "quote_volume": 124.500617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 799516.6, "quote_volume": 3108.991911, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 210.06}, {"ts": 1773691440000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 2908.8, "quote_volume": 11.34432, "trades": 1, "taker_buy_volume": 2908.8, "taker_buy_quote": 11.34432}, {"ts": 1773691500000, "open": 0.0039, "high": 0.00392, "low": 0.00389, "close": 0.00389, "volume": 3252142.6, "quote_volume": 12694.675304, "trades": 63, "taker_buy_volume": 2599097.4, "taker_buy_quote": 10149.93201}, {"ts": 1773691560000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 609902.1, "quote_volume": 2372.543807, "trades": 18, "taker_buy_volume": 280552.6, "taker_buy_quote": 1091.788101}, {"ts": 1773691620000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 153520.8, "quote_volume": 597.157633, "trades": 8, "taker_buy_volume": 34033.9, "taker_buy_quote": 132.391871}, {"ts": 1773691680000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 336043.2, "quote_volume": 1303.847616, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 85414.7, "quote_volume": 331.968344, "trades": 3, "taker_buy_volume": 55930.8, "taker_buy_quote": 217.570812}, {"ts": 1773691800000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 34228.0, "quote_volume": 133.14692, "trades": 6, "taker_buy_volume": 34228.0, "taker_buy_quote": 133.14692}, {"ts": 1773691860000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 28443.8, "quote_volume": 110.93082, "trades": 6, "taker_buy_volume": 28443.8, "taker_buy_quote": 110.93082}, {"ts": 1773691920000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 212516.0, "quote_volume": 826.769938, "trades": 9, "taker_buy_volume": 58745.6, "taker_buy_quote": 228.603082}, {"ts": 1773691980000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 606204.0, "quote_volume": 2352.07152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 2259684.7, "quote_volume": 8765.827998, "trades": 38, "taker_buy_volume": 286788.9, "taker_buy_quote": 1112.957959}, {"ts": 1773692160000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 103805.9, "quote_volume": 403.765294, "trades": 3, "taker_buy_volume": 99840.2, "taker_buy_quote": 388.378378}, {"ts": 1773692220000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 460642.8, "quote_volume": 1787.402033, "trades": 8, "taker_buy_volume": 10796.9, "taker_buy_quote": 41.999941}, {"ts": 1773692280000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 3084.0, "quote_volume": 11.99676, "trades": 1, "taker_buy_volume": 3084.0, "taker_buy_quote": 11.99676}, {"ts": 1773692340000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 332650.0, "quote_volume": 1290.576768, "trades": 9, "taker_buy_volume": 7114.0, "taker_buy_quote": 27.67346}, {"ts": 1773692400000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 94874.4, "quote_volume": 368.361416, "trades": 6, "taker_buy_volume": 32874.4, "taker_buy_quote": 127.881416}, {"ts": 1773692460000, "open": 0.00387, "high": 0.00389, "low": 0.00387, "close": 0.00388, "volume": 259736.0, "quote_volume": 1008.870932, "trades": 9, "taker_buy_volume": 129605.6, "taker_buy_quote": 504.165784}, {"ts": 1773692520000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 220386.4, "quote_volume": 856.512361, "trades": 17, "taker_buy_volume": 141312.9, "taker_buy_quote": 549.707181}, {"ts": 1773692580000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 311191.2, "quote_volume": 1210.533768, "trades": 21, "taker_buy_volume": 69821.6, "taker_buy_quote": 271.606024}, {"ts": 1773692640000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 224147.7, "quote_volume": 871.816062, "trades": 9, "taker_buy_volume": 212298.6, "taker_buy_quote": 825.841554}, {"ts": 1773692700000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 211497.2, "quote_volume": 820.662399, "trades": 5, "taker_buy_volume": 5326.3, "taker_buy_quote": 20.719307}, {"ts": 1773692760000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 134382.2, "quote_volume": 521.86566, "trades": 7, "taker_buy_volume": 46272.4, "taker_buy_quote": 179.999636}, {"ts": 1773692820000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 28384.2, "quote_volume": 110.130696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 132566.7, "quote_volume": 515.684463, "trades": 4, "taker_buy_volume": 132566.7, "taker_buy_quote": 515.684463}, {"ts": 1773692940000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 40665.5, "quote_volume": 158.417379, "trades": 6, "taker_buy_volume": 22858.4, "taker_buy_quote": 89.14776}, {"ts": 1773693000000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 104915.1, "quote_volume": 408.119739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 12025.7, "quote_volume": 46.805614, "trades": 2, "taker_buy_volume": 2564.1, "taker_buy_quote": 9.99999}, {"ts": 1773693120000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 555052.7, "quote_volume": 2165.225368, "trades": 22, "taker_buy_volume": 219155.2, "taker_buy_quote": 855.969361}, {"ts": 1773693180000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 203968.4, "quote_volume": 795.505177, "trades": 3, "taker_buy_volume": 2841.7, "taker_buy_quote": 11.111047}, {"ts": 1773693240000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1107261.9, "quote_volume": 4316.849006, "trades": 25, "taker_buy_volume": 16094.8, "taker_buy_quote": 62.930668}, {"ts": 1773693300000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 810577.1, "quote_volume": 3169.94906, "trades": 22, "taker_buy_volume": 667888.8, "taker_buy_quote": 2612.096404}, {"ts": 1773693360000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 29617.6, "quote_volume": 115.830326, "trades": 4, "taker_buy_volume": 2551.0, "taker_buy_quote": 9.99992}, {"ts": 1773693420000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 260128.7, "quote_volume": 1017.131352, "trades": 10, "taker_buy_volume": 2813.5, "taker_buy_quote": 11.02892}, {"ts": 1773693480000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 216649.9, "quote_volume": 849.267608, "trades": 11, "taker_buy_volume": 216649.9, "taker_buy_quote": 849.267608}, {"ts": 1773693540000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 455678.7, "quote_volume": 1779.627134, "trades": 12, "taker_buy_volume": 13231.8, "taker_buy_quote": 51.736338}, {"ts": 1773693600000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 20026.5, "quote_volume": 78.10335, "trades": 4, "taker_buy_volume": 20026.5, "taker_buy_quote": 78.10335}, {"ts": 1773693660000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 828971.1, "quote_volume": 3238.191793, "trades": 28, "taker_buy_volume": 639679.5, "taker_buy_quote": 2499.18365}, {"ts": 1773693720000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 879692.8, "quote_volume": 3427.018909, "trades": 24, "taker_buy_volume": 13231.8, "taker_buy_quote": 51.60402}, {"ts": 1773693780000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 38203.3, "quote_volume": 148.626478, "trades": 3, "taker_buy_volume": 1564.1, "taker_buy_quote": 6.09999}, {"ts": 1773693840000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 1986976.2, "quote_volume": 7748.428193, "trades": 47, "taker_buy_volume": 1121128.8, "taker_buy_quote": 4372.40232}, {"ts": 1773693900000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 417819.5, "quote_volume": 1629.49605, "trades": 6, "taker_buy_volume": 13231.8, "taker_buy_quote": 51.60402}, {"ts": 1773693960000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 49211.7, "quote_volume": 191.433513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 153445.4, "quote_volume": 598.14254, "trades": 3, "taker_buy_volume": 123993.4, "taker_buy_quote": 483.57426}, {"ts": 1773694080000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 637819.2, "quote_volume": 2481.116688, "trades": 15, "taker_buy_volume": 152026.8, "taker_buy_quote": 591.384252}, {"ts": 1773694140000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 30400.2, "quote_volume": 118.256778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4037.6, "quote_volume": 15.74664, "trades": 1, "taker_buy_volume": 4037.6, "taker_buy_quote": 15.74664}, {"ts": 1773694260000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 629747.1, "quote_volume": 2455.269447, "trades": 18, "taker_buy_volume": 501322.8, "taker_buy_quote": 1955.15892}, {"ts": 1773694320000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 3148.7, "quote_volume": 12.262525, "trades": 2, "taker_buy_volume": 1408.2, "taker_buy_quote": 5.49198}, {"ts": 1773694380000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 146742.1, "quote_volume": 570.826769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 613014.7, "quote_volume": 2388.699017, "trades": 24, "taker_buy_volume": 407183.4, "taker_buy_quote": 1588.01526}, {"ts": 1773694500000, "open": 0.00389, "high": 0.0039, "low": 0.00387, "close": 0.00387, "volume": 3261920.0, "quote_volume": 12662.502055, "trades": 73, "taker_buy_volume": 222276.3, "taker_buy_quote": 863.83008}, {"ts": 1773694560000, "open": 0.00388, "high": 0.00388, "low": 0.00384, "close": 0.00385, "volume": 19722180.9, "quote_volume": 76311.977065, "trades": 165, "taker_buy_volume": 1123977.0, "taker_buy_quote": 4355.476138}, {"ts": 1773694620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 607438.9, "quote_volume": 2338.281858, "trades": 22, "taker_buy_volume": 441778.1, "taker_buy_quote": 1700.845685}, {"ts": 1773694680000, "open": 0.00385, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 3149882.4, "quote_volume": 12088.705711, "trades": 93, "taker_buy_volume": 847812.4, "taker_buy_quote": 3258.423314}, {"ts": 1773694740000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 1262501.7, "quote_volume": 4829.824447, "trades": 43, "taker_buy_volume": 584009.2, "taker_buy_quote": 2236.887554}, {"ts": 1773694800000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00383, "volume": 1312650.6, "quote_volume": 5027.577275, "trades": 22, "taker_buy_volume": 147661.8, "taker_buy_quote": 566.788994}, {"ts": 1773694860000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 73615.6, "quote_volume": 281.811682, "trades": 3, "taker_buy_volume": 60009.0, "taker_buy_quote": 229.83447}, {"ts": 1773694920000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 3166547.1, "quote_volume": 12078.504387, "trades": 75, "taker_buy_volume": 1505171.1, "taker_buy_quote": 5743.187002}, {"ts": 1773694980000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 151455.8, "quote_volume": 577.130291, "trades": 13, "taker_buy_volume": 47043.5, "taker_buy_quote": 179.368053}, {"ts": 1773695040000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 36722.5, "quote_volume": 139.979285, "trades": 5, "taker_buy_volume": 6656.0, "taker_buy_quote": 25.42592}, {"ts": 1773695100000, "open": 0.00381, "high": 0.00381, "low": 0.00378, "close": 0.00378, "volume": 2669662.5, "quote_volume": 10124.666744, "trades": 62, "taker_buy_volume": 94065.8, "taker_buy_quote": 357.317722}, {"ts": 1773695160000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 900428.8, "quote_volume": 3412.442863, "trades": 19, "taker_buy_volume": 815564.7, "taker_buy_quote": 3090.990213}, {"ts": 1773695220000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 53837.5, "quote_volume": 203.750567, "trades": 7, "taker_buy_volume": 24481.7, "taker_buy_quote": 92.785643}, {"ts": 1773695280000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 96510.6, "quote_volume": 365.143152, "trades": 7, "taker_buy_volume": 33308.4, "taker_buy_quote": 126.238836}, {"ts": 1773695340000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 8541537.3, "quote_volume": 32219.982553, "trades": 87, "taker_buy_volume": 5115963.9, "taker_buy_quote": 19294.316957}, {"ts": 1773695400000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 536726.5, "quote_volume": 2028.428687, "trades": 15, "taker_buy_volume": 467709.6, "taker_buy_quote": 1768.074606}, {"ts": 1773695460000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 38147.0, "quote_volume": 144.248905, "trades": 7, "taker_buy_volume": 8544.9, "taker_buy_quote": 32.352967}, {"ts": 1773695520000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 73136.6, "quote_volume": 276.564404, "trades": 5, "taker_buy_volume": 10805.6, "taker_buy_quote": 40.953224}, {"ts": 1773695580000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 1950806.8, "quote_volume": 7393.589823, "trades": 40, "taker_buy_volume": 832765.2, "taker_buy_quote": 3156.212159}, {"ts": 1773695640000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 557541.7, "quote_volume": 2108.285392, "trades": 10, "taker_buy_volume": 77776.6, "taker_buy_quote": 294.773314}, {"ts": 1773695700000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 35136.7, "quote_volume": 133.168093, "trades": 7, "taker_buy_volume": 35136.7, "taker_buy_quote": 133.168093}, {"ts": 1773695760000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00381, "volume": 1588293.7, "quote_volume": 6032.142141, "trades": 27, "taker_buy_volume": 1574207.1, "taker_buy_quote": 5978.894793}, {"ts": 1773695820000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 2492832.7, "quote_volume": 9430.983474, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 398870.1, "quote_volume": 1507.235405, "trades": 13, "taker_buy_volume": 55997.0, "taker_buy_quote": 212.096312}, {"ts": 1773695940000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 1380240.9, "quote_volume": 5217.768195, "trades": 27, "taker_buy_volume": 724481.9, "taker_buy_quote": 2739.351406}, {"ts": 1773696000000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 150278.8, "quote_volume": 566.882713, "trades": 6, "taker_buy_volume": 20894.6, "taker_buy_quote": 78.981588}, {"ts": 1773696060000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 754753.0, "quote_volume": 2849.204643, "trades": 12, "taker_buy_volume": 95734.6, "taker_buy_quote": 361.310049}, {"ts": 1773696120000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 188483.4, "quote_volume": 712.467252, "trades": 10, "taker_buy_volume": 176170.5, "taker_buy_quote": 665.92449}, {"ts": 1773696180000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 86058.4, "quote_volume": 325.082002, "trades": 11, "taker_buy_volume": 56257.1, "taker_buy_quote": 212.651838}, {"ts": 1773696240000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 470776.9, "quote_volume": 1774.828913, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 287655.3, "quote_volume": 1084.460481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 88793.1, "quote_volume": 334.882305, "trades": 7, "taker_buy_volume": 80855.2, "taker_buy_quote": 304.956422}, {"ts": 1773696420000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1101742.4, "quote_volume": 4164.226647, "trades": 22, "taker_buy_volume": 1053059.9, "taker_buy_quote": 3980.566422}, {"ts": 1773696480000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 330898.9, "quote_volume": 1256.389295, "trades": 24, "taker_buy_volume": 323195.4, "taker_buy_quote": 1227.19303}, {"ts": 1773696540000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 191376.4, "quote_volume": 727.339983, "trades": 9, "taker_buy_volume": 191376.4, "taker_buy_quote": 727.339983}, {"ts": 1773696600000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 24265.0, "quote_volume": 92.207, "trades": 7, "taker_buy_volume": 24265.0, "taker_buy_quote": 92.207}, {"ts": 1773696660000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 45711.5, "quote_volume": 173.391605, "trades": 4, "taker_buy_volume": 14502.0, "taker_buy_quote": 55.1076}, {"ts": 1773696720000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 19133.1, "quote_volume": 72.537369, "trades": 3, "taker_buy_volume": 2292.0, "taker_buy_quote": 8.7096}, {"ts": 1773696780000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 726748.6, "quote_volume": 2754.377194, "trades": 20, "taker_buy_volume": 80855.2, "taker_buy_quote": 306.441208}, {"ts": 1773696840000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 90079.3, "quote_volume": 341.599547, "trades": 9, "taker_buy_volume": 74291.6, "taker_buy_quote": 281.764164}, {"ts": 1773696900000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.0038, "volume": 1329404.5, "quote_volume": 5039.216036, "trades": 24, "taker_buy_volume": 273795.5, "taker_buy_quote": 1038.442126}, {"ts": 1773696960000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 308635.3, "quote_volume": 1176.245113, "trades": 19, "taker_buy_volume": 300002.1, "taker_buy_quote": 1143.282188}, {"ts": 1773697020000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 156479.0, "quote_volume": 598.615123, "trades": 18, "taker_buy_volume": 86534.3, "taker_buy_quote": 331.426369}, {"ts": 1773697080000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 839135.9, "quote_volume": 3202.244145, "trades": 38, "taker_buy_volume": 1755.3, "taker_buy_quote": 6.705246}, {"ts": 1773697140000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 117830.1, "quote_volume": 449.391125, "trades": 8, "taker_buy_volume": 45844.4, "taker_buy_quote": 175.125608}, {"ts": 1773697200000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 913355.8, "quote_volume": 3488.70944, "trades": 19, "taker_buy_volume": 882384.2, "taker_buy_quote": 3370.707644}, {"ts": 1773697260000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 2437895.4, "quote_volume": 9287.369721, "trades": 52, "taker_buy_volume": 1023126.3, "taker_buy_quote": 3905.811146}, {"ts": 1773697320000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 173037.2, "quote_volume": 661.049679, "trades": 7, "taker_buy_volume": 4757.5, "taker_buy_quote": 18.221225}, {"ts": 1773697380000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1011778.6, "quote_volume": 3865.235283, "trades": 20, "taker_buy_volume": 288047.1, "taker_buy_quote": 1100.580953}, {"ts": 1773697440000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 286234.8, "quote_volume": 1096.279284, "trades": 17, "taker_buy_volume": 286234.8, "taker_buy_quote": 1096.279284}, {"ts": 1773697500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 48191.7, "quote_volume": 184.574211, "trades": 2, "taker_buy_volume": 48191.7, "taker_buy_quote": 184.574211}, {"ts": 1773697560000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 2389691.9, "quote_volume": 9152.519977, "trades": 26, "taker_buy_volume": 790730.6, "taker_buy_quote": 3028.498198}, {"ts": 1773697620000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 583550.0, "quote_volume": 2233.520445, "trades": 39, "taker_buy_volume": 265552.8, "taker_buy_quote": 1017.886667}, {"ts": 1773697680000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 191371.4, "quote_volume": 728.600787, "trades": 10, "taker_buy_volume": 107755.1, "taker_buy_quote": 410.546931}, {"ts": 1773697740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 14086.6, "quote_volume": 53.669946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 15297.3, "quote_volume": 58.157463, "trades": 2, "taker_buy_volume": 2772.3, "taker_buy_quote": 10.562463}, {"ts": 1773697860000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 465953.6, "quote_volume": 1775.303332, "trades": 20, "taker_buy_volume": 340844.1, "taker_buy_quote": 1298.636137}, {"ts": 1773697920000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 654260.9, "quote_volume": 2499.300136, "trades": 7, "taker_buy_volume": 644066.3, "taker_buy_quote": 2460.356764}, {"ts": 1773698040000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 687205.5, "quote_volume": 2625.12501, "trades": 12, "taker_buy_volume": 72852.4, "taker_buy_quote": 278.296168}, {"ts": 1773698100000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 200236.4, "quote_volume": 761.039186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 10233.9, "quote_volume": 38.88882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 612751.3, "quote_volume": 2334.582453, "trades": 7, "taker_buy_volume": 612751.3, "taker_buy_quote": 2334.582453}, {"ts": 1773698280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 85904.4, "quote_volume": 327.295764, "trades": 7, "taker_buy_volume": 69196.6, "taker_buy_quote": 263.639046}, {"ts": 1773698340000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 32468.9, "quote_volume": 123.706509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 156877.6, "quote_volume": 597.703656, "trades": 9, "taker_buy_volume": 5242.8, "taker_buy_quote": 19.975068}, {"ts": 1773698460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 431625.2, "quote_volume": 1644.492012, "trades": 6, "taker_buy_volume": 431625.2, "taker_buy_quote": 1644.492012}, {"ts": 1773698520000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 40008.4, "quote_volume": 152.432004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 775765.1, "quote_volume": 2947.971137, "trades": 13, "taker_buy_volume": 6375.7, "taker_buy_quote": 24.291417}, {"ts": 1773698640000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 486202.6, "quote_volume": 1847.56988, "trades": 2, "taker_buy_volume": 2628.3, "taker_buy_quote": 9.98754}, {"ts": 1773698700000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 11015.7, "quote_volume": 41.887983, "trades": 2, "taker_buy_volume": 2832.3, "taker_buy_quote": 10.791063}, {"ts": 1773698760000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 1145704.3, "quote_volume": 4365.638479, "trades": 23, "taker_buy_volume": 1145704.3, "taker_buy_quote": 4365.638479}, {"ts": 1773698820000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 288363.2, "quote_volume": 1101.262077, "trades": 14, "taker_buy_volume": 259828.5, "taker_buy_quote": 992.54487}, {"ts": 1773698880000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 40149.3, "quote_volume": 153.370326, "trades": 4, "taker_buy_volume": 36433.0, "taker_buy_quote": 139.17406}, {"ts": 1773698940000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 665580.7, "quote_volume": 2549.59, "trades": 19, "taker_buy_volume": 244124.9, "taker_buy_quote": 935.518677}, {"ts": 1773699000000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10000.4, "quote_volume": 38.201528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 72998.1, "quote_volume": 278.852742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 502966.6, "quote_volume": 1921.332412, "trades": 15, "taker_buy_volume": 214657.4, "taker_buy_quote": 819.991268}, {"ts": 1773699180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 5018.0, "quote_volume": 19.16876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 41654.5, "quote_volume": 159.12019, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 129.160694}, {"ts": 1773699300000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 81459.1, "quote_volume": 311.109724, "trades": 3, "taker_buy_volume": 75055.3, "taker_buy_quote": 286.711246}, {"ts": 1773699360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 66386.4, "quote_volume": 252.932184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 28262.8, "quote_volume": 107.82303, "trades": 3, "taker_buy_volume": 14176.2, "taker_buy_quote": 54.153084}, {"ts": 1773699480000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 12010.4, "quote_volume": 45.879728, "trades": 1, "taker_buy_volume": 12010.4, "taker_buy_quote": 45.879728}, {"ts": 1773699540000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 1250075.5, "quote_volume": 4767.550005, "trades": 29, "taker_buy_volume": 319201.6, "taker_buy_quote": 1218.585112}, {"ts": 1773699600000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 126369.4, "quote_volume": 481.467414, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 128.822577}, {"ts": 1773699660000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 262227.9, "quote_volume": 999.178366, "trades": 9, "taker_buy_volume": 262227.9, "taker_buy_quote": 999.178366}, {"ts": 1773699780000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 3191605.5, "quote_volume": 12108.780139, "trades": 39, "taker_buy_volume": 206474.9, "taker_buy_quote": 784.968771}, {"ts": 1773699900000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 20845.6, "quote_volume": 79.147723, "trades": 3, "taker_buy_volume": 14289.9, "taker_buy_quote": 54.30162}, {"ts": 1773699960000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1366416.9, "quote_volume": 5178.739489, "trades": 14, "taker_buy_volume": 1943.8, "taker_buy_quote": 7.38644}, {"ts": 1773700020000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 4288.3, "quote_volume": 16.29554, "trades": 2, "taker_buy_volume": 4288.3, "taker_buy_quote": 16.29554}, {"ts": 1773700140000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 251038.6, "quote_volume": 951.436294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 41226.9, "quote_volume": 156.66222, "trades": 1, "taker_buy_volume": 41226.9, "taker_buy_quote": 156.66222}, {"ts": 1773700320000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 1109750.7, "quote_volume": 4219.16093, "trades": 15, "taker_buy_volume": 1027379.6, "taker_buy_quote": 3906.974461}, {"ts": 1773700380000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 492796.0, "quote_volume": 1872.68682, "trades": 9, "taker_buy_volume": 6202.0, "taker_buy_quote": 23.62962}, {"ts": 1773700440000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 129587.3, "quote_volume": 493.127613, "trades": 2, "taker_buy_volume": 69587.3, "taker_buy_quote": 265.127613}, {"ts": 1773700500000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 28594.8, "quote_volume": 108.923763, "trades": 3, "taker_buy_volume": 26352.3, "taker_buy_quote": 100.402263}, {"ts": 1773700560000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 198486.4, "quote_volume": 756.418825, "trades": 6, "taker_buy_volume": 180030.5, "taker_buy_quote": 686.286405}, {"ts": 1773700680000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 103784.9, "quote_volume": 396.476987, "trades": 10, "taker_buy_volume": 69973.2, "taker_buy_quote": 267.316293}, {"ts": 1773700740000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 1208498.5, "quote_volume": 4616.207557, "trades": 17, "taker_buy_volume": 946964.1, "taker_buy_quote": 3617.402862}, {"ts": 1773700800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7251.0, "quote_volume": 27.69882, "trades": 1, "taker_buy_volume": 7251.0, "taker_buy_quote": 27.69882}, {"ts": 1773700860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 983809.8, "quote_volume": 3758.153436, "trades": 10, "taker_buy_volume": 103173.0, "taker_buy_quote": 394.12086}, {"ts": 1773700920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 23730.1, "quote_volume": 90.648982, "trades": 2, "taker_buy_volume": 23730.1, "taker_buy_quote": 90.648982}, {"ts": 1773700980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 4185.7, "quote_volume": 15.989374, "trades": 1, "taker_buy_volume": 4185.7, "taker_buy_quote": 15.989374}, {"ts": 1773701040000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 56957.5, "quote_volume": 217.275345, "trades": 3, "taker_buy_volume": 26727.0, "taker_buy_quote": 102.09714}, {"ts": 1773701100000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 111821.3, "quote_volume": 426.693603, "trades": 6, "taker_buy_volume": 65445.0, "taker_buy_quote": 249.9999}, {"ts": 1773701160000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 555059.0, "quote_volume": 2114.77479, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 47780.1, "quote_volume": 182.161262, "trades": 3, "taker_buy_volume": 11908.1, "taker_buy_quote": 45.488942}, {"ts": 1773701280000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 51040.0, "quote_volume": 194.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 33049.2, "quote_volume": 126.247944, "trades": 2, "taker_buy_volume": 33049.2, "taker_buy_quote": 126.247944}, {"ts": 1773701400000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 30459.8, "quote_volume": 116.339468, "trades": 2, "taker_buy_volume": 28763.0, "taker_buy_quote": 109.87466}, {"ts": 1773701460000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 79390.5, "quote_volume": 302.477805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 150186.5, "quote_volume": 572.94743, "trades": 3, "taker_buy_volume": 150186.5, "taker_buy_quote": 572.94743}, {"ts": 1773701580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 160225.8, "quote_volume": 612.810514, "trades": 3, "taker_buy_volume": 160225.8, "taker_buy_quote": 612.810514}, {"ts": 1773701700000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 878025.0, "quote_volume": 3354.0555, "trades": 7, "taker_buy_volume": 26178.0, "taker_buy_quote": 99.99996}, {"ts": 1773701760000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 587156.0, "quote_volume": 2242.93592, "trades": 5, "taker_buy_volume": 587156.0, "taker_buy_quote": 2242.93592}, {"ts": 1773701820000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 13522.9, "quote_volume": 51.757478, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.3}, {"ts": 1773701880000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 322776.6, "quote_volume": 1236.234378, "trades": 22, "taker_buy_volume": 320162.1, "taker_buy_quote": 1226.220843}, {"ts": 1773701940000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 533370.9, "quote_volume": 2043.255391, "trades": 13, "taker_buy_volume": 499559.2, "taker_buy_quote": 1913.75658}, {"ts": 1773702060000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 11562.5, "quote_volume": 44.4, "trades": 2, "taker_buy_volume": 11562.5, "taker_buy_quote": 44.4}, {"ts": 1773702120000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 32829.5, "quote_volume": 125.736985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 21977.7, "quote_volume": 83.954814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 22502.5, "quote_volume": 85.95955, "trades": 1, "taker_buy_volume": 22502.5, "taker_buy_quote": 85.95955}, {"ts": 1773702300000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 10836.2, "quote_volume": 41.394284, "trades": 2, "taker_buy_volume": 10836.2, "taker_buy_quote": 41.394284}, {"ts": 1773702360000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 289221.1, "quote_volume": 1101.932391, "trades": 5, "taker_buy_volume": 65552.0, "taker_buy_quote": 249.75312}, {"ts": 1773702420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 2258.9, "quote_volume": 8.58382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 159760.2, "quote_volume": 607.723089, "trades": 5, "taker_buy_volume": 63432.9, "taker_buy_quote": 241.679349}, {"ts": 1773702540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 78964.9, "quote_volume": 300.06662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 452391.2, "quote_volume": 1724.160811, "trades": 14, "taker_buy_volume": 365158.4, "taker_buy_quote": 1391.911171}, {"ts": 1773702660000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 12015.6, "quote_volume": 45.812565, "trades": 3, "taker_buy_volume": 3312.9, "taker_buy_quote": 12.655278}, {"ts": 1773702720000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 1821.2, "quote_volume": 6.938772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 253972.0, "quote_volume": 967.63332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 55477.6, "quote_volume": 211.275228, "trades": 5, "taker_buy_volume": 6320.0, "taker_buy_quote": 24.0792}, {"ts": 1773702900000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 19340.5, "quote_volume": 73.687305, "trades": 3, "taker_buy_volume": 19340.5, "taker_buy_quote": 73.687305}, {"ts": 1773702960000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 161683.9, "quote_volume": 616.033058, "trades": 4, "taker_buy_volume": 155442.2, "taker_buy_quote": 592.252181}, {"ts": 1773703020000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 654100.4, "quote_volume": 2498.622034, "trades": 13, "taker_buy_volume": 649951.0, "taker_buy_quote": 2482.81282}, {"ts": 1773703080000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 98736.1, "quote_volume": 377.171902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 91954.5, "quote_volume": 352.185735, "trades": 3, "taker_buy_volume": 91954.5, "taker_buy_quote": 352.185735}, {"ts": 1773703200000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00382, "volume": 765262.5, "quote_volume": 2930.653344, "trades": 7, "taker_buy_volume": 21267.4, "taker_buy_quote": 81.241468}, {"ts": 1773703260000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 3175.5, "quote_volume": 12.13041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 500044.3, "quote_volume": 1920.090275, "trades": 7, "taker_buy_volume": 492060.6, "taker_buy_quote": 1889.512704}, {"ts": 1773703380000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 40339.1, "quote_volume": 154.564027, "trades": 2, "taker_buy_volume": 6527.4, "taker_buy_quote": 25.065216}, {"ts": 1773703500000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 12259.8, "quote_volume": 47.048746, "trades": 2, "taker_buy_volume": 9371.2, "taker_buy_quote": 35.985408}, {"ts": 1773703560000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 93683.9, "quote_volume": 359.601342, "trades": 4, "taker_buy_volume": 79200.5, "taker_buy_quote": 304.12992}, {"ts": 1773703620000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 1734500.8, "quote_volume": 6666.262672, "trades": 27, "taker_buy_volume": 1713349.5, "taker_buy_quote": 6585.015671}, {"ts": 1773703680000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 92010.1, "quote_volume": 353.39689, "trades": 5, "taker_buy_volume": 30154.1, "taker_buy_quote": 115.86985}, {"ts": 1773703740000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 8951.1, "quote_volume": 34.421208, "trades": 3, "taker_buy_volume": 4898.4, "taker_buy_quote": 18.85884}, {"ts": 1773703800000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 377955.5, "quote_volume": 1451.944302, "trades": 13, "taker_buy_volume": 136018.2, "taker_buy_quote": 522.90507}, {"ts": 1773703860000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 7538.0, "quote_volume": 29.0213, "trades": 1, "taker_buy_volume": 7538.0, "taker_buy_quote": 29.0213}, {"ts": 1773703980000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 8269.5, "quote_volume": 31.796419, "trades": 2, "taker_buy_volume": 4153.9, "taker_buy_quote": 15.992515}, {"ts": 1773704040000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00385, "volume": 1469923.7, "quote_volume": 5666.189137, "trades": 17, "taker_buy_volume": 1459430.2, "taker_buy_quote": 5625.868089}, {"ts": 1773704160000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 23507.2, "quote_volume": 90.345937, "trades": 3, "taker_buy_volume": 7828.9, "taker_buy_quote": 30.141265}, {"ts": 1773704220000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 48782.0, "quote_volume": 187.322958, "trades": 6, "taker_buy_volume": 7793.0, "taker_buy_quote": 30.00305}, {"ts": 1773704280000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3114.8, "quote_volume": 11.960832, "trades": 1, "taker_buy_volume": 3114.8, "taker_buy_quote": 11.960832}, {"ts": 1773704340000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 656710.3, "quote_volume": 2521.767552, "trades": 9, "taker_buy_volume": 543790.9, "taker_buy_quote": 2088.157056}, {"ts": 1773704400000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 1651.3, "quote_volume": 6.357505, "trades": 1, "taker_buy_volume": 1651.3, "taker_buy_quote": 6.357505}, {"ts": 1773704460000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1898949.9, "quote_volume": 7282.284206, "trades": 25, "taker_buy_volume": 63004.4, "taker_buy_quote": 241.936896}, {"ts": 1773704520000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 8292.8, "quote_volume": 31.803074, "trades": 2, "taker_buy_volume": 4165.0, "taker_buy_quote": 15.9936}, {"ts": 1773704580000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 767493.8, "quote_volume": 2948.222188, "trades": 11, "taker_buy_volume": 767493.8, "taker_buy_quote": 2948.222188}, {"ts": 1773704640000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 471679.2, "quote_volume": 1817.476937, "trades": 11, "taker_buy_volume": 463236.5, "taker_buy_quote": 1784.972542}, {"ts": 1773704700000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 559237.5, "quote_volume": 2156.075875, "trades": 9, "taker_buy_volume": 75687.1, "taker_buy_quote": 291.967734}, {"ts": 1773704760000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00384, "volume": 294472.2, "quote_volume": 1130.829172, "trades": 11, "taker_buy_volume": 276656.8, "taker_buy_quote": 1062.418036}, {"ts": 1773704820000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1102602.8, "quote_volume": 4247.226634, "trades": 20, "taker_buy_volume": 830182.8, "taker_buy_quote": 3198.409634}, {"ts": 1773704880000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 141366.1, "quote_volume": 545.617234, "trades": 8, "taker_buy_volume": 135774.9, "taker_buy_quote": 524.091114}, {"ts": 1773704940000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 20164.7, "quote_volume": 77.69182, "trades": 4, "taker_buy_volume": 5772.5, "taker_buy_quote": 22.28185}, {"ts": 1773705000000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 87135.6, "quote_volume": 336.272983, "trades": 3, "taker_buy_volume": 80092.3, "taker_buy_quote": 309.156278}, {"ts": 1773705120000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 10000.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 693024.3, "quote_volume": 2674.729562, "trades": 15, "taker_buy_volume": 652360.7, "taker_buy_quote": 2518.112302}, {"ts": 1773705240000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 375828.6, "quote_volume": 1451.146053, "trades": 20, "taker_buy_volume": 353437.0, "taker_buy_quote": 1364.778072}, {"ts": 1773705300000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 13434.9, "quote_volume": 51.817348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 131677.3, "quote_volume": 508.274378, "trades": 5, "taker_buy_volume": 131677.3, "taker_buy_quote": 508.274378}, {"ts": 1773705480000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 58965.0, "quote_volume": 227.028338, "trades": 3, "taker_buy_volume": 1308.8, "taker_buy_quote": 5.051968}, {"ts": 1773705540000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 2544410.7, "quote_volume": 9778.197246, "trades": 48, "taker_buy_volume": 1466635.5, "taker_buy_quote": 5633.445211}, {"ts": 1773705600000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 1183453.5, "quote_volume": 4533.744892, "trades": 26, "taker_buy_volume": 75561.2, "taker_buy_quote": 289.426622}, {"ts": 1773705660000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 62330.3, "quote_volume": 238.888839, "trades": 4, "taker_buy_volume": 57564.3, "taker_buy_quote": 220.682719}, {"ts": 1773705720000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 939323.0, "quote_volume": 3607.00032, "trades": 34, "taker_buy_volume": 693995.8, "taker_buy_quote": 2664.943872}, {"ts": 1773705840000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 5469.5, "quote_volume": 21.00288, "trades": 1, "taker_buy_volume": 5469.5, "taker_buy_quote": 21.00288}, {"ts": 1773705900000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 1292143.9, "quote_volume": 4964.494255, "trades": 26, "taker_buy_volume": 821475.3, "taker_buy_quote": 3157.181471}, {"ts": 1773705960000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 770015.4, "quote_volume": 2964.55929, "trades": 16, "taker_buy_volume": 770015.4, "taker_buy_quote": 2964.55929}, {"ts": 1773706020000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1920.6, "quote_volume": 7.375104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 512892.7, "quote_volume": 1974.620826, "trades": 41, "taker_buy_volume": 212773.9, "taker_buy_quote": 819.179515}, {"ts": 1773706140000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 998753.8, "quote_volume": 3846.51463, "trades": 24, "taker_buy_volume": 593424.6, "taker_buy_quote": 2285.99721}, {"ts": 1773706200000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 29126.5, "quote_volume": 112.137025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706260000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.00386, "high": 0.00386, "low": 0.00386, "close": 0.00386, "volume": 11124.6, "quote_volume": 42.940956, "trades": 2, "taker_buy_volume": 11124.6, "taker_buy_quote": 42.940956}, {"ts": 1773706380000, "open": 0.00385, "high": 0.00387, "low": 0.00385, "close": 0.00387, "volume": 1613939.5, "quote_volume": 6230.49047, "trades": 31, "taker_buy_volume": 1205053.5, "taker_buy_quote": 4652.319446}, {"ts": 1773706440000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 373450.8, "quote_volume": 1447.807404, "trades": 9, "taker_buy_volume": 258972.9, "taker_buy_quote": 1004.777931}, {"ts": 1773706500000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 607546.1, "quote_volume": 2357.116272, "trades": 16, "taker_buy_volume": 526272.1, "taker_buy_quote": 2041.935748}, {"ts": 1773706560000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 403535.5, "quote_volume": 1564.942547, "trades": 13, "taker_buy_volume": 4053.0, "taker_buy_quote": 15.72564}, {"ts": 1773706620000, "open": 0.00388, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 412515.3, "quote_volume": 1596.776161, "trades": 19, "taker_buy_volume": 54242.0, "taker_buy_quote": 210.30849}, {"ts": 1773706680000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 753511.4, "quote_volume": 2916.101071, "trades": 19, "taker_buy_volume": 614434.2, "taker_buy_quote": 2377.872307}, {"ts": 1773706740000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 1421027.9, "quote_volume": 5515.040057, "trades": 29, "taker_buy_volume": 887435.3, "taker_buy_quote": 3444.700769}, {"ts": 1773706860000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 485826.1, "quote_volume": 1881.323007, "trades": 25, "taker_buy_volume": 299429.6, "taker_buy_quote": 1159.968552}, {"ts": 1773706920000, "open": 0.00387, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 731442.0, "quote_volume": 2837.948432, "trades": 13, "taker_buy_volume": 726789.2, "taker_buy_quote": 2819.942096}, {"ts": 1773706980000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 602809.5, "quote_volume": 2340.57334, "trades": 18, "taker_buy_volume": 373779.4, "taker_buy_quote": 1451.936552}, {"ts": 1773707040000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00388, "volume": 231487.8, "quote_volume": 898.102231, "trades": 9, "taker_buy_volume": 217401.2, "taker_buy_quote": 843.516656}, {"ts": 1773707100000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 810006.1, "quote_volume": 3144.028155, "trades": 21, "taker_buy_volume": 726462.8, "taker_buy_quote": 2819.880151}, {"ts": 1773707160000, "open": 0.00388, "high": 0.00388, "low": 0.00388, "close": 0.00388, "volume": 245483.8, "quote_volume": 952.477144, "trades": 7, "taker_buy_volume": 176027.1, "taker_buy_quote": 682.985148}, {"ts": 1773707220000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00389, "volume": 367789.7, "quote_volume": 1429.894816, "trades": 13, "taker_buy_volume": 320889.7, "taker_buy_quote": 1247.922816}, {"ts": 1773707280000, "open": 0.00388, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 648908.8, "quote_volume": 2517.883244, "trades": 13, "taker_buy_volume": 113145.1, "taker_buy_quote": 439.120088}, {"ts": 1773707340000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 19100.3, "quote_volume": 74.159301, "trades": 3, "taker_buy_volume": 5013.7, "taker_buy_quote": 19.503293}, {"ts": 1773707400000, "open": 0.00388, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1034839.8, "quote_volume": 4021.079208, "trades": 36, "taker_buy_volume": 541413.5, "taker_buy_quote": 2105.495458}, {"ts": 1773707460000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1313481.0, "quote_volume": 5120.647118, "trades": 39, "taker_buy_volume": 626977.8, "taker_buy_quote": 2445.438164}, {"ts": 1773707520000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 49303.1, "quote_volume": 192.000358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 163889.5, "quote_volume": 639.098617, "trades": 7, "taker_buy_volume": 156846.2, "taker_buy_quote": 611.70018}, {"ts": 1773707640000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1065881.0, "quote_volume": 4155.149028, "trades": 41, "taker_buy_volume": 717543.0, "taker_buy_quote": 2799.269261}, {"ts": 1773707700000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 586949.4, "quote_volume": 2290.564945, "trades": 17, "taker_buy_volume": 266191.2, "taker_buy_quote": 1039.607965}, {"ts": 1773707760000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00389, "volume": 689547.6, "quote_volume": 2689.262087, "trades": 19, "taker_buy_volume": 598961.0, "taker_buy_quote": 2336.04478}, {"ts": 1773707820000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 317372.3, "quote_volume": 1237.272987, "trades": 8, "taker_buy_volume": 303285.7, "taker_buy_quote": 1182.476113}, {"ts": 1773707880000, "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 2529052.7, "quote_volume": 9860.635152, "trades": 50, "taker_buy_volume": 1361239.0, "taker_buy_quote": 5311.2259}, {"ts": 1773707940000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 535242.8, "quote_volume": 2082.108342, "trades": 11, "taker_buy_volume": 214238.4, "taker_buy_quote": 833.401226}, {"ts": 1773708000000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.0039, "volume": 1179985.3, "quote_volume": 4592.719329, "trades": 21, "taker_buy_volume": 803895.6, "taker_buy_quote": 3129.730396}, {"ts": 1773708060000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 1105042.2, "quote_volume": 4309.66458, "trades": 25, "taker_buy_volume": 1062782.4, "taker_buy_quote": 4144.85136}, {"ts": 1773708120000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 1659328.6, "quote_volume": 6475.962045, "trades": 55, "taker_buy_volume": 965639.2, "taker_buy_quote": 3771.196767}, {"ts": 1773708180000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1094491.7, "quote_volume": 4280.47557, "trades": 33, "taker_buy_volume": 950066.6, "taker_buy_quote": 3716.098553}, {"ts": 1773708240000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00391, "volume": 1995631.0, "quote_volume": 7806.158695, "trades": 49, "taker_buy_volume": 1297412.5, "taker_buy_quote": 5076.24756}, {"ts": 1773708300000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00392, "volume": 1570815.4, "quote_volume": 6161.1136, "trades": 56, "taker_buy_volume": 1268676.3, "taker_buy_quote": 4978.759183}, {"ts": 1773708360000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 875639.0, "quote_volume": 3431.87668, "trades": 19, "taker_buy_volume": 548890.9, "taker_buy_quote": 2151.652328}, {"ts": 1773708420000, "open": 0.00392, "high": 0.00392, "low": 0.0039, "close": 0.0039, "volume": 2817544.4, "quote_volume": 11025.885831, "trades": 65, "taker_buy_volume": 1799938.4, "taker_buy_quote": 7052.155481}, {"ts": 1773708480000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 582427.6, "quote_volume": 2277.273452, "trades": 25, "taker_buy_volume": 504081.2, "taker_buy_quote": 1970.957492}, {"ts": 1773708540000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 130606.2, "quote_volume": 510.570243, "trades": 8, "taker_buy_volume": 35294.1, "taker_buy_quote": 137.999931}, {"ts": 1773708660000, "open": 0.00391, "high": 0.00392, "low": 0.00389, "close": 0.00391, "volume": 440902.7, "quote_volume": 1721.990835, "trades": 17, "taker_buy_volume": 271727.6, "taker_buy_quote": 1061.543096}, {"ts": 1773708720000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 65100.0, "quote_volume": 253.94568, "trades": 3, "taker_buy_volume": 5568.0, "taker_buy_quote": 21.77088}, {"ts": 1773708780000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 1107168.7, "quote_volume": 4331.772671, "trades": 22, "taker_buy_volume": 711963.9, "taker_buy_quote": 2786.521903}, {"ts": 1773708840000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00393, "volume": 663040.8, "quote_volume": 2600.410031, "trades": 29, "taker_buy_volume": 449195.8, "taker_buy_quote": 1761.797481}, {"ts": 1773708900000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 87380.2, "quote_volume": 343.404186, "trades": 4, "taker_buy_volume": 10880.2, "taker_buy_quote": 42.759186}, {"ts": 1773708960000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 664641.2, "quote_volume": 2614.623112, "trades": 17, "taker_buy_volume": 279318.1, "taker_buy_quote": 1100.303329}, {"ts": 1773709020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 332275.5, "quote_volume": 1309.16547, "trades": 5, "taker_buy_volume": 332275.5, "taker_buy_quote": 1309.16547}, {"ts": 1773709080000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 180343.7, "quote_volume": 708.750741, "trades": 3, "taker_buy_volume": 6005.7, "taker_buy_quote": 23.602401}, {"ts": 1773709140000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 202801.7, "quote_volume": 794.982664, "trades": 22, "taker_buy_volume": 16460.6, "taker_buy_quote": 64.525552}, {"ts": 1773709200000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 378072.6, "quote_volume": 1474.654266, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 1244184.6, "quote_volume": 4860.288882, "trades": 24, "taker_buy_volume": 839297.4, "taker_buy_quote": 3280.887834}, {"ts": 1773709320000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 3142.3, "quote_volume": 12.286393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1565174.0, "quote_volume": 6110.796823, "trades": 34, "taker_buy_volume": 249941.2, "taker_buy_quote": 974.77068}, {"ts": 1773709440000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 667211.4, "quote_volume": 2608.731006, "trades": 12, "taker_buy_volume": 416176.7, "taker_buy_quote": 1627.250897}, {"ts": 1773709500000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 1511108.3, "quote_volume": 5903.950222, "trades": 20, "taker_buy_volume": 816752.0, "taker_buy_quote": 3192.73532}, {"ts": 1773709560000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 4420.2, "quote_volume": 17.23878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 1176757.0, "quote_volume": 4587.808862, "trades": 21, "taker_buy_volume": 326655.8, "taker_buy_quote": 1273.95762}, {"ts": 1773709740000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 788698.3, "quote_volume": 3075.92337, "trades": 8, "taker_buy_volume": 213285.9, "taker_buy_quote": 831.81501}, {"ts": 1773709800000, "open": 0.00391, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 125376.7, "quote_volume": 490.746661, "trades": 5, "taker_buy_volume": 72992.9, "taker_buy_quote": 285.972413}, {"ts": 1773709860000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1311.2, "quote_volume": 5.126792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 328074.7, "quote_volume": 1285.389721, "trades": 14, "taker_buy_volume": 110421.6, "taker_buy_quote": 432.852672}, {"ts": 1773709980000, "open": 0.00392, "high": 0.00393, "low": 0.00391, "close": 0.00391, "volume": 1205110.0, "quote_volume": 4723.469503, "trades": 25, "taker_buy_volume": 494904.0, "taker_buy_quote": 1940.58267}, {"ts": 1773710040000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 336673.1, "quote_volume": 1316.391821, "trades": 4, "taker_buy_volume": 336673.1, "taker_buy_quote": 1316.391821}, {"ts": 1773710100000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 40690.1, "quote_volume": 158.69139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.00389, "high": 0.00389, "low": 0.00389, "close": 0.00389, "volume": 22018.6, "quote_volume": 85.652354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 58760.3, "quote_volume": 228.509301, "trades": 5, "taker_buy_volume": 51933.7, "taker_buy_quote": 202.022093}, {"ts": 1773710280000, "open": 0.00388, "high": 0.00389, "low": 0.00387, "close": 0.00389, "volume": 865730.5, "quote_volume": 3363.518219, "trades": 11, "taker_buy_volume": 494228.4, "taker_buy_quote": 1922.548476}, {"ts": 1773710340000, "open": 0.00389, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 590603.9, "quote_volume": 2299.108709, "trades": 8, "taker_buy_volume": 257003.3, "taker_buy_quote": 1001.402375}, {"ts": 1773710400000, "open": 0.0039, "high": 0.00391, "low": 0.00389, "close": 0.00391, "volume": 659396.6, "quote_volume": 2571.75611, "trades": 14, "taker_buy_volume": 517423.6, "taker_buy_quote": 2018.71614}, {"ts": 1773710460000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 1080195.2, "quote_volume": 4223.563232, "trades": 12, "taker_buy_volume": 1080195.2, "taker_buy_quote": 4223.563232}, {"ts": 1773710520000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 482224.4, "quote_volume": 1884.995944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 326913.2, "quote_volume": 1274.96148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 56960.4, "quote_volume": 222.715164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 1959797.5, "quote_volume": 7699.44945, "trades": 52, "taker_buy_volume": 1710240.5, "taker_buy_quote": 6719.450644}, {"ts": 1773710760000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.00393, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 744293.5, "quote_volume": 2924.996074, "trades": 16, "taker_buy_volume": 54808.8, "taker_buy_quote": 215.398584}, {"ts": 1773710880000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 16120.0, "quote_volume": 63.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 80837.4, "quote_volume": 318.499356, "trades": 4, "taker_buy_volume": 80837.4, "taker_buy_quote": 318.499356}, {"ts": 1773711000000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 629640.4, "quote_volume": 2478.740921, "trades": 20, "taker_buy_volume": 425414.9, "taker_buy_quote": 1676.134706}, {"ts": 1773711060000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 720233.2, "quote_volume": 2837.718808, "trades": 10, "taker_buy_volume": 492444.8, "taker_buy_quote": 1940.232512}, {"ts": 1773711120000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00394, "volume": 954810.4, "quote_volume": 3769.726708, "trades": 39, "taker_buy_volume": 244734.7, "taker_buy_quote": 966.702065}, {"ts": 1773711180000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 188367.4, "quote_volume": 744.05123, "trades": 11, "taker_buy_volume": 188367.4, "taker_buy_quote": 744.05123}, {"ts": 1773711240000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 103972.0, "quote_volume": 410.6894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 61555.7, "quote_volume": 242.576201, "trades": 6, "taker_buy_volume": 55435.7, "taker_buy_quote": 218.463401}, {"ts": 1773711360000, "open": 0.00395, "high": 0.00395, "low": 0.00395, "close": 0.00395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.00394, "high": 0.00395, "low": 0.00393, "close": 0.00395, "volume": 639148.9, "quote_volume": 2518.114955, "trades": 9, "taker_buy_volume": 180210.9, "taker_buy_quote": 710.046527}, {"ts": 1773711480000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 92145.1, "quote_volume": 363.051694, "trades": 3, "taker_buy_volume": 76500.0, "taker_buy_quote": 301.41}, {"ts": 1773711540000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 280977.4, "quote_volume": 1106.074745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.00394, "high": 0.00395, "low": 0.00394, "close": 0.00395, "volume": 766417.8, "quote_volume": 3023.768262, "trades": 21, "taker_buy_volume": 480534.1, "taker_buy_quote": 1897.325684}, {"ts": 1773711660000, "open": 0.00396, "high": 0.00396, "low": 0.00396, "close": 0.00396, "volume": 8059.4, "quote_volume": 31.915224, "trades": 4, "taker_buy_volume": 8059.4, "taker_buy_quote": 31.915224}, {"ts": 1773711720000, "open": 0.00395, "high": 0.00395, "low": 0.00393, "close": 0.00394, "volume": 580392.6, "quote_volume": 2291.942702, "trades": 30, "taker_buy_volume": 1269.0, "taker_buy_quote": 4.99986}, {"ts": 1773711780000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 399292.7, "quote_volume": 1569.673761, "trades": 8, "taker_buy_volume": 396533.0, "taker_buy_quote": 1558.82814}, {"ts": 1773711840000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 218040.9, "quote_volume": 859.081146, "trades": 7, "taker_buy_volume": 218040.9, "taker_buy_quote": 859.081146}, {"ts": 1773711900000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 33185.5, "quote_volume": 130.75087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 8159.0, "quote_volume": 32.14646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.00394, "high": 0.00397, "low": 0.00394, "close": 0.00396, "volume": 3546980.3, "quote_volume": 14028.010143, "trades": 56, "taker_buy_volume": 3030314.7, "taker_buy_quote": 11985.643286}, {"ts": 1773712140000, "open": 0.00397, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 21539.1, "quote_volume": 85.394936, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 39.7397}, {"ts": 1773712200000, "open": 0.00396, "high": 0.00397, "low": 0.00396, "close": 0.00396, "volume": 1398555.1, "quote_volume": 5540.036537, "trades": 23, "taker_buy_volume": 312101.9, "taker_buy_quote": 1237.681865}, {"ts": 1773712260000, "open": 0.00395, "high": 0.00396, "low": 0.00394, "close": 0.00394, "volume": 520117.2, "quote_volume": 2052.73518, "trades": 24, "taker_buy_volume": 25252.5, "taker_buy_quote": 99.9999}, {"ts": 1773712320000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 61619.4, "quote_volume": 242.780436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 63541.7, "quote_volume": 249.718881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.00394, "high": 0.00394, "low": 0.0039, "close": 0.00392, "volume": 4053280.8, "quote_volume": 15884.298423, "trades": 106, "taker_buy_volume": 728818.7, "taker_buy_quote": 2858.894348}, {"ts": 1773712500000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 129420.3, "quote_volume": 506.182317, "trades": 6, "taker_buy_volume": 14894.4, "taker_buy_quote": 58.386048}, {"ts": 1773712560000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 637732.0, "quote_volume": 2499.90944, "trades": 17, "taker_buy_volume": 569612.2, "taker_buy_quote": 2232.879824}, {"ts": 1773712620000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 106922.6, "quote_volume": 418.271064, "trades": 3, "taker_buy_volume": 20369.8, "taker_buy_quote": 79.849616}, {"ts": 1773712680000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00391, "volume": 1528529.4, "quote_volume": 5978.689821, "trades": 25, "taker_buy_volume": 913139.9, "taker_buy_quote": 3572.516876}, {"ts": 1773712740000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 48171.8, "quote_volume": 188.351738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.00391, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 1455093.7, "quote_volume": 5703.939715, "trades": 25, "taker_buy_volume": 1375834.8, "taker_buy_quote": 5393.272416}, {"ts": 1773712860000, "open": 0.00392, "high": 0.00393, "low": 0.00392, "close": 0.00393, "volume": 365114.8, "quote_volume": 1432.390319, "trades": 15, "taker_buy_volume": 205743.2, "taker_buy_quote": 807.653647}, {"ts": 1773712920000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 411695.9, "quote_volume": 1619.030866, "trades": 15, "taker_buy_volume": 354620.5, "taker_buy_quote": 1394.724544}, {"ts": 1773712980000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 10425.3, "quote_volume": 41.075682, "trades": 2, "taker_buy_volume": 4305.3, "taker_buy_quote": 16.962882}, {"ts": 1773713040000, "open": 0.00393, "high": 0.00394, "low": 0.00393, "close": 0.00393, "volume": 688539.1, "quote_volume": 2706.224896, "trades": 9, "taker_buy_volume": 254194.2, "taker_buy_quote": 999.249439}, {"ts": 1773713100000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 2541.2, "quote_volume": 9.986916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 7614.2, "quote_volume": 29.999948, "trades": 1, "taker_buy_volume": 7614.2, "taker_buy_quote": 29.999948}, {"ts": 1773713220000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 929021.4, "quote_volume": 3651.054102, "trades": 19, "taker_buy_volume": 305732.7, "taker_buy_quote": 1201.529511}, {"ts": 1773713280000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 1664.6, "quote_volume": 6.525232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 372469.7, "quote_volume": 1463.805921, "trades": 8, "taker_buy_volume": 288968.2, "taker_buy_quote": 1135.645026}, {"ts": 1773713400000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 1451891.7, "quote_volume": 5720.453298, "trades": 21, "taker_buy_volume": 1397247.2, "taker_buy_quote": 5505.153968}, {"ts": 1773713460000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 265542.7, "quote_volume": 1046.238238, "trades": 7, "taker_buy_volume": 83211.7, "taker_buy_quote": 327.854098}, {"ts": 1773713520000, "open": 0.00394, "high": 0.00394, "low": 0.00394, "close": 0.00394, "volume": 370512.6, "quote_volume": 1459.819644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00394, "high": 0.00394, "low": 0.00393, "close": 0.00394, "volume": 168654.9, "quote_volume": 664.440286, "trades": 3, "taker_buy_volume": 89868.1, "taker_buy_quote": 354.080314}, {"ts": 1773713640000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 369926.0, "quote_volume": 1453.80918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.00393, "high": 0.00393, "low": 0.00393, "close": 0.00393, "volume": 258937.6, "quote_volume": 1017.624768, "trades": 3, "taker_buy_volume": 258937.6, "taker_buy_quote": 1017.624768}, {"ts": 1773713760000, "open": 0.00392, "high": 0.00392, "low": 0.00391, "close": 0.00392, "volume": 246284.6, "quote_volume": 964.927373, "trades": 7, "taker_buy_volume": 5534.0, "taker_buy_quote": 21.69328}, {"ts": 1773713820000, "open": 0.00392, "high": 0.00392, "low": 0.00392, "close": 0.00392, "volume": 474638.9, "quote_volume": 1860.584488, "trades": 11, "taker_buy_volume": 398138.9, "taker_buy_quote": 1560.704488}, {"ts": 1773713880000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 287287.6, "quote_volume": 1123.294516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.0039, "high": 0.00392, "low": 0.0039, "close": 0.00392, "volume": 1365699.7, "quote_volume": 5334.773279, "trades": 27, "taker_buy_volume": 840495.9, "taker_buy_quote": 3286.478459}, {"ts": 1773714000000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 671292.6, "quote_volume": 2624.754066, "trades": 15, "taker_buy_volume": 362331.6, "taker_buy_quote": 1416.716556}, {"ts": 1773714060000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 318802.0, "quote_volume": 1246.01582, "trades": 6, "taker_buy_volume": 30279.0, "taker_buy_quote": 118.39089}, {"ts": 1773714180000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 72593.6, "quote_volume": 283.11504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.0039, "high": 0.0039, "low": 0.0039, "close": 0.0039, "volume": 24528.7, "quote_volume": 95.66193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 251873.8, "quote_volume": 984.826558, "trades": 3, "taker_buy_volume": 251873.8, "taker_buy_quote": 984.826558}, {"ts": 1773714360000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.0039, "volume": 258228.7, "quote_volume": 1007.602785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 59740.0, "quote_volume": 233.5834, "trades": 5, "taker_buy_volume": 59740.0, "taker_buy_quote": 233.5834}, {"ts": 1773714480000, "open": 0.0039, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 117051.0, "quote_volume": 457.522833, "trades": 4, "taker_buy_volume": 102393.3, "taker_buy_quote": 400.357803}, {"ts": 1773714540000, "open": 0.00391, "high": 0.00391, "low": 0.0039, "close": 0.00391, "volume": 436372.6, "quote_volume": 1704.680599, "trades": 7, "taker_buy_volume": 282745.9, "taker_buy_quote": 1105.536469}, {"ts": 1773714600000, "open": 0.00391, "high": 0.00391, "low": 0.00391, "close": 0.00391, "volume": 55008.7, "quote_volume": 215.084017, "trades": 1, "taker_buy_volume": 55008.7, "taker_buy_quote": 215.084017}, {"ts": 1773714660000, "open": 0.0039, "high": 0.0039, "low": 0.00389, "close": 0.00389, "volume": 297600.4, "quote_volume": 1159.995221, "trades": 7, "taker_buy_volume": 1920.6, "taker_buy_quote": 7.49034}, {"ts": 1773714720000, "open": 0.0039, "high": 0.0039, "low": 0.00388, "close": 0.00389, "volume": 1336125.7, "quote_volume": 5198.802669, "trades": 30, "taker_buy_volume": 420944.5, "taker_buy_quote": 1638.740428}, {"ts": 1773714780000, "open": 0.00389, "high": 0.00389, "low": 0.00388, "close": 0.00388, "volume": 5988096.1, "quote_volume": 23273.573268, "trades": 63, "taker_buy_volume": 4541043.2, "taker_buy_quote": 17658.468863}, {"ts": 1773714840000, "open": 0.00388, "high": 0.00388, "low": 0.00387, "close": 0.00387, "volume": 429862.8, "quote_volume": 1666.69444, "trades": 20, "taker_buy_volume": 139617.0, "taker_buy_quote": 541.71396}, {"ts": 1773714900000, "open": 0.00387, "high": 0.00387, "low": 0.00387, "close": 0.00387, "volume": 356875.6, "quote_volume": 1381.108572, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 38.7}, {"ts": 1773714960000, "open": 0.00386, "high": 0.00387, "low": 0.00386, "close": 0.00387, "volume": 190538.5, "quote_volume": 735.73811, "trades": 13, "taker_buy_volume": 155322.0, "taker_buy_quote": 599.80242}, {"ts": 1773715020000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00385, "volume": 455281.5, "quote_volume": 1758.479833, "trades": 17, "taker_buy_volume": 354968.4, "taker_buy_quote": 1372.178024}, {"ts": 1773715080000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 348172.7, "quote_volume": 1340.464895, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.00386, "high": 0.00386, "low": 0.00384, "close": 0.00384, "volume": 381858.2, "quote_volume": 1467.224939, "trades": 29, "taker_buy_volume": 98674.5, "taker_buy_quote": 379.257811}, {"ts": 1773715260000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 3351.6, "quote_volume": 12.870144, "trades": 2, "taker_buy_volume": 3351.6, "taker_buy_quote": 12.870144}, {"ts": 1773715320000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 340602.5, "quote_volume": 1303.280379, "trades": 24, "taker_buy_volume": 94009.3, "taker_buy_quote": 360.178513}, {"ts": 1773715380000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2575.6, "quote_volume": 9.838792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 700753.3, "quote_volume": 2675.90235, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 380567.1, "quote_volume": 1453.225516, "trades": 19, "taker_buy_volume": 186931.7, "taker_buy_quote": 714.0088}, {"ts": 1773715620000, "open": 0.00381, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 1308936.3, "quote_volume": 4982.064652, "trades": 31, "taker_buy_volume": 490618.6, "taker_buy_quote": 1869.325121}, {"ts": 1773715680000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 725291.2, "quote_volume": 2770.574206, "trades": 20, "taker_buy_volume": 716892.3, "taker_buy_quote": 2738.528586}, {"ts": 1773715740000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 56367.8, "quote_volume": 214.761318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 2146.2, "quote_volume": 8.198484, "trades": 1, "taker_buy_volume": 2146.2, "taker_buy_quote": 8.198484}, {"ts": 1773715860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 8411.2, "quote_volume": 32.130784, "trades": 2, "taker_buy_volume": 8411.2, "taker_buy_quote": 32.130784}, {"ts": 1773715920000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 235562.6, "quote_volume": 899.849132, "trades": 6, "taker_buy_volume": 58866.3, "taker_buy_quote": 224.869266}, {"ts": 1773715980000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 253718.4, "quote_volume": 969.204288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 367208.4, "quote_volume": 1402.997184, "trades": 14, "taker_buy_volume": 362339.6, "taker_buy_quote": 1384.398368}, {"ts": 1773716100000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 369508.1, "quote_volume": 1415.216023, "trades": 9, "taker_buy_volume": 293008.1, "taker_buy_quote": 1122.221023}, {"ts": 1773716160000, "open": 0.00383, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 937527.5, "quote_volume": 3590.637414, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 6642.2, "quote_volume": 25.373204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 143331.2, "quote_volume": 548.257404, "trades": 4, "taker_buy_volume": 73222.0, "taker_buy_quote": 280.44026}, {"ts": 1773716340000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 136236.7, "quote_volume": 521.786561, "trades": 2, "taker_buy_volume": 136236.7, "taker_buy_quote": 521.786561}, {"ts": 1773716400000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 1432.3, "quote_volume": 5.500032, "trades": 1, "taker_buy_volume": 1432.3, "taker_buy_quote": 5.500032}, {"ts": 1773716460000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00383, "volume": 307780.3, "quote_volume": 1180.30549, "trades": 11, "taker_buy_volume": 22116.0, "taker_buy_quote": 84.70428}, {"ts": 1773716520000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 52316.5, "quote_volume": 199.84903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 27340.3, "quote_volume": 104.166543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 646986.6, "quote_volume": 2463.390101, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 84569.1, "quote_volume": 322.208271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3091.2, "quote_volume": 11.777472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 37411.4, "quote_volume": 142.537434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 2268116.1, "quote_volume": 8620.81568, "trades": 30, "taker_buy_volume": 232803.6, "taker_buy_quote": 884.71688}, {"ts": 1773717060000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00378, "volume": 4494536.4, "quote_volume": 16993.446457, "trades": 101, "taker_buy_volume": 994413.0, "taker_buy_quote": 3761.105901}, {"ts": 1773717120000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 624202.6, "quote_volume": 2361.326647, "trades": 43, "taker_buy_volume": 275526.3, "taker_buy_quote": 1043.330233}, {"ts": 1773717180000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 28173.2, "quote_volume": 106.494696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 510931.6, "quote_volume": 1936.290594, "trades": 22, "taker_buy_volume": 284260.0, "taker_buy_quote": 1078.454204}, {"ts": 1773717300000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 396845.1, "quote_volume": 1505.766957, "trades": 21, "taker_buy_volume": 206214.5, "taker_buy_quote": 783.276983}, {"ts": 1773717360000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 1481491.3, "quote_volume": 5626.698095, "trades": 21, "taker_buy_volume": 623158.5, "taker_buy_quote": 2367.664183}, {"ts": 1773717420000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 34601.5, "quote_volume": 131.139685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 153490.2, "quote_volume": 581.727858, "trades": 8, "taker_buy_volume": 123016.8, "taker_buy_quote": 466.233672}, {"ts": 1773717540000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 49303.1, "quote_volume": 186.365718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 627136.2, "quote_volume": 2370.047016, "trades": 27, "taker_buy_volume": 522539.3, "taker_buy_quote": 1975.198554}, {"ts": 1773717660000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 377769.4, "quote_volume": 1427.968332, "trades": 9, "taker_buy_volume": 132275.1, "taker_buy_quote": 499.999878}, {"ts": 1773717720000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 39910.3, "quote_volume": 150.461831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 371750.1, "quote_volume": 1405.793768, "trades": 9, "taker_buy_volume": 304027.9, "taker_buy_quote": 1149.803852}, {"ts": 1773717840000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 982895.8, "quote_volume": 3705.804525, "trades": 27, "taker_buy_volume": 175882.5, "taker_buy_quote": 664.311603}, {"ts": 1773717900000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 393314.9, "quote_volume": 1483.031176, "trades": 10, "taker_buy_volume": 62510.2, "taker_buy_quote": 235.897457}, {"ts": 1773717960000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 508628.7, "quote_volume": 1923.146036, "trades": 7, "taker_buy_volume": 446214.7, "taker_buy_quote": 1687.221116}, {"ts": 1773718020000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 303764.1, "quote_volume": 1148.20158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 355463.7, "quote_volume": 1343.652786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 3724.3, "quote_volume": 14.093769, "trades": 2, "taker_buy_volume": 1591.5, "taker_buy_quote": 6.031785}, {"ts": 1773718260000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 517411.4, "quote_volume": 1961.254036, "trades": 11, "taker_buy_volume": 517411.4, "taker_buy_quote": 1961.254036}, {"ts": 1773718320000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 335249.5, "quote_volume": 1273.152055, "trades": 9, "taker_buy_volume": 255645.0, "taker_buy_quote": 971.451}, {"ts": 1773718380000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 359410.7, "quote_volume": 1365.788554, "trades": 10, "taker_buy_volume": 359410.7, "taker_buy_quote": 1365.788554}, {"ts": 1773718440000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 3021.7, "quote_volume": 11.512677, "trades": 1, "taker_buy_volume": 3021.7, "taker_buy_quote": 11.512677}, {"ts": 1773718500000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 54960.5, "quote_volume": 209.399505, "trades": 1, "taker_buy_volume": 54960.5, "taker_buy_quote": 209.399505}, {"ts": 1773718560000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 130558.5, "quote_volume": 496.1223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 90455.9, "quote_volume": 343.761896, "trades": 4, "taker_buy_volume": 88514.5, "taker_buy_quote": 336.40399}, {"ts": 1773718740000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 52707.6, "quote_volume": 199.864244, "trades": 2, "taker_buy_volume": 10244.0, "taker_buy_quote": 38.9272}, {"ts": 1773718800000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 852168.9, "quote_volume": 3226.527402, "trades": 18, "taker_buy_volume": 26472.0, "taker_buy_quote": 100.32888}, {"ts": 1773718860000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 256444.0, "quote_volume": 971.92276, "trades": 22, "taker_buy_volume": 256444.0, "taker_buy_quote": 971.92276}, {"ts": 1773718920000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 5113.0, "quote_volume": 19.32714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 342725.7, "quote_volume": 1295.591717, "trades": 11, "taker_buy_volume": 8857.1, "taker_buy_quote": 33.568409}, {"ts": 1773719040000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 321677.8, "quote_volume": 1215.942084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1427719.8, "quote_volume": 5357.467104, "trades": 36, "taker_buy_volume": 574325.2, "taker_buy_quote": 2153.906725}, {"ts": 1773719160000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 42139.7, "quote_volume": 158.148875, "trades": 5, "taker_buy_volume": 12500.0, "taker_buy_quote": 47.0}, {"ts": 1773719220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 634026.6, "quote_volume": 2371.288501, "trades": 18, "taker_buy_volume": 249075.7, "taker_buy_quote": 931.572135}, {"ts": 1773719280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 322002.9, "quote_volume": 1204.290846, "trades": 3, "taker_buy_volume": 322002.9, "taker_buy_quote": 1204.290846}, {"ts": 1773719340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 181315.8, "quote_volume": 677.091252, "trades": 5, "taker_buy_volume": 56074.8, "taker_buy_quote": 209.719752}, {"ts": 1773719460000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1083636.6, "quote_volume": 4049.80681, "trades": 28, "taker_buy_volume": 285613.2, "taker_buy_quote": 1068.193368}, {"ts": 1773719520000, "open": 0.00374, "high": 0.00375, "low": 0.00372, "close": 0.00373, "volume": 1852051.2, "quote_volume": 6911.69114, "trades": 82, "taker_buy_volume": 345740.9, "taker_buy_quote": 1290.396615}, {"ts": 1773719580000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 901806.4, "quote_volume": 3365.209368, "trades": 22, "taker_buy_volume": 807322.2, "taker_buy_quote": 3012.783302}, {"ts": 1773719640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 67756.2, "quote_volume": 252.730626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 584831.6, "quote_volume": 2181.421868, "trades": 8, "taker_buy_volume": 508331.6, "taker_buy_quote": 1896.076868}, {"ts": 1773719820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 167264.9, "quote_volume": 625.570726, "trades": 2, "taker_buy_volume": 167264.9, "taker_buy_quote": 625.570726}, {"ts": 1773719880000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 723677.1, "quote_volume": 2708.221329, "trades": 22, "taker_buy_volume": 564105.4, "taker_buy_quote": 2111.423171}, {"ts": 1773720060000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 324407.0, "quote_volume": 1219.783132, "trades": 10, "taker_buy_volume": 313664.9, "taker_buy_quote": 1179.436257}, {"ts": 1773720120000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 42847.1, "quote_volume": 160.699542, "trades": 3, "taker_buy_volume": 2291.7, "taker_buy_quote": 8.616792}, {"ts": 1773720180000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 152866.7, "quote_volume": 573.250125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 255993.2, "quote_volume": 954.852654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 322109.2, "quote_volume": 1201.467316, "trades": 5, "taker_buy_volume": 245609.2, "taker_buy_quote": 916.122316}, {"ts": 1773720420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1617.5, "quote_volume": 6.0171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 5055.2, "quote_volume": 18.805344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 34608.2, "quote_volume": 129.088586, "trades": 2, "taker_buy_volume": 34608.2, "taker_buy_quote": 129.088586}, {"ts": 1773720780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 143454.4, "quote_volume": 535.084912, "trades": 5, "taker_buy_volume": 4690.9, "taker_buy_quote": 17.497057}, {"ts": 1773720900000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 5205.9, "quote_volume": 19.387186, "trades": 2, "taker_buy_volume": 2123.8, "taker_buy_quote": 7.921774}, {"ts": 1773720960000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.00369, "volume": 6685031.6, "quote_volume": 24657.968489, "trades": 132, "taker_buy_volume": 1234497.4, "taker_buy_quote": 4547.546129}, {"ts": 1773721020000, "open": 0.00368, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1536972.6, "quote_volume": 5634.111852, "trades": 57, "taker_buy_volume": 805243.7, "taker_buy_quote": 2951.836783}, {"ts": 1773721080000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 40912.7, "quote_volume": 150.488303, "trades": 8, "taker_buy_volume": 33869.4, "taker_buy_quote": 124.639392}, {"ts": 1773721140000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1019442.8, "quote_volume": 3738.574168, "trades": 16, "taker_buy_volume": 81405.7, "taker_buy_quote": 298.758919}, {"ts": 1773721200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 15025.1, "quote_volume": 55.142117, "trades": 4, "taker_buy_volume": 15025.1, "taker_buy_quote": 55.142117}, {"ts": 1773721260000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1224345.8, "quote_volume": 4481.105628, "trades": 18, "taker_buy_volume": 412658.4, "taker_buy_quote": 1510.329744}, {"ts": 1773721380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4775.5, "quote_volume": 17.526085, "trades": 2, "taker_buy_volume": 4775.5, "taker_buy_quote": 17.526085}, {"ts": 1773721440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 56497.9, "quote_volume": 206.782314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 100222.2, "quote_volume": 366.904298, "trades": 3, "taker_buy_volume": 9104.6, "taker_buy_quote": 33.413882}, {"ts": 1773721620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 4080.5, "quote_volume": 14.93463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 22277.3, "quote_volume": 81.757691, "trades": 2, "taker_buy_volume": 22277.3, "taker_buy_quote": 81.757691}, {"ts": 1773721740000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 287917.3, "quote_volume": 1057.384129, "trades": 10, "taker_buy_volume": 187917.3, "taker_buy_quote": 690.384129}, {"ts": 1773721860000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 2306990.2, "quote_volume": 8462.978021, "trades": 39, "taker_buy_volume": 368576.6, "taker_buy_quote": 1352.730469}, {"ts": 1773721920000, "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2199255.4, "quote_volume": 8035.453616, "trades": 29, "taker_buy_volume": 385457.2, "taker_buy_quote": 1407.652499}, {"ts": 1773721980000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 292318.0, "quote_volume": 1068.331558, "trades": 18, "taker_buy_volume": 235478.5, "taker_buy_quote": 860.867383}, {"ts": 1773722040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 238827.5, "quote_volume": 874.10865, "trades": 15, "taker_buy_volume": 205016.2, "taker_buy_quote": 750.359292}, {"ts": 1773722100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 146912.4, "quote_volume": 536.23026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 76139.7, "quote_volume": 278.209744, "trades": 3, "taker_buy_volume": 16360.0, "taker_buy_quote": 60.013839}, {"ts": 1773722220000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 3431.6, "quote_volume": 12.559656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 2318847.7, "quote_volume": 8490.121695, "trades": 79, "taker_buy_volume": 1551197.2, "taker_buy_quote": 5681.681865}, {"ts": 1773722400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 399818.2, "quote_volume": 1459.33643, "trades": 6, "taker_buy_volume": 3013.4, "taker_buy_quote": 10.99891}, {"ts": 1773722460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 581314.7, "quote_volume": 2127.166705, "trades": 30, "taker_buy_volume": 581314.7, "taker_buy_quote": 2127.166705}, {"ts": 1773722520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3801.0, "quote_volume": 13.87365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 495508.7, "quote_volume": 1813.561842, "trades": 5, "taker_buy_volume": 492495.4, "taker_buy_quote": 1802.533164}, {"ts": 1773722640000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4234.9, "quote_volume": 15.542083, "trades": 2, "taker_buy_volume": 4234.9, "taker_buy_quote": 15.542083}, {"ts": 1773722700000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 1109523.5, "quote_volume": 4073.724565, "trades": 21, "taker_buy_volume": 543879.0, "taker_buy_quote": 1997.9935}, {"ts": 1773722760000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 446655.7, "quote_volume": 1643.692976, "trades": 6, "taker_buy_volume": 446655.7, "taker_buy_quote": 1643.692976}, {"ts": 1773722820000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 300461.7, "quote_volume": 1105.699056, "trades": 6, "taker_buy_volume": 300461.7, "taker_buy_quote": 1105.699056}, {"ts": 1773722940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 33255.3, "quote_volume": 122.379504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 67062.4, "quote_volume": 247.395056, "trades": 6, "taker_buy_volume": 56498.9, "taker_buy_quote": 208.480941}, {"ts": 1773723240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 140068.8, "quote_volume": 516.853872, "trades": 2, "taker_buy_volume": 140068.8, "taker_buy_quote": 516.853872}, {"ts": 1773723360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 243475.1, "quote_volume": 898.423119, "trades": 5, "taker_buy_volume": 226664.3, "taker_buy_quote": 836.391267}, {"ts": 1773723480000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 56005.1, "quote_volume": 206.147048, "trades": 4, "taker_buy_volume": 4828.0, "taker_buy_quote": 17.81532}, {"ts": 1773723600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 729903.8, "quote_volume": 2693.345022, "trades": 15, "taker_buy_volume": 341027.0, "taker_buy_quote": 1258.38963}, {"ts": 1773723660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 84973.6, "quote_volume": 313.552584, "trades": 2, "taker_buy_volume": 84973.6, "taker_buy_quote": 313.552584}, {"ts": 1773723720000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 495537.3, "quote_volume": 1823.591681, "trades": 26, "taker_buy_volume": 36092.9, "taker_buy_quote": 132.836289}, {"ts": 1773723780000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2973.2, "quote_volume": 10.941376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 64143.8, "quote_volume": 236.662682, "trades": 2, "taker_buy_volume": 61349.8, "taker_buy_quote": 226.380762}, {"ts": 1773723900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 821632.4, "quote_volume": 3031.823556, "trades": 10, "taker_buy_volume": 795818.0, "taker_buy_quote": 2936.56842}, {"ts": 1773723960000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 71329.6, "quote_volume": 262.617869, "trades": 4, "taker_buy_volume": 12494.1, "taker_buy_quote": 46.103229}, {"ts": 1773724020000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 57391.1, "quote_volume": 211.212852, "trades": 4, "taker_buy_volume": 1360.4, "taker_buy_quote": 5.019876}, {"ts": 1773724080000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 501787.2, "quote_volume": 1851.563796, "trades": 9, "taker_buy_volume": 498690.0, "taker_buy_quote": 1840.1661}, {"ts": 1773724140000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 8104.8, "quote_volume": 29.867967, "trades": 2, "taker_buy_volume": 4230.3, "taker_buy_quote": 15.609807}, {"ts": 1773724200000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 31864.3, "quote_volume": 117.531626, "trades": 2, "taker_buy_volume": 27100.2, "taker_buy_quote": 99.999738}, {"ts": 1773724260000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 136100.5, "quote_volume": 500.84984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1643.4, "quote_volume": 6.047712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 86967.2, "quote_volume": 320.039296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 579817.9, "quote_volume": 2139.575542, "trades": 8, "taker_buy_volume": 579817.9, "taker_buy_quote": 2139.575542}, {"ts": 1773724500000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5090.0, "quote_volume": 18.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 219385.1, "quote_volume": 810.143019, "trades": 7, "taker_buy_volume": 131623.2, "taker_buy_quote": 486.301608}, {"ts": 1773724620000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 134761.0, "quote_volume": 498.571822, "trades": 5, "taker_buy_volume": 132567.1, "taker_buy_quote": 490.49827}, {"ts": 1773724680000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 9726.3, "quote_volume": 35.890047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 293532.5, "quote_volume": 1083.220483, "trades": 8, "taker_buy_volume": 85055.8, "taker_buy_quote": 313.94146}, {"ts": 1773724860000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 8493543.2, "quote_volume": 31472.821672, "trades": 98, "taker_buy_volume": 8252394.0, "taker_buy_quote": 30580.145632}, {"ts": 1773724920000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 3759235.5, "quote_volume": 13980.157922, "trades": 22, "taker_buy_volume": 710066.4, "taker_buy_quote": 2641.388761}, {"ts": 1773724980000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 599816.3, "quote_volume": 2225.318473, "trades": 5, "taker_buy_volume": 372155.8, "taker_buy_quote": 1380.698018}, {"ts": 1773725040000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 73105.9, "quote_volume": 271.241148, "trades": 6, "taker_buy_volume": 1825.9, "taker_buy_quote": 6.792348}, {"ts": 1773725100000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 32400.0, "quote_volume": 120.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2832.1, "quote_volume": 10.535412, "trades": 1, "taker_buy_volume": 2832.1, "taker_buy_quote": 10.535412}, {"ts": 1773725220000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 447871.0, "quote_volume": 1661.60141, "trades": 6, "taker_buy_volume": 14972.0, "taker_buy_quote": 55.54612}, {"ts": 1773725280000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 10858.5, "quote_volume": 40.17645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 215435.0, "quote_volume": 799.24395, "trades": 6, "taker_buy_volume": 213445.0, "taker_buy_quote": 791.88095}, {"ts": 1773725520000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 321424.6, "quote_volume": 1197.073379, "trades": 12, "taker_buy_volume": 304240.8, "taker_buy_quote": 1133.171187}, {"ts": 1773725580000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 138621.7, "quote_volume": 517.039656, "trades": 6, "taker_buy_volume": 136693.2, "taker_buy_quote": 509.865636}, {"ts": 1773725640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1386.2, "quote_volume": 5.156664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 617937.0, "quote_volume": 2307.190698, "trades": 9, "taker_buy_volume": 541437.0, "taker_buy_quote": 2021.845698}, {"ts": 1773725760000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 691598.4, "quote_volume": 2575.737002, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 219045.6, "quote_volume": 814.849632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 208516.7, "quote_volume": 777.661516, "trades": 4, "taker_buy_volume": 204479.1, "taker_buy_quote": 762.641644}, {"ts": 1773725940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 354192.7, "quote_volume": 1321.138771, "trades": 5, "taker_buy_volume": 354192.7, "taker_buy_quote": 1321.138771}, {"ts": 1773726060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 168374.3, "quote_volume": 628.036139, "trades": 3, "taker_buy_volume": 10479.5, "taker_buy_quote": 39.088535}, {"ts": 1773726240000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 1683.7, "quote_volume": 6.263364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00372, "volume": 1754402.7, "quote_volume": 6511.151361, "trades": 38, "taker_buy_volume": 502166.5, "taker_buy_quote": 1863.091404}, {"ts": 1773726540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 18680.6, "quote_volume": 69.305026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 74030.7, "quote_volume": 274.653897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 759081.4, "quote_volume": 2822.300236, "trades": 16, "taker_buy_volume": 534324.2, "taker_buy_quote": 1987.686024}, {"ts": 1773726720000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 484654.8, "quote_volume": 1801.743677, "trades": 13, "taker_buy_volume": 290936.9, "taker_buy_quote": 1082.285268}, {"ts": 1773726780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 167188.8, "quote_volume": 620.270448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 3966876.4, "quote_volume": 14660.636642, "trades": 97, "taker_buy_volume": 465455.1, "taker_buy_quote": 1718.354169}, {"ts": 1773726900000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 157828.0, "quote_volume": 582.38532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 21129.9, "quote_volume": 77.969331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 23431.6, "quote_volume": 86.462604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 318412.2, "quote_volume": 1175.493099, "trades": 19, "taker_buy_volume": 92051.5, "taker_buy_quote": 340.222116}, {"ts": 1773727140000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 303034.4, "quote_volume": 1121.086414, "trades": 9, "taker_buy_volume": 281904.5, "taker_buy_quote": 1043.04665}, {"ts": 1773727200000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 185895.1, "quote_volume": 689.459522, "trades": 14, "taker_buy_volume": 148042.6, "taker_buy_quote": 549.238046}, {"ts": 1773727260000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 151541.4, "quote_volume": 560.562314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 29815.3, "quote_volume": 110.018457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 264907.4, "quote_volume": 979.326232, "trades": 14, "taker_buy_volume": 215604.3, "taker_buy_quote": 797.397793}, {"ts": 1773727440000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 36805.9, "quote_volume": 135.813771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 77717.0, "quote_volume": 287.5529, "trades": 1, "taker_buy_volume": 77717.0, "taker_buy_quote": 287.5529}, {"ts": 1773727560000, "open": 0.00369, "high": 0.00369, "low": 0.00365, "close": 0.00366, "volume": 14377843.6, "quote_volume": 52691.965888, "trades": 183, "taker_buy_volume": 5156552.3, "taker_buy_quote": 18882.19868}, {"ts": 1773727620000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1242301.3, "quote_volume": 4541.175033, "trades": 25, "taker_buy_volume": 143029.1, "taker_buy_quote": 523.486506}, {"ts": 1773727680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 425453.2, "quote_volume": 1557.158712, "trades": 9, "taker_buy_volume": 425453.2, "taker_buy_quote": 1557.158712}, {"ts": 1773727740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2551.0, "quote_volume": 9.31115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 12026.4, "quote_volume": 43.937351, "trades": 3, "taker_buy_volume": 4099.1, "taker_buy_quote": 15.002706}, {"ts": 1773727860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33811.7, "quote_volume": 123.750822, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.750822}, {"ts": 1773727920000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 598998.9, "quote_volume": 2198.499351, "trades": 14, "taker_buy_volume": 334015.7, "taker_buy_quote": 1226.011007}, {"ts": 1773727980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3594.0, "quote_volume": 13.18998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 29978.2, "quote_volume": 110.019994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 1657092.8, "quote_volume": 6080.235477, "trades": 30, "taker_buy_volume": 577512.5, "taker_buy_quote": 2121.9918}, {"ts": 1773728160000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 452809.2, "quote_volume": 1667.866216, "trades": 12, "taker_buy_volume": 452809.2, "taker_buy_quote": 1667.866216}, {"ts": 1773728220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 138189.6, "quote_volume": 508.537728, "trades": 3, "taker_buy_volume": 138189.6, "taker_buy_quote": 508.537728}, {"ts": 1773728280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 151767.1, "quote_volume": 559.896532, "trades": 4, "taker_buy_volume": 139360.4, "taker_buy_quote": 514.239876}, {"ts": 1773728340000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1601616.3, "quote_volume": 5929.714056, "trades": 33, "taker_buy_volume": 1263713.2, "taker_buy_quote": 4679.472586}, {"ts": 1773728400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 28173.2, "quote_volume": 103.959108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 76458.5, "quote_volume": 282.89645, "trades": 3, "taker_buy_volume": 76458.5, "taker_buy_quote": 282.89645}, {"ts": 1773728520000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 523764.4, "quote_volume": 1932.690636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 187184.0, "quote_volume": 690.70896, "trades": 6, "taker_buy_volume": 151967.5, "taker_buy_quote": 560.760075}, {"ts": 1773728820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 7043.3, "quote_volume": 25.989777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 72320.4, "quote_volume": 266.933357, "trades": 6, "taker_buy_volume": 7108.1, "taker_buy_quote": 26.29997}, {"ts": 1773728940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 7043.3, "quote_volume": 25.919344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 29661.2, "quote_volume": 109.449828, "trades": 1, "taker_buy_volume": 29661.2, "taker_buy_quote": 109.449828}, {"ts": 1773729060000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 8000.0, "quote_volume": 29.52, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 29.52}, {"ts": 1773729240000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 301125.3, "quote_volume": 1111.152357, "trades": 7, "taker_buy_volume": 32646.7, "taker_buy_quote": 120.466323}, {"ts": 1773729420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2957.7, "quote_volume": 10.884336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 928017.2, "quote_volume": 3415.234496, "trades": 19, "taker_buy_volume": 505507.0, "taker_buy_quote": 1860.39696}, {"ts": 1773729600000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 39941.8, "quote_volume": 146.985824, "trades": 4, "taker_buy_volume": 35186.4, "taker_buy_quote": 129.485952}, {"ts": 1773729780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 224539.8, "quote_volume": 824.061066, "trades": 16, "taker_buy_volume": 172025.1, "taker_buy_quote": 631.332117}, {"ts": 1773729840000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 405205.4, "quote_volume": 1483.119274, "trades": 14, "taker_buy_volume": 6751.0, "taker_buy_quote": 24.77617}, {"ts": 1773729900000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 314976.7, "quote_volume": 1152.139063, "trades": 8, "taker_buy_volume": 244979.6, "taker_buy_quote": 896.625336}, {"ts": 1773729960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 100000.0, "quote_volume": 366.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 276663.1, "quote_volume": 1015.353577, "trades": 14, "taker_buy_volume": 225965.7, "taker_buy_quote": 829.294119}, {"ts": 1773730140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 27634.0, "quote_volume": 101.14044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17256.0, "quote_volume": 63.15696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 232033.1, "quote_volume": 849.241146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 277343.3, "quote_volume": 1015.076478, "trades": 11, "taker_buy_volume": 76500.0, "taker_buy_quote": 279.99}, {"ts": 1773730440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1979.3, "quote_volume": 7.244238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 55890.2, "quote_volume": 204.803717, "trades": 3, "taker_buy_volume": 24558.5, "taker_buy_quote": 90.129695}, {"ts": 1773730560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2000.0, "quote_volume": 7.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 109860.9, "quote_volume": 402.62452, "trades": 8, "taker_buy_volume": 19550.9, "taker_buy_quote": 71.751803}, {"ts": 1773730680000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 589184.8, "quote_volume": 2161.626131, "trades": 16, "taker_buy_volume": 296298.4, "taker_buy_quote": 1087.415128}, {"ts": 1773730740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 133030.8, "quote_volume": 486.892728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1316453.2, "quote_volume": 4832.341545, "trades": 23, "taker_buy_volume": 625470.5, "taker_buy_quote": 2296.435036}, {"ts": 1773730860000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1073322.2, "quote_volume": 3949.198737, "trades": 17, "taker_buy_volume": 532338.4, "taker_buy_quote": 1959.005312}, {"ts": 1773730920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 1288724.1, "quote_volume": 4742.504688, "trades": 15, "taker_buy_volume": 428703.3, "taker_buy_quote": 1577.628144}, {"ts": 1773730980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 30373.2, "quote_volume": 111.469644, "trades": 3, "taker_buy_volume": 14522.7, "taker_buy_quote": 53.298309}, {"ts": 1773731100000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 269917.4, "quote_volume": 987.897684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 66631.9, "quote_volume": 244.176248, "trades": 10, "taker_buy_volume": 36949.4, "taker_buy_quote": 135.538298}, {"ts": 1773731280000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 189945.9, "quote_volume": 694.286102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 362530.3, "quote_volume": 1324.142833, "trades": 15, "taker_buy_volume": 90723.8, "taker_buy_quote": 332.049108}, {"ts": 1773731400000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 32727.5, "quote_volume": 119.81001, "trades": 5, "taker_buy_volume": 32727.5, "taker_buy_quote": 119.81001}, {"ts": 1773731460000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 23000.0, "quote_volume": 84.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 59521.6, "quote_volume": 217.301646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 79039.0, "quote_volume": 288.49235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4822.7, "quote_volume": 17.602855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 229733.4, "quote_volume": 840.646485, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 123.750822}, {"ts": 1773732000000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 606081.2, "quote_volume": 2212.19638, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 4100667.0, "quote_volume": 14921.487433, "trades": 92, "taker_buy_volume": 1429490.5, "taker_buy_quote": 5201.100995}, {"ts": 1773732180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 495656.7, "quote_volume": 1804.190388, "trades": 5, "taker_buy_volume": 495656.7, "taker_buy_quote": 1804.190388}, {"ts": 1773732240000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15109.8, "quote_volume": 55.15077, "trades": 1, "taker_buy_volume": 15109.8, "taker_buy_quote": 55.15077}, {"ts": 1773732300000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6000.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 21.9}, {"ts": 1773732360000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1636981.0, "quote_volume": 5982.051596, "trades": 44, "taker_buy_volume": 1262571.7, "taker_buy_quote": 4614.22415}, {"ts": 1773732420000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 947294.4, "quote_volume": 3468.229868, "trades": 31, "taker_buy_volume": 257359.8, "taker_buy_quote": 943.069232}, {"ts": 1773732480000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 570488.3, "quote_volume": 2087.987178, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 43672.1, "quote_volume": 159.403165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 77906.1, "quote_volume": 284.357265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1385215.2, "quote_volume": 5050.131971, "trades": 22, "taker_buy_volume": 325491.4, "taker_buy_quote": 1188.04361}, {"ts": 1773732780000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 409240.5, "quote_volume": 1493.202189, "trades": 10, "taker_buy_volume": 347264.3, "taker_buy_quote": 1267.538388}, {"ts": 1773732840000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 6477.7, "quote_volume": 23.619752, "trades": 2, "taker_buy_volume": 4092.4, "taker_buy_quote": 14.93726}, {"ts": 1773732900000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 265257.0, "quote_volume": 970.82529, "trades": 8, "taker_buy_volume": 265257.0, "taker_buy_quote": 970.82529}, {"ts": 1773732960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2652.6, "quote_volume": 9.708516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 74764.4, "quote_volume": 274.356999, "trades": 5, "taker_buy_volume": 71929.5, "taker_buy_quote": 263.981265}, {"ts": 1773733080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1204201.8, "quote_volume": 4407.378588, "trades": 34, "taker_buy_volume": 265431.2, "taker_buy_quote": 971.478192}, {"ts": 1773733140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 51160.4, "quote_volume": 186.73546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 231378.6, "quote_volume": 844.53189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 42371.9, "quote_volume": 155.067271, "trades": 3, "taker_buy_volume": 40983.6, "taker_buy_quote": 149.999976}, {"ts": 1773733560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2052.0, "quote_volume": 7.51032, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 7.51032}, {"ts": 1773733740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 31535.9, "quote_volume": 115.106035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 25483.8, "quote_volume": 93.01587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 656382.1, "quote_volume": 2398.590401, "trades": 17, "taker_buy_volume": 314234.3, "taker_buy_quote": 1149.759421}, {"ts": 1773733920000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 339293.4, "quote_volume": 1237.870723, "trades": 11, "taker_buy_volume": 6600.0, "taker_buy_quote": 24.156}, {"ts": 1773733980000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 306919.6, "quote_volume": 1120.290569, "trades": 8, "taker_buy_volume": 3402.9, "taker_buy_quote": 12.454614}, {"ts": 1773734040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 538507.2, "quote_volume": 1965.55128, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 886402.8, "quote_volume": 3235.856756, "trades": 19, "taker_buy_volume": 281473.4, "taker_buy_quote": 1029.814667}, {"ts": 1773734160000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 387499.3, "quote_volume": 1410.586092, "trades": 8, "taker_buy_volume": 8864.0, "taker_buy_quote": 32.3536}, {"ts": 1773734220000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 542350.5, "quote_volume": 1976.836686, "trades": 23, "taker_buy_volume": 294646.6, "taker_buy_quote": 1075.19449}, {"ts": 1773734280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8707.6, "quote_volume": 31.78274, "trades": 2, "taker_buy_volume": 8707.6, "taker_buy_quote": 31.78274}, {"ts": 1773734340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 576239.3, "quote_volume": 2103.273445, "trades": 7, "taker_buy_volume": 576239.3, "taker_buy_quote": 2103.273445}, {"ts": 1773734400000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 367555.3, "quote_volume": 1341.682495, "trades": 7, "taker_buy_volume": 367555.3, "taker_buy_quote": 1341.682495}, {"ts": 1773734460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 212199.6, "quote_volume": 776.572326, "trades": 10, "taker_buy_volume": 204378.6, "taker_buy_quote": 748.025676}, {"ts": 1773734520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 486784.8, "quote_volume": 1776.76452, "trades": 11, "taker_buy_volume": 393759.2, "taker_buy_quote": 1437.22108}, {"ts": 1773734580000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 57565.5, "quote_volume": 210.660523, "trades": 2, "taker_buy_volume": 54644.8, "taker_buy_quote": 199.999968}, {"ts": 1773734640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 161409.3, "quote_volume": 589.143945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 686742.3, "quote_volume": 2517.694068, "trades": 20, "taker_buy_volume": 679699.0, "taker_buy_quote": 2491.91559}, {"ts": 1773734820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 87222.3, "quote_volume": 319.233618, "trades": 3, "taker_buy_volume": 80179.0, "taker_buy_quote": 293.45514}, {"ts": 1773734880000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5397.8, "quote_volume": 19.755948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 696961.1, "quote_volume": 2552.473599, "trades": 15, "taker_buy_volume": 273581.1, "taker_buy_quote": 1002.902799}, {"ts": 1773735060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 5186.4, "quote_volume": 18.93036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 516090.3, "quote_volume": 1890.618689, "trades": 11, "taker_buy_volume": 516090.3, "taker_buy_quote": 1890.618689}, {"ts": 1773735180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 594775.4, "quote_volume": 2178.50485, "trades": 8, "taker_buy_volume": 273000.3, "taker_buy_quote": 1000.807984}, {"ts": 1773735420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 3167.2, "quote_volume": 11.623624, "trades": 1, "taker_buy_volume": 3167.2, "taker_buy_quote": 11.623624}, {"ts": 1773735540000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 737446.7, "quote_volume": 2706.024366, "trades": 20, "taker_buy_volume": 574482.2, "taker_buy_quote": 2108.471179}, {"ts": 1773735600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4424.7, "quote_volume": 16.238649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5005.5, "quote_volume": 18.42024, "trades": 1, "taker_buy_volume": 5005.5, "taker_buy_quote": 18.42024}, {"ts": 1773735720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 485435.7, "quote_volume": 1781.549019, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 2823648.7, "quote_volume": 10298.992189, "trades": 64, "taker_buy_volume": 672261.9, "taker_buy_quote": 2455.667691}, {"ts": 1773735960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6477.9, "quote_volume": 23.644335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3275.2, "quote_volume": 11.95448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1109561.3, "quote_volume": 4060.975415, "trades": 20, "taker_buy_volume": 260812.5, "taker_buy_quote": 954.57375}, {"ts": 1773736260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 11095.6, "quote_volume": 40.609896, "trades": 1, "taker_buy_volume": 11095.6, "taker_buy_quote": 40.609896}, {"ts": 1773736320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 655793.8, "quote_volume": 2393.64737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 451405.7, "quote_volume": 1647.630805, "trades": 8, "taker_buy_volume": 451405.7, "taker_buy_quote": 1647.630805}, {"ts": 1773736620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 496856.6, "quote_volume": 1808.558024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4629.6, "quote_volume": 16.851744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 942325.0, "quote_volume": 3430.063, "trades": 10, "taker_buy_volume": 298329.8, "taker_buy_quote": 1085.920472}, {"ts": 1773736800000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 217723.0, "quote_volume": 794.628882, "trades": 6, "taker_buy_volume": 194746.8, "taker_buy_quote": 710.82582}, {"ts": 1773736860000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 4234.8, "quote_volume": 15.435248, "trades": 2, "taker_buy_volume": 2057.6, "taker_buy_quote": 7.51024}, {"ts": 1773736920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 872019.7, "quote_volume": 3184.299847, "trades": 12, "taker_buy_volume": 273822.6, "taker_buy_quote": 1000.880432}, {"ts": 1773737100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 202763.0, "quote_volume": 740.08495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2832.8, "quote_volume": 10.33972, "trades": 1, "taker_buy_volume": 2832.8, "taker_buy_quote": 10.33972}, {"ts": 1773737220000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 10685.5, "quote_volume": 38.909239, "trades": 2, "taker_buy_volume": 1401.9, "taker_buy_quote": 5.116935}, {"ts": 1773737280000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 488976.9, "quote_volume": 1780.424611, "trades": 5, "taker_buy_volume": 488976.9, "taker_buy_quote": 1780.424611}, {"ts": 1773737340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 109041.8, "quote_volume": 396.912152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 123095.7, "quote_volume": 448.068348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 404984.8, "quote_volume": 1474.174802, "trades": 9, "taker_buy_volume": 219712.6, "taker_buy_quote": 799.783994}, {"ts": 1773737580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 80029.2, "quote_volume": 291.306288, "trades": 6, "taker_buy_volume": 80029.2, "taker_buy_quote": 291.306288}, {"ts": 1773737640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 121775.4, "quote_volume": 442.044702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 199208.3, "quote_volume": 723.198761, "trades": 8, "taker_buy_volume": 7263.2, "taker_buy_quote": 26.438048}, {"ts": 1773737760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1660.0, "quote_volume": 6.0424, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 6.0424}, {"ts": 1773737820000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 505768.5, "quote_volume": 1839.765112, "trades": 10, "taker_buy_volume": 491681.9, "taker_buy_quote": 1788.630754}, {"ts": 1773737880000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 212660.6, "quote_volume": 773.287357, "trades": 6, "taker_buy_volume": 132937.9, "taker_buy_quote": 483.893956}, {"ts": 1773737940000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 282017.1, "quote_volume": 1023.680637, "trades": 10, "taker_buy_volume": 268079.2, "taker_buy_quote": 973.127496}, {"ts": 1773738000000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 4925.9, "quote_volume": 17.913355, "trades": 2, "taker_buy_volume": 3233.8, "taker_buy_quote": 11.771032}, {"ts": 1773738060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 32757.3, "quote_volume": 118.908999, "trades": 5, "taker_buy_volume": 4132.3, "taker_buy_quote": 15.000249}, {"ts": 1773738120000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 13469.0, "quote_volume": 49.02716, "trades": 2, "taker_buy_volume": 13469.0, "taker_buy_quote": 49.02716}, {"ts": 1773738180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 153635.2, "quote_volume": 559.232128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 102375.0, "quote_volume": 371.62125, "trades": 7, "taker_buy_volume": 4132.3, "taker_buy_quote": 15.000249}, {"ts": 1773738300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 936376.2, "quote_volume": 3408.409368, "trades": 11, "taker_buy_volume": 936376.2, "taker_buy_quote": 3408.409368}, {"ts": 1773738360000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 397899.1, "quote_volume": 1444.293733, "trades": 9, "taker_buy_volume": 16492.7, "taker_buy_quote": 59.868501}, {"ts": 1773738420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1654204.0, "quote_volume": 5999.377413, "trades": 41, "taker_buy_volume": 1524512.7, "taker_buy_quote": 5529.894907}, {"ts": 1773738480000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 24342.7, "quote_volume": 88.328646, "trades": 6, "taker_buy_volume": 20807.2, "taker_buy_quote": 75.530136}, {"ts": 1773738540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 200474.4, "quote_volume": 725.717328, "trades": 9, "taker_buy_volume": 129965.4, "taker_buy_quote": 470.474748}, {"ts": 1773738600000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 9567.3, "quote_volume": 34.690924, "trades": 2, "taker_buy_volume": 5729.8, "taker_buy_quote": 20.799174}, {"ts": 1773738660000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 37045.6, "quote_volume": 134.211674, "trades": 4, "taker_buy_volume": 10660.2, "taker_buy_quote": 38.696526}, {"ts": 1773738720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 167292.4, "quote_volume": 605.598488, "trades": 9, "taker_buy_volume": 109579.5, "taker_buy_quote": 396.67779}, {"ts": 1773738900000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 104998.4, "quote_volume": 380.932893, "trades": 6, "taker_buy_volume": 83868.5, "taker_buy_quote": 304.442655}, {"ts": 1773738960000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 8914.8, "quote_volume": 32.301019, "trades": 3, "taker_buy_volume": 2944.3, "taker_buy_quote": 10.687809}, {"ts": 1773739020000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 115052.0, "quote_volume": 417.586529, "trades": 5, "taker_buy_volume": 109828.9, "taker_buy_quote": 398.678907}, {"ts": 1773739080000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 9525.4, "quote_volume": 34.502638, "trades": 2, "taker_buy_volume": 2069.0, "taker_buy_quote": 7.51047}, {"ts": 1773739140000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 356054.1, "quote_volume": 1292.504404, "trades": 11, "taker_buy_volume": 272510.8, "taker_buy_quote": 989.242225}, {"ts": 1773739200000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1173224.6, "quote_volume": 4270.203461, "trades": 37, "taker_buy_volume": 894574.4, "taker_buy_quote": 3256.565435}, {"ts": 1773739260000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 121826.7, "quote_volume": 442.472578, "trades": 10, "taker_buy_volume": 24165.7, "taker_buy_quote": 87.963148}, {"ts": 1773739320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 21152.8, "quote_volume": 76.922026, "trades": 3, "taker_buy_volume": 13736.2, "taker_buy_quote": 49.999768}, {"ts": 1773739380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 240788.9, "quote_volume": 874.063707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 1038841.7, "quote_volume": 3762.179628, "trades": 29, "taker_buy_volume": 223624.4, "taker_buy_quote": 810.653455}, {"ts": 1773739560000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 110486.1, "quote_volume": 398.921164, "trades": 14, "taker_buy_volume": 40446.0, "taker_buy_quote": 146.076403}, {"ts": 1773739620000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 265465.6, "quote_volume": 958.966306, "trades": 17, "taker_buy_volume": 109820.3, "taker_buy_quote": 397.086773}, {"ts": 1773739680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 288823.9, "quote_volume": 1042.654279, "trades": 13, "taker_buy_volume": 288823.9, "taker_buy_quote": 1042.654279}, {"ts": 1773739740000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 287423.7, "quote_volume": 1037.895892, "trades": 9, "taker_buy_volume": 155720.7, "taker_buy_quote": 562.448062}, {"ts": 1773739800000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 1404684.0, "quote_volume": 5084.594736, "trades": 26, "taker_buy_volume": 455813.4, "taker_buy_quote": 1650.044508}, {"ts": 1773739860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11148.9, "quote_volume": 40.359018, "trades": 2, "taker_buy_volume": 4105.6, "taker_buy_quote": 14.862272}, {"ts": 1773739920000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1154617.7, "quote_volume": 4171.449661, "trades": 20, "taker_buy_volume": 70068.8, "taker_buy_quote": 253.649056}, {"ts": 1773739980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 51527.2, "quote_volume": 186.413002, "trades": 6, "taker_buy_volume": 39981.0, "taker_buy_quote": 144.73122}, {"ts": 1773740040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2765.7, "quote_volume": 10.011834, "trades": 1, "taker_buy_volume": 2765.7, "taker_buy_quote": 10.011834}, {"ts": 1773740100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 7819.1, "quote_volume": 28.305142, "trades": 2, "taker_buy_volume": 7819.1, "taker_buy_quote": 28.305142}, {"ts": 1773740220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 492821.6, "quote_volume": 1784.014192, "trades": 12, "taker_buy_volume": 450699.1, "taker_buy_quote": 1631.530742}, {"ts": 1773740280000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 11627.3, "quote_volume": 42.145349, "trades": 3, "taker_buy_volume": 5452.3, "taker_buy_quote": 19.791849}, {"ts": 1773740340000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 825061.9, "quote_volume": 2989.213698, "trades": 20, "taker_buy_volume": 543262.9, "taker_buy_quote": 1969.101318}, {"ts": 1773740400000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 62911.6, "quote_volume": 227.819692, "trades": 6, "taker_buy_volume": 41781.7, "taker_buy_quote": 151.329454}, {"ts": 1773740460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 133018.7, "quote_volume": 482.857881, "trades": 5, "taker_buy_volume": 133018.7, "taker_buy_quote": 482.857881}, {"ts": 1773740520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 655003.5, "quote_volume": 2364.562635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 89517.3, "quote_volume": 322.477495, "trades": 10, "taker_buy_volume": 21521.5, "taker_buy_quote": 77.692615}, {"ts": 1773740640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 308933.8, "quote_volume": 1115.29189, "trades": 17, "taker_buy_volume": 221413.8, "taker_buy_quote": 799.34469}, {"ts": 1773740700000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 149751.1, "quote_volume": 540.638032, "trades": 11, "taker_buy_volume": 3656.1, "taker_buy_quote": 13.235082}, {"ts": 1773740760000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 680181.3, "quote_volume": 2455.222063, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 154389.5, "quote_volume": 557.467853, "trades": 5, "taker_buy_volume": 12175.8, "taker_buy_quote": 44.076396}, {"ts": 1773740880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2555.0, "quote_volume": 9.22355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 81908.9, "quote_volume": 296.455633, "trades": 8, "taker_buy_volume": 76450.4, "taker_buy_quote": 276.750448}, {"ts": 1773741000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23338.8, "quote_volume": 84.486456, "trades": 2, "taker_buy_volume": 23338.8, "taker_buy_quote": 84.486456}, {"ts": 1773741060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 26617.8, "quote_volume": 96.090258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 22649.0, "quote_volume": 81.77943, "trades": 2, "taker_buy_volume": 1654.0, "taker_buy_quote": 5.98748}, {"ts": 1773741240000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 107813.5, "quote_volume": 389.585215, "trades": 2, "taker_buy_volume": 37848.0, "taker_buy_quote": 137.00976}, {"ts": 1773741300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 21799.2, "quote_volume": 78.913104, "trades": 2, "taker_buy_volume": 21799.2, "taker_buy_quote": 78.913104}, {"ts": 1773741360000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 722642.1, "quote_volume": 2615.840141, "trades": 39, "taker_buy_volume": 710216.0, "taker_buy_quote": 2570.98192}, {"ts": 1773741420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4664.9, "quote_volume": 16.840289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 18910.0, "quote_volume": 68.2651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11799.1, "quote_volume": 42.712742, "trades": 1, "taker_buy_volume": 11799.1, "taker_buy_quote": 42.712742}, {"ts": 1773741720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3791.3, "quote_volume": 13.724506, "trades": 1, "taker_buy_volume": 3791.3, "taker_buy_quote": 13.724506}, {"ts": 1773741780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 380050.7, "quote_volume": 1371.983027, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 580316.3, "quote_volume": 2092.867907, "trades": 18, "taker_buy_volume": 141290.8, "taker_buy_quote": 510.059788}, {"ts": 1773741900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3481.9, "quote_volume": 12.53484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 39126.5, "quote_volume": 140.672474, "trades": 7, "taker_buy_volume": 9698.3, "taker_buy_quote": 34.91388}, {"ts": 1773742020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 894572.4, "quote_volume": 3211.931582, "trades": 24, "taker_buy_volume": 459567.0, "taker_buy_quote": 1650.262196}, {"ts": 1773742080000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 85288.9, "quote_volume": 305.953114, "trades": 11, "taker_buy_volume": 54841.9, "taker_buy_quote": 196.882421}, {"ts": 1773742140000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 761650.3, "quote_volume": 2727.979592, "trades": 24, "taker_buy_volume": 164996.5, "taker_buy_quote": 591.958988}, {"ts": 1773742200000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 192130.9, "quote_volume": 689.206836, "trades": 8, "taker_buy_volume": 137821.4, "taker_buy_quote": 494.778826}, {"ts": 1773742260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 114486.8, "quote_volume": 409.924951, "trades": 3, "taker_buy_volume": 6220.7, "taker_buy_quote": 22.332313}, {"ts": 1773742320000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 32786.2, "quote_volume": 117.672122, "trades": 4, "taker_buy_volume": 29752.6, "taker_buy_quote": 106.811834}, {"ts": 1773742380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 47411.7, "quote_volume": 169.733886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 21129.9, "quote_volume": 75.645042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 105734.4, "quote_volume": 378.68514, "trades": 7, "taker_buy_volume": 15598.8, "taker_buy_quote": 55.999692}, {"ts": 1773742740000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 570118.1, "quote_volume": 2046.03562, "trades": 11, "taker_buy_volume": 501282.2, "taker_buy_quote": 1799.603098}, {"ts": 1773742800000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1194989.1, "quote_volume": 4284.6345, "trades": 21, "taker_buy_volume": 450030.7, "taker_buy_quote": 1615.610213}, {"ts": 1773742860000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 447610.4, "quote_volume": 1602.345232, "trades": 18, "taker_buy_volume": 332663.3, "taker_buy_quote": 1190.934614}, {"ts": 1773742920000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 149066.3, "quote_volume": 533.613436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 562314.2, "quote_volume": 2013.304066, "trades": 18, "taker_buy_volume": 485814.2, "taker_buy_quote": 1739.434066}, {"ts": 1773743040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 45425.4, "quote_volume": 162.622932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 45199.3, "quote_volume": 161.813494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 26271.4, "quote_volume": 94.119275, "trades": 3, "taker_buy_volume": 6766.3, "taker_buy_quote": 24.291017}, {"ts": 1773743220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 95395.8, "quote_volume": 341.516964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 637065.8, "quote_volume": 2280.710367, "trades": 13, "taker_buy_volume": 147023.9, "taker_buy_quote": 526.360365}, {"ts": 1773743340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21711.3, "quote_volume": 77.509341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1175270.1, "quote_volume": 4195.384731, "trades": 28, "taker_buy_volume": 471003.0, "taker_buy_quote": 1681.48071}, {"ts": 1773743460000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 220638.2, "quote_volume": 786.001685, "trades": 17, "taker_buy_volume": 72694.4, "taker_buy_quote": 259.180891}, {"ts": 1773743520000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 30108.8, "quote_volume": 107.209392, "trades": 3, "taker_buy_volume": 2206.4, "taker_buy_quote": 7.876848}, {"ts": 1773743580000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 265248.6, "quote_volume": 942.58699, "trades": 15, "taker_buy_volume": 33811.7, "taker_buy_quote": 120.369652}, {"ts": 1773743640000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 129841.6, "quote_volume": 462.119643, "trades": 11, "taker_buy_volume": 33811.7, "taker_buy_quote": 120.369652}, {"ts": 1773743700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 146858.9, "quote_volume": 522.817684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 26112.8, "quote_volume": 92.961568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1163377.8, "quote_volume": 4153.127941, "trades": 17, "taker_buy_volume": 460879.6, "taker_buy_quote": 1645.340172}, {"ts": 1773743880000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 223121.8, "quote_volume": 796.572758, "trades": 5, "taker_buy_volume": 213935.6, "taker_buy_quote": 763.778024}, {"ts": 1773743940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7844.6, "quote_volume": 28.083668, "trades": 2, "taker_buy_volume": 7844.6, "taker_buy_quote": 28.083668}, {"ts": 1773744000000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 411023.6, "quote_volume": 1471.2413, "trades": 14, "taker_buy_volume": 312204.8, "taker_buy_quote": 1117.693184}, {"ts": 1773744060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 75972.4, "quote_volume": 271.957014, "trades": 7, "taker_buy_volume": 73554.6, "taker_buy_quote": 263.325468}, {"ts": 1773744240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 851861.9, "quote_volume": 3049.665602, "trades": 13, "taker_buy_volume": 516073.1, "taker_buy_quote": 1847.541698}, {"ts": 1773744300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 35219.6, "quote_volume": 126.086168, "trades": 3, "taker_buy_volume": 35219.6, "taker_buy_quote": 126.086168}, {"ts": 1773744360000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 217733.4, "quote_volume": 779.589786, "trades": 6, "taker_buy_volume": 217733.4, "taker_buy_quote": 779.589786}, {"ts": 1773744420000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 169024.0, "quote_volume": 605.385583, "trades": 6, "taker_buy_volume": 27966.3, "taker_buy_quote": 100.399017}, {"ts": 1773744480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 28642.4, "quote_volume": 102.826216, "trades": 3, "taker_buy_volume": 28642.4, "taker_buy_quote": 102.826216}, {"ts": 1773744540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 26745.8, "quote_volume": 96.017422, "trades": 4, "taker_buy_volume": 26745.8, "taker_buy_quote": 96.017422}, {"ts": 1773744600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 21766.4, "quote_volume": 78.141376, "trades": 2, "taker_buy_volume": 21766.4, "taker_buy_quote": 78.141376}, {"ts": 1773744660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 395831.2, "quote_volume": 1421.034008, "trades": 10, "taker_buy_volume": 344144.7, "taker_buy_quote": 1235.479473}, {"ts": 1773744720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 19721.5, "quote_volume": 70.800185, "trades": 2, "taker_buy_volume": 19721.5, "taker_buy_quote": 70.800185}, {"ts": 1773744780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 23709.6, "quote_volume": 85.117464, "trades": 3, "taker_buy_volume": 23709.6, "taker_buy_quote": 85.117464}, {"ts": 1773744840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 16197.3, "quote_volume": 58.148307, "trades": 2, "taker_buy_volume": 16197.3, "taker_buy_quote": 58.148307}, {"ts": 1773744900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 15685.4, "quote_volume": 56.310586, "trades": 3, "taker_buy_volume": 15685.4, "taker_buy_quote": 56.310586}, {"ts": 1773744960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 19905.5, "quote_volume": 71.460745, "trades": 3, "taker_buy_volume": 19905.5, "taker_buy_quote": 71.460745}, {"ts": 1773745020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 113038.6, "quote_volume": 406.017396, "trades": 6, "taker_buy_volume": 105995.3, "taker_buy_quote": 380.731949}, {"ts": 1773745080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 25536.0, "quote_volume": 91.9296, "trades": 4, "taker_buy_volume": 25536.0, "taker_buy_quote": 91.9296}, {"ts": 1773745140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 5872.5, "quote_volume": 21.141, "trades": 1, "taker_buy_volume": 5872.5, "taker_buy_quote": 21.141}, {"ts": 1773745200000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 2625738.5, "quote_volume": 9422.688085, "trades": 35, "taker_buy_volume": 1469887.0, "taker_buy_quote": 5276.556213}, {"ts": 1773745260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 13866.7, "quote_volume": 49.642786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4069.3, "quote_volume": 14.608787, "trades": 1, "taker_buy_volume": 4069.3, "taker_buy_quote": 14.608787}, {"ts": 1773745440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10958.0, "quote_volume": 39.33922, "trades": 2, "taker_buy_volume": 10958.0, "taker_buy_quote": 39.33922}, {"ts": 1773745560000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 646242.1, "quote_volume": 2316.312781, "trades": 11, "taker_buy_volume": 276606.3, "taker_buy_quote": 993.016617}, {"ts": 1773745620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 287969.4, "quote_volume": 1033.65264, "trades": 8, "taker_buy_volume": 272218.8, "taker_buy_quote": 977.265492}, {"ts": 1773745740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1727.8, "quote_volume": 6.185524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 829871.2, "quote_volume": 2979.237608, "trades": 12, "taker_buy_volume": 459410.3, "taker_buy_quote": 1649.282977}, {"ts": 1773745860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 75803.9, "quote_volume": 272.136001, "trades": 3, "taker_buy_volume": 75803.9, "taker_buy_quote": 272.136001}, {"ts": 1773745920000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 433212.5, "quote_volume": 1555.300075, "trades": 5, "taker_buy_volume": 6720.0, "taker_buy_quote": 24.192}, {"ts": 1773745980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2599.3, "quote_volume": 9.331487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2635.7, "quote_volume": 9.462163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 129402.3, "quote_volume": 464.554257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 152253.6, "quote_volume": 546.590424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 157234.2, "quote_volume": 564.470778, "trades": 2, "taker_buy_volume": 154053.2, "taker_buy_quote": 553.050988}, {"ts": 1773746280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 11749.3, "quote_volume": 42.29748, "trades": 1, "taker_buy_volume": 11749.3, "taker_buy_quote": 42.29748}, {"ts": 1773746340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 51100.7, "quote_volume": 183.96252, "trades": 4, "taker_buy_volume": 51100.7, "taker_buy_quote": 183.96252}, {"ts": 1773746400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 66098.3, "quote_volume": 237.95388, "trades": 5, "taker_buy_volume": 66098.3, "taker_buy_quote": 237.95388}, {"ts": 1773746460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 29818.0, "quote_volume": 107.13136, "trades": 3, "taker_buy_volume": 8474.0, "taker_buy_quote": 30.5064}, {"ts": 1773746580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 433183.8, "quote_volume": 1555.129842, "trades": 11, "taker_buy_volume": 224816.0, "taker_buy_quote": 807.08944}, {"ts": 1773746640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 548007.5, "quote_volume": 1967.346925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6766.3, "quote_volume": 24.291017, "trades": 1, "taker_buy_volume": 6766.3, "taker_buy_quote": 24.291017}, {"ts": 1773746820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 556477.7, "quote_volume": 1990.72055, "trades": 43, "taker_buy_volume": 6760.0, "taker_buy_quote": 24.2684}, {"ts": 1773747000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 348289.9, "quote_volume": 1246.877842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1434301.6, "quote_volume": 5138.407428, "trades": 20, "taker_buy_volume": 1432162.9, "taker_buy_quote": 5130.750882}, {"ts": 1773747180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 8605.8, "quote_volume": 30.808764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 521880.6, "quote_volume": 1868.332548, "trades": 11, "taker_buy_volume": 17396.5, "taker_buy_quote": 62.27947}, {"ts": 1773747360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9470.3, "quote_volume": 33.903674, "trades": 1, "taker_buy_volume": 9470.3, "taker_buy_quote": 33.903674}, {"ts": 1773747420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9022.9, "quote_volume": 32.301982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 60803.3, "quote_volume": 218.283847, "trades": 4, "taker_buy_volume": 60803.3, "taker_buy_quote": 218.283847}, {"ts": 1773747660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27136.0, "quote_volume": 97.41824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 72020.4, "quote_volume": 259.27344, "trades": 2, "taker_buy_volume": 72020.4, "taker_buy_quote": 259.27344}, {"ts": 1773747840000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 725918.3, "quote_volume": 2599.310526, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2177.8, "quote_volume": 7.796524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 3264.6, "quote_volume": 11.687268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 239888.5, "quote_volume": 858.80083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 165594.5, "quote_volume": 592.82831, "trades": 3, "taker_buy_volume": 165594.5, "taker_buy_quote": 592.82831}, {"ts": 1773748260000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 286372.9, "quote_volume": 1028.008278, "trades": 4, "taker_buy_volume": 279329.6, "taker_buy_quote": 1002.793264}, {"ts": 1773748320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 8761.5, "quote_volume": 31.36617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 118314.1, "quote_volume": 422.381337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 260941.0, "quote_volume": 931.55937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 233393.6, "quote_volume": 833.215152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 60496.2, "quote_volume": 215.926696, "trades": 2, "taker_buy_volume": 56022.4, "taker_buy_quote": 199.999968}, {"ts": 1773748920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 47719.4, "quote_volume": 169.881064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 373178.7, "quote_volume": 1328.516172, "trades": 9, "taker_buy_volume": 254605.9, "taker_buy_quote": 906.397004}, {"ts": 1773749040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 270753.3, "quote_volume": 965.285036, "trades": 7, "taker_buy_volume": 48959.8, "taker_buy_quote": 174.786486}, {"ts": 1773749160000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 5426.8, "quote_volume": 19.411699, "trades": 2, "taker_buy_volume": 3802.3, "taker_buy_quote": 13.612234}, {"ts": 1773749220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3139.2, "quote_volume": 11.206944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 559316.5, "quote_volume": 1996.988008, "trades": 13, "taker_buy_volume": 424600.7, "taker_buy_quote": 1516.052602}, {"ts": 1773749400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 427726.6, "quote_volume": 1527.084146, "trades": 7, "taker_buy_volume": 10018.4, "taker_buy_quote": 35.865872}, {"ts": 1773749580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 230809.1, "quote_volume": 821.680396, "trades": 10, "taker_buy_volume": 18155.2, "taker_buy_quote": 64.632512}, {"ts": 1773749760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 144939.8, "quote_volume": 515.985688, "trades": 3, "taker_buy_volume": 1685.4, "taker_buy_quote": 6.000024}, {"ts": 1773749820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 426367.5, "quote_volume": 1517.8683, "trades": 4, "taker_buy_volume": 426367.5, "taker_buy_quote": 1517.8683}, {"ts": 1773749880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2558.2, "quote_volume": 9.107192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 260993.6, "quote_volume": 929.137216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1174593.2, "quote_volume": 4193.297724, "trades": 10, "taker_buy_volume": 566423.7, "taker_buy_quote": 2022.132609}, {"ts": 1773750060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 45187.0, "quote_volume": 160.86572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 996198.2, "quote_volume": 3547.023678, "trades": 14, "taker_buy_volume": 900283.9, "taker_buy_quote": 3205.734863}, {"ts": 1773750180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 33978.5, "quote_volume": 121.303245, "trades": 2, "taker_buy_volume": 33978.5, "taker_buy_quote": 121.303245}, {"ts": 1773750240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 182215.0, "quote_volume": 648.6854, "trades": 3, "taker_buy_volume": 168539.3, "taker_buy_quote": 599.999908}, {"ts": 1773750300000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 277520.8, "quote_volume": 985.216937, "trades": 12, "taker_buy_volume": 22547.4, "taker_buy_quote": 80.168744}, {"ts": 1773750360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 621926.0, "quote_volume": 2207.8373, "trades": 8, "taker_buy_volume": 621926.0, "taker_buy_quote": 2207.8373}, {"ts": 1773750420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1504.6, "quote_volume": 5.34133, "trades": 1, "taker_buy_volume": 1504.6, "taker_buy_quote": 5.34133}, {"ts": 1773750480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10000.0, "quote_volume": 35.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2041.3, "quote_volume": 7.226202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 103025.6, "quote_volume": 364.835745, "trades": 7, "taker_buy_volume": 12512.1, "taker_buy_quote": 44.417955}, {"ts": 1773750780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 76500.0, "quote_volume": 270.81, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 270.81}, {"ts": 1773750840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 33811.7, "quote_volume": 119.693418, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 119.693418}, {"ts": 1773750900000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 498141.3, "quote_volume": 1763.022622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 85857.5, "quote_volume": 303.93555, "trades": 4, "taker_buy_volume": 85857.5, "taker_buy_quote": 303.93555}, {"ts": 1773751020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2233.3, "quote_volume": 7.883549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19019.3, "quote_volume": 67.138129, "trades": 5, "taker_buy_volume": 1699.7, "taker_buy_quote": 5.999941}, {"ts": 1773751260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1049731.9, "quote_volume": 3705.553607, "trades": 14, "taker_buy_volume": 899479.7, "taker_buy_quote": 3175.163341}, {"ts": 1773751380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6298.4, "quote_volume": 22.233352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 152682.7, "quote_volume": 539.785083, "trades": 2, "taker_buy_volume": 81515.2, "taker_buy_quote": 288.563808}, {"ts": 1773751680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 106614.1, "quote_volume": 377.028705, "trades": 4, "taker_buy_volume": 68093.2, "taker_buy_quote": 241.049928}, {"ts": 1773751800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4985.0, "quote_volume": 17.59705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12512.1, "quote_volume": 44.042592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20427.7, "quote_volume": 72.109781, "trades": 1, "taker_buy_volume": 20427.7, "taker_buy_quote": 72.109781}, {"ts": 1773752040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 418165.7, "quote_volume": 1476.124921, "trades": 7, "taker_buy_volume": 418165.7, "taker_buy_quote": 1476.124921}, {"ts": 1773752100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 104436.1, "quote_volume": 368.132286, "trades": 4, "taker_buy_volume": 24446.3, "taker_buy_quote": 86.539902}, {"ts": 1773752280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 613952.7, "quote_volume": 2161.113504, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 62353.4, "quote_volume": 219.483968, "trades": 2, "taker_buy_volume": 58669.7, "taker_buy_quote": 206.517344}, {"ts": 1773752460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 45354.7, "quote_volume": 159.194997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 712436.8, "quote_volume": 2506.750604, "trades": 12, "taker_buy_volume": 609743.6, "taker_buy_quote": 2146.297472}, {"ts": 1773752580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.2}, {"ts": 1773752640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 56818.1, "quote_volume": 199.999712, "trades": 2, "taker_buy_volume": 56818.1, "taker_buy_quote": 199.999712}, {"ts": 1773752700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 682165.0, "quote_volume": 2401.2208, "trades": 10, "taker_buy_volume": 682165.0, "taker_buy_quote": 2401.2208}, {"ts": 1773752760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1456682.7, "quote_volume": 5113.025077, "trades": 24, "taker_buy_volume": 680091.3, "taker_buy_quote": 2387.189263}, {"ts": 1773752880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3035.8, "quote_volume": 10.655658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2273.6, "quote_volume": 8.003072, "trades": 1, "taker_buy_volume": 2273.6, "taker_buy_quote": 8.003072}, {"ts": 1773753000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1634560.4, "quote_volume": 5741.540681, "trades": 28, "taker_buy_volume": 666417.9, "taker_buy_quote": 2343.360506}, {"ts": 1773753120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 99886.5, "quote_volume": 351.60048, "trades": 2, "taker_buy_volume": 99886.5, "taker_buy_quote": 351.60048}, {"ts": 1773753180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 383615.2, "quote_volume": 1346.489352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2845.5, "quote_volume": 9.987705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 208713.4, "quote_volume": 734.63923, "trades": 4, "taker_buy_volume": 205519.6, "taker_buy_quote": 723.428992}, {"ts": 1773753360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 113778.3, "quote_volume": 399.361833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 636850.2, "quote_volume": 2235.344202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5779.0, "quote_volume": 20.28429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 986369.0, "quote_volume": 3473.38841, "trades": 12, "taker_buy_volume": 986369.0, "taker_buy_quote": 3473.38841}, {"ts": 1773753660000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 12617.9, "quote_volume": 44.44255, "trades": 2, "taker_buy_volume": 2754.2, "taker_buy_quote": 9.722326}, {"ts": 1773753720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 307960.7, "quote_volume": 1084.021664, "trades": 7, "taker_buy_volume": 64828.3, "taker_buy_quote": 228.195616}, {"ts": 1773753780000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 39658.0, "quote_volume": 139.218058, "trades": 2, "taker_buy_volume": 1847.8, "taker_buy_quote": 6.504256}, {"ts": 1773753840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21382.0, "quote_volume": 75.05082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 555262.2, "quote_volume": 1945.295606, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 423892.5, "quote_volume": 1483.62375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1760395.3, "quote_volume": 6187.602743, "trades": 195, "taker_buy_volume": 1645097.9, "taker_buy_quote": 5782.908869}, {"ts": 1773754380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 955304.9, "quote_volume": 3362.673248, "trades": 11, "taker_buy_volume": 419578.7, "taker_buy_quote": 1476.917024}, {"ts": 1773754440000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 405539.3, "quote_volume": 1427.61165, "trades": 7, "taker_buy_volume": 11331.4, "taker_buy_quote": 39.999842}, {"ts": 1773754500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 625624.3, "quote_volume": 2202.197536, "trades": 7, "taker_buy_volume": 295874.9, "taker_buy_quote": 1041.479648}, {"ts": 1773754560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 30000.0, "quote_volume": 105.6, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 105.6}, {"ts": 1773754620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5089.9, "quote_volume": 17.865549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1041861.0, "quote_volume": 3656.93211, "trades": 8, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1773754800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 301870.6, "quote_volume": 1059.565806, "trades": 8, "taker_buy_volume": 56313.0, "taker_buy_quote": 197.65863}, {"ts": 1773754980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 124877.1, "quote_volume": 437.06985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 869707.9, "quote_volume": 3043.97765, "trades": 16, "taker_buy_volume": 1714.3, "taker_buy_quote": 6.00005}, {"ts": 1773755100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 916632.7, "quote_volume": 3207.98045, "trades": 22, "taker_buy_volume": 611311.8, "taker_buy_quote": 2139.5913}, {"ts": 1773755160000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1205923.4, "quote_volume": 4205.891564, "trades": 22, "taker_buy_volume": 484749.2, "taker_buy_quote": 1691.860425}, {"ts": 1773755220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 69202.0, "quote_volume": 242.207, "trades": 3, "taker_buy_volume": 69202.0, "taker_buy_quote": 242.207}, {"ts": 1773755280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 9706.4, "quote_volume": 33.875336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3438.4, "quote_volume": 12.0344, "trades": 2, "taker_buy_volume": 3438.4, "taker_buy_quote": 12.0344}, {"ts": 1773755460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 511263.3, "quote_volume": 1784.308917, "trades": 8, "taker_buy_volume": 487341.8, "taker_buy_quote": 1700.822882}, {"ts": 1773755580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 485803.0, "quote_volume": 1701.18968, "trades": 8, "taker_buy_volume": 485803.0, "taker_buy_quote": 1701.18968}, {"ts": 1773755700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 282248.9, "quote_volume": 987.87115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5562.8, "quote_volume": 19.525428, "trades": 1, "taker_buy_volume": 5562.8, "taker_buy_quote": 19.525428}, {"ts": 1773755820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 421380.5, "quote_volume": 1479.045555, "trades": 11, "taker_buy_volume": 421380.5, "taker_buy_quote": 1479.045555}, {"ts": 1773755940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 399608.6, "quote_volume": 1402.5015, "trades": 9, "taker_buy_volume": 56980.0, "taker_buy_quote": 199.9998}, {"ts": 1773756060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 389993.8, "quote_volume": 1368.731087, "trades": 10, "taker_buy_volume": 375278.7, "taker_buy_quote": 1317.228237}, {"ts": 1773756180000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 206044.7, "quote_volume": 721.197088, "trades": 7, "taker_buy_volume": 6203.6, "taker_buy_quote": 21.753238}, {"ts": 1773756240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33811.7, "quote_volume": 118.34095, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1773756300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3497.1, "quote_volume": 12.274821, "trades": 1, "taker_buy_volume": 3497.1, "taker_buy_quote": 12.274821}, {"ts": 1773756360000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 415259.6, "quote_volume": 1457.163112, "trades": 12, "taker_buy_volume": 296643.8, "taker_buy_quote": 1041.219738}, {"ts": 1773756420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 273100.1, "quote_volume": 958.292021, "trades": 6, "taker_buy_volume": 58733.5, "taker_buy_quote": 206.154585}, {"ts": 1773756480000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 195238.9, "quote_volume": 685.266286, "trades": 5, "taker_buy_volume": 190161.0, "taker_buy_quote": 667.46511}, {"ts": 1773756540000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 499732.1, "quote_volume": 1754.535861, "trades": 10, "taker_buy_volume": 499732.1, "taker_buy_quote": 1754.535861}, {"ts": 1773756600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4997.3, "quote_volume": 17.540523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 51541.2, "quote_volume": 181.808754, "trades": 7, "taker_buy_volume": 51541.2, "taker_buy_quote": 181.808754}, {"ts": 1773756840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3445.4, "quote_volume": 12.162262, "trades": 1, "taker_buy_volume": 3445.4, "taker_buy_quote": 12.162262}, {"ts": 1773756900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 726027.9, "quote_volume": 2562.878487, "trades": 11, "taker_buy_volume": 726027.9, "taker_buy_quote": 2562.878487}, {"ts": 1773757020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2832.8, "quote_volume": 9.971456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 811300.9, "quote_volume": 2855.779168, "trades": 9, "taker_buy_volume": 37815.4, "taker_buy_quote": 133.110208}, {"ts": 1773757140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7636.7, "quote_volume": 26.957551, "trades": 2, "taker_buy_volume": 7636.7, "taker_buy_quote": 26.957551}, {"ts": 1773757200000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 333716.8, "quote_volume": 1179.408536, "trades": 10, "taker_buy_volume": 328945.0, "taker_buy_quote": 1162.6118}, {"ts": 1773757260000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 278766.1, "quote_volume": 984.10083, "trades": 11, "taker_buy_volume": 266257.9, "taker_buy_quote": 939.946884}, {"ts": 1773757320000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 469446.0, "quote_volume": 1660.465103, "trades": 15, "taker_buy_volume": 469446.0, "taker_buy_quote": 1660.465103}, {"ts": 1773757380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 28102.3, "quote_volume": 99.482142, "trades": 3, "taker_buy_volume": 28102.3, "taker_buy_quote": 99.482142}, {"ts": 1773757560000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 554305.7, "quote_volume": 1956.769742, "trades": 7, "taker_buy_volume": 48576.4, "taker_buy_quote": 171.545313}, {"ts": 1773757620000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 12190.3, "quote_volume": 42.961326, "trades": 3, "taker_buy_volume": 5147.0, "taker_buy_quote": 18.16891}, {"ts": 1773757680000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 15604.6, "quote_volume": 54.943372, "trades": 2, "taker_buy_volume": 1518.0, "taker_buy_quote": 5.35854}, {"ts": 1773757740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 144097.0, "quote_volume": 507.22144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 776191.4, "quote_volume": 2732.193728, "trades": 13, "taker_buy_volume": 649681.7, "taker_buy_quote": 2286.879584}, {"ts": 1773757920000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 787625.6, "quote_volume": 2773.801492, "trades": 15, "taker_buy_volume": 511569.3, "taker_buy_quote": 1802.083316}, {"ts": 1773757980000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 140856.0, "quote_volume": 495.84471, "trades": 5, "taker_buy_volume": 3159.0, "taker_buy_quote": 11.15127}, {"ts": 1773758040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 15462.9, "quote_volume": 54.529408, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.3}, {"ts": 1773758100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 20014.2, "quote_volume": 70.650126, "trades": 1, "taker_buy_volume": 20014.2, "taker_buy_quote": 70.650126}, {"ts": 1773758220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 209102.6, "quote_volume": 736.041152, "trades": 7, "taker_buy_volume": 106701.7, "taker_buy_quote": 375.589984}, {"ts": 1773758280000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 831234.3, "quote_volume": 2921.491251, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 203382.0, "quote_volume": 715.932336, "trades": 5, "taker_buy_volume": 13729.7, "taker_buy_quote": 48.35624}, {"ts": 1773758400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 592932.7, "quote_volume": 2087.123104, "trades": 12, "taker_buy_volume": 252180.2, "taker_buy_quote": 887.674304}, {"ts": 1773758460000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 318159.4, "quote_volume": 1118.443178, "trades": 10, "taker_buy_volume": 161191.4, "taker_buy_quote": 567.393728}, {"ts": 1773758520000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 104900.0, "quote_volume": 368.21809, "trades": 4, "taker_buy_volume": 1909.0, "taker_buy_quote": 6.71968}, {"ts": 1773758580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 50251.2, "quote_volume": 175.8792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 232471.7, "quote_volume": 813.65095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2828.6, "quote_volume": 9.9001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 313049.4, "quote_volume": 1095.6729, "trades": 18, "taker_buy_volume": 2836.8, "taker_buy_quote": 9.9288}, {"ts": 1773758880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 190697.1, "quote_volume": 666.67086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 37318.9, "quote_volume": 130.242961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 135929.7, "quote_volume": 474.394653, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.9}, {"ts": 1773759120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1118019.3, "quote_volume": 3901.915928, "trades": 12, "taker_buy_volume": 285299.3, "taker_buy_quote": 995.723128}, {"ts": 1773759180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 27704.2, "quote_volume": 96.881583, "trades": 2, "taker_buy_volume": 19392.5, "taker_buy_quote": 67.87375}, {"ts": 1773759240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2236.8, "quote_volume": 7.806432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42857.1, "quote_volume": 149.99985, "trades": 1, "taker_buy_volume": 42857.1, "taker_buy_quote": 149.99985}, {"ts": 1773759480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 381221.0, "quote_volume": 1334.2735, "trades": 7, "taker_buy_volume": 87893.3, "taker_buy_quote": 307.62655}, {"ts": 1773759600000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 721551.4, "quote_volume": 2532.626328, "trades": 17, "taker_buy_volume": 295103.4, "taker_buy_quote": 1035.812934}, {"ts": 1773759660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 850885.5, "quote_volume": 2982.942915, "trades": 14, "taker_buy_volume": 228118.3, "taker_buy_quote": 800.695233}, {"ts": 1773759720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4328.3, "quote_volume": 15.192333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 37557.4, "quote_volume": 132.202048, "trades": 3, "taker_buy_volume": 37557.4, "taker_buy_quote": 132.202048}, {"ts": 1773759840000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 682171.6, "quote_volume": 2400.935595, "trades": 17, "taker_buy_volume": 630868.6, "taker_buy_quote": 2220.657472}, {"ts": 1773759900000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 401885.5, "quote_volume": 1410.679776, "trades": 13, "taker_buy_volume": 39978.8, "taker_buy_quote": 140.387259}, {"ts": 1773759960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 372954.9, "quote_volume": 1309.071699, "trades": 7, "taker_buy_volume": 213183.1, "taker_buy_quote": 748.272681}, {"ts": 1773760020000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 331086.8, "quote_volume": 1160.401518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14000.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 697318.0, "quote_volume": 2441.906677, "trades": 21, "taker_buy_volume": 410617.8, "taker_buy_quote": 1438.455977}, {"ts": 1773760200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 164057.6, "quote_volume": 574.2016, "trades": 2, "taker_buy_volume": 4285.8, "taker_buy_quote": 15.0003}, {"ts": 1773760260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15143.3, "quote_volume": 53.00155, "trades": 3, "taker_buy_volume": 12282.5, "taker_buy_quote": 42.98875}, {"ts": 1773760380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21845.1, "quote_volume": 76.45785, "trades": 2, "taker_buy_volume": 21845.1, "taker_buy_quote": 76.45785}, {"ts": 1773760500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23099.2, "quote_volume": 80.616208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 4879.4, "quote_volume": 17.058068, "trades": 2, "taker_buy_volume": 2896.2, "taker_buy_quote": 10.1367}, {"ts": 1773760740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 292444.1, "quote_volume": 1021.412043, "trades": 16, "taker_buy_volume": 124951.4, "taker_buy_quote": 436.86252}, {"ts": 1773760920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 237680.0, "quote_volume": 831.88, "trades": 3, "taker_buy_volume": 237680.0, "taker_buy_quote": 831.88}, {"ts": 1773761040000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1172798.2, "quote_volume": 4106.917531, "trades": 19, "taker_buy_volume": 322694.8, "taker_buy_quote": 1131.555631}, {"ts": 1773761100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 593702.5, "quote_volume": 2077.95875, "trades": 12, "taker_buy_volume": 517202.5, "taker_buy_quote": 1810.20875}, {"ts": 1773761160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 687125.4, "quote_volume": 2405.972325, "trades": 8, "taker_buy_volume": 527353.6, "taker_buy_quote": 1846.771025}, {"ts": 1773761280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 752326.9, "quote_volume": 2640.856478, "trades": 21, "taker_buy_volume": 585240.3, "taker_buy_quote": 2054.382512}, {"ts": 1773761340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5921.0, "quote_volume": 20.78271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 128172.2, "quote_volume": 449.884422, "trades": 2, "taker_buy_volume": 128172.2, "taker_buy_quote": 449.884422}, {"ts": 1773761640000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 49986.5, "quote_volume": 175.912599, "trades": 4, "taker_buy_volume": 49986.5, "taker_buy_quote": 175.912599}, {"ts": 1773761700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 511684.4, "quote_volume": 1794.825884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2116483.6, "quote_volume": 7407.6926, "trades": 15, "taker_buy_volume": 296425.2, "taker_buy_quote": 1037.4882}, {"ts": 1773761880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 867859.3, "quote_volume": 3039.553392, "trades": 18, "taker_buy_volume": 263879.7, "taker_buy_quote": 925.624792}, {"ts": 1773762000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 152255.0, "quote_volume": 531.36995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 289887.5, "quote_volume": 1011.707375, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 269746.3, "quote_volume": 944.11205, "trades": 7, "taker_buy_volume": 269746.3, "taker_buy_quote": 944.11205}, {"ts": 1773762240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 367023.2, "quote_volume": 1284.5812, "trades": 7, "taker_buy_volume": 290523.2, "taker_buy_quote": 1016.8312}, {"ts": 1773762300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 717652.0, "quote_volume": 2518.89866, "trades": 17, "taker_buy_volume": 711666.0, "taker_buy_quote": 2497.94766}, {"ts": 1773762360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 138228.0, "quote_volume": 483.798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 125607.5, "quote_volume": 438.370175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 648855.0, "quote_volume": 2269.255472, "trades": 13, "taker_buy_volume": 240996.9, "taker_buy_quote": 843.48915}, {"ts": 1773762720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 320881.4, "quote_volume": 1123.0849, "trades": 4, "taker_buy_volume": 251398.8, "taker_buy_quote": 879.8958}, {"ts": 1773762780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 147204.9, "quote_volume": 515.245668, "trades": 8, "taker_buy_volume": 2851.8, "taker_buy_quote": 10.009818}, {"ts": 1773762840000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 717653.3, "quote_volume": 2517.192192, "trades": 32, "taker_buy_volume": 398114.1, "taker_buy_quote": 1397.380491}, {"ts": 1773762900000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 599411.3, "quote_volume": 2101.944274, "trades": 36, "taker_buy_volume": 366660.7, "taker_buy_quote": 1286.979057}, {"ts": 1773762960000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 321619.6, "quote_volume": 1127.555386, "trades": 11, "taker_buy_volume": 154866.9, "taker_buy_quote": 543.582819}, {"ts": 1773763020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 476302.2, "quote_volume": 1667.0577, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15547.1, "quote_volume": 54.41485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3160.9, "quote_volume": 11.06315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 623888.2, "quote_volume": 2190.379625, "trades": 16, "taker_buy_volume": 444740.3, "taker_buy_quote": 1561.80345}, {"ts": 1773763320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 331198.4, "quote_volume": 1159.1944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 225151.8, "quote_volume": 790.262946, "trades": 6, "taker_buy_volume": 223164.6, "taker_buy_quote": 783.307746}, {"ts": 1773763440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19247.8, "quote_volume": 67.3673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 446802.5, "quote_volume": 1568.043821, "trades": 12, "taker_buy_volume": 347007.1, "taker_buy_quote": 1217.994921}, {"ts": 1773763620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 369777.1, "quote_volume": 1297.917621, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1773763680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2150.5, "quote_volume": 7.548255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4275.3, "quote_volume": 15.006303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4515.1, "quote_volume": 15.893152, "trades": 1, "taker_buy_volume": 4515.1, "taker_buy_quote": 15.893152}, {"ts": 1773763860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22313.4, "quote_volume": 78.320034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2844.7, "quote_volume": 9.984897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 701106.4, "quote_volume": 2460.883464, "trades": 11, "taker_buy_volume": 79340.9, "taker_buy_quote": 278.486559}, {"ts": 1773764160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3091.4, "quote_volume": 10.8199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 55481.5, "quote_volume": 194.740065, "trades": 1, "taker_buy_volume": 55481.5, "taker_buy_quote": 194.740065}, {"ts": 1773764280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 53046.3, "quote_volume": 186.722976, "trades": 2, "taker_buy_volume": 53046.3, "taker_buy_quote": 186.722976}, {"ts": 1773764400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7349.2, "quote_volume": 25.795692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.2}, {"ts": 1773764580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1551.3, "quote_volume": 5.460576, "trades": 1, "taker_buy_volume": 1551.3, "taker_buy_quote": 5.460576}, {"ts": 1773764880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 159771.8, "quote_volume": 560.799018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17043.3, "quote_volume": 59.65155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 376844.1, "quote_volume": 1318.95435, "trades": 6, "taker_buy_volume": 11428.5, "taker_buy_quote": 39.99975}, {"ts": 1773765120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 505711.1, "quote_volume": 1769.98885, "trades": 7, "taker_buy_volume": 307382.6, "taker_buy_quote": 1075.8391}, {"ts": 1773765180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 146163.1, "quote_volume": 511.57085, "trades": 9, "taker_buy_volume": 108258.4, "taker_buy_quote": 378.9044}, {"ts": 1773765240000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 632832.1, "quote_volume": 2216.92875, "trades": 20, "taker_buy_volume": 564358.4, "taker_buy_quote": 1977.2708}, {"ts": 1773765300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 446149.3, "quote_volume": 1566.267419, "trades": 15, "taker_buy_volume": 446149.3, "taker_buy_quote": 1566.267419}, {"ts": 1773765360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2676.9, "quote_volume": 9.395919, "trades": 1, "taker_buy_volume": 2676.9, "taker_buy_quote": 9.395919}, {"ts": 1773765420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 18603.8, "quote_volume": 65.299338, "trades": 2, "taker_buy_volume": 18603.8, "taker_buy_quote": 65.299338}, {"ts": 1773765540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 387220.0, "quote_volume": 1359.1422, "trades": 21, "taker_buy_volume": 387220.0, "taker_buy_quote": 1359.1422}, {"ts": 1773765660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.1}, {"ts": 1773766020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5688.4, "quote_volume": 19.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 85401.6, "quote_volume": 299.759616, "trades": 2, "taker_buy_volume": 85401.6, "taker_buy_quote": 299.759616}, {"ts": 1773766200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 484350.4, "quote_volume": 1699.973794, "trades": 11, "taker_buy_volume": 472599.6, "taker_buy_quote": 1658.824596}, {"ts": 1773766260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5463.7, "quote_volume": 19.177587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 45557.1, "quote_volume": 159.905421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 137749.6, "quote_volume": 483.783786, "trades": 8, "taker_buy_volume": 120706.3, "taker_buy_quote": 423.961803}, {"ts": 1773766500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28775.7, "quote_volume": 101.290464, "trades": 1, "taker_buy_volume": 28775.7, "taker_buy_quote": 101.290464}, {"ts": 1773766560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6042.7, "quote_volume": 21.209877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1449.0, "quote_volume": 5.10048, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 5.10048}, {"ts": 1773766860000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 493210.0, "quote_volume": 1736.07727, "trades": 35, "taker_buy_volume": 491017.0, "taker_buy_quote": 1728.37984}, {"ts": 1773766920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3372.7, "quote_volume": 11.871904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 80184.5, "quote_volume": 282.24944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 173137.7, "quote_volume": 609.571644, "trades": 6, "taker_buy_volume": 173137.7, "taker_buy_quote": 609.571644}, {"ts": 1773767160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 200000.0, "quote_volume": 706.0, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 706.0}, {"ts": 1773767220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 200000.0, "quote_volume": 706.0, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 706.0}, {"ts": 1773767280000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 594855.6, "quote_volume": 2099.813949, "trades": 19, "taker_buy_volume": 515723.7, "taker_buy_quote": 1820.504661}, {"ts": 1773767340000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1169263.4, "quote_volume": 4129.499471, "trades": 31, "taker_buy_volume": 751262.2, "taker_buy_quote": 2653.955235}, {"ts": 1773767400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 583931.1, "quote_volume": 2061.276783, "trades": 11, "taker_buy_volume": 299159.1, "taker_buy_quote": 1056.031623}, {"ts": 1773767460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28498.3, "quote_volume": 100.598999, "trades": 3, "taker_buy_volume": 28498.3, "taker_buy_quote": 100.598999}, {"ts": 1773767580000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 544182.2, "quote_volume": 1921.075446, "trades": 19, "taker_buy_volume": 534182.2, "taker_buy_quote": 1885.775446}, {"ts": 1773767640000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 593107.7, "quote_volume": 2101.0019, "trades": 17, "taker_buy_volume": 593107.7, "taker_buy_quote": 2101.0019}, {"ts": 1773767700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 563691.0, "quote_volume": 1987.851965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 109272.6, "quote_volume": 384.639552, "trades": 6, "taker_buy_volume": 31891.0, "taker_buy_quote": 112.25632}, {"ts": 1773767940000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 185633.3, "quote_volume": 652.486925, "trades": 15, "taker_buy_volume": 91404.2, "taker_buy_quote": 321.742784}, {"ts": 1773768000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1856.3, "quote_volume": 6.534176, "trades": 1, "taker_buy_volume": 1856.3, "taker_buy_quote": 6.534176}, {"ts": 1773768060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1772.5, "quote_volume": 6.221475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 95616.6, "quote_volume": 335.614266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 449044.0, "quote_volume": 1576.14444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.1}, {"ts": 1773768480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2133.7, "quote_volume": 7.46795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1473.8, "quote_volume": 5.173038, "trades": 1, "taker_buy_volume": 1473.8, "taker_buy_quote": 5.173038}, {"ts": 1773768600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 664196.3, "quote_volume": 2324.66621, "trades": 17, "taker_buy_volume": 16623.0, "taker_buy_quote": 58.1805}, {"ts": 1773768660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1220131.6, "quote_volume": 4276.664626, "trades": 35, "taker_buy_volume": 1213088.3, "taker_buy_quote": 4252.013076}, {"ts": 1773768720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1855.8, "quote_volume": 6.4953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 654044.6, "quote_volume": 2291.019959, "trades": 15, "taker_buy_volume": 258818.1, "taker_buy_quote": 907.727209}, {"ts": 1773768840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 87300.6, "quote_volume": 306.425106, "trades": 5, "taker_buy_volume": 87300.6, "taker_buy_quote": 306.425106}, {"ts": 1773769020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3765.6, "quote_volume": 13.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1630923.2, "quote_volume": 5709.589076, "trades": 19, "taker_buy_volume": 1253747.9, "taker_buy_quote": 4389.475526}, {"ts": 1773769440000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 554656.2, "quote_volume": 1946.892488, "trades": 19, "taker_buy_volume": 239473.5, "taker_buy_quote": 841.510382}, {"ts": 1773769500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 404720.7, "quote_volume": 1420.569657, "trades": 10, "taker_buy_volume": 186193.5, "taker_buy_quote": 653.539185}, {"ts": 1773769560000, "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 2420014.2, "quote_volume": 8531.075052, "trades": 66, "taker_buy_volume": 1822263.1, "taker_buy_quote": 6424.855272}, {"ts": 1773769620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 256731.5, "quote_volume": 903.69488, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 5158283.4, "quote_volume": 18230.415433, "trades": 70, "taker_buy_volume": 1958973.7, "taker_buy_quote": 6927.714112}, {"ts": 1773769740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28775.4, "quote_volume": 101.577162, "trades": 1, "taker_buy_volume": 28775.4, "taker_buy_quote": 101.577162}, {"ts": 1773769800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 19618.5, "quote_volume": 69.05712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24841.4, "quote_volume": 87.441728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 444124.4, "quote_volume": 1561.135317, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6998.0, "quote_volume": 24.63296, "trades": 3, "taker_buy_volume": 6998.0, "taker_buy_quote": 24.63296}, {"ts": 1773770100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3000.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 10.56}, {"ts": 1773770220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2127.7, "quote_volume": 7.468227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 186406.0, "quote_volume": 656.14912, "trades": 6, "taker_buy_volume": 154659.7, "taker_buy_quote": 544.402144}, {"ts": 1773770400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 83742.2, "quote_volume": 294.772544, "trades": 4, "taker_buy_volume": 3881.3, "taker_buy_quote": 13.662176}, {"ts": 1773770520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 83702.2, "quote_volume": 294.631744, "trades": 2, "taker_buy_volume": 83702.2, "taker_buy_quote": 294.631744}, {"ts": 1773770580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 550651.7, "quote_volume": 1938.293984, "trades": 10, "taker_buy_volume": 157046.4, "taker_buy_quote": 552.803328}, {"ts": 1773770640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5712.0, "quote_volume": 20.16336, "trades": 1, "taker_buy_volume": 5712.0, "taker_buy_quote": 20.16336}, {"ts": 1773770700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 113801.4, "quote_volume": 401.718942, "trades": 6, "taker_buy_volume": 6001.4, "taker_buy_quote": 21.184942}, {"ts": 1773770760000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 375216.0, "quote_volume": 1321.38568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2891.2, "quote_volume": 10.177024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 340067.5, "quote_volume": 1194.634659, "trades": 10, "taker_buy_volume": 19073.0, "taker_buy_quote": 67.13696}, {"ts": 1773771180000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 376035.2, "quote_volume": 1319.850084, "trades": 10, "taker_buy_volume": 53099.7, "taker_buy_quote": 186.379947}, {"ts": 1773771240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.1}, {"ts": 1773771300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5186.2, "quote_volume": 18.1517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7375.1, "quote_volume": 25.81285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2127.7, "quote_volume": 7.44695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 151851.8, "quote_volume": 532.999818, "trades": 1, "taker_buy_volume": 151851.8, "taker_buy_quote": 532.999818}, {"ts": 1773771600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1518.5, "quote_volume": 5.31475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 975403.1, "quote_volume": 3413.91085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 2651204.6, "quote_volume": 9279.0785, "trades": 20, "taker_buy_volume": 567106.5, "taker_buy_quote": 1984.87275}, {"ts": 1773771960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 41674.9, "quote_volume": 145.5551, "trades": 5, "taker_buy_volume": 10969.9, "taker_buy_quote": 38.39465}, {"ts": 1773772020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 5640.9, "quote_volume": 19.702681, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 5.579}, {"ts": 1773772080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1154424.1, "quote_volume": 4028.940109, "trades": 13, "taker_buy_volume": 718451.2, "taker_buy_quote": 2507.394688}, {"ts": 1773772200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3698.4, "quote_volume": 12.9444, "trades": 2, "taker_buy_volume": 3698.4, "taker_buy_quote": 12.9444}, {"ts": 1773772320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 6756.0, "quote_volume": 23.61748, "trades": 2, "taker_buy_volume": 3904.0, "taker_buy_quote": 13.664}, {"ts": 1773772440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4003.4, "quote_volume": 13.971866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36436.1, "quote_volume": 127.52635, "trades": 1, "taker_buy_volume": 36436.1, "taker_buy_quote": 127.52635}, {"ts": 1773772860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 13742.2, "quote_volume": 47.960278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 47268.6, "quote_volume": 164.967414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 71428.5, "quote_volume": 249.99975, "trades": 2, "taker_buy_volume": 71428.5, "taker_buy_quote": 249.99975}, {"ts": 1773773100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11142.8, "quote_volume": 38.9998, "trades": 1, "taker_buy_volume": 11142.8, "taker_buy_quote": 38.9998}, {"ts": 1773773160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67319.4, "quote_volume": 235.6179, "trades": 3, "taker_buy_volume": 67319.4, "taker_buy_quote": 235.6179}, {"ts": 1773773280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2145.9, "quote_volume": 7.489191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1019870.4, "quote_volume": 3569.5464, "trades": 13, "taker_buy_volume": 986690.2, "taker_buy_quote": 3453.4157}, {"ts": 1773773520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39050.3, "quote_volume": 136.67605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28285.7, "quote_volume": 98.99995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14285.7, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 183425.9, "quote_volume": 643.824909, "trades": 6, "taker_buy_volume": 183425.9, "taker_buy_quote": 643.824909}, {"ts": 1773773940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 19192.5, "quote_volume": 67.365675, "trades": 2, "taker_buy_volume": 19192.5, "taker_buy_quote": 67.365675}, {"ts": 1773774000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 158968.9, "quote_volume": 557.980839, "trades": 6, "taker_buy_volume": 158968.9, "taker_buy_quote": 557.980839}, {"ts": 1773774120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2851.7, "quote_volume": 10.037984, "trades": 1, "taker_buy_volume": 2851.7, "taker_buy_quote": 10.037984}, {"ts": 1773774300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 103485.8, "quote_volume": 364.141624, "trades": 5, "taker_buy_volume": 90646.6, "taker_buy_quote": 319.076032}, {"ts": 1773774420000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 105224.4, "quote_volume": 369.535188, "trades": 4, "taker_buy_volume": 19754.4, "taker_buy_quote": 69.535488}, {"ts": 1773774480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2313.2, "quote_volume": 8.119332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 162433.5, "quote_volume": 571.76592, "trades": 4, "taker_buy_volume": 62433.5, "taker_buy_quote": 219.76592}, {"ts": 1773774600000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1377907.2, "quote_volume": 4847.096744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1004426.0, "quote_volume": 3535.57952, "trades": 11, "taker_buy_volume": 1004426.0, "taker_buy_quote": 3535.57952}, {"ts": 1773774720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 106326.5, "quote_volume": 374.26928, "trades": 3, "taker_buy_volume": 29826.5, "taker_buy_quote": 104.98928}, {"ts": 1773774780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 28842.3, "quote_volume": 101.813319, "trades": 2, "taker_buy_volume": 28842.3, "taker_buy_quote": 101.813319}, {"ts": 1773774840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25207.0, "quote_volume": 88.98071, "trades": 2, "taker_buy_volume": 25207.0, "taker_buy_quote": 88.98071}, {"ts": 1773774900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 23736.7, "quote_volume": 83.790551, "trades": 3, "taker_buy_volume": 23736.7, "taker_buy_quote": 83.790551}, {"ts": 1773774960000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 578833.6, "quote_volume": 2034.985712, "trades": 12, "taker_buy_volume": 28195.8, "taker_buy_quote": 99.249216}, {"ts": 1773775020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13381.6, "quote_volume": 47.103232, "trades": 2, "taker_buy_volume": 13381.6, "taker_buy_quote": 47.103232}, {"ts": 1773775080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 20188.5, "quote_volume": 71.06352, "trades": 4, "taker_buy_volume": 20188.5, "taker_buy_quote": 71.06352}, {"ts": 1773775140000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 18564.8, "quote_volume": 65.332676, "trades": 5, "taker_buy_volume": 17022.8, "taker_buy_quote": 59.920256}, {"ts": 1773775200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 16831.8, "quote_volume": 59.247936, "trades": 2, "taker_buy_volume": 16831.8, "taker_buy_quote": 59.247936}, {"ts": 1773775260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14521.7, "quote_volume": 51.116384, "trades": 3, "taker_buy_volume": 14521.7, "taker_buy_quote": 51.116384}, {"ts": 1773775320000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 9652.4, "quote_volume": 33.951948, "trades": 2, "taker_buy_volume": 7202.4, "taker_buy_quote": 25.352448}, {"ts": 1773775380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 3487.6, "quote_volume": 12.257101, "trades": 2, "taker_buy_volume": 1562.5, "taker_buy_quote": 5.5}, {"ts": 1773775620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 116199.5, "quote_volume": 407.860245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1325092.6, "quote_volume": 4651.006626, "trades": 14, "taker_buy_volume": 233919.5, "taker_buy_quote": 821.057445}, {"ts": 1773775740000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 77641.4, "quote_volume": 273.25995, "trades": 3, "taker_buy_volume": 77641.4, "taker_buy_quote": 273.25995}, {"ts": 1773775800000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 33518.1, "quote_volume": 117.794301, "trades": 3, "taker_buy_volume": 14577.0, "taker_buy_quote": 51.31104}, {"ts": 1773775860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 39768.4, "quote_volume": 139.587084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 53020.6, "quote_volume": 186.007667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 536762.2, "quote_volume": 1881.36647, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11964.4, "quote_volume": 41.8754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17561.1, "quote_volume": 61.46385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18608.4, "quote_volume": 65.1294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23065.6, "quote_volume": 80.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24698.7, "quote_volume": 86.44545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 470786.9, "quote_volume": 1647.789456, "trades": 13, "taker_buy_volume": 80030.6, "taker_buy_quote": 280.142406}, {"ts": 1773776400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9479.4, "quote_volume": 33.1779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 18542.1, "quote_volume": 64.954492, "trades": 3, "taker_buy_volume": 5714.2, "taker_buy_quote": 20.056842}, {"ts": 1773776520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17342.9, "quote_volume": 60.70015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1086439.0, "quote_volume": 3813.33249, "trades": 12, "taker_buy_volume": 1079599.0, "taker_buy_quote": 3789.39249}, {"ts": 1773776700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 232499.8, "quote_volume": 814.748038, "trades": 5, "taker_buy_volume": 18441.8, "taker_buy_quote": 64.730718}, {"ts": 1773776820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 142450.1, "quote_volume": 499.999851, "trades": 2, "taker_buy_volume": 142450.1, "taker_buy_quote": 499.999851}, {"ts": 1773776880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 18281.6, "quote_volume": 64.168416, "trades": 2, "taker_buy_volume": 18281.6, "taker_buy_quote": 64.168416}, {"ts": 1773776940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 724624.2, "quote_volume": 2543.430942, "trades": 6, "taker_buy_volume": 713170.0, "taker_buy_quote": 2503.2267}, {"ts": 1773777000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 720370.5, "quote_volume": 2528.500455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 95899.6, "quote_volume": 335.6486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 105641.7, "quote_volume": 369.74595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 116075.9, "quote_volume": 406.26565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64176.5, "quote_volume": 224.61775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11999.4, "quote_volume": 41.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 16718.5, "quote_volume": 58.559426, "trades": 4, "taker_buy_volume": 4467.6, "taker_buy_quote": 15.681276}, {"ts": 1773777540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 839358.1, "quote_volume": 2937.75335, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 130289.8, "quote_volume": 454.711402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 828280.4, "quote_volume": 2890.712881, "trades": 7, "taker_buy_volume": 1428.5, "taker_buy_quote": 4.99975}, {"ts": 1773777840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1101486.1, "quote_volume": 3844.186489, "trades": 14, "taker_buy_volume": 1087726.1, "taker_buy_quote": 3796.164089}, {"ts": 1773777900000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 12987.9, "quote_volume": 45.263981, "trades": 4, "taker_buy_volume": 6608.9, "taker_buy_quote": 23.065061}, {"ts": 1773777960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6702.9, "quote_volume": 23.326092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 28653.2, "quote_volume": 99.999668, "trades": 1, "taker_buy_volume": 28653.2, "taker_buy_quote": 99.999668}, {"ts": 1773778200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 12437.4, "quote_volume": 43.282152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 65000.0, "quote_volume": 226.85, "trades": 2, "taker_buy_volume": 65000.0, "taker_buy_quote": 226.85}, {"ts": 1773778680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2152.1, "quote_volume": 7.489308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 7163.3, "quote_volume": 24.999917, "trades": 1, "taker_buy_volume": 7163.3, "taker_buy_quote": 24.999917}, {"ts": 1773778800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1675596.8, "quote_volume": 5847.832832, "trades": 64, "taker_buy_volume": 1673444.7, "taker_buy_quote": 5840.322003}, {"ts": 1773778860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 5026.8, "quote_volume": 17.543532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 701587.6, "quote_volume": 2448.540724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7841.3, "quote_volume": 27.44455, "trades": 1, "taker_buy_volume": 7841.3, "taker_buy_quote": 27.44455}, {"ts": 1773779100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1033059.8, "quote_volume": 3615.7093, "trades": 58, "taker_buy_volume": 1033059.8, "taker_buy_quote": 3615.7093}, {"ts": 1773779220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 696893.5, "quote_volume": 2446.096185, "trades": 56, "taker_buy_volume": 696893.5, "taker_buy_quote": 2446.096185}, {"ts": 1773779280000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 273995.5, "quote_volume": 961.739096, "trades": 30, "taker_buy_volume": 273995.5, "taker_buy_quote": 961.739096}, {"ts": 1773779340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 30896.5, "quote_volume": 108.75568, "trades": 1, "taker_buy_volume": 30896.5, "taker_buy_quote": 108.75568}, {"ts": 1773779400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4520.4, "quote_volume": 15.866604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 777173.6, "quote_volume": 2735.651072, "trades": 55, "taker_buy_volume": 208351.5, "taker_buy_quote": 733.39728}, {"ts": 1773779640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7833.5, "quote_volume": 27.495585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 712456.8, "quote_volume": 2500.723368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1580.6, "quote_volume": 5.547906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 98776.9, "quote_volume": 346.706919, "trades": 2, "taker_buy_volume": 98776.9, "taker_buy_quote": 346.706919}, {"ts": 1773779880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2623.7, "quote_volume": 9.18295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1398456.0, "quote_volume": 4909.30292, "trades": 90, "taker_buy_volume": 1083597.7, "taker_buy_quote": 3804.150287}, {"ts": 1773780000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1700.7, "quote_volume": 5.986464, "trades": 1, "taker_buy_volume": 1700.7, "taker_buy_quote": 5.986464}, {"ts": 1773780120000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1130165.2, "quote_volume": 3970.201018, "trades": 57, "taker_buy_volume": 1012881.6, "taker_buy_quote": 3558.844238}, {"ts": 1773780180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1846.3, "quote_volume": 6.498976, "trades": 1, "taker_buy_volume": 1846.3, "taker_buy_quote": 6.498976}, {"ts": 1773780420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 187988.2, "quote_volume": 659.838582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 212654.5, "quote_volume": 748.54384, "trades": 10, "taker_buy_volume": 212654.5, "taker_buy_quote": 748.54384}, {"ts": 1773780660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 881497.0, "quote_volume": 3102.86944, "trades": 54, "taker_buy_volume": 651131.5, "taker_buy_quote": 2291.98288}, {"ts": 1773780720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 450595.5, "quote_volume": 1581.636116, "trades": 4, "taker_buy_volume": 4591.1, "taker_buy_quote": 16.160672}, {"ts": 1773781020000, "open": 0.00351, "high": 0.00352, "low": 0.00349, "close": 0.00349, "volume": 6118350.3, "quote_volume": 21400.58841, "trades": 67, "taker_buy_volume": 182286.0, "taker_buy_quote": 638.1386}, {"ts": 1773781080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 2133.7, "quote_volume": 7.446613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2474.5, "quote_volume": 8.66075, "trades": 1, "taker_buy_volume": 2474.5, "taker_buy_quote": 8.66075}, {"ts": 1773781260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 900788.6, "quote_volume": 3152.7601, "trades": 46, "taker_buy_volume": 898316.6, "taker_buy_quote": 3144.1081}, {"ts": 1773781500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 2000810.8, "quote_volume": 7011.47868, "trades": 71, "taker_buy_volume": 1079417.0, "taker_buy_quote": 3786.60038}, {"ts": 1773781680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 791761.8, "quote_volume": 2779.083918, "trades": 43, "taker_buy_volume": 791761.8, "taker_buy_quote": 2779.083918}, {"ts": 1773781740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1003301.0, "quote_volume": 3521.58651, "trades": 28, "taker_buy_volume": 517832.6, "taker_buy_quote": 1817.592426}, {"ts": 1773781860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2766.0, "quote_volume": 9.70866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4237.9, "quote_volume": 14.875029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 241878.8, "quote_volume": 848.994588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2285.7, "quote_volume": 7.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2001.0, "quote_volume": 7.02351, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 7.02351}, {"ts": 1773782580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1953710.6, "quote_volume": 6839.007745, "trades": 68, "taker_buy_volume": 330202.0, "taker_buy_quote": 1156.727645}, {"ts": 1773782640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4388.9, "quote_volume": 15.36115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 25407.4, "quote_volume": 89.179974, "trades": 10, "taker_buy_volume": 25407.4, "taker_buy_quote": 89.179974}, {"ts": 1773782760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 51229.0, "quote_volume": 179.38262, "trades": 5, "taker_buy_volume": 8112.0, "taker_buy_quote": 28.47312}, {"ts": 1773782880000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 18068.5, "quote_volume": 63.399037, "trades": 2, "taker_buy_volume": 15928.7, "taker_buy_quote": 55.909737}, {"ts": 1773782940000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 70238.9, "quote_volume": 245.969903, "trades": 2, "taker_buy_volume": 13375.3, "taker_buy_quote": 46.947303}, {"ts": 1773783000000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 53309.3, "quote_volume": 186.712881, "trades": 3, "taker_buy_volume": 13033.1, "taker_buy_quote": 45.746181}, {"ts": 1773783060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 210974.5, "quote_volume": 738.41075, "trades": 33, "taker_buy_volume": 200134.7, "taker_buy_quote": 700.47145}, {"ts": 1773783120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1428.6, "quote_volume": 5.0001, "trades": 1, "taker_buy_volume": 1428.6, "taker_buy_quote": 5.0001}, {"ts": 1773783240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 495470.0, "quote_volume": 1734.145, "trades": 8, "taker_buy_volume": 89207.1, "taker_buy_quote": 312.22485}, {"ts": 1773783300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1884.4, "quote_volume": 6.576556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25381.9, "quote_volume": 88.582831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 241104.3, "quote_volume": 843.86505, "trades": 4, "taker_buy_volume": 241104.3, "taker_buy_quote": 843.86505}, {"ts": 1773783720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 51823.2, "quote_volume": 181.899432, "trades": 2, "taker_buy_volume": 51823.2, "taker_buy_quote": 181.899432}, {"ts": 1773783780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 102510.5, "quote_volume": 358.78675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64556.3, "quote_volume": 225.94705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 55935.6, "quote_volume": 195.7746, "trades": 1, "taker_buy_volume": 55935.6, "taker_buy_quote": 195.7746}, {"ts": 1773784320000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 24888.1, "quote_volume": 87.070768, "trades": 2, "taker_buy_volume": 21129.9, "taker_buy_quote": 73.95465}, {"ts": 1773784380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 40408.3, "quote_volume": 141.047838, "trades": 4, "taker_buy_volume": 2287.1, "taker_buy_quote": 8.00485}, {"ts": 1773784440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 55879.7, "quote_volume": 195.020153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10105.6, "quote_volume": 35.3696, "trades": 2, "taker_buy_volume": 10105.6, "taker_buy_quote": 35.3696}, {"ts": 1773784680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4646.7, "quote_volume": 16.26345, "trades": 1, "taker_buy_volume": 4646.7, "taker_buy_quote": 16.26345}, {"ts": 1773784740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3103.5, "quote_volume": 10.86225, "trades": 1, "taker_buy_volume": 3103.5, "taker_buy_quote": 10.86225}, {"ts": 1773784800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 14476.3, "quote_volume": 50.624359, "trades": 3, "taker_buy_volume": 10207.2, "taker_buy_quote": 35.7252}, {"ts": 1773784860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3367.6, "quote_volume": 11.7866, "trades": 1, "taker_buy_volume": 3367.6, "taker_buy_quote": 11.7866}, {"ts": 1773784980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13760.0, "quote_volume": 48.16, "trades": 2, "taker_buy_volume": 13760.0, "taker_buy_quote": 48.16}, {"ts": 1773785040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 512428.6, "quote_volume": 1793.5001, "trades": 16, "taker_buy_volume": 361501.8, "taker_buy_quote": 1265.2563}, {"ts": 1773785160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10117.9, "quote_volume": 35.41265, "trades": 2, "taker_buy_volume": 10117.9, "taker_buy_quote": 35.41265}, {"ts": 1773785220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1275799.4, "quote_volume": 4452.539906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 26070.7, "quote_volume": 90.90279, "trades": 3, "taker_buy_volume": 17675.4, "taker_buy_quote": 61.687146}, {"ts": 1773785340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 8974.0, "quote_volume": 31.274537, "trades": 3, "taker_buy_volume": 4501.7, "taker_buy_quote": 15.710933}, {"ts": 1773785580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 151393.2, "quote_volume": 526.848336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4120.6, "quote_volume": 14.380894, "trades": 2, "taker_buy_volume": 4120.6, "taker_buy_quote": 14.380894}, {"ts": 1773785700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1661.8, "quote_volume": 5.799682, "trades": 1, "taker_buy_volume": 1661.8, "taker_buy_quote": 5.799682}, {"ts": 1773785820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 8435.1, "quote_volume": 29.354148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 35759.1, "quote_volume": 124.441668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 58034.3, "quote_volume": 202.513264, "trades": 2, "taker_buy_volume": 55390.0, "taker_buy_quote": 193.3111}, {"ts": 1773786000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 241096.8, "quote_volume": 839.016864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1446.6, "quote_volume": 5.034168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14367.8, "quote_volume": 49.999944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 151661.6, "quote_volume": 527.782368, "trades": 7, "taker_buy_volume": 33978.6, "taker_buy_quote": 118.245528}, {"ts": 1773786540000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 11029.7, "quote_volume": 38.431089, "trades": 4, "taker_buy_volume": 4773.3, "taker_buy_quote": 16.658817}, {"ts": 1773786600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 144238.7, "quote_volume": 502.861678, "trades": 2, "taker_buy_volume": 91100.2, "taker_buy_quote": 317.939698}, {"ts": 1773786660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 4558.7, "quote_volume": 15.864276, "trades": 1, "taker_buy_volume": 4558.7, "taker_buy_quote": 15.864276}, {"ts": 1773786900000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 389315.9, "quote_volume": 1354.732069, "trades": 29, "taker_buy_volume": 380589.6, "taker_buy_quote": 1324.451808}, {"ts": 1773786960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3449.3, "quote_volume": 12.003564, "trades": 1, "taker_buy_volume": 3449.3, "taker_buy_quote": 12.003564}, {"ts": 1773787020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 920620.4, "quote_volume": 3188.723947, "trades": 20, "taker_buy_volume": 8116.0, "taker_buy_quote": 28.16252}, {"ts": 1773787140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 239199.5, "quote_volume": 830.022265, "trades": 5, "taker_buy_volume": 239199.5, "taker_buy_quote": 830.022265}, {"ts": 1773787320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1441.0, "quote_volume": 5.01468, "trades": 1, "taker_buy_volume": 1441.0, "taker_buy_quote": 5.01468}, {"ts": 1773787680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1729.1, "quote_volume": 6.017268, "trades": 1, "taker_buy_volume": 1729.1, "taker_buy_quote": 6.017268}, {"ts": 1773787740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 55360.0, "quote_volume": 192.6528, "trades": 3, "taker_buy_volume": 55360.0, "taker_buy_quote": 192.6528}, {"ts": 1773787980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 32471.2, "quote_volume": 112.999776, "trades": 2, "taker_buy_volume": 32471.2, "taker_buy_quote": 112.999776}, {"ts": 1773788220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 187845.2, "quote_volume": 653.701296, "trades": 4, "taker_buy_volume": 187845.2, "taker_buy_quote": 653.701296}, {"ts": 1773788340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57306.5, "quote_volume": 199.999685, "trades": 1, "taker_buy_volume": 57306.5, "taker_buy_quote": 199.999685}, {"ts": 1773788460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25787.9, "quote_volume": 89.999771, "trades": 2, "taker_buy_volume": 25787.9, "taker_buy_quote": 89.999771}, {"ts": 1773788520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 1432.6, "quote_volume": 4.999774, "trades": 1, "taker_buy_volume": 1432.6, "taker_buy_quote": 4.999774}, {"ts": 1773788640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10297.5, "quote_volume": 35.8353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 371605.4, "quote_volume": 1293.186792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1627.3, "quote_volume": 5.663004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1666.8, "quote_volume": 5.800464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 85500.0, "quote_volume": 297.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 200125.3, "quote_volume": 696.436044, "trades": 24, "taker_buy_volume": 200125.3, "taker_buy_quote": 696.436044}, {"ts": 1773789360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 230463.8, "quote_volume": 801.765414, "trades": 4, "taker_buy_volume": 32471.2, "taker_buy_quote": 112.999776}, {"ts": 1773789420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 136902.3, "quote_volume": 476.420004, "trades": 18, "taker_buy_volume": 136902.3, "taker_buy_quote": 476.420004}, {"ts": 1773789600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 633442.3, "quote_volume": 2203.738223, "trades": 6, "taker_buy_volume": 32471.2, "taker_buy_quote": 112.999776}, {"ts": 1773789720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 171104.3, "quote_volume": 593.731921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1440.9, "quote_volume": 4.999923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4554.0, "quote_volume": 15.80238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 147044.7, "quote_volume": 510.30258, "trades": 4, "taker_buy_volume": 5747.1, "taker_buy_quote": 19.999908}, {"ts": 1773790320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 38978.0, "quote_volume": 135.220665, "trades": 3, "taker_buy_volume": 35678.5, "taker_buy_quote": 123.804395}, {"ts": 1773790380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 754712.3, "quote_volume": 2611.304558, "trades": 18, "taker_buy_volume": 95700.7, "taker_buy_quote": 331.124422}, {"ts": 1773790440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 129224.1, "quote_volume": 447.115386, "trades": 16, "taker_buy_volume": 127634.7, "taker_buy_quote": 441.616062}, {"ts": 1773790500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 8663.6, "quote_volume": 29.976056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 7171.1, "quote_volume": 24.812006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2154.6, "quote_volume": 7.454916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 160573.1, "quote_volume": 555.582926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 185526.5, "quote_volume": 641.92169, "trades": 3, "taker_buy_volume": 185526.5, "taker_buy_quote": 641.92169}, {"ts": 1773790920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 658950.3, "quote_volume": 2279.968038, "trades": 24, "taker_buy_volume": 658950.3, "taker_buy_quote": 2279.968038}, {"ts": 1773791040000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 993666.2, "quote_volume": 3436.466072, "trades": 17, "taker_buy_volume": 211870.9, "taker_buy_quote": 733.073314}, {"ts": 1773791100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 706236.3, "quote_volume": 2443.577598, "trades": 23, "taker_buy_volume": 701178.5, "taker_buy_quote": 2426.07761}, {"ts": 1773791160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2118.7, "quote_volume": 7.330702, "trades": 1, "taker_buy_volume": 2118.7, "taker_buy_quote": 7.330702}, {"ts": 1773791220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4871.4, "quote_volume": 16.80633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23957.9, "quote_volume": 82.654755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 2274295.6, "quote_volume": 7846.38982, "trades": 16, "taker_buy_volume": 7000.0, "taker_buy_quote": 24.22}, {"ts": 1773791460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 615845.8, "quote_volume": 2124.66801, "trades": 8, "taker_buy_volume": 229332.7, "taker_buy_quote": 791.197815}, {"ts": 1773791520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 133838.0, "quote_volume": 461.7411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1449.3, "quote_volume": 5.000085, "trades": 1, "taker_buy_volume": 1449.3, "taker_buy_quote": 5.000085}, {"ts": 1773791640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8410.8, "quote_volume": 28.933152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 11687.6, "quote_volume": 40.250922, "trades": 4, "taker_buy_volume": 4557.8, "taker_buy_quote": 15.72441}, {"ts": 1773791760000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 943844.1, "quote_volume": 3247.678704, "trades": 11, "taker_buy_volume": 170134.1, "taker_buy_quote": 586.116304}, {"ts": 1773791820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1251387.0, "quote_volume": 4317.28515, "trades": 21, "taker_buy_volume": 1132049.4, "taker_buy_quote": 3905.57043}, {"ts": 1773791940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 216194.3, "quote_volume": 745.870335, "trades": 1, "taker_buy_volume": 216194.3, "taker_buy_quote": 745.870335}, {"ts": 1773792000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 4369.2, "quote_volume": 15.07374, "trades": 1, "taker_buy_volume": 4369.2, "taker_buy_quote": 15.07374}, {"ts": 1773792060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7043.3, "quote_volume": 24.228952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 854638.7, "quote_volume": 2939.957128, "trades": 17, "taker_buy_volume": 557152.9, "taker_buy_quote": 1916.605976}, {"ts": 1773792240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 126432.4, "quote_volume": 436.021514, "trades": 5, "taker_buy_volume": 109405.8, "taker_buy_quote": 377.45001}, {"ts": 1773792300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7043.3, "quote_volume": 24.228952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792360000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 88736.1, "quote_volume": 306.121749, "trades": 3, "taker_buy_volume": 86956.5, "taker_buy_quote": 299.999925}, {"ts": 1773792420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 82514.4, "quote_volume": 283.849536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 132330.2, "quote_volume": 455.215888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 85500.0, "quote_volume": 294.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 691815.6, "quote_volume": 2380.467854, "trades": 11, "taker_buy_volume": 617947.2, "taker_buy_quote": 2126.360558}, {"ts": 1773792660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26930.7, "quote_volume": 92.910915, "trades": 1, "taker_buy_volume": 26930.7, "taker_buy_quote": 92.910915}, {"ts": 1773792720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16013.1, "quote_volume": 55.085064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 899196.2, "quote_volume": 3099.958053, "trades": 20, "taker_buy_volume": 120780.4, "taker_buy_quote": 416.750327}, {"ts": 1773792840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 783394.0, "quote_volume": 2702.7093, "trades": 8, "taker_buy_volume": 190668.5, "taker_buy_quote": 657.806325}, {"ts": 1773792960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 600199.4, "quote_volume": 2064.685936, "trades": 7, "taker_buy_volume": 506866.2, "taker_buy_quote": 1743.619728}, {"ts": 1773793020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 317588.4, "quote_volume": 1092.504096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 606089.1, "quote_volume": 2078.946296, "trades": 25, "taker_buy_volume": 555594.8, "taker_buy_quote": 1905.750847}, {"ts": 1773793200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 185300.6, "quote_volume": 635.581058, "trades": 5, "taker_buy_volume": 10850.9, "taker_buy_quote": 37.218587}, {"ts": 1773793320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 50433.4, "quote_volume": 172.634397, "trades": 6, "taker_buy_volume": 15216.9, "taker_buy_quote": 52.193967}, {"ts": 1773793380000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 67742.7, "quote_volume": 231.934863, "trades": 7, "taker_buy_volume": 25482.9, "taker_buy_quote": 87.406347}, {"ts": 1773793440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 224615.0, "quote_volume": 768.407521, "trades": 17, "taker_buy_volume": 22422.1, "taker_buy_quote": 76.907803}, {"ts": 1773793500000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.0034, "volume": 2272710.5, "quote_volume": 7747.629817, "trades": 57, "taker_buy_volume": 542764.7, "taker_buy_quote": 1851.095171}, {"ts": 1773793560000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 528813.7, "quote_volume": 1803.603746, "trades": 19, "taker_buy_volume": 514730.4, "taker_buy_quote": 1755.579693}, {"ts": 1773793620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21076.7, "quote_volume": 72.082314, "trades": 4, "taker_buy_volume": 21076.7, "taker_buy_quote": 72.082314}, {"ts": 1773793680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21755.9, "quote_volume": 74.405178, "trades": 5, "taker_buy_volume": 21755.9, "taker_buy_quote": 74.405178}, {"ts": 1773793740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26650.8, "quote_volume": 91.145736, "trades": 5, "taker_buy_volume": 26650.8, "taker_buy_quote": 91.145736}, {"ts": 1773793800000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 29890.1, "quote_volume": 102.194817, "trades": 6, "taker_buy_volume": 26957.6, "taker_buy_quote": 92.194992}, {"ts": 1773793860000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 230978.1, "quote_volume": 787.785321, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.3}, {"ts": 1773793920000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 38659.3, "quote_volume": 132.044373, "trades": 7, "taker_buy_volume": 21616.0, "taker_buy_quote": 73.92672}, {"ts": 1773793980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 519615.9, "quote_volume": 1771.625338, "trades": 10, "taker_buy_volume": 493127.8, "taker_buy_quote": 1681.565798}, {"ts": 1773794040000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 75567.1, "quote_volume": 257.94391, "trades": 11, "taker_buy_volume": 26009.9, "taker_buy_quote": 88.953858}, {"ts": 1773794100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 420877.7, "quote_volume": 1433.898837, "trades": 13, "taker_buy_volume": 21429.1, "taker_buy_quote": 73.073231}, {"ts": 1773794160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29191.6, "quote_volume": 99.543356, "trades": 5, "taker_buy_volume": 29191.6, "taker_buy_quote": 99.543356}, {"ts": 1773794220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20450.2, "quote_volume": 69.735182, "trades": 4, "taker_buy_volume": 20450.2, "taker_buy_quote": 69.735182}, {"ts": 1773794280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 31243.2, "quote_volume": 106.430664, "trades": 8, "taker_buy_volume": 20378.4, "taker_buy_quote": 69.490344}, {"ts": 1773794340000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 2214517.9, "quote_volume": 7525.534482, "trades": 45, "taker_buy_volume": 1398571.8, "taker_buy_quote": 4755.357294}, {"ts": 1773794400000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 276590.9, "quote_volume": 942.953517, "trades": 13, "taker_buy_volume": 254445.7, "taker_buy_quote": 867.659837}, {"ts": 1773794460000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1398647.5, "quote_volume": 4753.412411, "trades": 32, "taker_buy_volume": 145172.3, "taker_buy_quote": 493.766249}, {"ts": 1773794520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 540399.2, "quote_volume": 1837.458311, "trades": 13, "taker_buy_volume": 540399.2, "taker_buy_quote": 1837.458311}, {"ts": 1773794580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 470634.2, "quote_volume": 1600.372924, "trades": 15, "taker_buy_volume": 21664.4, "taker_buy_quote": 73.875604}, {"ts": 1773794640000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 26620.2, "quote_volume": 90.730826, "trades": 6, "taker_buy_volume": 22214.6, "taker_buy_quote": 75.751786}, {"ts": 1773794700000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 269166.0, "quote_volume": 918.11068, "trades": 12, "taker_buy_volume": 269166.0, "taker_buy_quote": 918.11068}, {"ts": 1773794760000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 21953.1, "quote_volume": 75.063452, "trades": 5, "taker_buy_volume": 20338.1, "taker_buy_quote": 69.556302}, {"ts": 1773794820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16804.0, "quote_volume": 57.46968, "trades": 3, "taker_buy_volume": 16804.0, "taker_buy_quote": 57.46968}, {"ts": 1773794880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29893.4, "quote_volume": 102.235428, "trades": 7, "taker_buy_volume": 29893.4, "taker_buy_quote": 102.235428}, {"ts": 1773794940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16525.6, "quote_volume": 56.517552, "trades": 3, "taker_buy_volume": 16525.6, "taker_buy_quote": 56.517552}, {"ts": 1773795000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30337.0, "quote_volume": 103.75254, "trades": 5, "taker_buy_volume": 30337.0, "taker_buy_quote": 103.75254}, {"ts": 1773795060000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38481.1, "quote_volume": 131.514224, "trades": 7, "taker_buy_volume": 29367.3, "taker_buy_quote": 100.436166}, {"ts": 1773795120000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 626151.6, "quote_volume": 2141.411592, "trades": 32, "taker_buy_volume": 406279.1, "taker_buy_quote": 1389.474522}, {"ts": 1773795180000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 126800.0, "quote_volume": 433.848898, "trades": 8, "taker_buy_volume": 126800.0, "taker_buy_quote": 433.848898}, {"ts": 1773795240000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 481893.9, "quote_volume": 1648.3744, "trades": 17, "taker_buy_volume": 43805.8, "taker_buy_quote": 150.113098}, {"ts": 1773795300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21890.0, "quote_volume": 74.8638, "trades": 4, "taker_buy_volume": 21890.0, "taker_buy_quote": 74.8638}, {"ts": 1773795360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21491.2, "quote_volume": 73.499904, "trades": 4, "taker_buy_volume": 21491.2, "taker_buy_quote": 73.499904}, {"ts": 1773795420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26159.3, "quote_volume": 89.464806, "trades": 5, "taker_buy_volume": 26159.3, "taker_buy_quote": 89.464806}, {"ts": 1773795480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16084.4, "quote_volume": 55.008648, "trades": 4, "taker_buy_volume": 16084.4, "taker_buy_quote": 55.008648}, {"ts": 1773795540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25446.7, "quote_volume": 87.027714, "trades": 5, "taker_buy_volume": 25446.7, "taker_buy_quote": 87.027714}, {"ts": 1773795600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 326169.7, "quote_volume": 1115.500374, "trades": 13, "taker_buy_volume": 169302.7, "taker_buy_quote": 579.015234}, {"ts": 1773795660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 82603.3, "quote_volume": 281.896327, "trades": 6, "taker_buy_volume": 21907.4, "taker_buy_quote": 74.923308}, {"ts": 1773795720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 43816.4, "quote_volume": 149.583509, "trades": 5, "taker_buy_volume": 16958.5, "taker_buy_quote": 57.99807}, {"ts": 1773795780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25522.5, "quote_volume": 87.28695, "trades": 6, "taker_buy_volume": 25522.5, "taker_buy_quote": 87.28695}, {"ts": 1773795840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 23116.6, "quote_volume": 79.031262, "trades": 5, "taker_buy_volume": 20365.6, "taker_buy_quote": 69.650352}, {"ts": 1773795900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24062.2, "quote_volume": 82.292724, "trades": 4, "taker_buy_volume": 24062.2, "taker_buy_quote": 82.292724}, {"ts": 1773795960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28039.9, "quote_volume": 95.896458, "trades": 5, "taker_buy_volume": 28039.9, "taker_buy_quote": 95.896458}, {"ts": 1773796020000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 468762.7, "quote_volume": 1597.324261, "trades": 20, "taker_buy_volume": 171446.8, "taker_buy_quote": 584.633588}, {"ts": 1773796080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27100.1, "quote_volume": 92.411341, "trades": 5, "taker_buy_volume": 27100.1, "taker_buy_quote": 92.411341}, {"ts": 1773796140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 224452.2, "quote_volume": 765.632002, "trades": 13, "taker_buy_volume": 213394.7, "taker_buy_quote": 727.925927}, {"ts": 1773796200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15939.1, "quote_volume": 54.511722, "trades": 3, "taker_buy_volume": 15939.1, "taker_buy_quote": 54.511722}, {"ts": 1773796260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26586.5, "quote_volume": 90.92583, "trades": 5, "taker_buy_volume": 26586.5, "taker_buy_quote": 90.92583}, {"ts": 1773796320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35567.3, "quote_volume": 121.640166, "trades": 6, "taker_buy_volume": 35567.3, "taker_buy_quote": 121.640166}, {"ts": 1773796380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20270.6, "quote_volume": 69.325452, "trades": 4, "taker_buy_volume": 20270.6, "taker_buy_quote": 69.325452}, {"ts": 1773796440000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 2825637.1, "quote_volume": 9657.760532, "trades": 31, "taker_buy_volume": 629574.6, "taker_buy_quote": 2153.145132}, {"ts": 1773796500000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 478641.8, "quote_volume": 1637.170042, "trades": 13, "taker_buy_volume": 478641.8, "taker_buy_quote": 1637.170042}, {"ts": 1773796560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 178328.1, "quote_volume": 609.882102, "trades": 7, "taker_buy_volume": 22547.0, "taker_buy_quote": 77.11074}, {"ts": 1773796620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 306142.0, "quote_volume": 1047.00564, "trades": 9, "taker_buy_volume": 306142.0, "taker_buy_quote": 1047.00564}, {"ts": 1773796680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 19822.9, "quote_volume": 67.794318, "trades": 3, "taker_buy_volume": 19822.9, "taker_buy_quote": 67.794318}, {"ts": 1773796740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22208.2, "quote_volume": 75.952044, "trades": 4, "taker_buy_volume": 22208.2, "taker_buy_quote": 75.952044}, {"ts": 1773796800000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 68871.9, "quote_volume": 235.469761, "trades": 12, "taker_buy_volume": 54791.9, "taker_buy_quote": 187.456961}, {"ts": 1773796860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16033.2, "quote_volume": 54.833544, "trades": 3, "taker_buy_volume": 16033.2, "taker_buy_quote": 54.833544}, {"ts": 1773796920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18260.1, "quote_volume": 62.449542, "trades": 3, "taker_buy_volume": 18260.1, "taker_buy_quote": 62.449542}, {"ts": 1773796980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31545.3, "quote_volume": 107.884926, "trades": 6, "taker_buy_volume": 31545.3, "taker_buy_quote": 107.884926}, {"ts": 1773797040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20134.3, "quote_volume": 68.859306, "trades": 7, "taker_buy_volume": 20134.3, "taker_buy_quote": 68.859306}, {"ts": 1773797100000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 712076.0, "quote_volume": 2428.391357, "trades": 14, "taker_buy_volume": 194283.9, "taker_buy_quote": 662.720296}, {"ts": 1773797160000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 800597.3, "quote_volume": 2728.059246, "trades": 30, "taker_buy_volume": 170069.0, "taker_buy_quote": 579.93529}, {"ts": 1773797220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21027.1, "quote_volume": 71.702411, "trades": 4, "taker_buy_volume": 21027.1, "taker_buy_quote": 71.702411}, {"ts": 1773797280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15024.7, "quote_volume": 51.234227, "trades": 3, "taker_buy_volume": 15024.7, "taker_buy_quote": 51.234227}, {"ts": 1773797340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25000.0, "quote_volume": 85.25, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 85.25}, {"ts": 1773797400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26021.0, "quote_volume": 88.73161, "trades": 6, "taker_buy_volume": 26021.0, "taker_buy_quote": 88.73161}, {"ts": 1773797460000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 361242.9, "quote_volume": 1232.000041, "trades": 57, "taker_buy_volume": 333082.9, "taker_buy_quote": 1135.974441}, {"ts": 1773797520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26140.4, "quote_volume": 89.400168, "trades": 5, "taker_buy_volume": 26140.4, "taker_buy_quote": 89.400168}, {"ts": 1773797580000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 1242324.4, "quote_volume": 4253.382267, "trades": 79, "taker_buy_volume": 1150608.4, "taker_buy_quote": 3940.046765}, {"ts": 1773797640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31291.4, "quote_volume": 107.016588, "trades": 4, "taker_buy_volume": 31291.4, "taker_buy_quote": 107.016588}, {"ts": 1773797700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26622.0, "quote_volume": 91.04724, "trades": 5, "taker_buy_volume": 26622.0, "taker_buy_quote": 91.04724}, {"ts": 1773797760000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 51470.9, "quote_volume": 175.715769, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.4}, {"ts": 1773797820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 36722.4, "quote_volume": 125.382258, "trades": 10, "taker_buy_volume": 15887.4, "taker_buy_quote": 54.334908}, {"ts": 1773797880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 85173.1, "quote_volume": 290.440271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 1792345.9, "quote_volume": 6111.918889, "trades": 20, "taker_buy_volume": 182768.6, "taker_buy_quote": 623.298783}, {"ts": 1773798000000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 335615.0, "quote_volume": 1144.648474, "trades": 47, "taker_buy_volume": 306997.0, "taker_buy_quote": 1047.061094}, {"ts": 1773798060000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 434067.6, "quote_volume": 1484.583898, "trades": 64, "taker_buy_volume": 423671.4, "taker_buy_quote": 1449.062456}, {"ts": 1773798120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 26430.5, "quote_volume": 90.613208, "trades": 5, "taker_buy_volume": 22089.8, "taker_buy_quote": 75.768014}, {"ts": 1773798180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27456.9, "quote_volume": 94.177167, "trades": 5, "taker_buy_volume": 27456.9, "taker_buy_quote": 94.177167}, {"ts": 1773798240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25470.1, "quote_volume": 87.362443, "trades": 5, "taker_buy_volume": 25470.1, "taker_buy_quote": 87.362443}, {"ts": 1773798300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18668.3, "quote_volume": 64.032269, "trades": 4, "taker_buy_volume": 18668.3, "taker_buy_quote": 64.032269}, {"ts": 1773798360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25790.6, "quote_volume": 88.461758, "trades": 13, "taker_buy_volume": 25790.6, "taker_buy_quote": 88.461758}, {"ts": 1773798420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 35307.5, "quote_volume": 121.104725, "trades": 15, "taker_buy_volume": 35307.5, "taker_buy_quote": 121.104725}, {"ts": 1773798480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15816.7, "quote_volume": 54.251281, "trades": 8, "taker_buy_volume": 15816.7, "taker_buy_quote": 54.251281}, {"ts": 1773798540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23100.3, "quote_volume": 79.234029, "trades": 10, "taker_buy_volume": 23100.3, "taker_buy_quote": 79.234029}, {"ts": 1773798600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22987.1, "quote_volume": 78.845753, "trades": 10, "taker_buy_volume": 22987.1, "taker_buy_quote": 78.845753}, {"ts": 1773798660000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 32634.7, "quote_volume": 111.819148, "trades": 11, "taker_buy_volume": 20847.4, "taker_buy_quote": 71.506582}, {"ts": 1773798720000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 26691.6, "quote_volume": 91.49402, "trades": 12, "taker_buy_volume": 20874.8, "taker_buy_quote": 71.600564}, {"ts": 1773798780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27435.9, "quote_volume": 94.105137, "trades": 13, "taker_buy_volume": 27435.9, "taker_buy_quote": 94.105137}, {"ts": 1773798840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25809.7, "quote_volume": 88.527271, "trades": 6, "taker_buy_volume": 25809.7, "taker_buy_quote": 88.527271}, {"ts": 1773798900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 193114.3, "quote_volume": 662.382049, "trades": 25, "taker_buy_volume": 193114.3, "taker_buy_quote": 662.382049}, {"ts": 1773798960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20802.1, "quote_volume": 71.351203, "trades": 5, "taker_buy_volume": 20802.1, "taker_buy_quote": 71.351203}, {"ts": 1773799020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23618.9, "quote_volume": 81.012827, "trades": 4, "taker_buy_volume": 23618.9, "taker_buy_quote": 81.012827}, {"ts": 1773799080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23337.5, "quote_volume": 80.047625, "trades": 4, "taker_buy_volume": 23337.5, "taker_buy_quote": 80.047625}, {"ts": 1773799140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20000.0, "quote_volume": 68.6, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.6}, {"ts": 1773799200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 517879.8, "quote_volume": 1771.148916, "trades": 9, "taker_buy_volume": 28881.5, "taker_buy_quote": 98.77473}, {"ts": 1773799260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23726.5, "quote_volume": 81.14463, "trades": 5, "taker_buy_volume": 23726.5, "taker_buy_quote": 81.14463}, {"ts": 1773799320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21924.6, "quote_volume": 74.982132, "trades": 4, "taker_buy_volume": 21924.6, "taker_buy_quote": 74.982132}, {"ts": 1773799380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20165.6, "quote_volume": 68.966352, "trades": 7, "taker_buy_volume": 20165.6, "taker_buy_quote": 68.966352}, {"ts": 1773799440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21696.9, "quote_volume": 74.203398, "trades": 9, "taker_buy_volume": 21696.9, "taker_buy_quote": 74.203398}, {"ts": 1773799500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24875.9, "quote_volume": 85.075578, "trades": 12, "taker_buy_volume": 24875.9, "taker_buy_quote": 85.075578}, {"ts": 1773799560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 785210.6, "quote_volume": 2685.470252, "trades": 61, "taker_buy_volume": 671085.3, "taker_buy_quote": 2295.161726}, {"ts": 1773799620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 22250.1, "quote_volume": 76.037862, "trades": 4, "taker_buy_volume": 16502.1, "taker_buy_quote": 56.437182}, {"ts": 1773799680000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 48002.4, "quote_volume": 164.147471, "trades": 8, "taker_buy_volume": 45928.7, "taker_buy_quote": 157.076154}, {"ts": 1773799740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28849.1, "quote_volume": 98.663922, "trades": 10, "taker_buy_volume": 28849.1, "taker_buy_quote": 98.663922}, {"ts": 1773799800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 577105.1, "quote_volume": 1973.699442, "trades": 48, "taker_buy_volume": 391288.2, "taker_buy_quote": 1338.205644}, {"ts": 1773799860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 227035.1, "quote_volume": 776.460042, "trades": 24, "taker_buy_volume": 227035.1, "taker_buy_quote": 776.460042}, {"ts": 1773799920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 308435.4, "quote_volume": 1055.049068, "trades": 17, "taker_buy_volume": 308435.4, "taker_buy_quote": 1055.049068}, {"ts": 1773799980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 18306.2, "quote_volume": 62.759422, "trades": 4, "taker_buy_volume": 15221.8, "taker_buy_quote": 52.210774}, {"ts": 1773800040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21075.0, "quote_volume": 72.28725, "trades": 4, "taker_buy_volume": 21075.0, "taker_buy_quote": 72.28725}, {"ts": 1773800100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 26083.4, "quote_volume": 89.466062, "trades": 5, "taker_buy_volume": 26083.4, "taker_buy_quote": 89.466062}, {"ts": 1773800160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22379.2, "quote_volume": 76.760656, "trades": 5, "taker_buy_volume": 22379.2, "taker_buy_quote": 76.760656}, {"ts": 1773800220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20488.1, "quote_volume": 70.274183, "trades": 4, "taker_buy_volume": 20488.1, "taker_buy_quote": 70.274183}, {"ts": 1773800280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20701.8, "quote_volume": 71.007174, "trades": 4, "taker_buy_volume": 20701.8, "taker_buy_quote": 71.007174}, {"ts": 1773800340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45186.1, "quote_volume": 154.988323, "trades": 12, "taker_buy_volume": 45186.1, "taker_buy_quote": 154.988323}, {"ts": 1773800400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20000.0, "quote_volume": 68.6, "trades": 10, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.6}, {"ts": 1773800460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15491.8, "quote_volume": 53.136874, "trades": 8, "taker_buy_volume": 15491.8, "taker_buy_quote": 53.136874}, {"ts": 1773800520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 536383.6, "quote_volume": 1834.431912, "trades": 13, "taker_buy_volume": 25954.0, "taker_buy_quote": 88.76268}, {"ts": 1773800580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 335708.9, "quote_volume": 1144.927045, "trades": 21, "taker_buy_volume": 117467.8, "taker_buy_quote": 400.724894}, {"ts": 1773800640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 608307.8, "quote_volume": 2074.329598, "trades": 10, "taker_buy_volume": 608307.8, "taker_buy_quote": 2074.329598}, {"ts": 1773800700000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1404202.2, "quote_volume": 4773.98882, "trades": 76, "taker_buy_volume": 126470.7, "taker_buy_quote": 430.15682}, {"ts": 1773800760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21844.9, "quote_volume": 74.27266, "trades": 4, "taker_buy_volume": 21844.9, "taker_buy_quote": 74.27266}, {"ts": 1773800820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25953.6, "quote_volume": 88.24224, "trades": 5, "taker_buy_volume": 25953.6, "taker_buy_quote": 88.24224}, {"ts": 1773800880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22555.7, "quote_volume": 76.68938, "trades": 4, "taker_buy_volume": 22555.7, "taker_buy_quote": 76.68938}, {"ts": 1773800940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21505.9, "quote_volume": 73.12006, "trades": 4, "taker_buy_volume": 21505.9, "taker_buy_quote": 73.12006}, {"ts": 1773801000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25466.3, "quote_volume": 86.58542, "trades": 5, "taker_buy_volume": 25466.3, "taker_buy_quote": 86.58542}, {"ts": 1773801060000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 150935.1, "quote_volume": 513.106713, "trades": 6, "taker_buy_volume": 143672.4, "taker_buy_quote": 488.48616}, {"ts": 1773801120000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 23009.4, "quote_volume": 78.216866, "trades": 5, "taker_buy_volume": 21500.0, "taker_buy_quote": 73.1}, {"ts": 1773801180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 4885481.6, "quote_volume": 16610.83744, "trades": 68, "taker_buy_volume": 4718418.6, "taker_buy_quote": 16042.82324}, {"ts": 1773801240000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 338702.4, "quote_volume": 1155.046419, "trades": 50, "taker_buy_volume": 335053.5, "taker_buy_quote": 1142.640159}, {"ts": 1773801300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 199474.5, "quote_volume": 680.208045, "trades": 13, "taker_buy_volume": 20777.5, "taker_buy_quote": 70.851275}, {"ts": 1773801360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28843.3, "quote_volume": 98.355653, "trades": 11, "taker_buy_volume": 28843.3, "taker_buy_quote": 98.355653}, {"ts": 1773801420000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 49946.1, "quote_volume": 170.081624, "trades": 6, "taker_buy_volume": 26488.4, "taker_buy_quote": 90.325444}, {"ts": 1773801480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 195330.0, "quote_volume": 664.335756, "trades": 8, "taker_buy_volume": 21375.6, "taker_buy_quote": 72.890796}, {"ts": 1773801540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 314097.0, "quote_volume": 1071.22077, "trades": 10, "taker_buy_volume": 314097.0, "taker_buy_quote": 1071.22077}, {"ts": 1773801600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 29330.6, "quote_volume": 100.288234, "trades": 7, "taker_buy_volume": 27088.8, "taker_buy_quote": 92.643696}, {"ts": 1773801660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22030.9, "quote_volume": 75.345678, "trades": 4, "taker_buy_volume": 22030.9, "taker_buy_quote": 75.345678}, {"ts": 1773801720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20498.7, "quote_volume": 70.105554, "trades": 4, "taker_buy_volume": 20498.7, "taker_buy_quote": 70.105554}, {"ts": 1773801780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16161.2, "quote_volume": 55.271304, "trades": 3, "taker_buy_volume": 16161.2, "taker_buy_quote": 55.271304}, {"ts": 1773801840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28485.9, "quote_volume": 97.421778, "trades": 6, "taker_buy_volume": 28485.9, "taker_buy_quote": 97.421778}, {"ts": 1773801900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22012.7, "quote_volume": 75.283434, "trades": 4, "taker_buy_volume": 22012.7, "taker_buy_quote": 75.283434}, {"ts": 1773801960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 172480.0, "quote_volume": 590.046868, "trades": 12, "taker_buy_volume": 172480.0, "taker_buy_quote": 590.046868}, {"ts": 1773802020000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 174809.5, "quote_volume": 598.038098, "trades": 5, "taker_buy_volume": 18960.8, "taker_buy_quote": 65.035544}, {"ts": 1773802080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29243.4, "quote_volume": 100.304862, "trades": 5, "taker_buy_volume": 29243.4, "taker_buy_quote": 100.304862}, {"ts": 1773802140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25158.2, "quote_volume": 86.292626, "trades": 6, "taker_buy_volume": 25158.2, "taker_buy_quote": 86.292626}, {"ts": 1773802200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21073.9, "quote_volume": 72.283477, "trades": 4, "taker_buy_volume": 21073.9, "taker_buy_quote": 72.283477}, {"ts": 1773802260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20540.4, "quote_volume": 70.248168, "trades": 4, "taker_buy_volume": 20540.4, "taker_buy_quote": 70.248168}, {"ts": 1773802320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22548.4, "quote_volume": 77.115528, "trades": 4, "taker_buy_volume": 22548.4, "taker_buy_quote": 77.115528}, {"ts": 1773802380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21080.3, "quote_volume": 72.094626, "trades": 4, "taker_buy_volume": 21080.3, "taker_buy_quote": 72.094626}, {"ts": 1773802440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18421.2, "quote_volume": 63.000504, "trades": 4, "taker_buy_volume": 18421.2, "taker_buy_quote": 63.000504}, {"ts": 1773802500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27072.8, "quote_volume": 92.588976, "trades": 6, "taker_buy_volume": 27072.8, "taker_buy_quote": 92.588976}, {"ts": 1773802560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26953.4, "quote_volume": 92.180628, "trades": 5, "taker_buy_volume": 26953.4, "taker_buy_quote": 92.180628}, {"ts": 1773802620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22573.9, "quote_volume": 77.202738, "trades": 5, "taker_buy_volume": 22573.9, "taker_buy_quote": 77.202738}, {"ts": 1773802680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 535707.6, "quote_volume": 1826.762916, "trades": 11, "taker_buy_volume": 102231.5, "taker_buy_quote": 348.609415}, {"ts": 1773802740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20302.8, "quote_volume": 69.232548, "trades": 4, "taker_buy_volume": 20302.8, "taker_buy_quote": 69.232548}, {"ts": 1773802800000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 60479.8, "quote_volume": 206.049378, "trades": 7, "taker_buy_volume": 41805.8, "taker_buy_quote": 142.557778}, {"ts": 1773802860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20000.0, "quote_volume": 68.2, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.2}, {"ts": 1773802920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23013.8, "quote_volume": 78.477058, "trades": 4, "taker_buy_volume": 23013.8, "taker_buy_quote": 78.477058}, {"ts": 1773802980000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 323380.5, "quote_volume": 1102.740499, "trades": 44, "taker_buy_volume": 319679.9, "taker_buy_quote": 1090.158459}, {"ts": 1773803040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 82696.4, "quote_volume": 282.821688, "trades": 4, "taker_buy_volume": 82696.4, "taker_buy_quote": 282.821688}, {"ts": 1773803100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21842.8, "quote_volume": 74.702376, "trades": 4, "taker_buy_volume": 21842.8, "taker_buy_quote": 74.702376}, {"ts": 1773803160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35410.6, "quote_volume": 121.104252, "trades": 6, "taker_buy_volume": 35410.6, "taker_buy_quote": 121.104252}, {"ts": 1773803220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 177024.6, "quote_volume": 603.653886, "trades": 6, "taker_buy_volume": 22135.9, "taker_buy_quote": 75.483419}, {"ts": 1773803280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22927.8, "quote_volume": 78.183798, "trades": 4, "taker_buy_volume": 22927.8, "taker_buy_quote": 78.183798}, {"ts": 1773803340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21742.7, "quote_volume": 74.142607, "trades": 4, "taker_buy_volume": 21742.7, "taker_buy_quote": 74.142607}, {"ts": 1773803400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 108920.3, "quote_volume": 371.418223, "trades": 2, "taker_buy_volume": 108920.3, "taker_buy_quote": 371.418223}, {"ts": 1773803460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 463563.3, "quote_volume": 1580.750853, "trades": 28, "taker_buy_volume": 70278.2, "taker_buy_quote": 239.648662}, {"ts": 1773803520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2781.4, "quote_volume": 9.484574, "trades": 1, "taker_buy_volume": 2781.4, "taker_buy_quote": 9.484574}, {"ts": 1773803580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1769580.0, "quote_volume": 6034.127, "trades": 52, "taker_buy_volume": 1546157.9, "taker_buy_quote": 5272.398439}, {"ts": 1773803700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 88942.8, "quote_volume": 303.294948, "trades": 2, "taker_buy_volume": 88942.8, "taker_buy_quote": 303.294948}, {"ts": 1773803760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29239.7, "quote_volume": 99.999774, "trades": 1, "taker_buy_volume": 29239.7, "taker_buy_quote": 99.999774}, {"ts": 1773803820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1151824.5, "quote_volume": 3927.721545, "trades": 49, "taker_buy_volume": 124048.0, "taker_buy_quote": 423.00368}, {"ts": 1773803880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 683550.0, "quote_volume": 2331.962689, "trades": 12, "taker_buy_volume": 105718.9, "taker_buy_quote": 361.558638}, {"ts": 1773804000000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 329426.2, "quote_volume": 1125.186564, "trades": 13, "taker_buy_volume": 184322.2, "taker_buy_quote": 630.381924}, {"ts": 1773804060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 190629.6, "quote_volume": 651.953232, "trades": 13, "taker_buy_volume": 190629.6, "taker_buy_quote": 651.953232}, {"ts": 1773804120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1034462.0, "quote_volume": 3537.91004, "trades": 99, "taker_buy_volume": 855697.8, "taker_buy_quote": 2926.536476}, {"ts": 1773804180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 207013.3, "quote_volume": 710.055619, "trades": 14, "taker_buy_volume": 207013.3, "taker_buy_quote": 710.055619}, {"ts": 1773804240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 462850.1, "quote_volume": 1588.655719, "trades": 71, "taker_buy_volume": 441726.3, "taker_buy_quote": 1516.201085}, {"ts": 1773804300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 188182.7, "quote_volume": 647.348488, "trades": 31, "taker_buy_volume": 188182.7, "taker_buy_quote": 647.348488}, {"ts": 1773804360000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 750710.7, "quote_volume": 2583.527894, "trades": 118, "taker_buy_volume": 568065.9, "taker_buy_quote": 1955.229782}, {"ts": 1773804420000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 678633.0, "quote_volume": 2341.16906, "trades": 76, "taker_buy_volume": 572856.8, "taker_buy_quote": 1976.35596}, {"ts": 1773804480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 218798.1, "quote_volume": 754.853445, "trades": 43, "taker_buy_volume": 218798.1, "taker_buy_quote": 754.853445}, {"ts": 1773804540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 181785.0, "quote_volume": 627.15825, "trades": 20, "taker_buy_volume": 181785.0, "taker_buy_quote": 627.15825}, {"ts": 1773804600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 278415.1, "quote_volume": 960.532095, "trades": 55, "taker_buy_volume": 278415.1, "taker_buy_quote": 960.532095}, {"ts": 1773804660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 181321.9, "quote_volume": 625.560555, "trades": 47, "taker_buy_volume": 181321.9, "taker_buy_quote": 625.560555}, {"ts": 1773804720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 208229.2, "quote_volume": 718.39074, "trades": 30, "taker_buy_volume": 208229.2, "taker_buy_quote": 718.39074}, {"ts": 1773804780000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1072344.2, "quote_volume": 3699.63749, "trades": 104, "taker_buy_volume": 488840.0, "taker_buy_quote": 1686.548}, {"ts": 1773804840000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 998780.1, "quote_volume": 3446.506805, "trades": 93, "taker_buy_volume": 599770.1, "taker_buy_quote": 2069.922305}, {"ts": 1773804900000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 307594.1, "quote_volume": 1063.120036, "trades": 52, "taker_buy_volume": 307594.1, "taker_buy_quote": 1063.120036}, {"ts": 1773804960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 772665.1, "quote_volume": 2665.694595, "trades": 71, "taker_buy_volume": 511769.1, "taker_buy_quote": 1765.603395}, {"ts": 1773805020000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 195949.1, "quote_volume": 675.955298, "trades": 47, "taker_buy_volume": 189039.4, "taker_buy_quote": 652.18593}, {"ts": 1773805080000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 213081.1, "quote_volume": 735.074993, "trades": 45, "taker_buy_volume": 207600.9, "taker_buy_quote": 716.223105}, {"ts": 1773805140000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 153963.6, "quote_volume": 531.145338, "trades": 39, "taker_buy_volume": 151055.4, "taker_buy_quote": 521.14113}, {"ts": 1773805200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 190501.8, "quote_volume": 657.23121, "trades": 14, "taker_buy_volume": 190501.8, "taker_buy_quote": 657.23121}, {"ts": 1773805260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 186720.0, "quote_volume": 644.184, "trades": 30, "taker_buy_volume": 186720.0, "taker_buy_quote": 644.184}, {"ts": 1773805320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 329932.4, "quote_volume": 1138.26678, "trades": 64, "taker_buy_volume": 329932.4, "taker_buy_quote": 1138.26678}, {"ts": 1773805380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 176721.9, "quote_volume": 609.690555, "trades": 33, "taker_buy_volume": 176721.9, "taker_buy_quote": 609.690555}, {"ts": 1773805440000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1204036.5, "quote_volume": 4159.622851, "trades": 137, "taker_buy_volume": 784857.6, "taker_buy_quote": 2713.455646}, {"ts": 1773805500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 194209.3, "quote_volume": 671.964178, "trades": 24, "taker_buy_volume": 194209.3, "taker_buy_quote": 671.964178}, {"ts": 1773805560000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 445699.0, "quote_volume": 1539.167218, "trades": 88, "taker_buy_volume": 339734.8, "taker_buy_quote": 1173.590728}, {"ts": 1773805620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 186773.1, "quote_volume": 646.234926, "trades": 10, "taker_buy_volume": 186773.1, "taker_buy_quote": 646.234926}, {"ts": 1773805680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 180462.6, "quote_volume": 624.400596, "trades": 28, "taker_buy_volume": 180462.6, "taker_buy_quote": 624.400596}, {"ts": 1773805740000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 201727.8, "quote_volume": 697.813984, "trades": 47, "taker_buy_volume": 185307.4, "taker_buy_quote": 641.163604}, {"ts": 1773805800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 159218.5, "quote_volume": 550.89601, "trades": 13, "taker_buy_volume": 159218.5, "taker_buy_quote": 550.89601}, {"ts": 1773805860000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 1322120.4, "quote_volume": 4561.267159, "trades": 102, "taker_buy_volume": 614121.6, "taker_buy_quote": 2119.542803}, {"ts": 1773805920000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 274320.3, "quote_volume": 945.45643, "trades": 46, "taker_buy_volume": 179459.8, "taker_buy_quote": 619.13631}, {"ts": 1773805980000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 312615.5, "quote_volume": 1077.486934, "trades": 33, "taker_buy_volume": 208961.4, "taker_buy_quote": 720.91683}, {"ts": 1773806040000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 260590.1, "quote_volume": 898.033827, "trades": 58, "taker_buy_volume": 160388.3, "taker_buy_quote": 553.339635}, {"ts": 1773806100000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 224885.4, "quote_volume": 775.496976, "trades": 42, "taker_buy_volume": 189120.0, "taker_buy_quote": 652.464}, {"ts": 1773806160000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 436194.1, "quote_volume": 1504.081024, "trades": 73, "taker_buy_volume": 261498.1, "taker_buy_quote": 902.168445}, {"ts": 1773806220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 284362.6, "quote_volume": 979.984239, "trades": 69, "taker_buy_volume": 177689.5, "taker_buy_quote": 613.028775}, {"ts": 1773806280000, "open": 0.00344, "high": 0.00345, "low": 0.0034, "close": 0.00342, "volume": 20394701.9, "quote_volume": 69575.251221, "trades": 235, "taker_buy_volume": 10758192.8, "taker_buy_quote": 36626.170456}, {"ts": 1773806340000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 244239.6, "quote_volume": 834.808352, "trades": 28, "taker_buy_volume": 195131.6, "taker_buy_quote": 667.350072}, {"ts": 1773806400000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 452845.6, "quote_volume": 1547.707111, "trades": 50, "taker_buy_volume": 331814.4, "taker_buy_quote": 1134.805248}, {"ts": 1773806460000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 237566.6, "quote_volume": 811.705513, "trades": 25, "taker_buy_volume": 160340.7, "taker_buy_quote": 548.365194}, {"ts": 1773806520000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 399496.3, "quote_volume": 1366.911213, "trades": 28, "taker_buy_volume": 333697.6, "taker_buy_quote": 1142.220088}, {"ts": 1773806580000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 637691.1, "quote_volume": 2180.874627, "trades": 85, "taker_buy_volume": 325175.4, "taker_buy_quote": 1112.648545}, {"ts": 1773806640000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 274794.6, "quote_volume": 941.441678, "trades": 22, "taker_buy_volume": 182409.1, "taker_buy_quote": 625.483268}, {"ts": 1773806700000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 276657.3, "quote_volume": 948.059498, "trades": 16, "taker_buy_volume": 189153.2, "taker_buy_quote": 648.795476}, {"ts": 1773806760000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 276296.8, "quote_volume": 946.804874, "trades": 52, "taker_buy_volume": 186981.8, "taker_buy_quote": 641.347574}, {"ts": 1773806820000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 224692.5, "quote_volume": 769.936249, "trades": 15, "taker_buy_volume": 133964.6, "taker_buy_quote": 459.498578}, {"ts": 1773806880000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 304078.6, "quote_volume": 1042.390486, "trades": 20, "taker_buy_volume": 159356.4, "taker_buy_quote": 546.642452}, {"ts": 1773806940000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1601668.6, "quote_volume": 5478.633658, "trades": 80, "taker_buy_volume": 167623.4, "taker_buy_quote": 574.199074}, {"ts": 1773807000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 76762.3, "quote_volume": 261.759443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 59246.4, "quote_volume": 202.030224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 152962.3, "quote_volume": 521.601443, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 187400.4, "quote_volume": 639.035364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 55441.0, "quote_volume": 189.087542, "trades": 3, "taker_buy_volume": 3373.2, "taker_buy_quote": 11.536344}, {"ts": 1773807300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13150.0, "quote_volume": 44.8415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 737086.5, "quote_volume": 2513.464965, "trades": 21, "taker_buy_volume": 147827.7, "taker_buy_quote": 504.092457}, {"ts": 1773807420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15429.7, "quote_volume": 52.615277, "trades": 3, "taker_buy_volume": 11759.5, "taker_buy_quote": 40.099895}, {"ts": 1773807480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 675100.6, "quote_volume": 2307.687129, "trades": 21, "taker_buy_volume": 559408.3, "taker_buy_quote": 1913.176386}, {"ts": 1773807660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 9422.4, "quote_volume": 32.271847, "trades": 2, "taker_buy_volume": 4723.9, "taker_buy_quote": 16.202977}, {"ts": 1773807780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 361349.4, "quote_volume": 1239.428442, "trades": 5, "taker_buy_volume": 361349.4, "taker_buy_quote": 1239.428442}, {"ts": 1773807840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 147456.1, "quote_volume": 507.248984, "trades": 13, "taker_buy_volume": 147456.1, "taker_buy_quote": 507.248984}, {"ts": 1773807900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 86798.2, "quote_volume": 299.45379, "trades": 7, "taker_buy_volume": 75040.5, "taker_buy_quote": 258.889725}, {"ts": 1773807960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 481842.2, "quote_volume": 1667.174012, "trades": 49, "taker_buy_volume": 480089.6, "taker_buy_quote": 1661.110016}, {"ts": 1773808020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 241884.9, "quote_volume": 836.921754, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 665164.3, "quote_volume": 2298.386325, "trades": 25, "taker_buy_volume": 169815.7, "taker_buy_quote": 587.631922}, {"ts": 1773808200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 238113.0, "quote_volume": 826.25211, "trades": 4, "taker_buy_volume": 238113.0, "taker_buy_quote": 826.25211}, {"ts": 1773808260000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 193553.5, "quote_volume": 671.581501, "trades": 6, "taker_buy_volume": 188639.1, "taker_buy_quote": 654.577677}, {"ts": 1773808320000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 459961.3, "quote_volume": 1593.958514, "trades": 10, "taker_buy_volume": 231365.8, "taker_buy_quote": 802.839326}, {"ts": 1773808380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 117403.3, "quote_volume": 407.389451, "trades": 2, "taker_buy_volume": 117403.3, "taker_buy_quote": 407.389451}, {"ts": 1773808440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 332295.1, "quote_volume": 1149.830624, "trades": 17, "taker_buy_volume": 15917.8, "taker_buy_quote": 55.165166}, {"ts": 1773808560000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 801771.6, "quote_volume": 2767.480818, "trades": 30, "taker_buy_volume": 607354.6, "taker_buy_quote": 2097.197268}, {"ts": 1773808620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 894449.4, "quote_volume": 3094.864524, "trades": 27, "taker_buy_volume": 557952.8, "taker_buy_quote": 1930.586288}, {"ts": 1773808740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 357164.3, "quote_volume": 1239.360121, "trades": 32, "taker_buy_volume": 357164.3, "taker_buy_quote": 1239.360121}, {"ts": 1773808860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13274.7, "quote_volume": 45.930462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1143897.5, "quote_volume": 3957.840863, "trades": 56, "taker_buy_volume": 1064544.8, "taker_buy_quote": 3683.325008}, {"ts": 1773808980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2288.3, "quote_volume": 7.917518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1747.5, "quote_volume": 6.063825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1627809.8, "quote_volume": 5673.803929, "trades": 81, "taker_buy_volume": 1441219.5, "taker_buy_quote": 5024.469685}, {"ts": 1773809160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 489189.8, "quote_volume": 1702.380504, "trades": 31, "taker_buy_volume": 32965.0, "taker_buy_quote": 114.7182}, {"ts": 1773809220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 119433.4, "quote_volume": 415.933109, "trades": 10, "taker_buy_volume": 88945.7, "taker_buy_quote": 309.531036}, {"ts": 1773809340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 86771.9, "quote_volume": 303.315411, "trades": 11, "taker_buy_volume": 48148.0, "taker_buy_quote": 168.518}, {"ts": 1773809460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 529434.9, "quote_volume": 1853.02215, "trades": 19, "taker_buy_volume": 27254.0, "taker_buy_quote": 95.389}, {"ts": 1773809520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10511.4, "quote_volume": 36.684786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26908.2, "quote_volume": 94.1787, "trades": 2, "taker_buy_volume": 26908.2, "taker_buy_quote": 94.1787}, {"ts": 1773809700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.65155}, {"ts": 1773809820000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1186086.9, "quote_volume": 4153.616801, "trades": 37, "taker_buy_volume": 692799.4, "taker_buy_quote": 2427.110551}, {"ts": 1773809880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1344038.5, "quote_volume": 4696.106356, "trades": 37, "taker_buy_volume": 330325.4, "taker_buy_quote": 1156.1389}, {"ts": 1773809940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 621907.3, "quote_volume": 2168.205678, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 348726.1, "quote_volume": 1210.079567, "trades": 8, "taker_buy_volume": 346622.3, "taker_buy_quote": 1202.779381}, {"ts": 1773810120000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 229016.5, "quote_volume": 796.959984, "trades": 20, "taker_buy_volume": 227272.9, "taker_buy_quote": 790.909692}, {"ts": 1773810180000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 735383.8, "quote_volume": 2559.514853, "trades": 41, "taker_buy_volume": 93595.8, "taker_buy_quote": 325.729144}, {"ts": 1773810240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 583244.2, "quote_volume": 2031.477741, "trades": 12, "taker_buy_volume": 491081.1, "taker_buy_quote": 1709.828522}, {"ts": 1773810300000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 285170.4, "quote_volume": 995.168875, "trades": 9, "taker_buy_volume": 272852.9, "taker_buy_quote": 952.256621}, {"ts": 1773810360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 3704.7, "quote_volume": 12.929403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 78495.7, "quote_volume": 273.949993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2123.2, "quote_volume": 7.388736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 541305.2, "quote_volume": 1880.842934, "trades": 17, "taker_buy_volume": 162304.4, "taker_buy_quote": 563.196268}, {"ts": 1773810600000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1362561.8, "quote_volume": 4737.085189, "trades": 40, "taker_buy_volume": 922743.6, "taker_buy_quote": 3211.147728}, {"ts": 1773810660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6408.1, "quote_volume": 22.300188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 569463.4, "quote_volume": 1979.404448, "trades": 15, "taker_buy_volume": 249860.3, "taker_buy_quote": 869.513844}, {"ts": 1773810780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 6896.4, "quote_volume": 23.999472, "trades": 1, "taker_buy_volume": 6896.4, "taker_buy_quote": 23.999472}, {"ts": 1773810840000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 278807.5, "quote_volume": 967.006925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 18207.8, "quote_volume": 63.181066, "trades": 2, "taker_buy_volume": 18207.8, "taker_buy_quote": 63.181066}, {"ts": 1773810960000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 846968.3, "quote_volume": 2925.929388, "trades": 33, "taker_buy_volume": 169896.2, "taker_buy_quote": 587.840852}, {"ts": 1773811020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 6616.9, "quote_volume": 22.894474, "trades": 2, "taker_buy_volume": 6616.9, "taker_buy_quote": 22.894474}, {"ts": 1773811080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 114854.2, "quote_volume": 397.395532, "trades": 2, "taker_buy_volume": 114854.2, "taker_buy_quote": 397.395532}, {"ts": 1773811140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 48099.9, "quote_volume": 165.944655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 86247.2, "quote_volume": 298.415312, "trades": 1, "taker_buy_volume": 86247.2, "taker_buy_quote": 298.415312}, {"ts": 1773811320000, "open": 0.00346, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 14539510.1, "quote_volume": 50660.05138, "trades": 170, "taker_buy_volume": 7908048.1, "taker_buy_quote": 27526.493576}, {"ts": 1773811380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1724.1, "quote_volume": 5.999868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 267291.4, "quote_volume": 930.174072, "trades": 7, "taker_buy_volume": 102859.0, "taker_buy_quote": 357.94932}, {"ts": 1773811560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 733189.3, "quote_volume": 2551.498764, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1535.8, "quote_volume": 5.344584, "trades": 1, "taker_buy_volume": 1535.8, "taker_buy_quote": 5.344584}, {"ts": 1773811800000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 260721.6, "quote_volume": 904.999824, "trades": 5, "taker_buy_volume": 29587.2, "taker_buy_quote": 102.963456}, {"ts": 1773811860000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 385137.4, "quote_volume": 1335.878322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 234792.6, "quote_volume": 814.730322, "trades": 4, "taker_buy_volume": 234792.6, "taker_buy_quote": 814.730322}, {"ts": 1773811980000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 4961.5, "quote_volume": 17.233646, "trades": 3, "taker_buy_volume": 1724.1, "taker_buy_quote": 5.999868}, {"ts": 1773812040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 190593.2, "quote_volume": 661.358404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 85422.0, "quote_volume": 295.56012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5709.1, "quote_volume": 19.753486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 250112.6, "quote_volume": 867.821522, "trades": 5, "taker_buy_volume": 243192.6, "taker_buy_quote": 843.878322}, {"ts": 1773812580000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 363660.0, "quote_volume": 1265.521793, "trades": 7, "taker_buy_volume": 362159.3, "taker_buy_quote": 1260.314364}, {"ts": 1773812640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3691.1, "quote_volume": 12.808117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 155339.9, "quote_volume": 540.582852, "trades": 2, "taker_buy_volume": 155339.9, "taker_buy_quote": 540.582852}, {"ts": 1773812760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 303841.0, "quote_volume": 1057.36668, "trades": 6, "taker_buy_volume": 68669.6, "taker_buy_quote": 238.970208}, {"ts": 1773812820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 5350.5, "quote_volume": 18.566235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1500.1, "quote_volume": 5.220348, "trades": 1, "taker_buy_volume": 1500.1, "taker_buy_quote": 5.220348}, {"ts": 1773813180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 438609.7, "quote_volume": 1521.10698, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2631.7, "quote_volume": 9.105682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 4642.6, "quote_volume": 16.084496, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 7.3217}, {"ts": 1773813480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 214063.9, "quote_volume": 742.801733, "trades": 5, "taker_buy_volume": 200223.9, "taker_buy_quote": 694.776933}, {"ts": 1773813660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 223541.0, "quote_volume": 775.68727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3701.7, "quote_volume": 12.844899, "trades": 1, "taker_buy_volume": 3701.7, "taker_buy_quote": 12.844899}, {"ts": 1773813780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2301.5, "quote_volume": 7.96319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 90376.1, "quote_volume": 313.605067, "trades": 1, "taker_buy_volume": 90376.1, "taker_buy_quote": 313.605067}, {"ts": 1773814200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 328743.2, "quote_volume": 1140.738904, "trades": 5, "taker_buy_volume": 2432.9, "taker_buy_quote": 8.442163}, {"ts": 1773814320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 45815.3, "quote_volume": 158.520938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 130062.8, "quote_volume": 451.317916, "trades": 2, "taker_buy_volume": 130062.8, "taker_buy_quote": 451.317916}, {"ts": 1773814500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69771.5, "quote_volume": 241.40939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 241561.1, "quote_volume": 835.801406, "trades": 9, "taker_buy_volume": 174325.0, "taker_buy_quote": 603.1645}, {"ts": 1773814620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 431135.9, "quote_volume": 1491.730214, "trades": 9, "taker_buy_volume": 259164.3, "taker_buy_quote": 896.708478}, {"ts": 1773814920000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2586.8, "quote_volume": 8.950328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30929.6, "quote_volume": 107.016416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 4573.0, "quote_volume": 15.82258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 363803.9, "quote_volume": 1262.399533, "trades": 7, "taker_buy_volume": 205020.9, "taker_buy_quote": 711.422523}, {"ts": 1773815640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2881.8, "quote_volume": 9.999846, "trades": 1, "taker_buy_volume": 2881.8, "taker_buy_quote": 9.999846}, {"ts": 1773815700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 311913.9, "quote_volume": 1079.222094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1749.6, "quote_volume": 6.053616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13315.7, "quote_volume": 46.072322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 81985.4, "quote_volume": 283.669484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 198771.8, "quote_volume": 685.76271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 2015.9, "quote_volume": 6.975014, "trades": 1, "taker_buy_volume": 2015.9, "taker_buy_quote": 6.975014}, {"ts": 1773816840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28985.5, "quote_volume": 99.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1559.9, "quote_volume": 5.381655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 134122.4, "quote_volume": 462.72228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 131809.6, "quote_volume": 454.74312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 285534.0, "quote_volume": 982.23696, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 1002044.1, "quote_volume": 3457.052145, "trades": 10, "taker_buy_volume": 403607.0, "taker_buy_quote": 1392.44415}, {"ts": 1773818340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 152111.2, "quote_volume": 523.262528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 241402.2, "quote_volume": 830.423568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 134007.7, "quote_volume": 459.646411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 440040.4, "quote_volume": 1509.30061, "trades": 16, "taker_buy_volume": 246864.1, "taker_buy_quote": 846.743863}, {"ts": 1773818880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 325093.0, "quote_volume": 1115.06899, "trades": 5, "taker_buy_volume": 244382.5, "taker_buy_quote": 838.231975}, {"ts": 1773818940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32011.3, "quote_volume": 109.798759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 477022.2, "quote_volume": 1640.956368, "trades": 6, "taker_buy_volume": 291110.8, "taker_buy_quote": 1001.421152}, {"ts": 1773819300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 100000.0, "quote_volume": 344.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 541120.0, "quote_volume": 1865.782324, "trades": 10, "taker_buy_volume": 179291.6, "taker_buy_quote": 618.55602}, {"ts": 1773819540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 967424.5, "quote_volume": 3327.94028, "trades": 31, "taker_buy_volume": 7000.0, "taker_buy_quote": 24.08}, {"ts": 1773819600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 356807.1, "quote_volume": 1223.848353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 656637.1, "quote_volume": 2252.265253, "trades": 13, "taker_buy_volume": 555447.0, "taker_buy_quote": 1905.18321}, {"ts": 1773819720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7043.3, "quote_volume": 24.158519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 10421.4, "quote_volume": 35.779183, "trades": 2, "taker_buy_volume": 3378.1, "taker_buy_quote": 11.620664}, {"ts": 1773819960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 228618.0, "quote_volume": 787.06811, "trades": 8, "taker_buy_volume": 155736.3, "taker_buy_quote": 536.355062}, {"ts": 1773820080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7639.5, "quote_volume": 26.27988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1773820260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 834894.7, "quote_volume": 2878.809713, "trades": 24, "taker_buy_volume": 334812.1, "taker_buy_quote": 1155.101745}, {"ts": 1773820320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 319781.0, "quote_volume": 1100.04664, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 110000.0, "quote_volume": 378.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1773820500000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 20880.0, "quote_volume": 71.9272, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1773820560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1751.9, "quote_volume": 6.026536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 308359.0, "quote_volume": 1060.75496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7469.0, "quote_volume": 25.69336, "trades": 1, "taker_buy_volume": 7469.0, "taker_buy_quote": 25.69336}, {"ts": 1773821820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 62637.7, "quote_volume": 215.473688, "trades": 1, "taker_buy_volume": 62637.7, "taker_buy_quote": 215.473688}, {"ts": 1773821880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3498.5, "quote_volume": 12.03484, "trades": 1, "taker_buy_volume": 3498.5, "taker_buy_quote": 12.03484}, {"ts": 1773822360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 481716.2, "quote_volume": 1652.286566, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 271840.0, "quote_volume": 932.161199, "trades": 9, "taker_buy_volume": 214796.7, "taker_buy_quote": 736.752681}, {"ts": 1773822480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 647212.2, "quote_volume": 2219.937846, "trades": 14, "taker_buy_volume": 437197.1, "taker_buy_quote": 1499.586053}, {"ts": 1773822540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 109133.7, "quote_volume": 374.304816, "trades": 8, "taker_buy_volume": 94186.7, "taker_buy_quote": 323.060381}, {"ts": 1773822600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 356748.0, "quote_volume": 1223.64564, "trades": 4, "taker_buy_volume": 78978.0, "taker_buy_quote": 270.89454}, {"ts": 1773822720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 299296.0, "quote_volume": 1023.569471, "trades": 11, "taker_buy_volume": 3324.6, "taker_buy_quote": 11.370132}, {"ts": 1773822780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2919.9, "quote_volume": 9.986058, "trades": 1, "taker_buy_volume": 2919.9, "taker_buy_quote": 9.986058}, {"ts": 1773822900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 169620.3, "quote_volume": 580.101426, "trades": 7, "taker_buy_volume": 169620.3, "taker_buy_quote": 580.101426}, {"ts": 1773823200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 405917.9, "quote_volume": 1388.239218, "trades": 16, "taker_buy_volume": 7040.0, "taker_buy_quote": 24.0768}, {"ts": 1773823260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 268353.2, "quote_volume": 917.767944, "trades": 7, "taker_buy_volume": 268353.2, "taker_buy_quote": 917.767944}, {"ts": 1773823320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1610.1, "quote_volume": 5.506542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 520698.2, "quote_volume": 1785.994826, "trades": 17, "taker_buy_volume": 512534.2, "taker_buy_quote": 1757.992306}, {"ts": 1773823500000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 9315.6, "quote_volume": 31.929785, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.158519}, {"ts": 1773823560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 126311.4, "quote_volume": 433.248102, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 6289467.2, "quote_volume": 21656.377138, "trades": 70, "taker_buy_volume": 5570169.8, "taker_buy_quote": 19179.57907}, {"ts": 1773824160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 232524.4, "quote_volume": 799.883936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 475248.9, "quote_volume": 1639.608705, "trades": 24, "taker_buy_volume": 163242.3, "taker_buy_quote": 563.185935}, {"ts": 1773824340000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 154689.7, "quote_volume": 534.352416, "trades": 7, "taker_buy_volume": 154689.7, "taker_buy_quote": 534.352416}, {"ts": 1773824400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13498.4, "quote_volume": 46.56948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 561489.5, "quote_volume": 1937.138775, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 196483.3, "quote_volume": 679.832218, "trades": 7, "taker_buy_volume": 194730.7, "taker_buy_quote": 673.768222}, {"ts": 1773824640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 172706.0, "quote_volume": 599.28982, "trades": 5, "taker_buy_volume": 162706.0, "taker_buy_quote": 564.58982}, {"ts": 1773824700000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 147860.3, "quote_volume": 515.039803, "trades": 3, "taker_buy_volume": 147860.3, "taker_buy_quote": 515.039803}, {"ts": 1773824760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 120642.5, "quote_volume": 421.042325, "trades": 4, "taker_buy_volume": 120642.5, "taker_buy_quote": 421.042325}, {"ts": 1773824820000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 230171.5, "quote_volume": 804.508518, "trades": 6, "taker_buy_volume": 120998.3, "taker_buy_quote": 423.49405}, {"ts": 1773824880000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 824399.0, "quote_volume": 2873.663221, "trades": 25, "taker_buy_volume": 331070.1, "taker_buy_quote": 1154.572087}, {"ts": 1773824940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 305411.7, "quote_volume": 1065.886833, "trades": 6, "taker_buy_volume": 142407.8, "taker_buy_quote": 497.003222}, {"ts": 1773825000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 283152.2, "quote_volume": 988.201178, "trades": 10, "taker_buy_volume": 94498.8, "taker_buy_quote": 329.800812}, {"ts": 1773825060000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1593053.7, "quote_volume": 5574.057911, "trades": 17, "taker_buy_volume": 1190421.6, "taker_buy_quote": 4166.4756}, {"ts": 1773825120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7688.4, "quote_volume": 26.9094, "trades": 1, "taker_buy_volume": 7688.4, "taker_buy_quote": 26.9094}, {"ts": 1773825180000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 712482.8, "quote_volume": 2483.518032, "trades": 16, "taker_buy_volume": 76993.0, "taker_buy_quote": 268.70557}, {"ts": 1773825240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 127115.7, "quote_volume": 442.362636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 97317.6, "quote_volume": 338.665248, "trades": 3, "taker_buy_volume": 97317.6, "taker_buy_quote": 338.665248}, {"ts": 1773825360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5429.8, "quote_volume": 18.895704, "trades": 1, "taker_buy_volume": 5429.8, "taker_buy_quote": 18.895704}, {"ts": 1773825420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21500.8, "quote_volume": 74.822784, "trades": 1, "taker_buy_volume": 21500.8, "taker_buy_quote": 74.822784}, {"ts": 1773825480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 59445.1, "quote_volume": 206.868948, "trades": 3, "taker_buy_volume": 59445.1, "taker_buy_quote": 206.868948}, {"ts": 1773825540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 124516.0, "quote_volume": 432.07052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 597859.7, "quote_volume": 2069.782742, "trades": 15, "taker_buy_volume": 109870.3, "taker_buy_quote": 380.151238}, {"ts": 1773825720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 632081.7, "quote_volume": 2187.002682, "trades": 12, "taker_buy_volume": 335052.0, "taker_buy_quote": 1159.27992}, {"ts": 1773825780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12021.6, "quote_volume": 41.47452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 398738.1, "quote_volume": 1375.646445, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1993.7, "quote_volume": 6.858328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1773826140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 52351.5, "quote_volume": 180.103652, "trades": 2, "taker_buy_volume": 1449.2, "taker_buy_quote": 4.99974}, {"ts": 1773826260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17459.5, "quote_volume": 60.06068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2031.3, "quote_volume": 6.987672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 46120.2, "quote_volume": 158.653488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 35914.1, "quote_volume": 123.903645, "trades": 2, "taker_buy_volume": 35914.1, "taker_buy_quote": 123.903645}, {"ts": 1773826680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 2621.4, "quote_volume": 9.017616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8657.6, "quote_volume": 29.782144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3478.2, "quote_volume": 11.99979, "trades": 1, "taker_buy_volume": 3478.2, "taker_buy_quote": 11.99979}, {"ts": 1773827100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 262228.8, "quote_volume": 902.067072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 36568.2, "quote_volume": 125.428926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8399.7, "quote_volume": 28.894968, "trades": 1, "taker_buy_volume": 8399.7, "taker_buy_quote": 28.894968}, {"ts": 1773827460000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 577629.5, "quote_volume": 1981.285511, "trades": 16, "taker_buy_volume": 222146.4, "taker_buy_quote": 761.978478}, {"ts": 1773827520000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 15704.5, "quote_volume": 53.965717, "trades": 2, "taker_buy_volume": 9928.2, "taker_buy_quote": 34.153008}, {"ts": 1773827580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 595668.3, "quote_volume": 2039.504408, "trades": 13, "taker_buy_volume": 73458.4, "taker_buy_quote": 251.962312}, {"ts": 1773827700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 435646.6, "quote_volume": 1489.911372, "trades": 6, "taker_buy_volume": 1754.4, "taker_buy_quote": 6.000048}, {"ts": 1773827820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9980.1, "quote_volume": 34.131942, "trades": 1, "taker_buy_volume": 9980.1, "taker_buy_quote": 34.131942}, {"ts": 1773827880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1980.0, "quote_volume": 6.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 451861.6, "quote_volume": 1540.848056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29425.6, "quote_volume": 100.635552, "trades": 1, "taker_buy_volume": 29425.6, "taker_buy_quote": 100.635552}, {"ts": 1773828120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1156689.4, "quote_volume": 3955.750529, "trades": 26, "taker_buy_volume": 460660.4, "taker_buy_quote": 1575.458568}, {"ts": 1773828180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 173049.9, "quote_volume": 591.830658, "trades": 5, "taker_buy_volume": 166006.6, "taker_buy_quote": 567.742572}, {"ts": 1773828240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14289.2, "quote_volume": 48.869064, "trades": 1, "taker_buy_volume": 14289.2, "taker_buy_quote": 48.869064}, {"ts": 1773828420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 153919.8, "quote_volume": 526.405716, "trades": 4, "taker_buy_volume": 153919.8, "taker_buy_quote": 526.405716}, {"ts": 1773828480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 73859.7, "quote_volume": 252.600174, "trades": 2, "taker_buy_volume": 73859.7, "taker_buy_quote": 252.600174}, {"ts": 1773828540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 63294.3, "quote_volume": 216.466506, "trades": 3, "taker_buy_volume": 63294.3, "taker_buy_quote": 216.466506}, {"ts": 1773828660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 230957.2, "quote_volume": 792.164698, "trades": 5, "taker_buy_volume": 229107.4, "taker_buy_quote": 785.838382}, {"ts": 1773828900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 240444.8, "quote_volume": 822.518768, "trades": 8, "taker_buy_volume": 60656.3, "taker_buy_quote": 207.642098}, {"ts": 1773829020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 80383.5, "quote_volume": 274.91157, "trades": 2, "taker_buy_volume": 80383.5, "taker_buy_quote": 274.91157}, {"ts": 1773829140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 344890.1, "quote_volume": 1179.524142, "trades": 12, "taker_buy_volume": 186517.3, "taker_buy_quote": 637.889166}, {"ts": 1773829200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 349639.2, "quote_volume": 1195.766064, "trades": 6, "taker_buy_volume": 163703.4, "taker_buy_quote": 559.865628}, {"ts": 1773829260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29239.7, "quote_volume": 99.999774, "trades": 2, "taker_buy_volume": 29239.7, "taker_buy_quote": 99.999774}, {"ts": 1773829500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11901.2, "quote_volume": 40.702104, "trades": 2, "taker_buy_volume": 11901.2, "taker_buy_quote": 40.702104}, {"ts": 1773829560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2478.8, "quote_volume": 8.452708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 182434.3, "quote_volume": 622.100963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 62457.5, "quote_volume": 212.980075, "trades": 3, "taker_buy_volume": 1759.5, "taker_buy_quote": 5.999895}, {"ts": 1773829800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1571.3, "quote_volume": 5.34242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 39815.5, "quote_volume": 135.464172, "trades": 4, "taker_buy_volume": 9147.2, "taker_buy_quote": 31.191952}, {"ts": 1773829920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21129.9, "quote_volume": 71.84166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14086.6, "quote_volume": 47.89444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14086.6, "quote_volume": 47.89444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 182688.3, "quote_volume": 621.14022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8518.9, "quote_volume": 28.96426, "trades": 1, "taker_buy_volume": 8518.9, "taker_buy_quote": 28.96426}, {"ts": 1773830220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29498.5, "quote_volume": 99.999915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.00339, "high": 0.00339, "low": 0.00335, "close": 0.00336, "volume": 12693289.5, "quote_volume": 42785.601969, "trades": 188, "taker_buy_volume": 4824374.6, "taker_buy_quote": 16237.29034}, {"ts": 1773830520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21667.3, "quote_volume": 73.018801, "trades": 6, "taker_buy_volume": 21667.3, "taker_buy_quote": 73.018801}, {"ts": 1773830580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3351.9, "quote_volume": 11.295903, "trades": 1, "taker_buy_volume": 3351.9, "taker_buy_quote": 11.295903}, {"ts": 1773830640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6724.2, "quote_volume": 22.660554, "trades": 2, "taker_buy_volume": 6724.2, "taker_buy_quote": 22.660554}, {"ts": 1773830700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 833835.9, "quote_volume": 2810.026983, "trades": 13, "taker_buy_volume": 833835.9, "taker_buy_quote": 2810.026983}, {"ts": 1773830820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 62293.3, "quote_volume": 210.25859, "trades": 3, "taker_buy_volume": 33016.9, "taker_buy_quote": 111.597122}, {"ts": 1773830880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14776.9, "quote_volume": 49.945922, "trades": 1, "taker_buy_volume": 14776.9, "taker_buy_quote": 49.945922}, {"ts": 1773830940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1666.6, "quote_volume": 5.633108, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 5.633108}, {"ts": 1773831000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 404693.9, "quote_volume": 1367.865382, "trades": 11, "taker_buy_volume": 404693.9, "taker_buy_quote": 1367.865382}, {"ts": 1773831060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 79827.4, "quote_volume": 269.096408, "trades": 3, "taker_buy_volume": 7807.0, "taker_buy_quote": 26.38766}, {"ts": 1773831180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2348.4, "quote_volume": 7.937592, "trades": 1, "taker_buy_volume": 2348.4, "taker_buy_quote": 7.937592}, {"ts": 1773831240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1508.8, "quote_volume": 5.099744, "trades": 1, "taker_buy_volume": 1508.8, "taker_buy_quote": 5.099744}, {"ts": 1773831360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1240170.3, "quote_volume": 4178.271201, "trades": 10, "taker_buy_volume": 7160.0, "taker_buy_quote": 24.1292}, {"ts": 1773831780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27626.0, "quote_volume": 92.82336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20171.3, "quote_volume": 67.775568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 335713.5, "quote_volume": 1127.376053, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 132496.1, "quote_volume": 445.168797, "trades": 3, "taker_buy_volume": 130686.2, "taker_buy_quote": 439.105632}, {"ts": 1773832080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2863304.5, "quote_volume": 9620.70312, "trades": 67, "taker_buy_volume": 2173281.8, "taker_buy_quote": 7302.226848}, {"ts": 1773832140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1773832200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 439895.7, "quote_volume": 1482.448509, "trades": 11, "taker_buy_volume": 439895.7, "taker_buy_quote": 1482.448509}, {"ts": 1773832260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 547066.9, "quote_volume": 1843.525875, "trades": 21, "taker_buy_volume": 123762.7, "taker_buy_quote": 417.080299}, {"ts": 1773832380000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 80965.3, "quote_volume": 272.076232, "trades": 3, "taker_buy_volume": 3282.4, "taker_buy_quote": 11.061688}, {"ts": 1773832440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1488.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 15932.2, "quote_volume": 53.602625, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.735921}, {"ts": 1773832860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 154763.3, "quote_volume": 521.552321, "trades": 7, "taker_buy_volume": 154763.3, "taker_buy_quote": 521.552321}, {"ts": 1773832920000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 21805.3, "quote_volume": 73.336241, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.735921}, {"ts": 1773832980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 474585.8, "quote_volume": 1594.623172, "trades": 43, "taker_buy_volume": 1488.4, "taker_buy_quote": 5.015908}, {"ts": 1773833220000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 21265.0, "quote_volume": 71.405116, "trades": 4, "taker_buy_volume": 16736.6, "taker_buy_quote": 56.234976}, {"ts": 1773833280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 403138.4, "quote_volume": 1354.545024, "trades": 22, "taker_buy_volume": 215128.5, "taker_buy_quote": 722.83176}, {"ts": 1773833340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833400000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1470979.8, "quote_volume": 4917.821201, "trades": 63, "taker_buy_volume": 320195.2, "taker_buy_quote": 1069.451968}, {"ts": 1773833460000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1391099.8, "quote_volume": 4627.931156, "trades": 42, "taker_buy_volume": 976222.8, "taker_buy_quote": 3247.838061}, {"ts": 1773833520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 791530.4, "quote_volume": 2635.796232, "trades": 22, "taker_buy_volume": 358159.3, "taker_buy_quote": 1192.670469}, {"ts": 1773833580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 53115.4, "quote_volume": 176.874282, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1298635.8, "quote_volume": 4324.042184, "trades": 18, "taker_buy_volume": 1189159.0, "taker_buy_quote": 3959.89947}, {"ts": 1773833760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 336428.2, "quote_volume": 1120.305906, "trades": 10, "taker_buy_volume": 143928.2, "taker_buy_quote": 479.280906}, {"ts": 1773833820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 725571.8, "quote_volume": 2408.898376, "trades": 22, "taker_buy_volume": 268089.6, "taker_buy_quote": 890.057472}, {"ts": 1773833880000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 287502.6, "quote_volume": 951.79042, "trades": 14, "taker_buy_volume": 124639.5, "taker_buy_quote": 412.600279}, {"ts": 1773833940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 513212.2, "quote_volume": 1700.329104, "trades": 10, "taker_buy_volume": 425504.1, "taker_buy_quote": 1409.138212}, {"ts": 1773834000000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 2236438.7, "quote_volume": 7444.738075, "trades": 32, "taker_buy_volume": 2149546.4, "taker_buy_quote": 7155.489358}, {"ts": 1773834060000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 238965.6, "quote_volume": 797.879179, "trades": 12, "taker_buy_volume": 114067.2, "taker_buy_quote": 380.984448}, {"ts": 1773834120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 254440.8, "quote_volume": 849.832272, "trades": 8, "taker_buy_volume": 77952.1, "taker_buy_quote": 260.360014}, {"ts": 1773834180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 198334.9, "quote_volume": 661.987356, "trades": 5, "taker_buy_volume": 92731.5, "taker_buy_quote": 309.72321}, {"ts": 1773834240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 180326.1, "quote_volume": 602.289174, "trades": 6, "taker_buy_volume": 14086.6, "taker_buy_quote": 47.049244}, {"ts": 1773834300000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 408670.2, "quote_volume": 1365.101708, "trades": 17, "taker_buy_volume": 14324.0, "taker_buy_quote": 47.9854}, {"ts": 1773834360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33811.7, "quote_volume": 112.931078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1086018.0, "quote_volume": 3625.987748, "trades": 14, "taker_buy_volume": 954780.8, "taker_buy_quote": 3188.967872}, {"ts": 1773834480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7043.3, "quote_volume": 23.524622, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.524622}, {"ts": 1773834600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 244671.5, "quote_volume": 817.20281, "trades": 7, "taker_buy_volume": 114148.7, "taker_buy_quote": 381.256658}, {"ts": 1773834660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 71964.1, "quote_volume": 240.360094, "trades": 1, "taker_buy_volume": 71964.1, "taker_buy_quote": 240.360094}, {"ts": 1773834720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 113943.2, "quote_volume": 380.570288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 197926.6, "quote_volume": 659.095578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29170.0, "quote_volume": 97.1361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 177945.7, "quote_volume": 592.525954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1779.5, "quote_volume": 5.925735, "trades": 1, "taker_buy_volume": 1779.5, "taker_buy_quote": 5.925735}, {"ts": 1773835200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835380000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 167506.7, "quote_volume": 556.064871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 157952.8, "quote_volume": 524.177079, "trades": 6, "taker_buy_volume": 135331.1, "taker_buy_quote": 449.299252}, {"ts": 1773835620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 443558.1, "quote_volume": 1472.597097, "trades": 11, "taker_buy_volume": 370014.5, "taker_buy_quote": 1228.44814}, {"ts": 1773835680000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 1978562.4, "quote_volume": 6569.560843, "trades": 6, "taker_buy_volume": 76857.7, "taker_buy_quote": 255.936141}, {"ts": 1773835740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1229157.8, "quote_volume": 4069.880548, "trades": 78, "taker_buy_volume": 419308.5, "taker_buy_quote": 1389.279365}, {"ts": 1773836100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 419549.4, "quote_volume": 1388.66499, "trades": 9, "taker_buy_volume": 163353.8, "taker_buy_quote": 540.701078}, {"ts": 1773836160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 3462.4, "quote_volume": 11.460544, "trades": 1, "taker_buy_volume": 3462.4, "taker_buy_quote": 11.460544}, {"ts": 1773836280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 184722.2, "quote_volume": 611.430482, "trades": 4, "taker_buy_volume": 184722.2, "taker_buy_quote": 611.430482}, {"ts": 1773836340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22012.1, "quote_volume": 72.63993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.6, "quote_volume": 5.000086, "trades": 1, "taker_buy_volume": 1510.6, "taker_buy_quote": 5.000086}, {"ts": 1773836460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 306687.3, "quote_volume": 1015.09381, "trades": 7, "taker_buy_volume": 302572.0, "taker_buy_quote": 1001.51332}, {"ts": 1773836520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 582973.4, "quote_volume": 1929.641954, "trades": 11, "taker_buy_volume": 418231.4, "taker_buy_quote": 1384.345934}, {"ts": 1773836760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 290264.1, "quote_volume": 957.87153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1540.7, "quote_volume": 5.099717, "trades": 1, "taker_buy_volume": 1540.7, "taker_buy_quote": 5.099717}, {"ts": 1773836880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 151515.1, "quote_volume": 499.99983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 2336498.3, "quote_volume": 7690.574072, "trades": 65, "taker_buy_volume": 912641.7, "taker_buy_quote": 3006.315133}, {"ts": 1773837060000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 771770.7, "quote_volume": 2526.765714, "trades": 15, "taker_buy_volume": 193029.4, "taker_buy_quote": 633.368086}, {"ts": 1773837120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25490.9, "quote_volume": 83.355243, "trades": 2, "taker_buy_volume": 1834.9, "taker_buy_quote": 6.000123}, {"ts": 1773837180000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 792879.6, "quote_volume": 2592.119278, "trades": 15, "taker_buy_volume": 733178.2, "taker_buy_quote": 2397.492714}, {"ts": 1773837240000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1139251.5, "quote_volume": 3735.054031, "trades": 21, "taker_buy_volume": 1139251.5, "taker_buy_quote": 3735.054031}, {"ts": 1773837300000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 328892.0, "quote_volume": 1075.59312, "trades": 9, "taker_buy_volume": 11628.0, "taker_buy_quote": 38.13984}, {"ts": 1773837360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 299727.5, "quote_volume": 983.1062, "trades": 5, "taker_buy_volume": 299727.5, "taker_buy_quote": 983.1062}, {"ts": 1773837420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 342876.3, "quote_volume": 1124.634264, "trades": 8, "taker_buy_volume": 108696.0, "taker_buy_quote": 356.52288}, {"ts": 1773837540000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 429989.5, "quote_volume": 1410.331272, "trades": 7, "taker_buy_volume": 266042.8, "taker_buy_quote": 872.620384}, {"ts": 1773837600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 6879.8, "quote_volume": 22.496946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15021.9, "quote_volume": 49.121613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 235481.4, "quote_volume": 770.024178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2354.8, "quote_volume": 7.676648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 654813.0, "quote_volume": 2136.59389, "trades": 17, "taker_buy_volume": 190351.0, "taker_buy_quote": 622.44777}, {"ts": 1773838140000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 132126.1, "quote_volume": 431.072032, "trades": 11, "taker_buy_volume": 129063.6, "taker_buy_quote": 421.088282}, {"ts": 1773838200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5391.4, "quote_volume": 17.575964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 6597.7, "quote_volume": 21.554156, "trades": 2, "taker_buy_volume": 4565.4, "taker_buy_quote": 14.928858}, {"ts": 1773838380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 541999.8, "quote_volume": 1772.339346, "trades": 16, "taker_buy_volume": 365659.4, "taker_buy_quote": 1195.706238}, {"ts": 1773838440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26931.2, "quote_volume": 87.795712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28258.5, "quote_volume": 92.12271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 358358.4, "quote_volume": 1171.831968, "trades": 12, "taker_buy_volume": 358358.4, "taker_buy_quote": 1171.831968}, {"ts": 1773838800000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 513018.7, "quote_volume": 1673.309704, "trades": 12, "taker_buy_volume": 315008.7, "taker_buy_quote": 1027.797104}, {"ts": 1773838860000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 554208.6, "quote_volume": 1801.420124, "trades": 18, "taker_buy_volume": 446184.0, "taker_buy_quote": 1450.340174}, {"ts": 1773838920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838980000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1567311.2, "quote_volume": 5110.207187, "trades": 78, "taker_buy_volume": 466262.7, "taker_buy_quote": 1520.789077}, {"ts": 1773839040000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 1251434.5, "quote_volume": 4089.439411, "trades": 28, "taker_buy_volume": 761430.9, "taker_buy_quote": 2489.879043}, {"ts": 1773839100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 367957.5, "quote_volume": 1203.221025, "trades": 11, "taker_buy_volume": 139950.3, "taker_buy_quote": 457.637481}, {"ts": 1773839160000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 87208.0, "quote_volume": 284.563168, "trades": 7, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.031591}, {"ts": 1773839280000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 124368.5, "quote_volume": 406.160951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 163449.9, "quote_volume": 534.200345, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.031591}, {"ts": 1773839400000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 148936.6, "quote_volume": 486.837821, "trades": 7, "taker_buy_volume": 93895.2, "taker_buy_quote": 307.095492}, {"ts": 1773839460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 244402.0, "quote_volume": 799.19454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 57590.6, "quote_volume": 188.321262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 49207.2, "quote_volume": 160.907544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15221.4, "quote_volume": 49.773978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 284781.3, "quote_volume": 931.234851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 326655.4, "quote_volume": 1064.896604, "trades": 10, "taker_buy_volume": 108244.2, "taker_buy_quote": 352.876092}, {"ts": 1773839820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 225683.4, "quote_volume": 735.727884, "trades": 4, "taker_buy_volume": 193144.3, "taker_buy_quote": 629.650418}, {"ts": 1773839880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5847.0, "quote_volume": 19.06122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 206500.9, "quote_volume": 675.257943, "trades": 7, "taker_buy_volume": 204834.6, "taker_buy_quote": 669.809142}, {"ts": 1773840180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 36100.0, "quote_volume": 118.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 4279.5, "quote_volume": 14.03676, "trades": 1, "taker_buy_volume": 4279.5, "taker_buy_quote": 14.03676}, {"ts": 1773840480000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 79746.1, "quote_volume": 261.391054, "trades": 3, "taker_buy_volume": 62130.7, "taker_buy_quote": 203.788696}, {"ts": 1773840540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 111962.5, "quote_volume": 366.117375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 33827.0, "quote_volume": 110.61429, "trades": 2, "taker_buy_volume": 33827.0, "taker_buy_quote": 110.61429}, {"ts": 1773840720000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 612565.1, "quote_volume": 2003.087877, "trades": 13, "taker_buy_volume": 346447.7, "taker_buy_quote": 1132.883979}, {"ts": 1773840780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 544560.1, "quote_volume": 1781.499067, "trades": 15, "taker_buy_volume": 369312.6, "taker_buy_quote": 1208.439742}, {"ts": 1773840960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 895611.0, "quote_volume": 2937.77076, "trades": 19, "taker_buy_volume": 397075.2, "taker_buy_quote": 1302.573336}, {"ts": 1773841020000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 134310.0, "quote_volume": 440.5368, "trades": 11, "taker_buy_volume": 134310.0, "taker_buy_quote": 440.5368}, {"ts": 1773841080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 3420.2, "quote_volume": 11.184054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 402366.0, "quote_volume": 1315.73682, "trades": 17, "taker_buy_volume": 293769.0, "taker_buy_quote": 960.62463}, {"ts": 1773841320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 2176.4, "quote_volume": 7.116828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 994937.8, "quote_volume": 3245.755731, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 453415.4, "quote_volume": 1483.611177, "trades": 19, "taker_buy_volume": 453415.4, "taker_buy_quote": 1483.611177}, {"ts": 1773841620000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 211551.6, "quote_volume": 693.889248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 164348.0, "quote_volume": 539.06144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 292937.2, "quote_volume": 960.834016, "trades": 9, "taker_buy_volume": 259125.5, "taker_buy_quote": 849.93164}, {"ts": 1773841860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 2085.7, "quote_volume": 6.841096, "trades": 2, "taker_buy_volume": 2085.7, "taker_buy_quote": 6.841096}, {"ts": 1773841920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 501394.6, "quote_volume": 1644.574288, "trades": 10, "taker_buy_volume": 467582.9, "taker_buy_quote": 1533.671912}, {"ts": 1773841980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842040000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 9774.5, "quote_volume": 32.122827, "trades": 2, "taker_buy_volume": 6246.7, "taker_buy_quote": 20.551643}, {"ts": 1773842100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 528290.5, "quote_volume": 1732.79284, "trades": 13, "taker_buy_volume": 7360.0, "taker_buy_quote": 24.1408}, {"ts": 1773842160000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 13234.1, "quote_volume": 43.336422, "trades": 3, "taker_buy_volume": 6091.5, "taker_buy_quote": 19.98012}, {"ts": 1773842220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842520000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 203325.1, "quote_volume": 664.893077, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.56}, {"ts": 1773842580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 232726.2, "quote_volume": 761.014674, "trades": 4, "taker_buy_volume": 160762.1, "taker_buy_quote": 525.692067}, {"ts": 1773842700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21129.9, "quote_volume": 69.094773, "trades": 3, "taker_buy_volume": 21129.9, "taker_buy_quote": 69.094773}, {"ts": 1773842760000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 133369.5, "quote_volume": 436.118265, "trades": 6, "taker_buy_volume": 133369.5, "taker_buy_quote": 436.118265}, {"ts": 1773842820000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 843719.7, "quote_volume": 2758.939533, "trades": 17, "taker_buy_volume": 354142.5, "taker_buy_quote": 1158.045975}, {"ts": 1773842880000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 355882.8, "quote_volume": 1163.736756, "trades": 5, "taker_buy_volume": 159827.5, "taker_buy_quote": 522.635925}, {"ts": 1773842940000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 87336.7, "quote_volume": 285.591009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 597790.8, "quote_volume": 1948.798008, "trades": 17, "taker_buy_volume": 277880.2, "taker_buy_quote": 905.889452}, {"ts": 1773843120000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 6609.1, "quote_volume": 21.56131, "trades": 2, "taker_buy_volume": 1564.4, "taker_buy_quote": 5.115588}, {"ts": 1773843180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 90304.1, "quote_volume": 294.391366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 368252.6, "quote_volume": 1200.503476, "trades": 6, "taker_buy_volume": 196016.0, "taker_buy_quote": 639.01216}, {"ts": 1773843300000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 362582.6, "quote_volume": 1182.019276, "trades": 9, "taker_buy_volume": 158466.1, "taker_buy_quote": 516.599486}, {"ts": 1773843360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 2175.5, "quote_volume": 7.09213, "trades": 1, "taker_buy_volume": 2175.5, "taker_buy_quote": 7.09213}, {"ts": 1773843420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 111971.1, "quote_volume": 363.982684, "trades": 5, "taker_buy_volume": 7660.9, "taker_buy_quote": 24.974534}, {"ts": 1773843540000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 242547.1, "quote_volume": 788.278075, "trades": 8, "taker_buy_volume": 242547.1, "taker_buy_quote": 788.278075}, {"ts": 1773843600000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 1643.4, "quote_volume": 5.34105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 880258.5, "quote_volume": 2869.64271, "trades": 46, "taker_buy_volume": 743471.3, "taker_buy_quote": 2423.716438}, {"ts": 1773843780000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 830552.0, "quote_volume": 2709.22345, "trades": 43, "taker_buy_volume": 668571.8, "taker_buy_quote": 2181.167998}, {"ts": 1773843840000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 679185.4, "quote_volume": 2214.144404, "trades": 15, "taker_buy_volume": 92900.0, "taker_buy_quote": 302.854}, {"ts": 1773843900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 38375.3, "quote_volume": 124.750446, "trades": 4, "taker_buy_volume": 3072.1, "taker_buy_quote": 10.015046}, {"ts": 1773843960000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 397519.3, "quote_volume": 1291.966257, "trades": 14, "taker_buy_volume": 2853.2, "taker_buy_quote": 9.301432}, {"ts": 1773844020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 106122.0, "quote_volume": 344.8965, "trades": 2, "taker_buy_volume": 106122.0, "taker_buy_quote": 344.8965}, {"ts": 1773844140000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10060.0, "quote_volume": 32.695, "trades": 1, "taker_buy_volume": 10060.0, "taker_buy_quote": 32.695}, {"ts": 1773844200000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 416783.3, "quote_volume": 1350.377892, "trades": 11, "taker_buy_volume": 130180.6, "taker_buy_quote": 421.785144}, {"ts": 1773844260000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 132242.7, "quote_volume": 428.470568, "trades": 6, "taker_buy_volume": 4167.8, "taker_buy_quote": 13.54535}, {"ts": 1773844320000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 731260.3, "quote_volume": 2361.970769, "trades": 15, "taker_buy_volume": 521512.9, "taker_buy_quote": 1684.486667}, {"ts": 1773844380000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 140508.4, "quote_volume": 455.247216, "trades": 5, "taker_buy_volume": 110405.2, "taker_buy_quote": 357.712848}, {"ts": 1773844440000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 305575.8, "quote_volume": 989.98052, "trades": 8, "taker_buy_volume": 95255.7, "taker_buy_quote": 308.628468}, {"ts": 1773844560000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 300958.9, "quote_volume": 978.023831, "trades": 11, "taker_buy_volume": 228994.8, "taker_buy_quote": 744.140506}, {"ts": 1773844620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 430830.0, "quote_volume": 1400.1975, "trades": 8, "taker_buy_volume": 158358.6, "taker_buy_quote": 514.66545}, {"ts": 1773844680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4019.6, "quote_volume": 13.0637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5393.2, "quote_volume": 17.5279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 77989.4, "quote_volume": 253.46555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845100000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 174936.0, "quote_volume": 566.79264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 589206.9, "quote_volume": 1906.456854, "trades": 11, "taker_buy_volume": 174429.9, "taker_buy_quote": 565.152876}, {"ts": 1773845220000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 1725.2, "quote_volume": 5.589648, "trades": 1, "taker_buy_volume": 1725.2, "taker_buy_quote": 5.589648}, {"ts": 1773845280000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 602770.2, "quote_volume": 1952.975448, "trades": 14, "taker_buy_volume": 602770.2, "taker_buy_quote": 1952.975448}, {"ts": 1773845400000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 85688.3, "quote_volume": 278.486975, "trades": 1, "taker_buy_volume": 85688.3, "taker_buy_quote": 278.486975}, {"ts": 1773845520000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 268082.3, "quote_volume": 871.267475, "trades": 7, "taker_buy_volume": 78127.3, "taker_buy_quote": 253.913725}, {"ts": 1773845580000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 394195.7, "quote_volume": 1277.194068, "trades": 5, "taker_buy_volume": 236519.3, "taker_buy_quote": 766.322532}, {"ts": 1773845640000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 262247.0, "quote_volume": 849.68028, "trades": 4, "taker_buy_volume": 157825.4, "taker_buy_quote": 511.354296}, {"ts": 1773845700000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 745166.6, "quote_volume": 2409.927198, "trades": 24, "taker_buy_volume": 196193.1, "taker_buy_quote": 633.703713}, {"ts": 1773845880000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 169593.4, "quote_volume": 547.786682, "trades": 6, "taker_buy_volume": 169593.4, "taker_buy_quote": 547.786682}, {"ts": 1773845940000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 143928.2, "quote_volume": 464.888086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 98088.9, "quote_volume": 315.846258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846060000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 623744.4, "quote_volume": 2008.456968, "trades": 14, "taker_buy_volume": 463197.8, "taker_buy_quote": 1491.496916}, {"ts": 1773846120000, "open": 0.00321, "high": 0.00322, "low": 0.00321, "close": 0.00322, "volume": 321279.8, "quote_volume": 1034.458582, "trades": 10, "taker_buy_volume": 315042.4, "taker_buy_quote": 1014.436528}, {"ts": 1773846180000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 195938.2, "quote_volume": 632.880386, "trades": 4, "taker_buy_volume": 4613.4, "taker_buy_quote": 14.901282}, {"ts": 1773846240000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 3091.1, "quote_volume": 10.015164, "trades": 1, "taker_buy_volume": 3091.1, "taker_buy_quote": 10.015164}, {"ts": 1773846300000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 122841.0, "quote_volume": 398.00484, "trades": 7, "taker_buy_volume": 122841.0, "taker_buy_quote": 398.00484}, {"ts": 1773846420000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 362083.2, "quote_volume": 1173.079135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 328725.0, "quote_volume": 1061.78175, "trades": 9, "taker_buy_volume": 71964.1, "taker_buy_quote": 232.444043}, {"ts": 1773846600000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 59397.6, "quote_volume": 191.854248, "trades": 2, "taker_buy_volume": 59397.6, "taker_buy_quote": 191.854248}, {"ts": 1773846660000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 2347.4, "quote_volume": 7.558628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 39282.3, "quote_volume": 126.489006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 438535.8, "quote_volume": 1412.085276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 102603.4, "quote_volume": 330.382948, "trades": 5, "taker_buy_volume": 98857.5, "taker_buy_quote": 318.32115}, {"ts": 1773846960000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 4597.6, "quote_volume": 14.804272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.00323, "high": 0.00323, "low": 0.00323, "close": 0.00323, "volume": 662420.4, "quote_volume": 2139.617892, "trades": 12, "taker_buy_volume": 242699.6, "taker_buy_quote": 783.919708}, {"ts": 1773847440000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 90539.3, "quote_volume": 291.536546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 275816.9, "quote_volume": 888.130418, "trades": 6, "taker_buy_volume": 190316.9, "taker_buy_quote": 612.820418}, {"ts": 1773847560000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 310793.7, "quote_volume": 1000.755714, "trades": 10, "taker_buy_volume": 310793.7, "taker_buy_quote": 1000.755714}, {"ts": 1773847620000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 155279.5, "quote_volume": 499.99999, "trades": 6, "taker_buy_volume": 155279.5, "taker_buy_quote": 499.99999}, {"ts": 1773847680000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 30266.8, "quote_volume": 97.459096, "trades": 1, "taker_buy_volume": 30266.8, "taker_buy_quote": 97.459096}, {"ts": 1773847740000, "open": 0.00322, "high": 0.00323, "low": 0.00322, "close": 0.00323, "volume": 124516.7, "quote_volume": 401.036653, "trades": 4, "taker_buy_volume": 124516.7, "taker_buy_quote": 401.036653}, {"ts": 1773847800000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 23815.2, "quote_volume": 76.684944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.00322, "high": 0.00322, "low": 0.00322, "close": 0.00322, "volume": 204657.1, "quote_volume": 658.995862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 337698.8, "quote_volume": 1091.697189, "trades": 10, "taker_buy_volume": 337698.8, "taker_buy_quote": 1091.697189}, {"ts": 1773847980000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 2026.2, "quote_volume": 6.564888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 390379.2, "quote_volume": 1268.7324, "trades": 8, "taker_buy_volume": 191667.6, "taker_buy_quote": 622.9197}, {"ts": 1773848100000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 76308.8, "quote_volume": 248.310348, "trades": 2, "taker_buy_volume": 30674.8, "taker_buy_quote": 99.999848}, {"ts": 1773848160000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 257529.8, "quote_volume": 837.152428, "trades": 7, "taker_buy_volume": 56404.5, "taker_buy_quote": 183.495203}, {"ts": 1773848220000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 293111.5, "quote_volume": 953.236815, "trades": 6, "taker_buy_volume": 221147.4, "taker_buy_quote": 719.35349}, {"ts": 1773848280000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 4912.6, "quote_volume": 15.96595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 408538.4, "quote_volume": 1335.885139, "trades": 16, "taker_buy_volume": 406682.7, "taker_buy_quote": 1329.835557}, {"ts": 1773848400000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 283513.6, "quote_volume": 924.279751, "trades": 7, "taker_buy_volume": 2541.5, "taker_buy_quote": 8.310705}, {"ts": 1773848460000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 28567.8, "quote_volume": 93.344889, "trades": 2, "taker_buy_volume": 21386.1, "taker_buy_quote": 69.932547}, {"ts": 1773848520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 80806.3, "quote_volume": 264.209387, "trades": 4, "taker_buy_volume": 6120.8, "taker_buy_quote": 20.015016}, {"ts": 1773848640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 160453.0, "quote_volume": 524.68131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 77393.8, "quote_volume": 252.303788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 202723.9, "quote_volume": 662.995599, "trades": 5, "taker_buy_volume": 202723.9, "taker_buy_quote": 662.995599}, {"ts": 1773848820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 1433483.7, "quote_volume": 4703.334346, "trades": 85, "taker_buy_volume": 720144.4, "taker_buy_quote": 2363.581442}, {"ts": 1773848940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 13100.2, "quote_volume": 42.999051, "trades": 3, "taker_buy_volume": 3039.5, "taker_buy_quote": 9.999955}, {"ts": 1773849000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 9145.8, "quote_volume": 29.998224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 61097.1, "quote_volume": 200.899705, "trades": 4, "taker_buy_volume": 50121.7, "taker_buy_quote": 164.900393}, {"ts": 1773849180000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 596425.0, "quote_volume": 1962.15181, "trades": 24, "taker_buy_volume": 324640.4, "taker_buy_quote": 1068.066916}, {"ts": 1773849240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 3658.3, "quote_volume": 11.999224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 78124.2, "quote_volume": 256.855278, "trades": 5, "taker_buy_volume": 60790.2, "taker_buy_quote": 199.999758}, {"ts": 1773849420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 282357.5, "quote_volume": 926.1326, "trades": 8, "taker_buy_volume": 73215.4, "taker_buy_quote": 240.146512}, {"ts": 1773849540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 408535.9, "quote_volume": 1335.912393, "trades": 13, "taker_buy_volume": 320015.9, "taker_buy_quote": 1046.451993}, {"ts": 1773849600000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 698256.1, "quote_volume": 2283.260752, "trades": 17, "taker_buy_volume": 463429.7, "taker_buy_quote": 1515.415119}, {"ts": 1773849660000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 383381.9, "quote_volume": 1255.181678, "trades": 8, "taker_buy_volume": 383381.9, "taker_buy_quote": 1255.181678}, {"ts": 1773849720000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 112026.2, "quote_volume": 367.107159, "trades": 7, "taker_buy_volume": 78148.5, "taker_buy_quote": 256.32708}, {"ts": 1773849780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 288888.6, "quote_volume": 947.554608, "trades": 9, "taker_buy_volume": 171525.3, "taker_buy_quote": 562.602984}, {"ts": 1773849840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 38852.3, "quote_volume": 127.435544, "trades": 2, "taker_buy_volume": 38852.3, "taker_buy_quote": 127.435544}, {"ts": 1773849900000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 416152.6, "quote_volume": 1365.753845, "trades": 13, "taker_buy_volume": 344188.5, "taker_buy_quote": 1129.711597}, {"ts": 1773849960000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 178806.3, "quote_volume": 586.534707, "trades": 7, "taker_buy_volume": 17657.7, "taker_buy_quote": 57.967299}, {"ts": 1773850020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 107850.8, "quote_volume": 353.882142, "trades": 4, "taker_buy_volume": 107850.8, "taker_buy_quote": 353.882142}, {"ts": 1773850080000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 449823.7, "quote_volume": 1475.607775, "trades": 15, "taker_buy_volume": 139435.8, "taker_buy_quote": 457.535463}, {"ts": 1773850140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 484718.8, "quote_volume": 1594.889099, "trades": 18, "taker_buy_volume": 296164.6, "taker_buy_quote": 974.545781}, {"ts": 1773850200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27402.1, "quote_volume": 90.152909, "trades": 4, "taker_buy_volume": 27402.1, "taker_buy_quote": 90.152909}, {"ts": 1773850260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 16009.8, "quote_volume": 52.672242, "trades": 4, "taker_buy_volume": 16009.8, "taker_buy_quote": 52.672242}, {"ts": 1773850320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 14229.3, "quote_volume": 46.814397, "trades": 2, "taker_buy_volume": 14229.3, "taker_buy_quote": 46.814397}, {"ts": 1773850380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 268178.3, "quote_volume": 882.306607, "trades": 11, "taker_buy_volume": 110073.2, "taker_buy_quote": 362.140828}, {"ts": 1773850440000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 500027.9, "quote_volume": 1645.79661, "trades": 13, "taker_buy_volume": 424435.5, "taker_buy_quote": 1397.133897}, {"ts": 1773850500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 149444.5, "quote_volume": 491.672405, "trades": 5, "taker_buy_volume": 17673.1, "taker_buy_quote": 58.144499}, {"ts": 1773850560000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 327297.9, "quote_volume": 1073.705245, "trades": 15, "taker_buy_volume": 259430.2, "taker_buy_quote": 851.099189}, {"ts": 1773850620000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 185541.4, "quote_volume": 608.47325, "trades": 9, "taker_buy_volume": 23059.9, "taker_buy_quote": 75.714887}, {"ts": 1773850680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 223375.5, "quote_volume": 732.67164, "trades": 10, "taker_buy_volume": 223375.5, "taker_buy_quote": 732.67164}, {"ts": 1773850740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 242787.6, "quote_volume": 796.343328, "trades": 8, "taker_buy_volume": 242787.6, "taker_buy_quote": 796.343328}, {"ts": 1773850800000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 317335.0, "quote_volume": 1040.812931, "trades": 10, "taker_buy_volume": 80193.8, "taker_buy_quote": 263.035664}, {"ts": 1773850860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 32749.4, "quote_volume": 107.418032, "trades": 5, "taker_buy_volume": 32749.4, "taker_buy_quote": 107.418032}, {"ts": 1773850920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15098.9, "quote_volume": 49.524392, "trades": 4, "taker_buy_volume": 15098.9, "taker_buy_quote": 49.524392}, {"ts": 1773850980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 448349.0, "quote_volume": 1470.58472, "trades": 10, "taker_buy_volume": 115775.1, "taker_buy_quote": 379.742328}, {"ts": 1773851040000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 112655.3, "quote_volume": 367.806496, "trades": 6, "taker_buy_volume": 16128.1, "taker_buy_quote": 52.803738}, {"ts": 1773851100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15802.5, "quote_volume": 51.674175, "trades": 2, "taker_buy_volume": 15802.5, "taker_buy_quote": 51.674175}, {"ts": 1773851160000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 345002.5, "quote_volume": 1128.208175, "trades": 10, "taker_buy_volume": 111791.5, "taker_buy_quote": 365.608205}, {"ts": 1773851220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 19725.6, "quote_volume": 64.502712, "trades": 5, "taker_buy_volume": 19725.6, "taker_buy_quote": 64.502712}, {"ts": 1773851280000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 26640.2, "quote_volume": 87.082827, "trades": 5, "taker_buy_volume": 23577.5, "taker_buy_quote": 77.098425}, {"ts": 1773851340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 16620.6, "quote_volume": 54.349362, "trades": 3, "taker_buy_volume": 16620.6, "taker_buy_quote": 54.349362}, {"ts": 1773851400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 22626.9, "quote_volume": 73.989963, "trades": 3, "taker_buy_volume": 22626.9, "taker_buy_quote": 73.989963}, {"ts": 1773851460000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 19662.1, "quote_volume": 64.258259, "trades": 5, "taker_buy_volume": 15981.3, "taker_buy_quote": 52.258851}, {"ts": 1773851520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26571.3, "quote_volume": 86.888151, "trades": 4, "taker_buy_volume": 26571.3, "taker_buy_quote": 86.888151}, {"ts": 1773851580000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 602777.9, "quote_volume": 1970.29053, "trades": 24, "taker_buy_volume": 261641.6, "taker_buy_quote": 855.742025}, {"ts": 1773851640000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 264049.9, "quote_volume": 863.443173, "trades": 8, "taker_buy_volume": 17634.1, "taker_buy_quote": 57.663507}, {"ts": 1773851700000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21891.9, "quote_volume": 71.586513, "trades": 4, "taker_buy_volume": 21891.9, "taker_buy_quote": 71.586513}, {"ts": 1773851760000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 142656.4, "quote_volume": 466.600331, "trades": 7, "taker_buy_volume": 142656.4, "taker_buy_quote": 466.600331}, {"ts": 1773851820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12594.3, "quote_volume": 41.309304, "trades": 2, "taker_buy_volume": 12594.3, "taker_buy_quote": 41.309304}, {"ts": 1773851880000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 30926.3, "quote_volume": 101.405047, "trades": 5, "taker_buy_volume": 27604.6, "taker_buy_quote": 90.543088}, {"ts": 1773851940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 68033.2, "quote_volume": 223.304341, "trades": 4, "taker_buy_volume": 68033.2, "taker_buy_quote": 223.304341}, {"ts": 1773852000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17128.0, "quote_volume": 56.35112, "trades": 3, "taker_buy_volume": 17128.0, "taker_buy_quote": 56.35112}, {"ts": 1773852060000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 168020.3, "quote_volume": 551.428089, "trades": 6, "taker_buy_volume": 32150.5, "taker_buy_quote": 105.775145}, {"ts": 1773852120000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 31947.4, "quote_volume": 105.024533, "trades": 5, "taker_buy_volume": 23706.1, "taker_buy_quote": 77.993069}, {"ts": 1773852180000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 167967.4, "quote_volume": 552.784393, "trades": 9, "taker_buy_volume": 167967.4, "taker_buy_quote": 552.784393}, {"ts": 1773852240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 17723.2, "quote_volume": 58.48656, "trades": 3, "taker_buy_volume": 17723.2, "taker_buy_quote": 58.48656}, {"ts": 1773852300000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 113727.4, "quote_volume": 374.21644, "trades": 6, "taker_buy_volume": 23708.5, "taker_buy_quote": 78.054259}, {"ts": 1773852360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17843.3, "quote_volume": 58.704457, "trades": 3, "taker_buy_volume": 17843.3, "taker_buy_quote": 58.704457}, {"ts": 1773852420000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 239005.5, "quote_volume": 784.045453, "trades": 10, "taker_buy_volume": 23558.6, "taker_buy_quote": 77.379621}, {"ts": 1773852480000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 19686.3, "quote_volume": 64.534848, "trades": 3, "taker_buy_volume": 16064.7, "taker_buy_quote": 52.692216}, {"ts": 1773852540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 70809.8, "quote_volume": 232.256144, "trades": 4, "taker_buy_volume": 70809.8, "taker_buy_quote": 232.256144}, {"ts": 1773852600000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 26724.6, "quote_volume": 87.866293, "trades": 4, "taker_buy_volume": 20960.5, "taker_buy_quote": 68.960045}, {"ts": 1773852660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17763.4, "quote_volume": 58.441586, "trades": 4, "taker_buy_volume": 17763.4, "taker_buy_quote": 58.441586}, {"ts": 1773852720000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 24681.2, "quote_volume": 81.146325, "trades": 4, "taker_buy_volume": 19198.9, "taker_buy_quote": 63.164381}, {"ts": 1773852780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21794.1, "quote_volume": 71.702589, "trades": 4, "taker_buy_volume": 21794.1, "taker_buy_quote": 71.702589}, {"ts": 1773852840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17434.4, "quote_volume": 57.359176, "trades": 3, "taker_buy_volume": 17434.4, "taker_buy_quote": 57.359176}, {"ts": 1773852900000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 272959.5, "quote_volume": 895.442185, "trades": 9, "taker_buy_volume": 114673.9, "taker_buy_quote": 376.265417}, {"ts": 1773852960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26399.1, "quote_volume": 86.853039, "trades": 5, "taker_buy_volume": 26399.1, "taker_buy_quote": 86.853039}, {"ts": 1773853020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 193176.3, "quote_volume": 633.668264, "trades": 5, "taker_buy_volume": 22691.3, "taker_buy_quote": 74.477464}, {"ts": 1773853080000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 47205.0, "quote_volume": 154.527522, "trades": 4, "taker_buy_volume": 16717.2, "taker_buy_quote": 54.832416}, {"ts": 1773853140000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 166662.1, "quote_volume": 546.744976, "trades": 7, "taker_buy_volume": 166662.1, "taker_buy_quote": 546.744976}, {"ts": 1773853200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23214.9, "quote_volume": 76.377021, "trades": 4, "taker_buy_volume": 23214.9, "taker_buy_quote": 76.377021}, {"ts": 1773853260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20420.6, "quote_volume": 67.183774, "trades": 4, "taker_buy_volume": 20420.6, "taker_buy_quote": 67.183774}, {"ts": 1773853320000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 84720.5, "quote_volume": 278.123097, "trades": 6, "taker_buy_volume": 23985.7, "taker_buy_quote": 78.912953}, {"ts": 1773853380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20855.2, "quote_volume": 68.613608, "trades": 4, "taker_buy_volume": 20855.2, "taker_buy_quote": 68.613608}, {"ts": 1773853440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 99412.1, "quote_volume": 327.065809, "trades": 3, "taker_buy_volume": 99412.1, "taker_buy_quote": 327.065809}, {"ts": 1773853500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 19492.7, "quote_volume": 64.32591, "trades": 3, "taker_buy_volume": 19492.7, "taker_buy_quote": 64.32591}, {"ts": 1773853560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37032.6, "quote_volume": 122.20758, "trades": 7, "taker_buy_volume": 37032.6, "taker_buy_quote": 122.20758}, {"ts": 1773853620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18208.6, "quote_volume": 60.08838, "trades": 3, "taker_buy_volume": 18208.6, "taker_buy_quote": 60.08838}, {"ts": 1773853680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 618528.7, "quote_volume": 2041.195809, "trades": 19, "taker_buy_volume": 470140.0, "taker_buy_quote": 1551.513099}, {"ts": 1773853740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16019.5, "quote_volume": 53.024545, "trades": 3, "taker_buy_volume": 16019.5, "taker_buy_quote": 53.024545}, {"ts": 1773853800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 530927.2, "quote_volume": 1752.256735, "trades": 17, "taker_buy_volume": 19697.5, "taker_buy_quote": 65.198725}, {"ts": 1773853860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21368.1, "quote_volume": 70.728411, "trades": 4, "taker_buy_volume": 21368.1, "taker_buy_quote": 70.728411}, {"ts": 1773853920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 428339.6, "quote_volume": 1417.883968, "trades": 16, "taker_buy_volume": 279231.8, "taker_buy_quote": 924.33715}, {"ts": 1773853980000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 25052.5, "quote_volume": 83.103867, "trades": 4, "taker_buy_volume": 18009.2, "taker_buy_quote": 59.790544}, {"ts": 1773854040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 155517.3, "quote_volume": 514.946311, "trades": 6, "taker_buy_volume": 18404.8, "taker_buy_quote": 61.103936}, {"ts": 1773854100000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 29747.9, "quote_volume": 98.67164, "trades": 6, "taker_buy_volume": 29747.9, "taker_buy_quote": 98.67164}, {"ts": 1773854160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 26591.4, "quote_volume": 87.917534, "trades": 4, "taker_buy_volume": 16591.4, "taker_buy_quote": 54.917534}, {"ts": 1773854220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 128814.1, "quote_volume": 425.08653, "trades": 6, "taker_buy_volume": 19197.3, "taker_buy_quote": 63.35109}, {"ts": 1773854280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 170306.5, "quote_volume": 562.193904, "trades": 7, "taker_buy_volume": 170306.5, "taker_buy_quote": 562.193904}, {"ts": 1773854340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14262.4, "quote_volume": 47.208544, "trades": 2, "taker_buy_volume": 14262.4, "taker_buy_quote": 47.208544}, {"ts": 1773854400000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 491080.4, "quote_volume": 1625.449788, "trades": 12, "taker_buy_volume": 366147.0, "taker_buy_quote": 1211.94657}, {"ts": 1773854460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19925.8, "quote_volume": 65.954398, "trades": 3, "taker_buy_volume": 19925.8, "taker_buy_quote": 65.954398}, {"ts": 1773854520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20594.4, "quote_volume": 68.167464, "trades": 3, "taker_buy_volume": 20594.4, "taker_buy_quote": 68.167464}, {"ts": 1773854580000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 113139.9, "quote_volume": 374.661125, "trades": 6, "taker_buy_volume": 113139.9, "taker_buy_quote": 374.661125}, {"ts": 1773854640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30944.4, "quote_volume": 102.735408, "trades": 5, "taker_buy_volume": 30944.4, "taker_buy_quote": 102.735408}, {"ts": 1773854700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26418.9, "quote_volume": 87.710748, "trades": 4, "taker_buy_volume": 26418.9, "taker_buy_quote": 87.710748}, {"ts": 1773854760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15182.7, "quote_volume": 50.406564, "trades": 3, "taker_buy_volume": 15182.7, "taker_buy_quote": 50.406564}, {"ts": 1773854820000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 36995.0, "quote_volume": 122.841377, "trades": 4, "taker_buy_volume": 23865.0, "taker_buy_quote": 79.381077}, {"ts": 1773854880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20803.2, "quote_volume": 69.274656, "trades": 4, "taker_buy_volume": 20803.2, "taker_buy_quote": 69.274656}, {"ts": 1773854940000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 264791.3, "quote_volume": 881.874784, "trades": 10, "taker_buy_volume": 254791.3, "taker_buy_quote": 848.574784}, {"ts": 1773855000000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 109711.8, "quote_volume": 365.472121, "trades": 9, "taker_buy_volume": 20879.2, "taker_buy_quote": 69.659563}, {"ts": 1773855060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16792.8, "quote_volume": 55.920024, "trades": 3, "taker_buy_volume": 16792.8, "taker_buy_quote": 55.920024}, {"ts": 1773855120000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 103735.6, "quote_volume": 343.967418, "trades": 7, "taker_buy_volume": 43948.9, "taker_buy_quote": 145.910348}, {"ts": 1773855180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 25006.7, "quote_volume": 82.973504, "trades": 4, "taker_buy_volume": 20132.7, "taker_buy_quote": 66.840564}, {"ts": 1773855240000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 325956.9, "quote_volume": 1082.350753, "trades": 10, "taker_buy_volume": 253992.8, "taker_buy_quote": 843.429941}, {"ts": 1773855300000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 344666.5, "quote_volume": 1147.789445, "trades": 12, "taker_buy_volume": 272702.4, "taker_buy_quote": 908.148992}, {"ts": 1773855360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20704.0, "quote_volume": 69.15136, "trades": 4, "taker_buy_volume": 20704.0, "taker_buy_quote": 69.15136}, {"ts": 1773855420000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 240466.9, "quote_volume": 803.259446, "trades": 9, "taker_buy_volume": 168502.8, "taker_buy_quote": 562.899352}, {"ts": 1773855480000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 397490.0, "quote_volume": 1332.864907, "trades": 15, "taker_buy_volume": 209794.8, "taker_buy_quote": 703.901393}, {"ts": 1773855540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 39230.5, "quote_volume": 132.206785, "trades": 4, "taker_buy_volume": 39230.5, "taker_buy_quote": 132.206785}, {"ts": 1773855600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 739394.6, "quote_volume": 2484.486424, "trades": 14, "taker_buy_volume": 476370.5, "taker_buy_quote": 1600.725448}, {"ts": 1773855660000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 305761.3, "quote_volume": 1024.374294, "trades": 9, "taker_buy_volume": 23693.4, "taker_buy_quote": 79.446829}, {"ts": 1773855720000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 474576.1, "quote_volume": 1585.157558, "trades": 13, "taker_buy_volume": 227310.4, "taker_buy_quote": 759.29012}, {"ts": 1773855780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 564429.9, "quote_volume": 1889.013571, "trades": 18, "taker_buy_volume": 564429.9, "taker_buy_quote": 1889.013571}, {"ts": 1773855840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16536.5, "quote_volume": 55.397275, "trades": 5, "taker_buy_volume": 16536.5, "taker_buy_quote": 55.397275}, {"ts": 1773855900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12867.3, "quote_volume": 43.105455, "trades": 2, "taker_buy_volume": 12867.3, "taker_buy_quote": 43.105455}, {"ts": 1773855960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35064.6, "quote_volume": 117.46641, "trades": 5, "taker_buy_volume": 35064.6, "taker_buy_quote": 117.46641}, {"ts": 1773856020000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 202527.8, "quote_volume": 679.754964, "trades": 8, "taker_buy_volume": 202527.8, "taker_buy_quote": 679.754964}, {"ts": 1773856080000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 32323.3, "quote_volume": 108.586035, "trades": 6, "taker_buy_volume": 30298.0, "taker_buy_quote": 101.80128}, {"ts": 1773856140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 45246.4, "quote_volume": 152.351366, "trades": 5, "taker_buy_volume": 45246.4, "taker_buy_quote": 152.351366}, {"ts": 1773856200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 39007.1, "quote_volume": 131.453927, "trades": 7, "taker_buy_volume": 39007.1, "taker_buy_quote": 131.453927}, {"ts": 1773856260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25241.6, "quote_volume": 85.064192, "trades": 4, "taker_buy_volume": 25241.6, "taker_buy_quote": 85.064192}, {"ts": 1773856320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45715.5, "quote_volume": 154.061235, "trades": 9, "taker_buy_volume": 45715.5, "taker_buy_quote": 154.061235}, {"ts": 1773856380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 35774.8, "quote_volume": 120.561076, "trades": 7, "taker_buy_volume": 35774.8, "taker_buy_quote": 120.561076}, {"ts": 1773856440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45185.0, "quote_volume": 152.27345, "trades": 8, "taker_buy_volume": 26788.8, "taker_buy_quote": 90.278256}, {"ts": 1773856500000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 201386.5, "quote_volume": 678.740256, "trades": 10, "taker_buy_volume": 70729.8, "taker_buy_quote": 238.427177}, {"ts": 1773856560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33338.8, "quote_volume": 112.351756, "trades": 7, "taker_buy_volume": 33338.8, "taker_buy_quote": 112.351756}, {"ts": 1773856620000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 813684.3, "quote_volume": 2736.496643, "trades": 28, "taker_buy_volume": 491108.0, "taker_buy_quote": 1652.640275}, {"ts": 1773856680000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 420558.6, "quote_volume": 1413.465409, "trades": 18, "taker_buy_volume": 313603.1, "taker_buy_quote": 1054.094929}, {"ts": 1773856740000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 754350.5, "quote_volume": 2548.75923, "trades": 33, "taker_buy_volume": 432822.7, "taker_buy_quote": 1461.995266}, {"ts": 1773856800000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 972176.0, "quote_volume": 3285.140745, "trades": 34, "taker_buy_volume": 469509.1, "taker_buy_quote": 1587.243286}, {"ts": 1773856860000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 717390.3, "quote_volume": 2417.552055, "trades": 44, "taker_buy_volume": 449609.6, "taker_buy_quote": 1515.243062}, {"ts": 1773856920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 678874.9, "quote_volume": 2280.595608, "trades": 27, "taker_buy_volume": 408333.2, "taker_buy_quote": 1371.999552}, {"ts": 1773856980000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 200697.9, "quote_volume": 674.229179, "trades": 11, "taker_buy_volume": 189121.4, "taker_buy_quote": 635.447904}, {"ts": 1773857040000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 445680.5, "quote_volume": 1497.226965, "trades": 10, "taker_buy_volume": 419729.0, "taker_buy_quote": 1410.28944}, {"ts": 1773857100000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 649555.5, "quote_volume": 2182.365614, "trades": 26, "taker_buy_volume": 372208.1, "taker_buy_quote": 1250.619216}, {"ts": 1773857160000, "open": 0.00335, "high": 0.00338, "low": 0.00335, "close": 0.00338, "volume": 539319.6, "quote_volume": 1815.497077, "trades": 17, "taker_buy_volume": 525654.4, "taker_buy_quote": 1769.682659}, {"ts": 1773857220000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 54597.4, "quote_volume": 184.355347, "trades": 12, "taker_buy_volume": 36210.9, "taker_buy_quote": 122.392842}, {"ts": 1773857280000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 159988.8, "quote_volume": 539.126529, "trades": 8, "taker_buy_volume": 11964.4, "taker_buy_quote": 40.320028}, {"ts": 1773857340000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 80699.2, "quote_volume": 271.974206, "trades": 5, "taker_buy_volume": 68170.3, "taker_buy_quote": 229.877102}, {"ts": 1773857400000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 66405.6, "quote_volume": 224.354978, "trades": 7, "taker_buy_volume": 56810.6, "taker_buy_quote": 192.019828}, {"ts": 1773857460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 357375.4, "quote_volume": 1204.775059, "trades": 16, "taker_buy_volume": 192921.7, "taker_buy_quote": 650.56609}, {"ts": 1773857520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 39497.4, "quote_volume": 133.501212, "trades": 6, "taker_buy_volume": 39497.4, "taker_buy_quote": 133.501212}, {"ts": 1773857580000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 513718.3, "quote_volume": 1731.391808, "trades": 16, "taker_buy_volume": 280558.4, "taker_buy_quote": 945.642945}, {"ts": 1773857640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 785589.6, "quote_volume": 2650.797546, "trades": 20, "taker_buy_volume": 369871.1, "taker_buy_quote": 1249.826201}, {"ts": 1773857700000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 464005.0, "quote_volume": 1560.06969, "trades": 11, "taker_buy_volume": 67065.7, "taker_buy_quote": 225.503067}, {"ts": 1773857760000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 93959.8, "quote_volume": 316.231969, "trades": 9, "taker_buy_volume": 68399.2, "taker_buy_quote": 230.477464}, {"ts": 1773857820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 21233.6, "quote_volume": 71.557232, "trades": 4, "taker_buy_volume": 21233.6, "taker_buy_quote": 71.557232}, {"ts": 1773857880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 45592.5, "quote_volume": 153.380525, "trades": 6, "taker_buy_volume": 18972.5, "taker_buy_quote": 63.937325}, {"ts": 1773857940000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 148012.5, "quote_volume": 497.349256, "trades": 7, "taker_buy_volume": 18220.6, "taker_buy_quote": 61.344642}, {"ts": 1773858000000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 35393.6, "quote_volume": 118.795049, "trades": 5, "taker_buy_volume": 22648.9, "taker_buy_quote": 76.100304}, {"ts": 1773858060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19425.6, "quote_volume": 65.270016, "trades": 3, "taker_buy_volume": 19425.6, "taker_buy_quote": 65.270016}, {"ts": 1773858120000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 198752.9, "quote_volume": 667.70763, "trades": 11, "taker_buy_volume": 188541.5, "taker_buy_quote": 633.49944}, {"ts": 1773858180000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 48159.9, "quote_volume": 162.049678, "trades": 7, "taker_buy_volume": 23241.4, "taker_buy_quote": 78.323518}, {"ts": 1773858240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 98461.3, "quote_volume": 331.922839, "trades": 6, "taker_buy_volume": 86304.3, "taker_buy_quote": 290.953749}, {"ts": 1773858300000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 52592.3, "quote_volume": 177.498148, "trades": 8, "taker_buy_volume": 26209.7, "taker_buy_quote": 88.588786}, {"ts": 1773858360000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 86802.3, "quote_volume": 292.467758, "trades": 8, "taker_buy_volume": 20610.3, "taker_buy_quote": 69.662814}, {"ts": 1773858420000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 593020.6, "quote_volume": 1995.203672, "trades": 17, "taker_buy_volume": 18911.9, "taker_buy_quote": 63.733103}, {"ts": 1773858480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 36871.0, "quote_volume": 124.088674, "trades": 5, "taker_buy_volume": 20211.4, "taker_buy_quote": 68.112418}, {"ts": 1773858540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 37083.4, "quote_volume": 124.770028, "trades": 4, "taker_buy_volume": 16980.4, "taker_buy_quote": 57.223948}, {"ts": 1773858600000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 226234.3, "quote_volume": 762.525528, "trades": 9, "taker_buy_volume": 226234.3, "taker_buy_quote": 762.525528}, {"ts": 1773858660000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 171953.2, "quote_volume": 579.696174, "trades": 8, "taker_buy_volume": 21389.0, "taker_buy_quote": 72.29482}, {"ts": 1773858720000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 26412.4, "quote_volume": 89.102432, "trades": 3, "taker_buy_volume": 26412.4, "taker_buy_quote": 89.102432}, {"ts": 1773858780000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 266073.9, "quote_volume": 894.07401, "trades": 7, "taker_buy_volume": 72938.0, "taker_buy_quote": 245.137386}, {"ts": 1773858840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16995.8, "quote_volume": 57.105888, "trades": 4, "taker_buy_volume": 16995.8, "taker_buy_quote": 57.105888}, {"ts": 1773858900000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 1020911.4, "quote_volume": 3430.020369, "trades": 22, "taker_buy_volume": 761851.7, "taker_buy_quote": 2559.990627}, {"ts": 1773858960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 89786.2, "quote_volume": 301.859853, "trades": 5, "taker_buy_volume": 17822.1, "taker_buy_quote": 60.060477}, {"ts": 1773859020000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 375051.1, "quote_volume": 1263.972207, "trades": 14, "taker_buy_volume": 114605.5, "taker_buy_quote": 386.270535}, {"ts": 1773859080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 197808.3, "quote_volume": 664.712985, "trades": 9, "taker_buy_volume": 18949.5, "taker_buy_quote": 63.747417}, {"ts": 1773859140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 478324.0, "quote_volume": 1609.663873, "trades": 10, "taker_buy_volume": 232123.0, "taker_buy_quote": 780.686144}, {"ts": 1773859200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 195913.5, "quote_volume": 660.228495, "trades": 7, "taker_buy_volume": 195913.5, "taker_buy_quote": 660.228495}, {"ts": 1773859260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 208340.0, "quote_volume": 704.1892, "trades": 11, "taker_buy_volume": 145791.5, "taker_buy_quote": 492.77527}, {"ts": 1773859320000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 763645.2, "quote_volume": 2589.380301, "trades": 21, "taker_buy_volume": 507145.2, "taker_buy_quote": 1719.845301}, {"ts": 1773859380000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 355123.2, "quote_volume": 1202.163634, "trades": 13, "taker_buy_volume": 24922.6, "taker_buy_quote": 84.73684}, {"ts": 1773859440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22650.5, "quote_volume": 76.785195, "trades": 4, "taker_buy_volume": 22650.5, "taker_buy_quote": 76.785195}, {"ts": 1773859500000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 234076.9, "quote_volume": 791.341806, "trades": 7, "taker_buy_volume": 81116.8, "taker_buy_quote": 274.336668}, {"ts": 1773859560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 23363.8, "quote_volume": 79.203282, "trades": 4, "taker_buy_volume": 23363.8, "taker_buy_quote": 79.203282}, {"ts": 1773859620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 163928.5, "quote_volume": 555.857976, "trades": 7, "taker_buy_volume": 163928.5, "taker_buy_quote": 555.857976}, {"ts": 1773859680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 349256.9, "quote_volume": 1187.458711, "trades": 12, "taker_buy_volume": 210264.9, "taker_buy_quote": 714.90066}, {"ts": 1773859740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22229.3, "quote_volume": 75.57962, "trades": 4, "taker_buy_volume": 22229.3, "taker_buy_quote": 75.57962}, {"ts": 1773859800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36431.5, "quote_volume": 123.8671, "trades": 6, "taker_buy_volume": 36431.5, "taker_buy_quote": 123.8671}, {"ts": 1773859860000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 19532.9, "quote_volume": 66.577734, "trades": 3, "taker_buy_volume": 19532.9, "taker_buy_quote": 66.577734}, {"ts": 1773859920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 403776.7, "quote_volume": 1368.875929, "trades": 13, "taker_buy_volume": 82354.8, "taker_buy_quote": 279.255688}, {"ts": 1773859980000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16239.9, "quote_volume": 55.012883, "trades": 3, "taker_buy_volume": 12202.1, "taker_buy_quote": 41.365119}, {"ts": 1773860040000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 169168.3, "quote_volume": 571.940601, "trades": 7, "taker_buy_volume": 25346.4, "taker_buy_quote": 85.822579}, {"ts": 1773860100000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 69087.2, "quote_volume": 233.080622, "trades": 5, "taker_buy_volume": 25675.8, "taker_buy_quote": 86.784204}, {"ts": 1773860160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24744.6, "quote_volume": 83.636748, "trades": 3, "taker_buy_volume": 24744.6, "taker_buy_quote": 83.636748}, {"ts": 1773860220000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 827358.3, "quote_volume": 2788.372603, "trades": 19, "taker_buy_volume": 665483.0, "taker_buy_quote": 2242.852842}, {"ts": 1773860280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 168796.0, "quote_volume": 570.494511, "trades": 11, "taker_buy_volume": 165199.1, "taker_buy_quote": 558.372958}, {"ts": 1773860340000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 308583.4, "quote_volume": 1043.980711, "trades": 8, "taker_buy_volume": 88984.6, "taker_buy_quote": 301.736767}, {"ts": 1773860400000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 193206.8, "quote_volume": 655.218339, "trades": 8, "taker_buy_volume": 24728.7, "taker_buy_quote": 84.07758}, {"ts": 1773860460000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 228117.2, "quote_volume": 775.69848, "trades": 8, "taker_buy_volume": 95294.9, "taker_buy_quote": 324.10266}, {"ts": 1773860520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22536.0, "quote_volume": 76.84776, "trades": 4, "taker_buy_volume": 22536.0, "taker_buy_quote": 76.84776}, {"ts": 1773860580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17902.4, "quote_volume": 61.047184, "trades": 3, "taker_buy_volume": 17902.4, "taker_buy_quote": 61.047184}, {"ts": 1773860640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16907.0, "quote_volume": 57.65287, "trades": 3, "taker_buy_volume": 16907.0, "taker_buy_quote": 57.65287}, {"ts": 1773860700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27195.4, "quote_volume": 92.736314, "trades": 5, "taker_buy_volume": 27195.4, "taker_buy_quote": 92.736314}, {"ts": 1773860760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 504122.2, "quote_volume": 1719.056702, "trades": 12, "taker_buy_volume": 251799.3, "taker_buy_quote": 858.635613}, {"ts": 1773860820000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 196623.7, "quote_volume": 670.383901, "trades": 7, "taker_buy_volume": 186332.1, "taker_buy_quote": 635.392461}, {"ts": 1773860880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19750.0, "quote_volume": 67.3475, "trades": 3, "taker_buy_volume": 19750.0, "taker_buy_quote": 67.3475}, {"ts": 1773860940000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 371607.1, "quote_volume": 1269.522615, "trades": 15, "taker_buy_volume": 297869.7, "taker_buy_quote": 1017.340707}, {"ts": 1773861000000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1421770.8, "quote_volume": 4874.475066, "trades": 22, "taker_buy_volume": 1201893.0, "taker_buy_quote": 4122.49299}, {"ts": 1773861060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 55611.8, "quote_volume": 190.579533, "trades": 9, "taker_buy_volume": 38717.7, "taker_buy_quote": 132.801711}, {"ts": 1773861120000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 327381.2, "quote_volume": 1123.200192, "trades": 12, "taker_buy_volume": 185731.7, "taker_buy_quote": 637.342407}, {"ts": 1773861180000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 85390.7, "quote_volume": 292.940101, "trades": 12, "taker_buy_volume": 78390.7, "taker_buy_quote": 268.930101}, {"ts": 1773861240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23223.0, "quote_volume": 79.88712, "trades": 4, "taker_buy_volume": 23223.0, "taker_buy_quote": 79.88712}, {"ts": 1773861300000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 557176.8, "quote_volume": 1912.819976, "trades": 17, "taker_buy_volume": 255855.2, "taker_buy_quote": 879.286888}, {"ts": 1773861360000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 295745.2, "quote_volume": 1018.410269, "trades": 17, "taker_buy_volume": 118443.9, "taker_buy_quote": 408.493797}, {"ts": 1773861420000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 172990.3, "quote_volume": 595.068887, "trades": 8, "taker_buy_volume": 171215.8, "taker_buy_quote": 588.982352}, {"ts": 1773861480000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 497246.3, "quote_volume": 1710.260818, "trades": 12, "taker_buy_volume": 198864.7, "taker_buy_quote": 684.146856}, {"ts": 1773861540000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 58308.3, "quote_volume": 201.042654, "trades": 7, "taker_buy_volume": 46210.2, "taker_buy_quote": 159.42519}, {"ts": 1773861600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26282.6, "quote_volume": 90.67497, "trades": 3, "taker_buy_volume": 26282.6, "taker_buy_quote": 90.67497}, {"ts": 1773861660000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1478486.5, "quote_volume": 5114.932837, "trades": 31, "taker_buy_volume": 1473248.8, "taker_buy_quote": 5096.862772}, {"ts": 1773861720000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 2050152.3, "quote_volume": 7117.812638, "trades": 36, "taker_buy_volume": 1713985.6, "taker_buy_quote": 5951.552815}, {"ts": 1773861780000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 2772452.8, "quote_volume": 9671.399871, "trades": 48, "taker_buy_volume": 2482019.7, "taker_buy_quote": 8659.255575}, {"ts": 1773861840000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00347, "volume": 2259838.8, "quote_volume": 7860.150219, "trades": 43, "taker_buy_volume": 1733189.9, "taker_buy_quote": 6030.349263}, {"ts": 1773861900000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 3394837.1, "quote_volume": 11791.429507, "trades": 40, "taker_buy_volume": 2825412.1, "taker_buy_quote": 9812.29645}, {"ts": 1773861960000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 466711.4, "quote_volume": 1624.070272, "trades": 15, "taker_buy_volume": 458171.4, "taker_buy_quote": 1594.436472}, {"ts": 1773862020000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 2643532.6, "quote_volume": 9223.685625, "trades": 63, "taker_buy_volume": 2101081.3, "taker_buy_quote": 7334.507365}, {"ts": 1773862080000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 1151116.1, "quote_volume": 4014.459906, "trades": 32, "taker_buy_volume": 545867.5, "taker_buy_quote": 1905.112845}, {"ts": 1773862140000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 349610.9, "quote_volume": 1216.761031, "trades": 10, "taker_buy_volume": 97009.9, "taker_buy_quote": 337.709551}, {"ts": 1773862200000, "open": 0.00347, "high": 0.00348, "low": 0.00344, "close": 0.00344, "volume": 1679845.7, "quote_volume": 5789.490594, "trades": 36, "taker_buy_volume": 189876.4, "taker_buy_quote": 655.154124}, {"ts": 1773862260000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 1274804.2, "quote_volume": 4400.21347, "trades": 44, "taker_buy_volume": 648406.8, "taker_buy_quote": 2236.008909}, {"ts": 1773862320000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1867570.9, "quote_volume": 6451.389024, "trades": 39, "taker_buy_volume": 1633470.4, "taker_buy_quote": 5643.969799}, {"ts": 1773862380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 57806.3, "quote_volume": 199.431735, "trades": 4, "taker_buy_volume": 57806.3, "taker_buy_quote": 199.431735}, {"ts": 1773862440000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 775331.0, "quote_volume": 2661.970973, "trades": 29, "taker_buy_volume": 220661.2, "taker_buy_quote": 757.60919}, {"ts": 1773862500000, "open": 0.00344, "high": 0.00352, "low": 0.00344, "close": 0.00352, "volume": 33133429.3, "quote_volume": 115654.962484, "trades": 388, "taker_buy_volume": 16531122.2, "taker_buy_quote": 57594.758872}, {"ts": 1773862560000, "open": 0.00351, "high": 0.00362, "low": 0.0035, "close": 0.0036, "volume": 22311717.2, "quote_volume": 79539.415535, "trades": 385, "taker_buy_volume": 15526264.6, "taker_buy_quote": 55331.757973}, {"ts": 1773862620000, "open": 0.0036, "high": 0.00363, "low": 0.00356, "close": 0.00361, "volume": 15005997.6, "quote_volume": 54011.444088, "trades": 388, "taker_buy_volume": 8014889.5, "taker_buy_quote": 28862.788207}, {"ts": 1773862680000, "open": 0.00361, "high": 0.00375, "low": 0.00361, "close": 0.00372, "volume": 17947925.5, "quote_volume": 66030.176701, "trades": 484, "taker_buy_volume": 10997854.8, "taker_buy_quote": 40479.659954}, {"ts": 1773862740000, "open": 0.00371, "high": 0.00378, "low": 0.00367, "close": 0.00368, "volume": 16699167.3, "quote_volume": 62201.062805, "trades": 396, "taker_buy_volume": 6503446.9, "taker_buy_quote": 24244.222213}, {"ts": 1773862800000, "open": 0.0037, "high": 0.0037, "low": 0.00361, "close": 0.00366, "volume": 19128333.8, "quote_volume": 69997.851308, "trades": 459, "taker_buy_volume": 7610432.3, "taker_buy_quote": 27870.977331}, {"ts": 1773862860000, "open": 0.00366, "high": 0.00374, "low": 0.00364, "close": 0.00369, "volume": 15587546.5, "quote_volume": 57646.827866, "trades": 365, "taker_buy_volume": 6201685.2, "taker_buy_quote": 22943.871315}, {"ts": 1773862920000, "open": 0.00369, "high": 0.0037, "low": 0.0036, "close": 0.00363, "volume": 13677063.0, "quote_volume": 49904.702937, "trades": 439, "taker_buy_volume": 6041062.5, "taker_buy_quote": 22090.418424}, {"ts": 1773862980000, "open": 0.00362, "high": 0.00379, "low": 0.00361, "close": 0.00374, "volume": 17273901.4, "quote_volume": 64241.552789, "trades": 601, "taker_buy_volume": 11180659.2, "taker_buy_quote": 41606.324344}, {"ts": 1773863040000, "open": 0.00374, "high": 0.00377, "low": 0.00367, "close": 0.00371, "volume": 16443160.4, "quote_volume": 61170.808131, "trades": 537, "taker_buy_volume": 7925941.9, "taker_buy_quote": 29510.643112}, {"ts": 1773863100000, "open": 0.0037, "high": 0.00376, "low": 0.00369, "close": 0.00371, "volume": 7034891.1, "quote_volume": 26188.330481, "trades": 190, "taker_buy_volume": 4772044.5, "taker_buy_quote": 17763.097799}, {"ts": 1773863160000, "open": 0.0037, "high": 0.00373, "low": 0.00363, "close": 0.00365, "volume": 4024863.0, "quote_volume": 14850.893175, "trades": 117, "taker_buy_volume": 2179788.3, "taker_buy_quote": 8049.591828}, {"ts": 1773863220000, "open": 0.00364, "high": 0.00364, "low": 0.00353, "close": 0.00357, "volume": 5074802.6, "quote_volume": 18160.301402, "trades": 159, "taker_buy_volume": 1956924.4, "taker_buy_quote": 6972.815409}, {"ts": 1773863280000, "open": 0.00356, "high": 0.00356, "low": 0.00352, "close": 0.00356, "volume": 4802350.1, "quote_volume": 17001.717166, "trades": 104, "taker_buy_volume": 2314809.3, "taker_buy_quote": 8190.728566}, {"ts": 1773863340000, "open": 0.00356, "high": 0.00357, "low": 0.00351, "close": 0.00354, "volume": 3654305.7, "quote_volume": 12941.296264, "trades": 104, "taker_buy_volume": 1389574.9, "taker_buy_quote": 4934.1235}, {"ts": 1773863400000, "open": 0.00353, "high": 0.00358, "low": 0.00352, "close": 0.00356, "volume": 6920347.2, "quote_volume": 24579.573583, "trades": 128, "taker_buy_volume": 2978949.8, "taker_buy_quote": 10581.990638}, {"ts": 1773863460000, "open": 0.00355, "high": 0.00358, "low": 0.00354, "close": 0.00358, "volume": 1092933.2, "quote_volume": 3895.885747, "trades": 31, "taker_buy_volume": 878252.3, "taker_buy_quote": 3133.269694}, {"ts": 1773863520000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 3004379.8, "quote_volume": 10787.58711, "trades": 76, "taker_buy_volume": 2654232.6, "taker_buy_quote": 9533.2103}, {"ts": 1773863580000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 232871.2, "quote_volume": 831.543421, "trades": 8, "taker_buy_volume": 161907.7, "taker_buy_quote": 578.203726}, {"ts": 1773863640000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 4919846.7, "quote_volume": 17658.175954, "trades": 148, "taker_buy_volume": 3125570.7, "taker_buy_quote": 11220.332269}, {"ts": 1773863700000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 1112907.1, "quote_volume": 3999.876291, "trades": 52, "taker_buy_volume": 807889.1, "taker_buy_quote": 2905.389463}, {"ts": 1773863760000, "open": 0.0036, "high": 0.00365, "low": 0.0036, "close": 0.00363, "volume": 4867852.3, "quote_volume": 17626.880877, "trades": 77, "taker_buy_volume": 3703819.5, "taker_buy_quote": 13410.045696}, {"ts": 1773863820000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1554674.8, "quote_volume": 5657.394079, "trades": 42, "taker_buy_volume": 784817.7, "taker_buy_quote": 2857.507812}, {"ts": 1773863880000, "open": 0.00364, "high": 0.00364, "low": 0.0036, "close": 0.00363, "volume": 1916561.2, "quote_volume": 6943.093143, "trades": 60, "taker_buy_volume": 442355.3, "taker_buy_quote": 1600.505159}, {"ts": 1773863940000, "open": 0.00363, "high": 0.00366, "low": 0.00362, "close": 0.00363, "volume": 1441328.6, "quote_volume": 5248.288512, "trades": 67, "taker_buy_volume": 493834.1, "taker_buy_quote": 1802.742918}, {"ts": 1773864000000, "open": 0.00363, "high": 0.00364, "low": 0.00348, "close": 0.00353, "volume": 26063326.5, "quote_volume": 92801.707265, "trades": 526, "taker_buy_volume": 8259873.0, "taker_buy_quote": 29453.718898}, {"ts": 1773864060000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2772503.0, "quote_volume": 9757.606951, "trades": 74, "taker_buy_volume": 1109844.3, "taker_buy_quote": 3912.219567}, {"ts": 1773864120000, "open": 0.00352, "high": 0.00352, "low": 0.00347, "close": 0.00349, "volume": 2924080.2, "quote_volume": 10243.904416, "trades": 91, "taker_buy_volume": 2103590.2, "taker_buy_quote": 7372.481042}, {"ts": 1773864180000, "open": 0.00349, "high": 0.00349, "low": 0.00346, "close": 0.00347, "volume": 1678061.5, "quote_volume": 5828.089507, "trades": 58, "taker_buy_volume": 776303.5, "taker_buy_quote": 2699.370147}, {"ts": 1773864240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 521894.4, "quote_volume": 1806.55136, "trades": 22, "taker_buy_volume": 363422.0, "taker_buy_quote": 1258.236856}, {"ts": 1773864300000, "open": 0.00347, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 1375692.8, "quote_volume": 4785.308087, "trades": 57, "taker_buy_volume": 710268.4, "taker_buy_quote": 2471.132628}, {"ts": 1773864360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 152859.8, "quote_volume": 530.930858, "trades": 15, "taker_buy_volume": 83614.8, "taker_buy_quote": 290.650708}, {"ts": 1773864420000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1184586.6, "quote_volume": 4120.135179, "trades": 33, "taker_buy_volume": 914384.2, "taker_buy_quote": 3179.830827}, {"ts": 1773864480000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 2224036.7, "quote_volume": 7765.811664, "trades": 63, "taker_buy_volume": 2082764.7, "taker_buy_quote": 7274.220811}, {"ts": 1773864540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 2072317.2, "quote_volume": 7249.960635, "trades": 45, "taker_buy_volume": 1741077.9, "taker_buy_quote": 6093.132624}, {"ts": 1773864600000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1708303.4, "quote_volume": 5958.091924, "trades": 31, "taker_buy_volume": 955983.3, "taker_buy_quote": 3333.86726}, {"ts": 1773864660000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 772485.7, "quote_volume": 2689.81463, "trades": 14, "taker_buy_volume": 166263.4, "taker_buy_quote": 580.161026}, {"ts": 1773864720000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 493229.4, "quote_volume": 1711.721449, "trades": 14, "taker_buy_volume": 92082.7, "taker_buy_quote": 319.7424}, {"ts": 1773864780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 47775.8, "quote_volume": 166.151537, "trades": 6, "taker_buy_volume": 36951.1, "taker_buy_quote": 128.589828}, {"ts": 1773864840000, "open": 0.00348, "high": 0.00352, "low": 0.00348, "close": 0.0035, "volume": 2050010.0, "quote_volume": 7175.270215, "trades": 55, "taker_buy_volume": 1868335.0, "taker_buy_quote": 6538.798046}, {"ts": 1773864900000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 2397662.2, "quote_volume": 8428.751209, "trades": 56, "taker_buy_volume": 2251165.3, "taker_buy_quote": 7914.395669}, {"ts": 1773864960000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 2806465.5, "quote_volume": 9900.763631, "trades": 53, "taker_buy_volume": 1978728.8, "taker_buy_quote": 6987.210084}, {"ts": 1773865020000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 444541.1, "quote_volume": 1565.907712, "trades": 12, "taker_buy_volume": 312581.7, "taker_buy_quote": 1101.410624}, {"ts": 1773865080000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 1553927.6, "quote_volume": 5488.75518, "trades": 39, "taker_buy_volume": 1366181.4, "taker_buy_quote": 4827.854306}, {"ts": 1773865140000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 1935094.9, "quote_volume": 6890.208672, "trades": 48, "taker_buy_volume": 1568069.5, "taker_buy_quote": 5583.992014}, {"ts": 1773865200000, "open": 0.00358, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 2059118.5, "quote_volume": 7396.063314, "trades": 53, "taker_buy_volume": 1733307.6, "taker_buy_quote": 6226.466466}, {"ts": 1773865260000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 5431393.2, "quote_volume": 19567.425388, "trades": 116, "taker_buy_volume": 3195982.6, "taker_buy_quote": 11528.554469}, {"ts": 1773865320000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 3606921.6, "quote_volume": 13070.654857, "trades": 60, "taker_buy_volume": 2820199.5, "taker_buy_quote": 10221.492897}, {"ts": 1773865380000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 1017365.1, "quote_volume": 3672.243498, "trades": 30, "taker_buy_volume": 413953.8, "taker_buy_quote": 1494.940155}, {"ts": 1773865440000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 2750805.7, "quote_volume": 9879.566589, "trades": 45, "taker_buy_volume": 1518406.1, "taker_buy_quote": 5453.192675}, {"ts": 1773865500000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1280126.3, "quote_volume": 4594.407144, "trades": 38, "taker_buy_volume": 899532.0, "taker_buy_quote": 3229.687106}, {"ts": 1773865560000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 695045.1, "quote_volume": 2502.090386, "trades": 13, "taker_buy_volume": 8519.9, "taker_buy_quote": 30.67164}, {"ts": 1773865620000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 831440.7, "quote_volume": 2993.135597, "trades": 14, "taker_buy_volume": 176969.8, "taker_buy_quote": 637.09128}, {"ts": 1773865680000, "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 1699667.5, "quote_volume": 6103.825925, "trades": 31, "taker_buy_volume": 234775.7, "taker_buy_quote": 844.13752}, {"ts": 1773865740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 411174.8, "quote_volume": 1472.005784, "trades": 7, "taker_buy_volume": 411174.8, "taker_buy_quote": 1472.005784}, {"ts": 1773865800000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 637766.9, "quote_volume": 2272.315394, "trades": 19, "taker_buy_volume": 14152.4, "taker_buy_quote": 50.431884}, {"ts": 1773865860000, "open": 0.00356, "high": 0.00356, "low": 0.00353, "close": 0.00353, "volume": 442130.1, "quote_volume": 1565.336412, "trades": 19, "taker_buy_volume": 133409.2, "taker_buy_quote": 472.073743}, {"ts": 1773865920000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 670547.7, "quote_volume": 2377.126491, "trades": 14, "taker_buy_volume": 670547.7, "taker_buy_quote": 2377.126491}, {"ts": 1773865980000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1144234.2, "quote_volume": 4052.756312, "trades": 23, "taker_buy_volume": 95500.0, "taker_buy_quote": 338.925}, {"ts": 1773866040000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 491259.5, "quote_volume": 1739.033966, "trades": 13, "taker_buy_volume": 488793.1, "taker_buy_quote": 1730.327574}, {"ts": 1773866100000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 745770.1, "quote_volume": 2642.012726, "trades": 15, "taker_buy_volume": 465616.4, "taker_buy_quote": 1649.973349}, {"ts": 1773866160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 161465.6, "quote_volume": 571.588224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 509349.9, "quote_volume": 1796.42378, "trades": 10, "taker_buy_volume": 21315.0, "taker_buy_quote": 75.4551}, {"ts": 1773866280000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 619977.8, "quote_volume": 2188.636983, "trades": 16, "taker_buy_volume": 545531.2, "taker_buy_quote": 1925.931483}, {"ts": 1773866340000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1097913.9, "quote_volume": 3893.354525, "trades": 35, "taker_buy_volume": 844365.6, "taker_buy_quote": 2993.923525}, {"ts": 1773866400000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 584692.8, "quote_volume": 2067.644559, "trades": 21, "taker_buy_volume": 95318.9, "taker_buy_quote": 337.493101}, {"ts": 1773866460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 700852.8, "quote_volume": 2474.010384, "trades": 16, "taker_buy_volume": 366092.8, "taker_buy_quote": 1292.307584}, {"ts": 1773866520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 134409.4, "quote_volume": 473.226657, "trades": 6, "taker_buy_volume": 10556.9, "taker_buy_quote": 37.265857}, {"ts": 1773866640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6188.1, "quote_volume": 21.782112, "trades": 1, "taker_buy_volume": 6188.1, "taker_buy_quote": 21.782112}, {"ts": 1773866700000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1533696.7, "quote_volume": 5405.451634, "trades": 29, "taker_buy_volume": 1011277.7, "taker_buy_quote": 3564.04777}, {"ts": 1773866760000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1161697.2, "quote_volume": 4097.334154, "trades": 20, "taker_buy_volume": 304575.9, "taker_buy_quote": 1074.91867}, {"ts": 1773866820000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1205228.2, "quote_volume": 4235.284736, "trades": 29, "taker_buy_volume": 373626.2, "taker_buy_quote": 1315.164224}, {"ts": 1773866880000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 87651.2, "quote_volume": 307.939802, "trades": 4, "taker_buy_volume": 28409.0, "taker_buy_quote": 99.99968}, {"ts": 1773866940000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 940836.5, "quote_volume": 3316.348931, "trades": 29, "taker_buy_volume": 934611.4, "taker_buy_quote": 3294.374328}, {"ts": 1773867000000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1193053.2, "quote_volume": 4223.375024, "trades": 21, "taker_buy_volume": 763475.0, "taker_buy_quote": 2704.609057}, {"ts": 1773867060000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2007225.9, "quote_volume": 7074.921597, "trades": 30, "taker_buy_volume": 1506633.8, "taker_buy_quote": 5312.158479}, {"ts": 1773867120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 733483.8, "quote_volume": 2582.570547, "trades": 18, "taker_buy_volume": 498660.2, "taker_buy_quote": 1755.991475}, {"ts": 1773867240000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 500688.2, "quote_volume": 1761.660574, "trades": 12, "taker_buy_volume": 280784.5, "taker_buy_quote": 988.36144}, {"ts": 1773867300000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 17344.6, "quote_volume": 61.014443, "trades": 3, "taker_buy_volume": 13489.7, "taker_buy_quote": 47.483744}, {"ts": 1773867360000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 303182.1, "quote_volume": 1067.257649, "trades": 8, "taker_buy_volume": 253557.4, "taker_buy_quote": 892.578705}, {"ts": 1773867420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 800938.2, "quote_volume": 2811.082043, "trades": 16, "taker_buy_volume": 24230.1, "taker_buy_quote": 85.047651}, {"ts": 1773867480000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 18123.3, "quote_volume": 63.57381, "trades": 2, "taker_buy_volume": 14226.0, "taker_buy_quote": 49.93326}, {"ts": 1773867540000, "open": 0.00351, "high": 0.00351, "low": 0.00346, "close": 0.00348, "volume": 13234257.0, "quote_volume": 46045.147116, "trades": 168, "taker_buy_volume": 6096369.9, "taker_buy_quote": 21201.002935}, {"ts": 1773867600000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 6118645.5, "quote_volume": 21167.713158, "trades": 95, "taker_buy_volume": 3040391.8, "taker_buy_quote": 10518.87756}, {"ts": 1773867660000, "open": 0.00347, "high": 0.00349, "low": 0.00345, "close": 0.00349, "volume": 1865303.2, "quote_volume": 6468.317559, "trades": 61, "taker_buy_volume": 1257950.2, "taker_buy_quote": 4367.659078}, {"ts": 1773867720000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 866395.5, "quote_volume": 3026.476153, "trades": 36, "taker_buy_volume": 599650.6, "taker_buy_quote": 2097.345532}, {"ts": 1773867780000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 861917.0, "quote_volume": 3027.28298, "trades": 19, "taker_buy_volume": 643261.0, "taker_buy_quote": 2259.9737}, {"ts": 1773867840000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2440877.1, "quote_volume": 8587.451481, "trades": 47, "taker_buy_volume": 2028744.3, "taker_buy_quote": 7138.371142}, {"ts": 1773867900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 67892.6, "quote_volume": 238.303026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 61716.1, "quote_volume": 217.203637, "trades": 2, "taker_buy_volume": 58012.6, "taker_buy_quote": 204.204352}, {"ts": 1773868080000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 11151.2, "quote_volume": 39.300941, "trades": 3, "taker_buy_volume": 4871.7, "taker_buy_quote": 17.197101}, {"ts": 1773868140000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 921828.2, "quote_volume": 3256.311852, "trades": 14, "taker_buy_volume": 921828.2, "taker_buy_quote": 3256.311852}, {"ts": 1773868200000, "open": 0.00355, "high": 0.00361, "low": 0.00355, "close": 0.00361, "volume": 2797264.4, "quote_volume": 10006.346077, "trades": 78, "taker_buy_volume": 2241489.8, "taker_buy_quote": 8020.117374}, {"ts": 1773868260000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.00359, "volume": 1908212.3, "quote_volume": 6857.521576, "trades": 46, "taker_buy_volume": 793795.4, "taker_buy_quote": 2853.905545}, {"ts": 1773868320000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 1537182.0, "quote_volume": 5505.663284, "trades": 27, "taker_buy_volume": 1087644.1, "taker_buy_quote": 3897.023703}, {"ts": 1773868380000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 394136.6, "quote_volume": 1414.484919, "trades": 11, "taker_buy_volume": 341564.6, "taker_buy_quote": 1226.277159}, {"ts": 1773868440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 108721.0, "quote_volume": 391.3956, "trades": 3, "taker_buy_volume": 44830.8, "taker_buy_quote": 161.39088}, {"ts": 1773868500000, "open": 0.00361, "high": 0.00369, "low": 0.00361, "close": 0.00366, "volume": 6130983.2, "quote_volume": 22486.413081, "trades": 164, "taker_buy_volume": 4103111.8, "taker_buy_quote": 15046.048141}, {"ts": 1773868560000, "open": 0.00367, "high": 0.00392, "low": 0.00366, "close": 0.00391, "volume": 14670505.0, "quote_volume": 55467.545004, "trades": 421, "taker_buy_volume": 9957260.0, "taker_buy_quote": 37581.252252}, {"ts": 1773868620000, "open": 0.00392, "high": 0.00397, "low": 0.0038, "close": 0.00384, "volume": 23152933.0, "quote_volume": 89874.328263, "trades": 848, "taker_buy_volume": 11693966.7, "taker_buy_quote": 45364.323919}, {"ts": 1773868680000, "open": 0.00384, "high": 0.004, "low": 0.00383, "close": 0.00391, "volume": 11178363.6, "quote_volume": 43754.71079, "trades": 421, "taker_buy_volume": 6500394.1, "taker_buy_quote": 25503.035934}, {"ts": 1773868740000, "open": 0.00392, "high": 0.00402, "low": 0.00389, "close": 0.00392, "volume": 14215649.1, "quote_volume": 56079.760725, "trades": 503, "taker_buy_volume": 7403569.8, "taker_buy_quote": 29292.569173}, {"ts": 1773868800000, "open": 0.00391, "high": 0.0041, "low": 0.0039, "close": 0.00403, "volume": 25763198.8, "quote_volume": 102805.938032, "trades": 976, "taker_buy_volume": 14780681.4, "taker_buy_quote": 59142.8817}, {"ts": 1773868860000, "open": 0.00403, "high": 0.0042, "low": 0.00402, "close": 0.00405, "volume": 31761945.2, "quote_volume": 130175.445579, "trades": 948, "taker_buy_volume": 17910532.5, "taker_buy_quote": 73561.964006}, {"ts": 1773868920000, "open": 0.00405, "high": 0.00413, "low": 0.00403, "close": 0.00404, "volume": 13317825.0, "quote_volume": 54176.860946, "trades": 596, "taker_buy_volume": 6860495.5, "taker_buy_quote": 27999.921228}, {"ts": 1773868980000, "open": 0.00404, "high": 0.0041, "low": 0.00404, "close": 0.00409, "volume": 3983133.4, "quote_volume": 16224.911922, "trades": 140, "taker_buy_volume": 2729290.3, "taker_buy_quote": 11117.592495}, {"ts": 1773869040000, "open": 0.00407, "high": 0.00408, "low": 0.00396, "close": 0.00402, "volume": 19717233.9, "quote_volume": 79440.045859, "trades": 517, "taker_buy_volume": 10168097.7, "taker_buy_quote": 41066.276979}, {"ts": 1773869100000, "open": 0.00402, "high": 0.00406, "low": 0.00401, "close": 0.00401, "volume": 3348510.7, "quote_volume": 13494.772488, "trades": 108, "taker_buy_volume": 1683844.1, "taker_buy_quote": 6797.943026}, {"ts": 1773869160000, "open": 0.004, "high": 0.00415, "low": 0.00396, "close": 0.0041, "volume": 9592878.7, "quote_volume": 38940.492262, "trades": 374, "taker_buy_volume": 5851786.7, "taker_buy_quote": 23802.907456}, {"ts": 1773869220000, "open": 0.00409, "high": 0.00409, "low": 0.00403, "close": 0.00404, "volume": 5821243.3, "quote_volume": 23568.616207, "trades": 154, "taker_buy_volume": 2704791.3, "taker_buy_quote": 10950.950108}, {"ts": 1773869280000, "open": 0.00404, "high": 0.00414, "low": 0.00404, "close": 0.00414, "volume": 9251682.6, "quote_volume": 37806.674794, "trades": 276, "taker_buy_volume": 4012069.3, "taker_buy_quote": 16412.850444}, {"ts": 1773869340000, "open": 0.00412, "high": 0.00412, "low": 0.00406, "close": 0.00408, "volume": 2916377.4, "quote_volume": 11923.351997, "trades": 96, "taker_buy_volume": 764532.6, "taker_buy_quote": 3125.760805}, {"ts": 1773869400000, "open": 0.00408, "high": 0.00414, "low": 0.00402, "close": 0.00404, "volume": 8839899.1, "quote_volume": 36166.928721, "trades": 309, "taker_buy_volume": 5431161.9, "taker_buy_quote": 22252.854517}, {"ts": 1773869460000, "open": 0.00404, "high": 0.00406, "low": 0.00401, "close": 0.00402, "volume": 5804106.2, "quote_volume": 23429.942072, "trades": 232, "taker_buy_volume": 3289734.5, "taker_buy_quote": 13297.66888}, {"ts": 1773869520000, "open": 0.00401, "high": 0.00403, "low": 0.00391, "close": 0.00392, "volume": 12553780.9, "quote_volume": 49631.063207, "trades": 436, "taker_buy_volume": 5793301.8, "taker_buy_quote": 22897.833445}, {"ts": 1773869580000, "open": 0.00393, "high": 0.00395, "low": 0.00387, "close": 0.0039, "volume": 4333439.2, "quote_volume": 16907.236063, "trades": 147, "taker_buy_volume": 3012057.4, "taker_buy_quote": 11756.500522}, {"ts": 1773869640000, "open": 0.0039, "high": 0.0039, "low": 0.00387, "close": 0.0039, "volume": 521486.4, "quote_volume": 2028.318458, "trades": 29, "taker_buy_volume": 306833.8, "taker_buy_quote": 1195.133734}, {"ts": 1773869700000, "open": 0.0039, "high": 0.00391, "low": 0.00384, "close": 0.00386, "volume": 5957913.7, "quote_volume": 23102.133308, "trades": 193, "taker_buy_volume": 3247449.9, "taker_buy_quote": 12615.886367}, {"ts": 1773869760000, "open": 0.00387, "high": 0.00391, "low": 0.00384, "close": 0.00387, "volume": 1913053.7, "quote_volume": 7418.113302, "trades": 98, "taker_buy_volume": 1422800.2, "taker_buy_quote": 5525.280236}, {"ts": 1773869820000, "open": 0.00386, "high": 0.00386, "low": 0.00379, "close": 0.0038, "volume": 3267822.6, "quote_volume": 12495.874555, "trades": 112, "taker_buy_volume": 810498.4, "taker_buy_quote": 3112.18455}, {"ts": 1773869880000, "open": 0.0038, "high": 0.00386, "low": 0.0038, "close": 0.00383, "volume": 4413394.8, "quote_volume": 16884.043367, "trades": 167, "taker_buy_volume": 2507011.3, "taker_buy_quote": 9618.016583}, {"ts": 1773869940000, "open": 0.00382, "high": 0.00386, "low": 0.00382, "close": 0.00384, "volume": 1606371.3, "quote_volume": 6177.88823, "trades": 65, "taker_buy_volume": 1120085.9, "taker_buy_quote": 4311.121108}, {"ts": 1773870000000, "open": 0.00383, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 647998.1, "quote_volume": 2480.801038, "trades": 28, "taker_buy_volume": 372156.1, "taker_buy_quote": 1424.773995}, {"ts": 1773870060000, "open": 0.00383, "high": 0.00386, "low": 0.00383, "close": 0.00386, "volume": 1617939.9, "quote_volume": 6230.746249, "trades": 65, "taker_buy_volume": 1365731.5, "taker_buy_quote": 5261.254542}, {"ts": 1773870120000, "open": 0.00387, "high": 0.00388, "low": 0.00383, "close": 0.00383, "volume": 2279174.6, "quote_volume": 8781.896756, "trades": 43, "taker_buy_volume": 703278.5, "taker_buy_quote": 2718.907584}, {"ts": 1773870180000, "open": 0.00383, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 2704368.1, "quote_volume": 10355.504196, "trades": 48, "taker_buy_volume": 158448.4, "taker_buy_quote": 608.971716}, {"ts": 1773870240000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00381, "volume": 1746594.8, "quote_volume": 6677.6658, "trades": 79, "taker_buy_volume": 614839.1, "taker_buy_quote": 2355.795257}, {"ts": 1773870300000, "open": 0.00381, "high": 0.00381, "low": 0.00375, "close": 0.00377, "volume": 2951527.1, "quote_volume": 11189.260021, "trades": 57, "taker_buy_volume": 31434.2, "taker_buy_quote": 119.106934}, {"ts": 1773870360000, "open": 0.00376, "high": 0.00378, "low": 0.00372, "close": 0.00372, "volume": 4957075.8, "quote_volume": 18600.007553, "trades": 175, "taker_buy_volume": 1972034.7, "taker_buy_quote": 7417.468149}, {"ts": 1773870420000, "open": 0.00373, "high": 0.00374, "low": 0.00367, "close": 0.00368, "volume": 4012403.0, "quote_volume": 14837.543417, "trades": 123, "taker_buy_volume": 1045837.5, "taker_buy_quote": 3870.522353}, {"ts": 1773870480000, "open": 0.00367, "high": 0.0037, "low": 0.00365, "close": 0.00369, "volume": 4928204.6, "quote_volume": 18108.208603, "trades": 166, "taker_buy_volume": 3321205.5, "taker_buy_quote": 12217.3}, {"ts": 1773870540000, "open": 0.00369, "high": 0.0037, "low": 0.00365, "close": 0.00365, "volume": 2072216.1, "quote_volume": 7602.973375, "trades": 92, "taker_buy_volume": 1246138.3, "taker_buy_quote": 4576.487017}, {"ts": 1773870600000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 1650419.0, "quote_volume": 5998.981587, "trades": 50, "taker_buy_volume": 504992.2, "taker_buy_quote": 1838.171608}, {"ts": 1773870660000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 1325650.1, "quote_volume": 4847.123087, "trades": 55, "taker_buy_volume": 1168170.8, "taker_buy_quote": 4272.282698}, {"ts": 1773870720000, "open": 0.00368, "high": 0.00371, "low": 0.00355, "close": 0.00362, "volume": 22668572.2, "quote_volume": 81928.167675, "trades": 363, "taker_buy_volume": 5284745.8, "taker_buy_quote": 19175.490709}, {"ts": 1773870780000, "open": 0.00362, "high": 0.0037, "low": 0.00362, "close": 0.00369, "volume": 8073317.1, "quote_volume": 29620.680273, "trades": 221, "taker_buy_volume": 6594796.3, "taker_buy_quote": 24194.766499}, {"ts": 1773870840000, "open": 0.00369, "high": 0.00373, "low": 0.00367, "close": 0.00373, "volume": 3799947.5, "quote_volume": 14101.000197, "trades": 98, "taker_buy_volume": 3416336.4, "taker_buy_quote": 12682.506856}, {"ts": 1773870900000, "open": 0.00373, "high": 0.00374, "low": 0.00371, "close": 0.00373, "volume": 2581000.5, "quote_volume": 9611.113203, "trades": 74, "taker_buy_volume": 1389784.6, "taker_buy_quote": 5183.250158}, {"ts": 1773870960000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00372, "volume": 1042596.6, "quote_volume": 3887.157872, "trades": 42, "taker_buy_volume": 880670.2, "taker_buy_quote": 3285.814942}, {"ts": 1773871020000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1303955.4, "quote_volume": 4840.920177, "trades": 39, "taker_buy_volume": 710207.3, "taker_buy_quote": 2638.816453}, {"ts": 1773871080000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 93590.0, "quote_volume": 346.93506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 157199.7, "quote_volume": 584.20307, "trades": 9, "taker_buy_volume": 110438.8, "taker_buy_quote": 410.832336}, {"ts": 1773871200000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.00368, "volume": 2412920.8, "quote_volume": 8903.932291, "trades": 55, "taker_buy_volume": 106028.7, "taker_buy_quote": 392.904559}, {"ts": 1773871260000, "open": 0.00369, "high": 0.00369, "low": 0.00366, "close": 0.00367, "volume": 480620.9, "quote_volume": 1762.01526, "trades": 18, "taker_buy_volume": 133857.8, "taker_buy_quote": 490.483223}, {"ts": 1773871320000, "open": 0.00365, "high": 0.00366, "low": 0.00361, "close": 0.00363, "volume": 1913074.2, "quote_volume": 6946.854332, "trades": 66, "taker_buy_volume": 482215.9, "taker_buy_quote": 1752.260615}, {"ts": 1773871380000, "open": 0.00362, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 1871658.3, "quote_volume": 6784.356853, "trades": 84, "taker_buy_volume": 768498.9, "taker_buy_quote": 2787.601368}, {"ts": 1773871440000, "open": 0.00361, "high": 0.00365, "low": 0.00361, "close": 0.00365, "volume": 3457088.0, "quote_volume": 12577.650873, "trades": 74, "taker_buy_volume": 2926235.9, "taker_buy_quote": 10647.353639}, {"ts": 1773871500000, "open": 0.00364, "high": 0.00368, "low": 0.00364, "close": 0.00367, "volume": 1080557.4, "quote_volume": 3961.537763, "trades": 25, "taker_buy_volume": 491706.4, "taker_buy_quote": 1801.029898}, {"ts": 1773871560000, "open": 0.00368, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1783724.8, "quote_volume": 6559.724558, "trades": 53, "taker_buy_volume": 1273259.1, "taker_buy_quote": 4690.422234}, {"ts": 1773871620000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1135739.7, "quote_volume": 4159.054896, "trades": 26, "taker_buy_volume": 117457.3, "taker_buy_quote": 431.068291}, {"ts": 1773871680000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 2596966.7, "quote_volume": 9481.264602, "trades": 73, "taker_buy_volume": 795427.9, "taker_buy_quote": 2906.23336}, {"ts": 1773871740000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 419155.5, "quote_volume": 1529.995484, "trades": 11, "taker_buy_volume": 7790.9, "taker_buy_quote": 28.514694}, {"ts": 1773871800000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1323480.1, "quote_volume": 4843.873543, "trades": 55, "taker_buy_volume": 1061475.8, "taker_buy_quote": 3885.001428}, {"ts": 1773871860000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 1835685.1, "quote_volume": 6683.364189, "trades": 55, "taker_buy_volume": 467431.7, "taker_buy_quote": 1701.275252}, {"ts": 1773871920000, "open": 0.00364, "high": 0.00367, "low": 0.00362, "close": 0.00364, "volume": 5036309.9, "quote_volume": 18346.453068, "trades": 144, "taker_buy_volume": 2415141.8, "taker_buy_quote": 8809.900129}, {"ts": 1773871980000, "open": 0.00364, "high": 0.00364, "low": 0.00361, "close": 0.00361, "volume": 1103478.2, "quote_volume": 3998.987997, "trades": 22, "taker_buy_volume": 50830.0, "taker_buy_quote": 184.0046}, {"ts": 1773872040000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 502348.4, "quote_volume": 1818.351684, "trades": 18, "taker_buy_volume": 137505.7, "taker_buy_quote": 497.770634}, {"ts": 1773872100000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 2175519.1, "quote_volume": 7869.595304, "trades": 47, "taker_buy_volume": 1351932.1, "taker_buy_quote": 4892.735119}, {"ts": 1773872160000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 125742.0, "quote_volume": 455.059288, "trades": 6, "taker_buy_volume": 113066.8, "taker_buy_quote": 409.301816}, {"ts": 1773872220000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 103152.4, "quote_volume": 373.289128, "trades": 3, "taker_buy_volume": 90896.4, "taker_buy_quote": 329.044968}, {"ts": 1773872280000, "open": 0.00362, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 2648356.7, "quote_volume": 9610.861779, "trades": 65, "taker_buy_volume": 1635523.8, "taker_buy_quote": 5939.991062}, {"ts": 1773872340000, "open": 0.00361, "high": 0.00366, "low": 0.00361, "close": 0.00366, "volume": 2171554.7, "quote_volume": 7915.191322, "trades": 57, "taker_buy_volume": 1953015.5, "taker_buy_quote": 7119.688977}, {"ts": 1773872400000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 921316.5, "quote_volume": 3353.253339, "trades": 21, "taker_buy_volume": 412182.3, "taker_buy_quote": 1500.343572}, {"ts": 1773872460000, "open": 0.00362, "high": 0.00365, "low": 0.00362, "close": 0.00363, "volume": 891840.9, "quote_volume": 3242.76785, "trades": 16, "taker_buy_volume": 605990.2, "taker_buy_quote": 2204.330088}, {"ts": 1773872520000, "open": 0.00363, "high": 0.00365, "low": 0.00362, "close": 0.00365, "volume": 1316328.8, "quote_volume": 4786.636669, "trades": 25, "taker_buy_volume": 983077.0, "taker_buy_quote": 3576.949434}, {"ts": 1773872580000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 710134.7, "quote_volume": 2596.062275, "trades": 14, "taker_buy_volume": 467261.7, "taker_buy_quote": 1709.786438}, {"ts": 1773872640000, "open": 0.00365, "high": 0.00368, "low": 0.00365, "close": 0.00368, "volume": 854199.4, "quote_volume": 3132.5155, "trades": 23, "taker_buy_volume": 594328.7, "taker_buy_quote": 2180.130474}, {"ts": 1773872700000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1487042.5, "quote_volume": 5435.015001, "trades": 21, "taker_buy_volume": 369036.4, "taker_buy_quote": 1346.98286}, {"ts": 1773872760000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 427232.2, "quote_volume": 1555.665235, "trades": 13, "taker_buy_volume": 15170.4, "taker_buy_quote": 55.37196}, {"ts": 1773872820000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 980709.2, "quote_volume": 3572.690255, "trades": 19, "taker_buy_volume": 311668.8, "taker_buy_quote": 1137.199259}, {"ts": 1773872880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 189617.2, "quote_volume": 688.310436, "trades": 8, "taker_buy_volume": 40334.3, "taker_buy_quote": 146.413509}, {"ts": 1773872940000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 247285.6, "quote_volume": 900.870276, "trades": 6, "taker_buy_volume": 114138.0, "taker_buy_quote": 416.213012}, {"ts": 1773873000000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 853658.3, "quote_volume": 3107.077985, "trades": 15, "taker_buy_volume": 193499.9, "taker_buy_quote": 704.339636}, {"ts": 1773873060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 40336.1, "quote_volume": 146.823404, "trades": 1, "taker_buy_volume": 40336.1, "taker_buy_quote": 146.823404}, {"ts": 1773873120000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1198102.5, "quote_volume": 4349.711398, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 476425.4, "quote_volume": 1724.659948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 266152.9, "quote_volume": 963.473498, "trades": 6, "taker_buy_volume": 178942.2, "taker_buy_quote": 647.770764}, {"ts": 1773873300000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 2388300.9, "quote_volume": 8697.097413, "trades": 58, "taker_buy_volume": 1887245.6, "taker_buy_quote": 6872.857377}, {"ts": 1773873360000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 461505.8, "quote_volume": 1679.86596, "trades": 8, "taker_buy_volume": 130885.4, "taker_buy_quote": 476.422856}, {"ts": 1773873420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 97178.1, "quote_volume": 352.610678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 292864.3, "quote_volume": 1064.892818, "trades": 9, "taker_buy_volume": 179621.4, "taker_buy_quote": 653.429807}, {"ts": 1773873540000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 401327.5, "quote_volume": 1455.51988, "trades": 9, "taker_buy_volume": 269722.3, "taker_buy_quote": 979.091949}, {"ts": 1773873600000, "open": 0.00362, "high": 0.00365, "low": 0.00362, "close": 0.00363, "volume": 1146383.4, "quote_volume": 4167.457426, "trades": 26, "taker_buy_volume": 441582.0, "taker_buy_quote": 1608.213477}, {"ts": 1773873660000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 222064.9, "quote_volume": 806.260343, "trades": 5, "taker_buy_volume": 136564.9, "taker_buy_quote": 495.895343}, {"ts": 1773873720000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1337150.2, "quote_volume": 4867.920668, "trades": 25, "taker_buy_volume": 909198.8, "taker_buy_quote": 3310.177572}, {"ts": 1773873780000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 864859.9, "quote_volume": 3140.436157, "trades": 15, "taker_buy_volume": 433035.7, "taker_buy_quote": 1572.914311}, {"ts": 1773873840000, "open": 0.00362, "high": 0.00363, "low": 0.0036, "close": 0.00361, "volume": 2833963.7, "quote_volume": 10233.236523, "trades": 63, "taker_buy_volume": 1325063.2, "taker_buy_quote": 4785.165218}, {"ts": 1773873900000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 401772.3, "quote_volume": 1454.288192, "trades": 11, "taker_buy_volume": 165593.5, "taker_buy_quote": 599.576707}, {"ts": 1773873960000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 350221.1, "quote_volume": 1267.574488, "trades": 13, "taker_buy_volume": 177010.6, "taker_buy_quote": 640.778372}, {"ts": 1773874020000, "open": 0.00363, "high": 0.00364, "low": 0.0036, "close": 0.00362, "volume": 1769861.2, "quote_volume": 6400.821086, "trades": 49, "taker_buy_volume": 371023.9, "taker_buy_quote": 1345.504529}, {"ts": 1773874080000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1084694.2, "quote_volume": 3919.843631, "trades": 21, "taker_buy_volume": 742383.8, "taker_buy_quote": 2683.479428}, {"ts": 1773874140000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 53655.2, "quote_volume": 193.787009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 1610259.6, "quote_volume": 5828.569632, "trades": 41, "taker_buy_volume": 967613.0, "taker_buy_quote": 3506.07611}, {"ts": 1773874260000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 8776.1, "quote_volume": 31.725777, "trades": 2, "taker_buy_volume": 4405.6, "taker_buy_quote": 15.948272}, {"ts": 1773874320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 67180.5, "quote_volume": 242.521605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 414363.0, "quote_volume": 1502.818603, "trades": 10, "taker_buy_volume": 414363.0, "taker_buy_quote": 1502.818603}, {"ts": 1773874440000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 528315.5, "quote_volume": 1914.491624, "trades": 12, "taker_buy_volume": 443610.9, "taker_buy_quote": 1607.439311}, {"ts": 1773874500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 327267.0, "quote_volume": 1182.71626, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 284857.0, "quote_volume": 1031.438757, "trades": 11, "taker_buy_volume": 176767.6, "taker_buy_quote": 640.381023}, {"ts": 1773874620000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 138121.0, "quote_volume": 499.99802, "trades": 3, "taker_buy_volume": 138121.0, "taker_buy_quote": 499.99802}, {"ts": 1773874680000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 946938.0, "quote_volume": 3415.740732, "trades": 27, "taker_buy_volume": 466555.6, "taker_buy_quote": 1685.089517}, {"ts": 1773874740000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1818631.4, "quote_volume": 6572.856279, "trades": 42, "taker_buy_volume": 1371673.1, "taker_buy_quote": 4963.307015}, {"ts": 1773874800000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 133854.5, "quote_volume": 484.194918, "trades": 5, "taker_buy_volume": 27624.3, "taker_buy_quote": 100.276209}, {"ts": 1773874860000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 651252.9, "quote_volume": 2359.852446, "trades": 20, "taker_buy_volume": 506245.6, "taker_buy_quote": 1834.989732}, {"ts": 1773874920000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 735587.8, "quote_volume": 2670.997241, "trades": 14, "taker_buy_volume": 703346.2, "taker_buy_quote": 2554.251666}, {"ts": 1773874980000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 889956.2, "quote_volume": 3237.181525, "trades": 27, "taker_buy_volume": 357742.6, "taker_buy_quote": 1302.222266}, {"ts": 1773875040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 32013.3, "quote_volume": 116.208279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1752675.1, "quote_volume": 6359.339449, "trades": 34, "taker_buy_volume": 619054.8, "taker_buy_quote": 2250.168965}, {"ts": 1773875160000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 1564057.3, "quote_volume": 5655.041345, "trades": 81, "taker_buy_volume": 302924.2, "taker_buy_quote": 1096.047357}, {"ts": 1773875220000, "open": 0.00361, "high": 0.0037, "low": 0.0036, "close": 0.00369, "volume": 18842803.7, "quote_volume": 68805.989517, "trades": 274, "taker_buy_volume": 9732601.6, "taker_buy_quote": 35600.713521}, {"ts": 1773875280000, "open": 0.00369, "high": 0.00377, "low": 0.00368, "close": 0.00377, "volume": 5005366.6, "quote_volume": 18621.388197, "trades": 136, "taker_buy_volume": 3047741.6, "taker_buy_quote": 11342.632567}, {"ts": 1773875340000, "open": 0.00377, "high": 0.0038, "low": 0.00373, "close": 0.00374, "volume": 4397983.9, "quote_volume": 16549.155571, "trades": 95, "taker_buy_volume": 1055621.4, "taker_buy_quote": 3979.349848}, {"ts": 1773875400000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 926166.9, "quote_volume": 3481.415185, "trades": 27, "taker_buy_volume": 644190.1, "taker_buy_quote": 2421.857108}, {"ts": 1773875460000, "open": 0.00375, "high": 0.00377, "low": 0.00373, "close": 0.00377, "volume": 1562910.1, "quote_volume": 5850.974884, "trades": 51, "taker_buy_volume": 897263.8, "taker_buy_quote": 3363.189796}, {"ts": 1773875520000, "open": 0.00378, "high": 0.00383, "low": 0.00377, "close": 0.00381, "volume": 5023279.7, "quote_volume": 19092.960054, "trades": 167, "taker_buy_volume": 2420061.8, "taker_buy_quote": 9208.674727}, {"ts": 1773875580000, "open": 0.00381, "high": 0.00386, "low": 0.0038, "close": 0.00384, "volume": 8666726.1, "quote_volume": 33197.03098, "trades": 192, "taker_buy_volume": 4810730.4, "taker_buy_quote": 18432.035657}, {"ts": 1773875640000, "open": 0.00384, "high": 0.00384, "low": 0.00374, "close": 0.00374, "volume": 5588324.8, "quote_volume": 21197.930788, "trades": 150, "taker_buy_volume": 1619822.0, "taker_buy_quote": 6168.480515}, {"ts": 1773875700000, "open": 0.00374, "high": 0.00377, "low": 0.00372, "close": 0.00372, "volume": 2456803.4, "quote_volume": 9199.87258, "trades": 50, "taker_buy_volume": 1416054.4, "taker_buy_quote": 5310.708515}, {"ts": 1773875760000, "open": 0.00372, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 2439271.7, "quote_volume": 9066.600475, "trades": 39, "taker_buy_volume": 1103562.1, "taker_buy_quote": 4107.917032}, {"ts": 1773875820000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 784528.6, "quote_volume": 2895.398388, "trades": 18, "taker_buy_volume": 24392.7, "taker_buy_quote": 90.496917}, {"ts": 1773875880000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 1123988.5, "quote_volume": 4152.062846, "trades": 15, "taker_buy_volume": 991003.8, "taker_buy_quote": 3661.361868}, {"ts": 1773875940000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 22514.0, "quote_volume": 83.085984, "trades": 4, "taker_buy_volume": 10932.4, "taker_buy_quote": 40.44988}, {"ts": 1773876000000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00369, "volume": 480839.7, "quote_volume": 1769.638145, "trades": 14, "taker_buy_volume": 467330.5, "taker_buy_quote": 1720.024289}, {"ts": 1773876060000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 749883.9, "quote_volume": 2767.112942, "trades": 36, "taker_buy_volume": 500355.4, "taker_buy_quote": 1846.352777}, {"ts": 1773876120000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 363306.8, "quote_volume": 1342.080759, "trades": 13, "taker_buy_volume": 151946.8, "taker_buy_quote": 562.20316}, {"ts": 1773876180000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 273300.6, "quote_volume": 1010.866255, "trades": 9, "taker_buy_volume": 153204.1, "taker_buy_quote": 566.85517}, {"ts": 1773876240000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 488261.3, "quote_volume": 1802.95568, "trades": 15, "taker_buy_volume": 127148.3, "taker_buy_quote": 470.44871}, {"ts": 1773876300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 397427.1, "quote_volume": 1466.505999, "trades": 10, "taker_buy_volume": 393122.2, "taker_buy_quote": 1450.620918}, {"ts": 1773876360000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 71614.5, "quote_volume": 264.503457, "trades": 4, "taker_buy_volume": 26979.8, "taker_buy_quote": 99.801414}, {"ts": 1773876420000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 91162.3, "quote_volume": 336.388887, "trades": 3, "taker_buy_volume": 5662.3, "taker_buy_quote": 20.893887}, {"ts": 1773876480000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 1620141.0, "quote_volume": 5957.930685, "trades": 34, "taker_buy_volume": 875577.7, "taker_buy_quote": 3222.125936}, {"ts": 1773876540000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 827638.0, "quote_volume": 3053.966967, "trades": 13, "taker_buy_volume": 673551.2, "taker_buy_quote": 2485.57253}, {"ts": 1773876600000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 893178.7, "quote_volume": 3285.949575, "trades": 20, "taker_buy_volume": 180506.1, "taker_buy_quote": 664.335963}, {"ts": 1773876660000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00364, "volume": 1633133.0, "quote_volume": 5964.197479, "trades": 39, "taker_buy_volume": 156354.2, "taker_buy_quote": 570.980398}, {"ts": 1773876720000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1000316.0, "quote_volume": 3664.404806, "trades": 18, "taker_buy_volume": 947976.1, "taker_buy_quote": 3473.154055}, {"ts": 1773876780000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 327943.3, "quote_volume": 1206.927523, "trades": 8, "taker_buy_volume": 327943.3, "taker_buy_quote": 1206.927523}, {"ts": 1773876840000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 901653.1, "quote_volume": 3333.728808, "trades": 28, "taker_buy_volume": 816153.1, "taker_buy_quote": 3018.233808}, {"ts": 1773876900000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 202048.8, "quote_volume": 749.371965, "trades": 13, "taker_buy_volume": 179140.5, "taker_buy_quote": 664.611255}, {"ts": 1773876960000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 3689479.0, "quote_volume": 13685.404699, "trades": 95, "taker_buy_volume": 1839248.6, "taker_buy_quote": 6824.933514}, {"ts": 1773877020000, "open": 0.00372, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 1501236.7, "quote_volume": 5600.156728, "trades": 52, "taker_buy_volume": 1332829.9, "taker_buy_quote": 4972.293037}, {"ts": 1773877080000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 466813.4, "quote_volume": 1752.089877, "trades": 19, "taker_buy_volume": 463129.5, "taker_buy_quote": 1738.312091}, {"ts": 1773877140000, "open": 0.00376, "high": 0.00382, "low": 0.00376, "close": 0.00382, "volume": 3845495.1, "quote_volume": 14534.918087, "trades": 86, "taker_buy_volume": 3333144.0, "taker_buy_quote": 12592.609906}, {"ts": 1773877200000, "open": 0.00381, "high": 0.00385, "low": 0.0038, "close": 0.00382, "volume": 2379513.1, "quote_volume": 9105.669942, "trades": 94, "taker_buy_volume": 1325545.5, "taker_buy_quote": 5073.708421}, {"ts": 1773877260000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 705985.3, "quote_volume": 2706.864705, "trades": 28, "taker_buy_volume": 529565.9, "taker_buy_quote": 2031.178403}, {"ts": 1773877320000, "open": 0.00383, "high": 0.00384, "low": 0.00377, "close": 0.00379, "volume": 3414419.3, "quote_volume": 12984.757782, "trades": 103, "taker_buy_volume": 992824.8, "taker_buy_quote": 3771.824581}, {"ts": 1773877380000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 808794.5, "quote_volume": 3070.138538, "trades": 22, "taker_buy_volume": 663011.5, "taker_buy_quote": 2518.545112}, {"ts": 1773877440000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 355727.8, "quote_volume": 1348.432919, "trades": 12, "taker_buy_volume": 227621.0, "taker_buy_quote": 862.908147}, {"ts": 1773877500000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 2265988.6, "quote_volume": 8594.424153, "trades": 74, "taker_buy_volume": 1728914.5, "taker_buy_quote": 6560.882817}, {"ts": 1773877560000, "open": 0.00379, "high": 0.00379, "low": 0.00374, "close": 0.00374, "volume": 1146264.7, "quote_volume": 4310.680354, "trades": 50, "taker_buy_volume": 158796.0, "taker_buy_quote": 599.014118}, {"ts": 1773877620000, "open": 0.00375, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 667626.5, "quote_volume": 2511.072478, "trades": 28, "taker_buy_volume": 638795.6, "taker_buy_quote": 2402.956603}, {"ts": 1773877680000, "open": 0.00376, "high": 0.00382, "low": 0.00376, "close": 0.00382, "volume": 1433313.1, "quote_volume": 5442.368784, "trades": 43, "taker_buy_volume": 1368040.5, "taker_buy_quote": 5194.802172}, {"ts": 1773877740000, "open": 0.00381, "high": 0.00381, "low": 0.00378, "close": 0.00378, "volume": 611163.3, "quote_volume": 2320.618914, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 403882.7, "quote_volume": 1519.869303, "trades": 15, "taker_buy_volume": 159151.8, "taker_buy_quote": 599.66653}, {"ts": 1773877860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 301578.6, "quote_volume": 1131.005429, "trades": 10, "taker_buy_volume": 38400.1, "taker_buy_quote": 144.000375}, {"ts": 1773877920000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 732752.3, "quote_volume": 2757.206118, "trades": 16, "taker_buy_volume": 680848.4, "taker_buy_quote": 2562.047454}, {"ts": 1773877980000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00378, "volume": 1553804.1, "quote_volume": 5862.640766, "trades": 60, "taker_buy_volume": 1150859.9, "taker_buy_quote": 4344.885573}, {"ts": 1773878040000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 80383.2, "quote_volume": 303.122554, "trades": 6, "taker_buy_volume": 7789.0, "taker_buy_quote": 29.44242}, {"ts": 1773878100000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1107621.1, "quote_volume": 4179.613121, "trades": 33, "taker_buy_volume": 236049.9, "taker_buy_quote": 891.735769}, {"ts": 1773878160000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 341057.3, "quote_volume": 1280.483354, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 714255.1, "quote_volume": 2679.594365, "trades": 22, "taker_buy_volume": 366073.0, "taker_buy_quote": 1373.91149}, {"ts": 1773878280000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 237231.9, "quote_volume": 890.067016, "trades": 9, "taker_buy_volume": 101493.9, "taker_buy_quote": 381.049516}, {"ts": 1773878340000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 1084101.9, "quote_volume": 4052.013331, "trades": 42, "taker_buy_volume": 327624.5, "taker_buy_quote": 1224.731795}, {"ts": 1773878400000, "open": 0.00373, "high": 0.00374, "low": 0.0037, "close": 0.00374, "volume": 1218981.9, "quote_volume": 4531.104576, "trades": 41, "taker_buy_volume": 951236.3, "taker_buy_quote": 3536.568055}, {"ts": 1773878460000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 1090109.6, "quote_volume": 4049.560183, "trades": 41, "taker_buy_volume": 411486.5, "taker_buy_quote": 1528.633818}, {"ts": 1773878520000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 300774.8, "quote_volume": 1112.612525, "trades": 7, "taker_buy_volume": 2951.6, "taker_buy_quote": 10.92092}, {"ts": 1773878580000, "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.00369, "volume": 4051248.3, "quote_volume": 14984.759905, "trades": 91, "taker_buy_volume": 1433445.9, "taker_buy_quote": 5311.352723}, {"ts": 1773878640000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 737285.1, "quote_volume": 2722.602047, "trades": 18, "taker_buy_volume": 476049.7, "taker_buy_quote": 1758.643421}, {"ts": 1773878700000, "open": 0.00371, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 702898.7, "quote_volume": 2607.841802, "trades": 16, "taker_buy_volume": 378313.5, "taker_buy_quote": 1403.658614}, {"ts": 1773878760000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 2606.3, "quote_volume": 9.669373, "trades": 1, "taker_buy_volume": 2606.3, "taker_buy_quote": 9.669373}, {"ts": 1773878820000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 100278.0, "quote_volume": 370.943209, "trades": 4, "taker_buy_volume": 6238.9, "taker_buy_quote": 23.08393}, {"ts": 1773878880000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 1531412.7, "quote_volume": 5687.275038, "trades": 61, "taker_buy_volume": 1372496.1, "taker_buy_quote": 5097.0909}, {"ts": 1773878940000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 704899.1, "quote_volume": 2606.732263, "trades": 19, "taker_buy_volume": 130355.9, "taker_buy_quote": 482.31683}, {"ts": 1773879000000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 53521.3, "quote_volume": 198.02881, "trades": 3, "taker_buy_volume": 49291.9, "taker_buy_quote": 182.38003}, {"ts": 1773879060000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 157393.1, "quote_volume": 582.491349, "trades": 6, "taker_buy_volume": 20966.5, "taker_buy_quote": 77.785715}, {"ts": 1773879120000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 149879.1, "quote_volume": 555.482099, "trades": 8, "taker_buy_volume": 47708.4, "taker_buy_quote": 176.998164}, {"ts": 1773879180000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 111449.1, "quote_volume": 412.36167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 44489.0, "quote_volume": 164.6093, "trades": 1, "taker_buy_volume": 44489.0, "taker_buy_quote": 164.6093}, {"ts": 1773879300000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 599660.5, "quote_volume": 2230.111368, "trades": 12, "taker_buy_volume": 498839.8, "taker_buy_quote": 1855.158364}, {"ts": 1773879420000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 398027.6, "quote_volume": 1476.710076, "trades": 11, "taker_buy_volume": 133054.1, "taker_buy_quote": 493.658391}, {"ts": 1773879480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 32330.6, "quote_volume": 119.946526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 86664.9, "quote_volume": 321.526779, "trades": 7, "taker_buy_volume": 84954.2, "taker_buy_quote": 315.180082}, {"ts": 1773879600000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 476026.4, "quote_volume": 1761.418842, "trades": 21, "taker_buy_volume": 168741.1, "taker_buy_quote": 624.463232}, {"ts": 1773879660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2799.0, "quote_volume": 10.3563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 42420.9, "quote_volume": 156.95733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 28083.0, "quote_volume": 104.18793, "trades": 2, "taker_buy_volume": 28083.0, "taker_buy_quote": 104.18793}, {"ts": 1773879840000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 217528.4, "quote_volume": 805.605549, "trades": 9, "taker_buy_volume": 119436.1, "taker_buy_quote": 442.664039}, {"ts": 1773879900000, "open": 0.00371, "high": 0.00374, "low": 0.00371, "close": 0.00374, "volume": 776621.9, "quote_volume": 2896.44442, "trades": 29, "taker_buy_volume": 578489.3, "taker_buy_quote": 2157.453328}, {"ts": 1773879960000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00377, "volume": 1436448.1, "quote_volume": 5389.326689, "trades": 53, "taker_buy_volume": 1147170.7, "taker_buy_quote": 4304.639274}, {"ts": 1773880020000, "open": 0.00376, "high": 0.0038, "low": 0.00376, "close": 0.00379, "volume": 2247055.6, "quote_volume": 8503.151396, "trades": 62, "taker_buy_volume": 1318413.6, "taker_buy_quote": 4988.753748}, {"ts": 1773880080000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 3279626.5, "quote_volume": 12425.171964, "trades": 60, "taker_buy_volume": 945448.8, "taker_buy_quote": 3583.548348}, {"ts": 1773880140000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 915239.6, "quote_volume": 3438.299651, "trades": 24, "taker_buy_volume": 439880.4, "taker_buy_quote": 1653.950304}, {"ts": 1773880200000, "open": 0.00377, "high": 0.00379, "low": 0.00376, "close": 0.00376, "volume": 1676511.5, "quote_volume": 6340.044338, "trades": 35, "taker_buy_volume": 1163090.3, "taker_buy_quote": 4403.569079}, {"ts": 1773880260000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 124325.7, "quote_volume": 465.271862, "trades": 14, "taker_buy_volume": 15782.1, "taker_buy_quote": 58.987636}, {"ts": 1773880320000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 321983.4, "quote_volume": 1203.650804, "trades": 7, "taker_buy_volume": 265272.2, "taker_buy_quote": 992.118028}, {"ts": 1773880380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 84812.3, "quote_volume": 317.198002, "trades": 3, "taker_buy_volume": 84812.3, "taker_buy_quote": 317.198002}, {"ts": 1773880440000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 883776.9, "quote_volume": 3303.765408, "trades": 21, "taker_buy_volume": 637278.0, "taker_buy_quote": 2384.324511}, {"ts": 1773880500000, "open": 0.00375, "high": 0.00379, "low": 0.00375, "close": 0.00378, "volume": 2752489.6, "quote_volume": 10411.176655, "trades": 51, "taker_buy_volume": 1861213.3, "taker_buy_quote": 7040.654295}, {"ts": 1773880560000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 242130.4, "quote_volume": 917.07039, "trades": 11, "taker_buy_volume": 183869.8, "taker_buy_quote": 696.866542}, {"ts": 1773880620000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 131448.3, "quote_volume": 497.168167, "trades": 8, "taker_buy_volume": 29359.3, "taker_buy_quote": 111.271747}, {"ts": 1773880680000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 1568457.1, "quote_volume": 5940.361689, "trades": 41, "taker_buy_volume": 1078105.0, "taker_buy_quote": 4083.309483}, {"ts": 1773880740000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 1451545.4, "quote_volume": 5496.024746, "trades": 27, "taker_buy_volume": 554911.1, "taker_buy_quote": 2101.705477}, {"ts": 1773880800000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00379, "volume": 576095.9, "quote_volume": 2182.791243, "trades": 18, "taker_buy_volume": 412365.0, "taker_buy_quote": 1562.94515}, {"ts": 1773880860000, "open": 0.00379, "high": 0.00382, "low": 0.00379, "close": 0.00382, "volume": 1039598.6, "quote_volume": 3956.1459, "trades": 26, "taker_buy_volume": 865502.3, "taker_buy_quote": 3293.217743}, {"ts": 1773880920000, "open": 0.00381, "high": 0.00383, "low": 0.0038, "close": 0.00382, "volume": 908202.3, "quote_volume": 3463.283138, "trades": 24, "taker_buy_volume": 392964.1, "taker_buy_quote": 1498.867449}, {"ts": 1773880980000, "open": 0.00382, "high": 0.00384, "low": 0.00382, "close": 0.00384, "volume": 1813396.0, "quote_volume": 6943.018004, "trades": 44, "taker_buy_volume": 1187788.1, "taker_buy_quote": 4550.334734}, {"ts": 1773881040000, "open": 0.00384, "high": 0.00388, "low": 0.00384, "close": 0.00387, "volume": 2192288.3, "quote_volume": 8460.228032, "trades": 72, "taker_buy_volume": 1116453.5, "taker_buy_quote": 4311.352191}, {"ts": 1773881100000, "open": 0.00388, "high": 0.00392, "low": 0.00386, "close": 0.00392, "volume": 1407898.2, "quote_volume": 5481.429051, "trades": 53, "taker_buy_volume": 978413.7, "taker_buy_quote": 3810.549029}, {"ts": 1773881160000, "open": 0.00391, "high": 0.00398, "low": 0.0039, "close": 0.00391, "volume": 7314821.3, "quote_volume": 28766.878828, "trades": 223, "taker_buy_volume": 4509736.8, "taker_buy_quote": 17752.294625}, {"ts": 1773881220000, "open": 0.00389, "high": 0.00389, "low": 0.00383, "close": 0.00385, "volume": 6483209.3, "quote_volume": 25021.430788, "trades": 164, "taker_buy_volume": 3110184.5, "taker_buy_quote": 12008.532158}, {"ts": 1773881280000, "open": 0.00386, "high": 0.00387, "low": 0.00381, "close": 0.00383, "volume": 2077785.8, "quote_volume": 7986.044878, "trades": 57, "taker_buy_volume": 851334.2, "taker_buy_quote": 3287.852782}, {"ts": 1773881340000, "open": 0.00383, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 761044.7, "quote_volume": 2911.045587, "trades": 18, "taker_buy_volume": 459659.3, "taker_buy_quote": 1760.495119}, {"ts": 1773881400000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 137716.7, "quote_volume": 526.077794, "trades": 7, "taker_buy_volume": 68872.5, "taker_buy_quote": 263.09295}, {"ts": 1773881460000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 207737.5, "quote_volume": 792.780027, "trades": 10, "taker_buy_volume": 130015.2, "taker_buy_quote": 496.658064}, {"ts": 1773881520000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 968630.5, "quote_volume": 3693.974212, "trades": 27, "taker_buy_volume": 718941.0, "taker_buy_quote": 2742.657217}, {"ts": 1773881580000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 698539.0, "quote_volume": 2668.617746, "trades": 20, "taker_buy_volume": 293175.6, "taker_buy_quote": 1121.968963}, {"ts": 1773881640000, "open": 0.00383, "high": 0.00383, "low": 0.0038, "close": 0.00381, "volume": 1186549.2, "quote_volume": 4516.52284, "trades": 25, "taker_buy_volume": 146203.8, "taker_buy_quote": 557.34337}, {"ts": 1773881700000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00377, "volume": 969650.7, "quote_volume": 3670.716514, "trades": 27, "taker_buy_volume": 521995.8, "taker_buy_quote": 1974.110561}, {"ts": 1773881760000, "open": 0.00376, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 779386.3, "quote_volume": 2945.58032, "trades": 16, "taker_buy_volume": 609022.1, "taker_buy_quote": 2302.103538}, {"ts": 1773881820000, "open": 0.00378, "high": 0.00378, "low": 0.00378, "close": 0.00378, "volume": 1044839.8, "quote_volume": 3949.494444, "trades": 11, "taker_buy_volume": 469856.6, "taker_buy_quote": 1776.057948}, {"ts": 1773881880000, "open": 0.00379, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 990438.6, "quote_volume": 3748.464544, "trades": 29, "taker_buy_volume": 420398.6, "taker_buy_quote": 1593.173743}, {"ts": 1773881940000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 89191.2, "quote_volume": 336.187698, "trades": 8, "taker_buy_volume": 65978.3, "taker_buy_quote": 248.738191}, {"ts": 1773882000000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 1063371.9, "quote_volume": 3997.587587, "trades": 35, "taker_buy_volume": 389711.0, "taker_buy_quote": 1467.884291}, {"ts": 1773882060000, "open": 0.00375, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 1324853.1, "quote_volume": 4997.742575, "trades": 19, "taker_buy_volume": 1262485.7, "taker_buy_quote": 4762.71547}, {"ts": 1773882120000, "open": 0.00379, "high": 0.00379, "low": 0.00375, "close": 0.00376, "volume": 2605726.2, "quote_volume": 9821.730534, "trades": 50, "taker_buy_volume": 259609.1, "taker_buy_quote": 983.422193}, {"ts": 1773882180000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 861343.5, "quote_volume": 3235.795623, "trades": 16, "taker_buy_volume": 227542.0, "taker_buy_quote": 855.45792}, {"ts": 1773882240000, "open": 0.00375, "high": 0.00376, "low": 0.00373, "close": 0.00376, "volume": 1003404.7, "quote_volume": 3753.628861, "trades": 22, "taker_buy_volume": 818369.5, "taker_buy_quote": 3062.924359}, {"ts": 1773882300000, "open": 0.00375, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 1020378.1, "quote_volume": 3845.543358, "trades": 23, "taker_buy_volume": 483987.4, "taker_buy_quote": 1823.436533}, {"ts": 1773882360000, "open": 0.00378, "high": 0.00378, "low": 0.00371, "close": 0.00372, "volume": 1871329.1, "quote_volume": 6995.722655, "trades": 46, "taker_buy_volume": 512193.7, "taker_buy_quote": 1915.1058}, {"ts": 1773882420000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1627616.6, "quote_volume": 6058.120578, "trades": 27, "taker_buy_volume": 782522.0, "taker_buy_quote": 2918.80706}, {"ts": 1773882480000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1217264.0, "quote_volume": 4522.844714, "trades": 62, "taker_buy_volume": 288191.9, "taker_buy_quote": 1072.113091}, {"ts": 1773882540000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 587364.3, "quote_volume": 2181.66509, "trades": 17, "taker_buy_volume": 127262.9, "taker_buy_quote": 473.417988}, {"ts": 1773882600000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 2033987.7, "quote_volume": 7554.006366, "trades": 54, "taker_buy_volume": 260261.3, "taker_buy_quote": 966.515018}, {"ts": 1773882660000, "open": 0.00371, "high": 0.00373, "low": 0.0037, "close": 0.00373, "volume": 1843197.3, "quote_volume": 6846.939714, "trades": 58, "taker_buy_volume": 844089.7, "taker_buy_quote": 3143.988807}, {"ts": 1773882720000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 677482.2, "quote_volume": 2515.737619, "trades": 23, "taker_buy_volume": 45060.4, "taker_buy_quote": 167.647669}, {"ts": 1773882780000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 284912.1, "quote_volume": 1059.716828, "trades": 7, "taker_buy_volume": 258702.8, "taker_buy_quote": 962.480325}, {"ts": 1773882840000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 801225.3, "quote_volume": 2990.436581, "trades": 28, "taker_buy_volume": 770934.4, "taker_buy_quote": 2877.472857}, {"ts": 1773882900000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 192240.3, "quote_volume": 718.270039, "trades": 5, "taker_buy_volume": 121372.0, "taker_buy_quote": 453.93128}, {"ts": 1773882960000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 212668.4, "quote_volume": 791.126448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 124117.6, "quote_volume": 461.545162, "trades": 9, "taker_buy_volume": 58462.8, "taker_buy_quote": 217.65101}, {"ts": 1773883080000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 223246.6, "quote_volume": 834.680296, "trades": 7, "taker_buy_volume": 67853.6, "taker_buy_quote": 253.510476}, {"ts": 1773883140000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1956795.8, "quote_volume": 7333.033135, "trades": 56, "taker_buy_volume": 1165978.0, "taker_buy_quote": 4368.62965}, {"ts": 1773883200000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 1597751.7, "quote_volume": 5961.964202, "trades": 57, "taker_buy_volume": 148561.3, "taker_buy_quote": 555.619262}, {"ts": 1773883260000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 201844.9, "quote_volume": 754.899926, "trades": 11, "taker_buy_volume": 174917.8, "taker_buy_quote": 654.192572}, {"ts": 1773883320000, "open": 0.00374, "high": 0.00376, "low": 0.00372, "close": 0.00376, "volume": 3109013.2, "quote_volume": 11603.023896, "trades": 68, "taker_buy_volume": 1380800.6, "taker_buy_quote": 5163.696344}, {"ts": 1773883380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 53298.8, "quote_volume": 199.8705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 544929.2, "quote_volume": 2037.012428, "trades": 14, "taker_buy_volume": 128415.6, "taker_buy_quote": 480.274344}, {"ts": 1773883500000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 681871.8, "quote_volume": 2553.816885, "trades": 28, "taker_buy_volume": 276195.7, "taker_buy_quote": 1035.720168}, {"ts": 1773883560000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 957878.5, "quote_volume": 3568.624521, "trades": 50, "taker_buy_volume": 49992.2, "taker_buy_quote": 185.984492}, {"ts": 1773883620000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00372, "volume": 1891706.3, "quote_volume": 7059.744643, "trades": 66, "taker_buy_volume": 919711.2, "taker_buy_quote": 3436.862458}, {"ts": 1773883680000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 495704.2, "quote_volume": 1840.405903, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 181225.7, "quote_volume": 674.159604, "trades": 13, "taker_buy_volume": 95725.7, "taker_buy_quote": 356.099604}, {"ts": 1773883800000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 91434.3, "quote_volume": 340.208899, "trades": 6, "taker_buy_volume": 13357.3, "taker_buy_quote": 49.762459}, {"ts": 1773883860000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 145380.1, "quote_volume": 540.813972, "trades": 11, "taker_buy_volume": 12965.7, "taker_buy_quote": 48.232404}, {"ts": 1773883920000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 116773.5, "quote_volume": 433.229685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.00371, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 4646525.3, "quote_volume": 17186.185071, "trades": 87, "taker_buy_volume": 910530.9, "taker_buy_quote": 3360.282781}, {"ts": 1773884040000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 328860.5, "quote_volume": 1213.280666, "trades": 13, "taker_buy_volume": 53974.7, "taker_buy_quote": 199.266643}, {"ts": 1773884100000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 2441770.0, "quote_volume": 8982.17867, "trades": 73, "taker_buy_volume": 583215.3, "taker_buy_quote": 2150.834631}, {"ts": 1773884160000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 2357824.6, "quote_volume": 8637.120888, "trades": 38, "taker_buy_volume": 122229.7, "taker_buy_quote": 448.582999}, {"ts": 1773884220000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 360267.9, "quote_volume": 1320.587591, "trades": 14, "taker_buy_volume": 48996.1, "taker_buy_quote": 180.194147}, {"ts": 1773884280000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00365, "volume": 472893.1, "quote_volume": 1727.046253, "trades": 19, "taker_buy_volume": 7476.8, "taker_buy_quote": 27.401114}, {"ts": 1773884340000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 191432.4, "quote_volume": 700.627482, "trades": 9, "taker_buy_volume": 62150.8, "taker_buy_quote": 227.471928}, {"ts": 1773884400000, "open": 0.00365, "high": 0.00366, "low": 0.00362, "close": 0.00364, "volume": 5428012.9, "quote_volume": 19742.546833, "trades": 120, "taker_buy_volume": 1466491.6, "taker_buy_quote": 5337.562327}, {"ts": 1773884460000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 7170.6, "quote_volume": 26.029278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 188956.5, "quote_volume": 685.912095, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 2383618.2, "quote_volume": 8637.262568, "trades": 47, "taker_buy_volume": 171122.2, "taker_buy_quote": 622.884808}, {"ts": 1773884640000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 158084.1, "quote_volume": 573.185648, "trades": 13, "taker_buy_volume": 135787.5, "taker_buy_quote": 492.471956}, {"ts": 1773884700000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 64677.5, "quote_volume": 234.588614, "trades": 5, "taker_buy_volume": 45606.4, "taker_buy_quote": 165.551232}, {"ts": 1773884760000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 238493.2, "quote_volume": 865.590526, "trades": 7, "taker_buy_volume": 224514.2, "taker_buy_quote": 814.986546}, {"ts": 1773884820000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 21722.3, "quote_volume": 78.968919, "trades": 6, "taker_buy_volume": 11697.0, "taker_buy_quote": 42.57708}, {"ts": 1773884880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1627649.4, "quote_volume": 5926.66778, "trades": 26, "taker_buy_volume": 1200492.8, "taker_buy_quote": 4371.817756}, {"ts": 1773884940000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1102737.4, "quote_volume": 4028.805301, "trades": 15, "taker_buy_volume": 1092971.5, "taker_buy_quote": 3993.257425}, {"ts": 1773885000000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 293605.4, "quote_volume": 1068.743068, "trades": 43, "taker_buy_volume": 1941.2, "taker_buy_quote": 7.08538}, {"ts": 1773885060000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 530320.6, "quote_volume": 1924.993632, "trades": 34, "taker_buy_volume": 2983.4, "taker_buy_quote": 10.859576}, {"ts": 1773885120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 3183.0, "quote_volume": 11.52246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 115648.1, "quote_volume": 418.646122, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 318521.5, "quote_volume": 1153.14783, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.3}, {"ts": 1773885300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 20419.8, "quote_volume": 73.919676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 42775.5, "quote_volume": 154.875606, "trades": 12, "taker_buy_volume": 2829.6, "taker_buy_quote": 10.271448}, {"ts": 1773885420000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 903286.5, "quote_volume": 3262.099725, "trades": 29, "taker_buy_volume": 140161.5, "taker_buy_quote": 506.028599}, {"ts": 1773885540000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 146706.0, "quote_volume": 529.70866, "trades": 9, "taker_buy_volume": 146706.0, "taker_buy_quote": 529.70866}, {"ts": 1773885600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 30154.6, "quote_volume": 108.858106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35507.4, "quote_volume": 128.181714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 5444.9, "quote_volume": 19.684497, "trades": 2, "taker_buy_volume": 2840.8, "taker_buy_quote": 10.283696}, {"ts": 1773885780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69798.7, "quote_volume": 252.671294, "trades": 2, "taker_buy_volume": 69798.7, "taker_buy_quote": 252.671294}, {"ts": 1773885840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3353.1, "quote_volume": 12.104691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 326950.5, "quote_volume": 1183.334916, "trades": 26, "taker_buy_volume": 218861.1, "taker_buy_quote": 792.277182}, {"ts": 1773885960000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 141855.5, "quote_volume": 513.51691, "trades": 4, "taker_buy_volume": 141855.5, "taker_buy_quote": 513.51691}, {"ts": 1773886020000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 36747.0, "quote_volume": 133.053462, "trades": 2, "taker_buy_volume": 2932.2, "taker_buy_quote": 10.643886}, {"ts": 1773886080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 661548.6, "quote_volume": 2401.421418, "trades": 9, "taker_buy_volume": 569812.5, "taker_buy_quote": 2068.419375}, {"ts": 1773886140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 22115.4, "quote_volume": 80.278902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 806479.4, "quote_volume": 2929.241444, "trades": 67, "taker_buy_volume": 43925.8, "taker_buy_quote": 159.889912}, {"ts": 1773886260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 1371546.0, "quote_volume": 4987.265053, "trades": 38, "taker_buy_volume": 1005792.6, "taker_buy_quote": 3657.396553}, {"ts": 1773886320000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 919208.0, "quote_volume": 3332.776411, "trades": 44, "taker_buy_volume": 202895.8, "taker_buy_quote": 736.822}, {"ts": 1773886380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 2973.3, "quote_volume": 10.763346, "trades": 1, "taker_buy_volume": 2973.3, "taker_buy_quote": 10.763346}, {"ts": 1773886440000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1184605.6, "quote_volume": 4269.059728, "trades": 30, "taker_buy_volume": 64359.3, "taker_buy_quote": 232.337073}, {"ts": 1773886560000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 1693070.6, "quote_volume": 6131.203587, "trades": 51, "taker_buy_volume": 1554566.5, "taker_buy_quote": 5631.203786}, {"ts": 1773886620000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 651840.8, "quote_volume": 2359.035148, "trades": 18, "taker_buy_volume": 423271.6, "taker_buy_quote": 1533.075132}, {"ts": 1773886680000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1067033.1, "quote_volume": 3875.946683, "trades": 40, "taker_buy_volume": 825996.3, "taker_buy_quote": 3001.074165}, {"ts": 1773886740000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 922143.9, "quote_volume": 3337.955593, "trades": 24, "taker_buy_volume": 321128.8, "taker_buy_quote": 1163.602394}, {"ts": 1773886800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 227597.6, "quote_volume": 826.179288, "trades": 6, "taker_buy_volume": 227597.6, "taker_buy_quote": 826.179288}, {"ts": 1773886860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 729700.2, "quote_volume": 2653.893462, "trades": 23, "taker_buy_volume": 593673.6, "taker_buy_quote": 2160.116904}, {"ts": 1773886920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19514.1, "quote_volume": 71.031324, "trades": 1, "taker_buy_volume": 19514.1, "taker_buy_quote": 71.031324}, {"ts": 1773886980000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 203352.1, "quote_volume": 738.668123, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 182.0}, {"ts": 1773887040000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 404294.7, "quote_volume": 1468.143389, "trades": 21, "taker_buy_volume": 390705.5, "taker_buy_quote": 1418.814593}, {"ts": 1773887100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 496743.4, "quote_volume": 1808.107067, "trades": 9, "taker_buy_volume": 407352.5, "taker_buy_quote": 1482.7631}, {"ts": 1773887220000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 319621.3, "quote_volume": 1163.602674, "trades": 10, "taker_buy_volume": 189207.8, "taker_buy_quote": 688.897534}, {"ts": 1773887280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 19096.6, "quote_volume": 69.70259, "trades": 3, "taker_buy_volume": 19096.6, "taker_buy_quote": 69.70259}, {"ts": 1773887340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 230838.0, "quote_volume": 842.89474, "trades": 9, "taker_buy_volume": 230838.0, "taker_buy_quote": 842.89474}, {"ts": 1773887400000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 44235.5, "quote_volume": 161.878846, "trades": 3, "taker_buy_volume": 41927.1, "taker_buy_quote": 153.453186}, {"ts": 1773887460000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 693246.4, "quote_volume": 2530.472316, "trades": 18, "taker_buy_volume": 245905.2, "taker_buy_quote": 897.676936}, {"ts": 1773887520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 339579.1, "quote_volume": 1239.463715, "trades": 4, "taker_buy_volume": 296705.8, "taker_buy_quote": 1082.97617}, {"ts": 1773887580000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 165016.0, "quote_volume": 603.13348, "trades": 4, "taker_buy_volume": 165016.0, "taker_buy_quote": 603.13348}, {"ts": 1773887640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5144.1, "quote_volume": 18.827406, "trades": 2, "taker_buy_volume": 5144.1, "taker_buy_quote": 18.827406}, {"ts": 1773887700000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 282540.5, "quote_volume": 1031.133773, "trades": 6, "taker_buy_volume": 96251.0, "taker_buy_quote": 351.71534}, {"ts": 1773887760000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00365, "volume": 488864.9, "quote_volume": 1789.432185, "trades": 13, "taker_buy_volume": 253851.3, "taker_buy_quote": 929.903993}, {"ts": 1773887820000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 388750.6, "quote_volume": 1422.827196, "trades": 6, "taker_buy_volume": 293660.4, "taker_buy_quote": 1074.797064}, {"ts": 1773887880000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 5220.1, "quote_volume": 19.129157, "trades": 2, "taker_buy_volume": 2359.1, "taker_buy_quote": 8.657897}, {"ts": 1773887940000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 268593.9, "quote_volume": 983.821095, "trades": 7, "taker_buy_volume": 76742.1, "taker_buy_quote": 281.643507}, {"ts": 1773888000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 413780.5, "quote_volume": 1510.321495, "trades": 12, "taker_buy_volume": 117183.1, "taker_buy_quote": 427.740985}, {"ts": 1773888060000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 339439.6, "quote_volume": 1238.95454, "trades": 9, "taker_buy_volume": 255637.8, "taker_buy_quote": 933.07797}, {"ts": 1773888120000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888180000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 613694.1, "quote_volume": 2233.419024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 50102.4, "quote_volume": 182.121736, "trades": 3, "taker_buy_volume": 25002.4, "taker_buy_quote": 91.008736}, {"ts": 1773888300000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 178560.8, "quote_volume": 649.465445, "trades": 5, "taker_buy_volume": 43474.1, "taker_buy_quote": 158.245724}, {"ts": 1773888360000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2880.6, "quote_volume": 10.51419, "trades": 1, "taker_buy_volume": 2880.6, "taker_buy_quote": 10.51419}, {"ts": 1773888420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 962636.9, "quote_volume": 3506.745556, "trades": 22, "taker_buy_volume": 757394.6, "taker_buy_quote": 2759.663584}, {"ts": 1773888600000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 4093018.3, "quote_volume": 14866.548792, "trades": 74, "taker_buy_volume": 1354616.9, "taker_buy_quote": 4925.33369}, {"ts": 1773888660000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 124132.8, "quote_volume": 451.747139, "trades": 13, "taker_buy_volume": 71515.1, "taker_buy_quote": 260.314964}, {"ts": 1773888720000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 270572.4, "quote_volume": 982.235778, "trades": 8, "taker_buy_volume": 182029.9, "taker_buy_quote": 660.826503}, {"ts": 1773888780000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1414420.9, "quote_volume": 5122.909063, "trades": 48, "taker_buy_volume": 114871.9, "taker_buy_quote": 417.252989}, {"ts": 1773888840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 29380.3, "quote_volume": 106.062883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 521852.9, "quote_volume": 1880.115455, "trades": 17, "taker_buy_volume": 36913.1, "taker_buy_quote": 132.98716}, {"ts": 1773888960000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1962933.3, "quote_volume": 7031.144311, "trades": 65, "taker_buy_volume": 515690.9, "taker_buy_quote": 1850.016382}, {"ts": 1773889020000, "open": 0.00357, "high": 0.00357, "low": 0.00352, "close": 0.00352, "volume": 4260305.6, "quote_volume": 15086.772409, "trades": 209, "taker_buy_volume": 1074929.8, "taker_buy_quote": 3806.767309}, {"ts": 1773889080000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1917766.0, "quote_volume": 6762.746598, "trades": 50, "taker_buy_volume": 1454819.6, "taker_buy_quote": 5133.615939}, {"ts": 1773889140000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1010215.5, "quote_volume": 3562.991502, "trades": 24, "taker_buy_volume": 524357.0, "taker_buy_quote": 1850.617632}, {"ts": 1773889200000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 469955.2, "quote_volume": 1650.595748, "trades": 10, "taker_buy_volume": 95399.8, "taker_buy_quote": 335.906294}, {"ts": 1773889260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 231116.2, "quote_volume": 813.48188, "trades": 4, "taker_buy_volume": 226401.8, "taker_buy_quote": 796.934336}, {"ts": 1773889320000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 255456.5, "quote_volume": 901.769818, "trades": 6, "taker_buy_volume": 3148.5, "taker_buy_quote": 11.14569}, {"ts": 1773889380000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 75178.6, "quote_volume": 265.641936, "trades": 4, "taker_buy_volume": 71206.4, "taker_buy_quote": 251.645616}, {"ts": 1773889440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 120152.9, "quote_volume": 424.139737, "trades": 12, "taker_buy_volume": 25621.8, "taker_buy_quote": 90.444954}, {"ts": 1773889500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 44895.3, "quote_volume": 158.480409, "trades": 3, "taker_buy_volume": 44895.3, "taker_buy_quote": 158.480409}, {"ts": 1773889560000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1577730.5, "quote_volume": 5585.545708, "trades": 57, "taker_buy_volume": 1112841.4, "taker_buy_quote": 3940.022247}, {"ts": 1773889620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 249533.8, "quote_volume": 880.854314, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 207796.0, "quote_volume": 733.533236, "trades": 20, "taker_buy_volume": 96483.1, "taker_buy_quote": 340.613671}, {"ts": 1773889740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2078.0, "quote_volume": 7.33534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 184685.0, "quote_volume": 653.632655, "trades": 6, "taker_buy_volume": 125070.6, "taker_buy_quote": 442.749924}, {"ts": 1773889860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 395830.6, "quote_volume": 1401.240324, "trades": 25, "taker_buy_volume": 127526.1, "taker_buy_quote": 451.442394}, {"ts": 1773889920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12522.4, "quote_volume": 44.329296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1239473.1, "quote_volume": 4387.734774, "trades": 79, "taker_buy_volume": 272531.9, "taker_buy_quote": 964.762926}, {"ts": 1773890160000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 124575.4, "quote_volume": 440.872969, "trades": 4, "taker_buy_volume": 55658.6, "taker_buy_quote": 197.031444}, {"ts": 1773890220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 772907.2, "quote_volume": 2736.091488, "trades": 53, "taker_buy_volume": 41446.3, "taker_buy_quote": 146.719902}, {"ts": 1773890280000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 807787.3, "quote_volume": 2865.943655, "trades": 56, "taker_buy_volume": 466724.6, "taker_buy_quote": 1656.87233}, {"ts": 1773890340000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 10211.0, "quote_volume": 36.200583, "trades": 3, "taker_buy_volume": 5364.3, "taker_buy_quote": 19.043265}, {"ts": 1773890400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 179859.4, "quote_volume": 636.702276, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 53596.8, "quote_volume": 189.732672, "trades": 2, "taker_buy_volume": 43873.5, "taker_buy_quote": 155.31219}, {"ts": 1773890520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14555.2, "quote_volume": 51.525408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 281335.0, "quote_volume": 995.95447, "trades": 48, "taker_buy_volume": 2857.0, "taker_buy_quote": 10.14235}, {"ts": 1773890640000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 847198.2, "quote_volume": 2999.592038, "trades": 64, "taker_buy_volume": 207519.5, "taker_buy_quote": 735.12944}, {"ts": 1773890700000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1288887.9, "quote_volume": 4555.210339, "trades": 61, "taker_buy_volume": 195905.3, "taker_buy_quote": 693.504762}, {"ts": 1773890760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 981203.7, "quote_volume": 3463.649061, "trades": 57, "taker_buy_volume": 79636.4, "taker_buy_quote": 281.116492}, {"ts": 1773890820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1207267.1, "quote_volume": 4261.652863, "trades": 80, "taker_buy_volume": 340789.0, "taker_buy_quote": 1202.98517}, {"ts": 1773890880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 180296.7, "quote_volume": 636.195714, "trades": 25, "taker_buy_volume": 77704.0, "taker_buy_quote": 274.29512}, {"ts": 1773890940000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 313101.1, "quote_volume": 1105.228853, "trades": 48, "taker_buy_volume": 60789.0, "taker_buy_quote": 214.58517}, {"ts": 1773891000000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 444583.1, "quote_volume": 1569.1911, "trades": 24, "taker_buy_volume": 279867.6, "taker_buy_quote": 988.039568}, {"ts": 1773891060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 164009.2, "quote_volume": 578.952476, "trades": 8, "taker_buy_volume": 99273.0, "taker_buy_quote": 350.43369}, {"ts": 1773891120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 99167.9, "quote_volume": 350.062687, "trades": 10, "taker_buy_volume": 80777.8, "taker_buy_quote": 285.145634}, {"ts": 1773891180000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 414261.4, "quote_volume": 1460.849224, "trades": 12, "taker_buy_volume": 69359.8, "taker_buy_quote": 244.840094}, {"ts": 1773891240000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 238819.7, "quote_volume": 843.424124, "trades": 10, "taker_buy_volume": 72870.0, "taker_buy_quote": 257.621683}, {"ts": 1773891300000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 459878.9, "quote_volume": 1617.425301, "trades": 14, "taker_buy_volume": 37611.6, "taker_buy_quote": 132.392832}, {"ts": 1773891360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6959.3, "quote_volume": 24.496736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 246783.9, "quote_volume": 868.679328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 982695.9, "quote_volume": 3460.089568, "trades": 26, "taker_buy_volume": 263049.0, "taker_buy_quote": 926.93248}, {"ts": 1773891540000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1473603.9, "quote_volume": 5175.481925, "trades": 41, "taker_buy_volume": 167591.4, "taker_buy_quote": 588.390494}, {"ts": 1773891600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 27339.3, "quote_volume": 95.960943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 209868.7, "quote_volume": 735.27515, "trades": 16, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1773891720000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 482334.0, "quote_volume": 1697.80143, "trades": 25, "taker_buy_volume": 256422.5, "taker_buy_quote": 902.6072}, {"ts": 1773891780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 152492.3, "quote_volume": 538.297819, "trades": 9, "taker_buy_volume": 149655.6, "taker_buy_quote": 528.284268}, {"ts": 1773891960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 144387.0, "quote_volume": 509.68611, "trades": 1, "taker_buy_volume": 144387.0, "taker_buy_quote": 509.68611}, {"ts": 1773892080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 463235.5, "quote_volume": 1635.221315, "trades": 29, "taker_buy_volume": 271642.4, "taker_buy_quote": 958.897672}, {"ts": 1773892140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2975.9, "quote_volume": 10.534686, "trades": 1, "taker_buy_volume": 2975.9, "taker_buy_quote": 10.534686}, {"ts": 1773892200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 182910.4, "quote_volume": 645.673712, "trades": 5, "taker_buy_volume": 128364.3, "taker_buy_quote": 453.125979}, {"ts": 1773892380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 346013.5, "quote_volume": 1221.427655, "trades": 9, "taker_buy_volume": 128401.3, "taker_buy_quote": 453.256589}, {"ts": 1773892440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 543810.1, "quote_volume": 1919.649653, "trades": 26, "taker_buy_volume": 233579.5, "taker_buy_quote": 824.535635}, {"ts": 1773892560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 696064.0, "quote_volume": 2464.06656, "trades": 19, "taker_buy_volume": 534073.1, "taker_buy_quote": 1890.618774}, {"ts": 1773892680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 158585.3, "quote_volume": 560.864782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 9471.0, "quote_volume": 33.454127, "trades": 2, "taker_buy_volume": 2149.7, "taker_buy_quote": 7.609938}, {"ts": 1773892860000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 936432.9, "quote_volume": 3306.24373, "trades": 19, "taker_buy_volume": 618671.0, "taker_buy_quote": 2184.544223}, {"ts": 1773892920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 641000.0, "quote_volume": 2269.14, "trades": 13, "taker_buy_volume": 641000.0, "taker_buy_quote": 2269.14}, {"ts": 1773892980000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 807023.4, "quote_volume": 2864.782067, "trades": 15, "taker_buy_volume": 706423.1, "taker_buy_quote": 2507.802005}, {"ts": 1773893040000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 554087.5, "quote_volume": 1966.910625, "trades": 12, "taker_buy_volume": 544087.5, "taker_buy_quote": 1931.510625}, {"ts": 1773893100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 587961.2, "quote_volume": 2087.26226, "trades": 28, "taker_buy_volume": 587961.2, "taker_buy_quote": 2087.26226}, {"ts": 1773893160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 218106.2, "quote_volume": 772.095948, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 396098.2, "quote_volume": 1402.187628, "trades": 5, "taker_buy_volume": 61500.0, "taker_buy_quote": 217.71}, {"ts": 1773893280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3389.8, "quote_volume": 11.999892, "trades": 1, "taker_buy_volume": 3389.8, "taker_buy_quote": 11.999892}, {"ts": 1773893340000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1040322.6, "quote_volume": 3665.006001, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 83443.6, "quote_volume": 293.825504, "trades": 3, "taker_buy_volume": 77903.2, "taker_buy_quote": 274.323296}, {"ts": 1773893460000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 386027.4, "quote_volume": 1359.731448, "trades": 8, "taker_buy_volume": 91500.0, "taker_buy_quote": 322.995}, {"ts": 1773893520000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 752135.1, "quote_volume": 2654.9983, "trades": 17, "taker_buy_volume": 662774.8, "taker_buy_quote": 2339.595044}, {"ts": 1773893580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 536897.0, "quote_volume": 1895.24641, "trades": 8, "taker_buy_volume": 127217.3, "taker_buy_quote": 449.077069}, {"ts": 1773893640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 550035.2, "quote_volume": 1947.124608, "trades": 21, "taker_buy_volume": 550035.2, "taker_buy_quote": 1947.124608}, {"ts": 1773893700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1596306.2, "quote_volume": 5678.420001, "trades": 38, "taker_buy_volume": 992683.9, "taker_buy_quote": 3530.666856}, {"ts": 1773893760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1511122.1, "quote_volume": 5394.705897, "trades": 30, "taker_buy_volume": 916431.7, "taker_buy_quote": 3271.661169}, {"ts": 1773893820000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 706689.3, "quote_volume": 2513.840662, "trades": 18, "taker_buy_volume": 8001.2, "taker_buy_quote": 28.484272}, {"ts": 1773893880000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 29837.7, "quote_volume": 106.204733, "trades": 3, "taker_buy_volume": 28089.8, "taker_buy_quote": 99.999688}, {"ts": 1773893940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 167016.6, "quote_volume": 592.90893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 239573.9, "quote_volume": 850.487345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 81295.1, "quote_volume": 288.597605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 337563.8, "quote_volume": 1201.727128, "trades": 6, "taker_buy_volume": 337563.8, "taker_buy_quote": 1201.727128}, {"ts": 1773894180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 161976.0, "quote_volume": 576.63456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 97036.9, "quote_volume": 345.451364, "trades": 3, "taker_buy_volume": 97036.9, "taker_buy_quote": 345.451364}, {"ts": 1773894300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 94686.5, "quote_volume": 338.030805, "trades": 2, "taker_buy_volume": 94686.5, "taker_buy_quote": 338.030805}, {"ts": 1773894360000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 258843.0, "quote_volume": 924.365299, "trades": 5, "taker_buy_volume": 258843.0, "taker_buy_quote": 924.365299}, {"ts": 1773894420000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 347272.9, "quote_volume": 1245.717536, "trades": 13, "taker_buy_volume": 337272.9, "taker_buy_quote": 1209.817536}, {"ts": 1773894480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 44806.7, "quote_volume": 160.856053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4555.5, "quote_volume": 16.3998, "trades": 2, "taker_buy_volume": 4555.5, "taker_buy_quote": 16.3998}, {"ts": 1773894600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6914.2, "quote_volume": 24.821978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 186659.3, "quote_volume": 670.106887, "trades": 5, "taker_buy_volume": 63398.2, "taker_buy_quote": 227.599538}, {"ts": 1773894720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3046.4, "quote_volume": 10.936576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1088233.4, "quote_volume": 3919.68024, "trades": 20, "taker_buy_volume": 1088233.4, "taker_buy_quote": 3919.68024}, {"ts": 1773894840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 58515.4, "quote_volume": 210.722584, "trades": 3, "taker_buy_volume": 6714.4, "taker_buy_quote": 24.238984}, {"ts": 1773894900000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 98573.3, "quote_volume": 354.830016, "trades": 4, "taker_buy_volume": 46548.2, "taker_buy_quote": 167.57352}, {"ts": 1773894960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 87091.8, "quote_volume": 313.53048, "trades": 4, "taker_buy_volume": 5507.6, "taker_buy_quote": 19.82736}, {"ts": 1773895020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 151970.9, "quote_volume": 545.575531, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1519.7, "quote_volume": 5.440526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 97884.5, "quote_volume": 350.42651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 425463.8, "quote_volume": 1519.229968, "trades": 22, "taker_buy_volume": 169958.8, "taker_buy_quote": 606.752916}, {"ts": 1773895320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20258.1, "quote_volume": 72.321417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 325172.2, "quote_volume": 1164.116476, "trades": 15, "taker_buy_volume": 280313.3, "taker_buy_quote": 1003.521614}, {"ts": 1773895500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20900.0, "quote_volume": 74.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 158858.8, "quote_volume": 569.344504, "trades": 8, "taker_buy_volume": 158858.8, "taker_buy_quote": 569.344504}, {"ts": 1773895740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3922.7, "quote_volume": 14.082493, "trades": 1, "taker_buy_volume": 3922.7, "taker_buy_quote": 14.082493}, {"ts": 1773895860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 476747.6, "quote_volume": 1711.523884, "trades": 16, "taker_buy_volume": 217919.4, "taker_buy_quote": 782.330646}, {"ts": 1773895920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 164993.2, "quote_volume": 593.97552, "trades": 6, "taker_buy_volume": 164993.2, "taker_buy_quote": 593.97552}, {"ts": 1773895980000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 489908.5, "quote_volume": 1771.332115, "trades": 10, "taker_buy_volume": 489908.5, "taker_buy_quote": 1771.332115}, {"ts": 1773896040000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1684604.8, "quote_volume": 6125.102333, "trades": 30, "taker_buy_volume": 1522156.8, "taker_buy_quote": 5535.416093}, {"ts": 1773896100000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 284813.3, "quote_volume": 1033.896327, "trades": 21, "taker_buy_volume": 13593.6, "taker_buy_quote": 49.368816}, {"ts": 1773896160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4978.5, "quote_volume": 18.071955, "trades": 1, "taker_buy_volume": 4978.5, "taker_buy_quote": 18.071955}, {"ts": 1773896220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 111175.4, "quote_volume": 402.454948, "trades": 11, "taker_buy_volume": 1903.3, "taker_buy_quote": 6.889946}, {"ts": 1773896280000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 70151.9, "quote_volume": 253.214283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 62364.0, "quote_volume": 224.5104, "trades": 3, "taker_buy_volume": 16195.1, "taker_buy_quote": 58.30236}, {"ts": 1773896400000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 13374.9, "quote_volume": 48.095141, "trades": 3, "taker_buy_volume": 7925.0, "taker_buy_quote": 28.53}, {"ts": 1773896460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 41521.3, "quote_volume": 149.061467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 47222.2, "quote_volume": 169.99992, "trades": 1, "taker_buy_volume": 47222.2, "taker_buy_quote": 169.99992}, {"ts": 1773896700000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1395229.5, "quote_volume": 4994.750863, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 576171.0, "quote_volume": 2062.887796, "trades": 23, "taker_buy_volume": 491566.8, "taker_buy_quote": 1760.850802}, {"ts": 1773896820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4757.1, "quote_volume": 17.030418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 124471.9, "quote_volume": 445.609402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 439191.5, "quote_volume": 1567.913655, "trades": 10, "taker_buy_volume": 163500.0, "taker_buy_quote": 583.695}, {"ts": 1773897120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 299398.2, "quote_volume": 1067.907592, "trades": 33, "taker_buy_volume": 248617.5, "taker_buy_quote": 887.1283}, {"ts": 1773897240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 61419.1, "quote_volume": 219.266187, "trades": 1, "taker_buy_volume": 61419.1, "taker_buy_quote": 219.266187}, {"ts": 1773897360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 127958.5, "quote_volume": 456.811845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5882.9, "quote_volume": 21.001953, "trades": 2, "taker_buy_volume": 5882.9, "taker_buy_quote": 21.001953}, {"ts": 1773897480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 78500.0, "quote_volume": 280.509404, "trades": 5, "taker_buy_volume": 78500.0, "taker_buy_quote": 280.509404}, {"ts": 1773897600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 86115.9, "quote_volume": 307.478275, "trades": 3, "taker_buy_volume": 4451.2, "taker_buy_quote": 15.935296}, {"ts": 1773897720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 115000.0, "quote_volume": 412.28, "trades": 5, "taker_buy_volume": 115000.0, "taker_buy_quote": 412.28}, {"ts": 1773897900000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1204833.2, "quote_volume": 4334.199982, "trades": 37, "taker_buy_volume": 1104627.9, "taker_buy_quote": 3973.509648}, {"ts": 1773897960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12048.3, "quote_volume": 43.253397, "trades": 1, "taker_buy_volume": 12048.3, "taker_buy_quote": 43.253397}, {"ts": 1773898020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 125206.3, "quote_volume": 448.238554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 222041.9, "quote_volume": 792.065174, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3358.6, "quote_volume": 11.956616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 35058.1, "quote_volume": 124.806836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 122436.5, "quote_volume": 435.87394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 319616.5, "quote_volume": 1137.83474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 610032.2, "quote_volume": 2168.245604, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 16198.7, "quote_volume": 57.505385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 393921.4, "quote_volume": 1403.00193, "trades": 27, "taker_buy_volume": 390561.8, "taker_buy_quote": 1391.07535}, {"ts": 1773898740000, "open": 0.00356, "high": 0.0036, "low": 0.00356, "close": 0.00359, "volume": 1373070.7, "quote_volume": 4920.907623, "trades": 36, "taker_buy_volume": 977512.9, "taker_buy_quote": 3500.973297}, {"ts": 1773898800000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 325028.2, "quote_volume": 1169.563955, "trades": 9, "taker_buy_volume": 271271.7, "taker_buy_quote": 976.57812}, {"ts": 1773898860000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 125512.8, "quote_volume": 451.826185, "trades": 5, "taker_buy_volume": 123523.3, "taker_buy_quote": 444.68388}, {"ts": 1773898920000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 445688.8, "quote_volume": 1607.557861, "trades": 10, "taker_buy_volume": 134591.8, "taker_buy_quote": 486.29757}, {"ts": 1773898980000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 661747.7, "quote_volume": 2379.205023, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 28985.1, "quote_volume": 104.056509, "trades": 1, "taker_buy_volume": 28985.1, "taker_buy_quote": 104.056509}, {"ts": 1773899160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 61203.9, "quote_volume": 219.109962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1212210.1, "quote_volume": 4339.643821, "trades": 41, "taker_buy_volume": 106777.3, "taker_buy_quote": 383.282857}, {"ts": 1773899340000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 158923.6, "quote_volume": 567.371218, "trades": 2, "taker_buy_volume": 1396.6, "taker_buy_quote": 4.999828}, {"ts": 1773899400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 832492.8, "quote_volume": 2971.999296, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 935266.9, "quote_volume": 3336.437317, "trades": 28, "taker_buy_volume": 446415.3, "taker_buy_quote": 1596.125621}, {"ts": 1773899520000, "open": 0.00358, "high": 0.00364, "low": 0.00358, "close": 0.00364, "volume": 3990861.8, "quote_volume": 14427.269475, "trades": 93, "taker_buy_volume": 3542872.9, "taker_buy_quote": 12801.470297}, {"ts": 1773899580000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 425590.5, "quote_volume": 1549.237441, "trades": 23, "taker_buy_volume": 206195.9, "taker_buy_quote": 750.944597}, {"ts": 1773899640000, "open": 0.00363, "high": 0.00363, "low": 0.00358, "close": 0.00358, "volume": 3161918.8, "quote_volume": 11393.648834, "trades": 87, "taker_buy_volume": 190924.3, "taker_buy_quote": 687.509993}, {"ts": 1773899700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 18306.5, "quote_volume": 65.53727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 627844.9, "quote_volume": 2242.954365, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 146929.1, "quote_volume": 524.536887, "trades": 12, "taker_buy_volume": 125500.0, "taker_buy_quote": 448.035}, {"ts": 1773899880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 41912.4, "quote_volume": 149.627268, "trades": 3, "taker_buy_volume": 41912.4, "taker_buy_quote": 149.627268}, {"ts": 1773899940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 32843.2, "quote_volume": 116.921792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 281422.8, "quote_volume": 1003.841347, "trades": 10, "taker_buy_volume": 196190.7, "taker_buy_quote": 700.400799}, {"ts": 1773900060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3105.1, "quote_volume": 11.085207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 218109.7, "quote_volume": 778.651629, "trades": 6, "taker_buy_volume": 86101.9, "taker_buy_quote": 307.383783}, {"ts": 1773900180000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2011461.6, "quote_volume": 7184.275587, "trades": 52, "taker_buy_volume": 790815.3, "taker_buy_quote": 2824.498243}, {"ts": 1773900240000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 774151.3, "quote_volume": 2761.893338, "trades": 39, "taker_buy_volume": 587440.6, "taker_buy_quote": 2096.418679}, {"ts": 1773900300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 25774.8, "quote_volume": 91.758288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2000.2, "quote_volume": 7.120712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 971627.0, "quote_volume": 3475.965817, "trades": 30, "taker_buy_volume": 959513.1, "taker_buy_quote": 3432.598055}, {"ts": 1773900480000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 240923.5, "quote_volume": 864.686889, "trades": 13, "taker_buy_volume": 218075.9, "taker_buy_quote": 782.892481}, {"ts": 1773900540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 21129.9, "quote_volume": 75.645042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 466977.2, "quote_volume": 1669.742384, "trades": 15, "taker_buy_volume": 77606.3, "taker_buy_quote": 277.830554}, {"ts": 1773900660000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 205248.1, "quote_volume": 734.717765, "trades": 11, "taker_buy_volume": 93811.7, "taker_buy_quote": 335.845886}, {"ts": 1773900720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7043.3, "quote_volume": 25.215014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 131948.3, "quote_volume": 473.623964, "trades": 6, "taker_buy_volume": 124905.0, "taker_buy_quote": 448.40895}, {"ts": 1773900840000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 163357.0, "quote_volume": 584.855499, "trades": 19, "taker_buy_volume": 21000.0, "taker_buy_quote": 75.24}, {"ts": 1773900900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 189833.9, "quote_volume": 679.605362, "trades": 13, "taker_buy_volume": 188323.2, "taker_buy_quote": 674.197056}, {"ts": 1773900960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 256538.2, "quote_volume": 915.841374, "trades": 6, "taker_buy_volume": 127004.0, "taker_buy_quote": 453.40428}, {"ts": 1773901080000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 215887.6, "quote_volume": 769.80051, "trades": 12, "taker_buy_volume": 121500.0, "taker_buy_quote": 433.755}, {"ts": 1773901140000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 2483542.7, "quote_volume": 8817.25696, "trades": 50, "taker_buy_volume": 868136.0, "taker_buy_quote": 3083.776566}, {"ts": 1773901200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 222502.3, "quote_volume": 789.883165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 311119.4, "quote_volume": 1101.387676, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 21.3}, {"ts": 1773901320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 20598.3, "quote_volume": 73.082982, "trades": 4, "taker_buy_volume": 16500.0, "taker_buy_quote": 58.575}, {"ts": 1773901440000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 124667.1, "quote_volume": 441.321534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 328474.9, "quote_volume": 1166.088218, "trades": 27, "taker_buy_volume": 326741.0, "taker_buy_quote": 1159.950212}, {"ts": 1773901560000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1135387.0, "quote_volume": 4019.209839, "trades": 25, "taker_buy_volume": 303121.0, "taker_buy_quote": 1074.796676}, {"ts": 1773901620000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 4705239.7, "quote_volume": 16591.150942, "trades": 122, "taker_buy_volume": 2069581.4, "taker_buy_quote": 7294.78735}, {"ts": 1773901680000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2006428.3, "quote_volume": 7070.165855, "trades": 62, "taker_buy_volume": 1861586.4, "taker_buy_quote": 6560.322367}, {"ts": 1773901740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 100000.0, "quote_volume": 353.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 353.0}, {"ts": 1773901800000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 678760.2, "quote_volume": 2386.386528, "trades": 24, "taker_buy_volume": 190693.1, "taker_buy_quote": 671.239712}, {"ts": 1773901860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 325552.4, "quote_volume": 1142.688924, "trades": 18, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1773901920000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 2797495.4, "quote_volume": 9774.069355, "trades": 86, "taker_buy_volume": 573133.0, "taker_buy_quote": 2006.546467}, {"ts": 1773901980000, "open": 0.00351, "high": 0.00352, "low": 0.00349, "close": 0.0035, "volume": 1518719.1, "quote_volume": 5330.027124, "trades": 31, "taker_buy_volume": 511412.5, "taker_buy_quote": 1797.246362}, {"ts": 1773902040000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 408455.0, "quote_volume": 1434.067393, "trades": 21, "taker_buy_volume": 271647.1, "taker_buy_quote": 953.962787}, {"ts": 1773902100000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1152764.0, "quote_volume": 4042.39015, "trades": 39, "taker_buy_volume": 308396.8, "taker_buy_quote": 1083.041428}, {"ts": 1773902160000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 336401.0, "quote_volume": 1182.962931, "trades": 14, "taker_buy_volume": 315271.1, "taker_buy_quote": 1108.796982}, {"ts": 1773902220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 371602.0, "quote_volume": 1304.32302, "trades": 14, "taker_buy_volume": 168621.9, "taker_buy_quote": 591.862869}, {"ts": 1773902280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 252651.1, "quote_volume": 886.805361, "trades": 8, "taker_buy_volume": 37542.0, "taker_buy_quote": 131.77242}, {"ts": 1773902340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 316423.5, "quote_volume": 1113.81072, "trades": 16, "taker_buy_volume": 137426.3, "taker_buy_quote": 483.740576}, {"ts": 1773902400000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 177488.5, "quote_volume": 626.302769, "trades": 9, "taker_buy_volume": 68824.9, "taker_buy_quote": 242.951897}, {"ts": 1773902460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 93962.9, "quote_volume": 330.749408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 467234.7, "quote_volume": 1650.193488, "trades": 17, "taker_buy_volume": 251757.2, "taker_buy_quote": 889.557913}, {"ts": 1773902580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1829.6, "quote_volume": 6.476784, "trades": 2, "taker_buy_volume": 1829.6, "taker_buy_quote": 6.476784}, {"ts": 1773902640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1818.8, "quote_volume": 6.420364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2759.2, "quote_volume": 9.739976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 30457.6, "quote_volume": 107.800926, "trades": 3, "taker_buy_volume": 28559.8, "taker_buy_quote": 101.101692}, {"ts": 1773902820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 196948.8, "quote_volume": 695.229264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 26173.6, "quote_volume": 92.131072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 3109184.6, "quote_volume": 10988.676165, "trades": 90, "taker_buy_volume": 2818570.0, "taker_buy_quote": 9963.143023}, {"ts": 1773903120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 108402.9, "quote_volume": 383.746266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3664.8, "quote_volume": 12.936744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 684895.1, "quote_volume": 2430.643585, "trades": 26, "taker_buy_volume": 684895.1, "taker_buy_quote": 2430.643585}, {"ts": 1773903420000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 211501.9, "quote_volume": 748.635179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 5103.8, "quote_volume": 18.03763, "trades": 2, "taker_buy_volume": 2121.6, "taker_buy_quote": 7.510464}, {"ts": 1773903660000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 335709.7, "quote_volume": 1187.094236, "trades": 10, "taker_buy_volume": 85500.0, "taker_buy_quote": 302.67}, {"ts": 1773903720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 37552.8, "quote_volume": 132.561384, "trades": 1, "taker_buy_volume": 37552.8, "taker_buy_quote": 132.561384}, {"ts": 1773903780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13220.5, "quote_volume": 46.668365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13320.4, "quote_volume": 47.021012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 76148.7, "quote_volume": 268.785802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 87541.9, "quote_volume": 308.147488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 330599.4, "quote_volume": 1160.403894, "trades": 17, "taker_buy_volume": 167302.1, "taker_buy_quote": 587.230371}, {"ts": 1773904260000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 378151.5, "quote_volume": 1325.669433, "trades": 12, "taker_buy_volume": 132405.3, "taker_buy_quote": 464.742603}, {"ts": 1773904320000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 3288939.7, "quote_volume": 11511.900685, "trades": 67, "taker_buy_volume": 151007.5, "taker_buy_quote": 528.52625}, {"ts": 1773904380000, "open": 0.0035, "high": 0.0035, "low": 0.00345, "close": 0.00347, "volume": 9127135.7, "quote_volume": 31675.875279, "trades": 285, "taker_buy_volume": 1918081.7, "taker_buy_quote": 6661.069185}, {"ts": 1773904440000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 297903.2, "quote_volume": 1033.531989, "trades": 24, "taker_buy_volume": 237523.4, "taker_buy_quote": 824.38993}, {"ts": 1773904500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 151933.0, "quote_volume": 527.369179, "trades": 13, "taker_buy_volume": 110539.9, "taker_buy_quote": 383.735122}, {"ts": 1773904560000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 204154.9, "quote_volume": 708.698114, "trades": 20, "taker_buy_volume": 190189.9, "taker_buy_quote": 660.350354}, {"ts": 1773904620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 273413.1, "quote_volume": 948.743457, "trades": 20, "taker_buy_volume": 267641.3, "taker_buy_quote": 928.715311}, {"ts": 1773904680000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1564311.7, "quote_volume": 5429.627841, "trades": 57, "taker_buy_volume": 1468395.3, "taker_buy_quote": 5096.8134}, {"ts": 1773904740000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 753655.1, "quote_volume": 2616.025815, "trades": 35, "taker_buy_volume": 637819.5, "taker_buy_quote": 2214.582572}, {"ts": 1773904800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 735813.1, "quote_volume": 2546.805147, "trades": 34, "taker_buy_volume": 522328.2, "taker_buy_quote": 1808.147393}, {"ts": 1773904860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 203568.1, "quote_volume": 706.381307, "trades": 21, "taker_buy_volume": 203568.1, "taker_buy_quote": 706.381307}, {"ts": 1773904920000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 734925.5, "quote_volume": 2550.480245, "trades": 41, "taker_buy_volume": 726408.6, "taker_buy_quote": 2520.926602}, {"ts": 1773904980000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00345, "volume": 496495.9, "quote_volume": 1720.772356, "trades": 37, "taker_buy_volume": 387920.7, "taker_buy_quote": 1345.658125}, {"ts": 1773905040000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1054281.4, "quote_volume": 3654.490399, "trades": 50, "taker_buy_volume": 783318.2, "taker_buy_quote": 2715.103095}, {"ts": 1773905100000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 621907.5, "quote_volume": 2158.108376, "trades": 26, "taker_buy_volume": 614071.7, "taker_buy_quote": 2130.996508}, {"ts": 1773905160000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 192094.8, "quote_volume": 667.228007, "trades": 15, "taker_buy_volume": 156192.7, "taker_buy_quote": 542.64772}, {"ts": 1773905220000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 646490.8, "quote_volume": 2243.834249, "trades": 27, "taker_buy_volume": 607144.6, "taker_buy_quote": 2107.302935}, {"ts": 1773905280000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 587063.1, "quote_volume": 2031.731436, "trades": 62, "taker_buy_volume": 104362.4, "taker_buy_quote": 361.587014}, {"ts": 1773905340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 113163.3, "quote_volume": 391.076682, "trades": 10, "taker_buy_volume": 66329.7, "taker_buy_quote": 229.500762}, {"ts": 1773905400000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 3171685.3, "quote_volume": 10918.874014, "trades": 86, "taker_buy_volume": 2337144.8, "taker_buy_quote": 8047.269687}, {"ts": 1773905460000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 87054.5, "quote_volume": 301.135094, "trades": 12, "taker_buy_volume": 79706.9, "taker_buy_quote": 275.785874}, {"ts": 1773905520000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 221705.9, "quote_volume": 765.749868, "trades": 18, "taker_buy_volume": 86451.3, "taker_buy_quote": 299.121498}, {"ts": 1773905580000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 359462.6, "quote_volume": 1243.986885, "trades": 24, "taker_buy_volume": 124143.8, "taker_buy_quote": 429.783837}, {"ts": 1773905640000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 354495.1, "quote_volume": 1226.86885, "trades": 19, "taker_buy_volume": 87269.6, "taker_buy_quote": 302.26862}, {"ts": 1773905700000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 199128.0, "quote_volume": 687.821329, "trades": 21, "taker_buy_volume": 82972.9, "taker_buy_quote": 287.086234}, {"ts": 1773905760000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 594878.1, "quote_volume": 2054.998434, "trades": 31, "taker_buy_volume": 248067.7, "taker_buy_quote": 858.502554}, {"ts": 1773905820000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 122673.9, "quote_volume": 425.435453, "trades": 15, "taker_buy_volume": 98375.9, "taker_buy_quote": 341.364373}, {"ts": 1773905880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 83425.4, "quote_volume": 289.486138, "trades": 15, "taker_buy_volume": 83425.4, "taker_buy_quote": 289.486138}, {"ts": 1773905940000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 78470.2, "quote_volume": 272.177671, "trades": 10, "taker_buy_volume": 67077.9, "taker_buy_quote": 232.760313}, {"ts": 1773906000000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1100043.0, "quote_volume": 3807.965807, "trades": 50, "taker_buy_volume": 267202.7, "taker_buy_quote": 926.338369}, {"ts": 1773906060000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 89090.4, "quote_volume": 308.169599, "trades": 11, "taker_buy_volume": 80771.9, "taker_buy_quote": 279.470774}, {"ts": 1773906120000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 343243.1, "quote_volume": 1188.288496, "trades": 29, "taker_buy_volume": 254848.8, "taker_buy_quote": 882.444218}, {"ts": 1773906180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 417129.4, "quote_volume": 1447.439018, "trades": 19, "taker_buy_volume": 157179.3, "taker_buy_quote": 545.412171}, {"ts": 1773906240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 76631.1, "quote_volume": 265.775268, "trades": 11, "taker_buy_volume": 63166.2, "taker_buy_quote": 219.186714}, {"ts": 1773906300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 78318.4, "quote_volume": 271.764848, "trades": 12, "taker_buy_volume": 78318.4, "taker_buy_quote": 271.764848}, {"ts": 1773906360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 87508.8, "quote_volume": 303.617204, "trades": 16, "taker_buy_volume": 83675.6, "taker_buy_quote": 290.354332}, {"ts": 1773906420000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 792994.3, "quote_volume": 2743.948936, "trades": 42, "taker_buy_volume": 104169.0, "taker_buy_quote": 360.896632}, {"ts": 1773906480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 77519.9, "quote_volume": 268.218854, "trades": 12, "taker_buy_volume": 77519.9, "taker_buy_quote": 268.218854}, {"ts": 1773906540000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 1429222.8, "quote_volume": 4926.520301, "trades": 51, "taker_buy_volume": 120377.8, "taker_buy_quote": 416.090409}, {"ts": 1773906600000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 377589.4, "quote_volume": 1303.536718, "trades": 18, "taker_buy_volume": 85328.8, "taker_buy_quote": 295.237648}, {"ts": 1773906660000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 405503.7, "quote_volume": 1402.998696, "trades": 26, "taker_buy_volume": 314236.4, "taker_buy_quote": 1087.257944}, {"ts": 1773906720000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 405183.2, "quote_volume": 1398.71496, "trades": 22, "taker_buy_volume": 83292.0, "taker_buy_quote": 288.19032}, {"ts": 1773906780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 324967.3, "quote_volume": 1124.386858, "trades": 102, "taker_buy_volume": 324967.3, "taker_buy_quote": 1124.386858}, {"ts": 1773906840000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 2058253.2, "quote_volume": 7089.797227, "trades": 102, "taker_buy_volume": 222179.6, "taker_buy_quote": 768.18359}, {"ts": 1773906900000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 524415.6, "quote_volume": 1809.599389, "trades": 94, "taker_buy_volume": 466528.4, "taker_buy_quote": 1609.888549}, {"ts": 1773906960000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 300420.1, "quote_volume": 1036.144394, "trades": 36, "taker_buy_volume": 211127.4, "taker_buy_quote": 728.615284}, {"ts": 1773907020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 84067.2, "quote_volume": 290.03184, "trades": 14, "taker_buy_volume": 84067.2, "taker_buy_quote": 290.03184}, {"ts": 1773907080000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 196772.3, "quote_volume": 678.833911, "trades": 54, "taker_buy_volume": 193719.9, "taker_buy_quote": 668.333655}, {"ts": 1773907140000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 170586.6, "quote_volume": 587.467356, "trades": 14, "taker_buy_volume": 64945.2, "taker_buy_quote": 224.06094}, {"ts": 1773907200000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 2472211.5, "quote_volume": 8498.654257, "trades": 73, "taker_buy_volume": 1176620.8, "taker_buy_quote": 4044.193694}, {"ts": 1773907260000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1641911.3, "quote_volume": 5684.600227, "trades": 57, "taker_buy_volume": 1405695.1, "taker_buy_quote": 4867.292175}, {"ts": 1773907320000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 90509.0, "quote_volume": 313.863138, "trades": 16, "taker_buy_volume": 90509.0, "taker_buy_quote": 313.863138}, {"ts": 1773907380000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 450166.4, "quote_volume": 1558.261736, "trades": 22, "taker_buy_volume": 183275.4, "taker_buy_quote": 634.818876}, {"ts": 1773907440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 67000.0, "quote_volume": 232.471979, "trades": 11, "taker_buy_volume": 65197.9, "taker_buy_quote": 226.236713}, {"ts": 1773907500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 454034.4, "quote_volume": 1571.623402, "trades": 31, "taker_buy_volume": 142718.6, "taker_buy_quote": 494.470734}, {"ts": 1773907560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 86969.5, "quote_volume": 301.784165, "trades": 11, "taker_buy_volume": 86969.5, "taker_buy_quote": 301.784165}, {"ts": 1773907620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 83392.0, "quote_volume": 289.37024, "trades": 14, "taker_buy_volume": 83392.0, "taker_buy_quote": 289.37024}, {"ts": 1773907680000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 88903.0, "quote_volume": 308.463811, "trades": 13, "taker_buy_volume": 85943.1, "taker_buy_quote": 298.222557}, {"ts": 1773907740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 69615.9, "quote_volume": 241.567173, "trades": 11, "taker_buy_volume": 69615.9, "taker_buy_quote": 241.567173}, {"ts": 1773907800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 92479.3, "quote_volume": 320.812922, "trades": 14, "taker_buy_volume": 83454.4, "taker_buy_quote": 289.586768}, {"ts": 1773907860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 88796.1, "quote_volume": 308.122467, "trades": 12, "taker_buy_volume": 88796.1, "taker_buy_quote": 308.122467}, {"ts": 1773907920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 85595.2, "quote_volume": 296.995405, "trades": 14, "taker_buy_volume": 83601.3, "taker_buy_quote": 290.096511}, {"ts": 1773907980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 94583.5, "quote_volume": 328.204745, "trades": 13, "taker_buy_volume": 94583.5, "taker_buy_quote": 328.204745}, {"ts": 1773908040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 64761.9, "quote_volume": 224.723793, "trades": 8, "taker_buy_volume": 64761.9, "taker_buy_quote": 224.723793}, {"ts": 1773908100000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 703099.6, "quote_volume": 2433.467702, "trades": 38, "taker_buy_volume": 129975.0, "taker_buy_quote": 450.456586}, {"ts": 1773908160000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 296431.5, "quote_volume": 1026.494756, "trades": 18, "taker_buy_volume": 289388.2, "taker_buy_quote": 1002.124938}, {"ts": 1773908220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 83905.4, "quote_volume": 291.151738, "trades": 14, "taker_buy_volume": 83905.4, "taker_buy_quote": 291.151738}, {"ts": 1773908280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 113477.3, "quote_volume": 393.766231, "trades": 13, "taker_buy_volume": 113477.3, "taker_buy_quote": 393.766231}, {"ts": 1773908340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 64592.5, "quote_volume": 224.135975, "trades": 10, "taker_buy_volume": 64592.5, "taker_buy_quote": 224.135975}, {"ts": 1773908400000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 94580.1, "quote_volume": 328.090845, "trades": 13, "taker_buy_volume": 84369.9, "taker_buy_quote": 292.763553}, {"ts": 1773908460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 80837.5, "quote_volume": 280.506125, "trades": 12, "taker_buy_volume": 80837.5, "taker_buy_quote": 280.506125}, {"ts": 1773908520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 478052.9, "quote_volume": 1654.913073, "trades": 21, "taker_buy_volume": 118815.6, "taker_buy_quote": 411.952015}, {"ts": 1773908580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 311528.0, "quote_volume": 1077.88688, "trades": 18, "taker_buy_volume": 83983.2, "taker_buy_quote": 290.581872}, {"ts": 1773908640000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 577418.9, "quote_volume": 1992.57671, "trades": 26, "taker_buy_volume": 213800.1, "taker_buy_quote": 738.09185}, {"ts": 1773908700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 78126.9, "quote_volume": 270.319074, "trades": 10, "taker_buy_volume": 78126.9, "taker_buy_quote": 270.319074}, {"ts": 1773908760000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 251511.4, "quote_volume": 868.526197, "trades": 20, "taker_buy_volume": 81186.7, "taker_buy_quote": 280.905982}, {"ts": 1773908820000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 120662.7, "quote_volume": 417.125885, "trades": 13, "taker_buy_volume": 120662.7, "taker_buy_quote": 417.125885}, {"ts": 1773908880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 614896.9, "quote_volume": 2122.209509, "trades": 28, "taker_buy_volume": 189120.7, "taker_buy_quote": 653.281619}, {"ts": 1773908940000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 71740.6, "quote_volume": 248.15581, "trades": 10, "taker_buy_volume": 65074.0, "taker_buy_quote": 225.15604}, {"ts": 1773909000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 487934.5, "quote_volume": 1684.263667, "trades": 30, "taker_buy_volume": 131457.9, "taker_buy_quote": 454.419397}, {"ts": 1773909060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 426927.8, "quote_volume": 1477.170188, "trades": 24, "taker_buy_volume": 303229.2, "taker_buy_quote": 1049.173032}, {"ts": 1773909120000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 163077.4, "quote_volume": 563.425806, "trades": 11, "taker_buy_volume": 80877.6, "taker_buy_quote": 279.836496}, {"ts": 1773909180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 72716.8, "quote_volume": 251.600128, "trades": 10, "taker_buy_volume": 72716.8, "taker_buy_quote": 251.600128}, {"ts": 1773909240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 75327.4, "quote_volume": 260.632804, "trades": 11, "taker_buy_volume": 75327.4, "taker_buy_quote": 260.632804}, {"ts": 1773909300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 155630.6, "quote_volume": 537.782636, "trades": 13, "taker_buy_volume": 85706.6, "taker_buy_quote": 296.544836}, {"ts": 1773909360000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 98029.0, "quote_volume": 339.161857, "trades": 14, "taker_buy_volume": 96180.7, "taker_buy_quote": 332.785222}, {"ts": 1773909420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 87820.7, "quote_volume": 303.819391, "trades": 14, "taker_buy_volume": 83797.6, "taker_buy_quote": 289.939696}, {"ts": 1773909480000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 117359.3, "quote_volume": 406.628624, "trades": 13, "taker_buy_volume": 117359.3, "taker_buy_quote": 406.628624}, {"ts": 1773909540000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 410612.1, "quote_volume": 1421.382228, "trades": 21, "taker_buy_volume": 100247.9, "taker_buy_quote": 347.522096}, {"ts": 1773909600000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 124867.9, "quote_volume": 433.196543, "trades": 16, "taker_buy_volume": 115360.9, "taker_buy_quote": 400.302323}, {"ts": 1773909660000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1150967.7, "quote_volume": 3985.395531, "trades": 43, "taker_buy_volume": 304728.9, "taker_buy_quote": 1057.409283}, {"ts": 1773909720000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 853837.3, "quote_volume": 2955.305655, "trades": 27, "taker_buy_volume": 427790.9, "taker_buy_quote": 1481.326728}, {"ts": 1773909780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 88328.8, "quote_volume": 306.500936, "trades": 12, "taker_buy_volume": 88328.8, "taker_buy_quote": 306.500936}, {"ts": 1773909840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 67728.2, "quote_volume": 235.016854, "trades": 8, "taker_buy_volume": 67728.2, "taker_buy_quote": 235.016854}, {"ts": 1773909900000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 88506.5, "quote_volume": 307.652216, "trades": 10, "taker_buy_volume": 88506.5, "taker_buy_quote": 307.652216}, {"ts": 1773909960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 81476.3, "quote_volume": 283.537524, "trades": 11, "taker_buy_volume": 81476.3, "taker_buy_quote": 283.537524}, {"ts": 1773910020000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 189616.5, "quote_volume": 658.81542, "trades": 15, "taker_buy_volume": 84616.5, "taker_buy_quote": 294.46542}, {"ts": 1773910080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 99851.4, "quote_volume": 347.482872, "trades": 12, "taker_buy_volume": 99851.4, "taker_buy_quote": 347.482872}, {"ts": 1773910140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 316510.3, "quote_volume": 1101.455844, "trades": 14, "taker_buy_volume": 316510.3, "taker_buy_quote": 1101.455844}, {"ts": 1773910200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 80893.8, "quote_volume": 281.510424, "trades": 11, "taker_buy_volume": 80893.8, "taker_buy_quote": 281.510424}, {"ts": 1773910260000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 124734.2, "quote_volume": 433.685824, "trades": 15, "taker_buy_volume": 85815.0, "taker_buy_quote": 298.6362}, {"ts": 1773910320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 81010.8, "quote_volume": 281.917584, "trades": 10, "taker_buy_volume": 81010.8, "taker_buy_quote": 281.917584}, {"ts": 1773910380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 80669.3, "quote_volume": 280.729164, "trades": 10, "taker_buy_volume": 80669.3, "taker_buy_quote": 280.729164}, {"ts": 1773910440000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 597256.7, "quote_volume": 2073.057723, "trades": 42, "taker_buy_volume": 97483.1, "taker_buy_quote": 338.843331}, {"ts": 1773910500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 312402.9, "quote_volume": 1084.703236, "trades": 32, "taker_buy_volume": 312402.9, "taker_buy_quote": 1084.703236}, {"ts": 1773910560000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 82083.3, "quote_volume": 285.63114, "trades": 12, "taker_buy_volume": 80208.9, "taker_buy_quote": 279.126972}, {"ts": 1773910620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 98977.0, "quote_volume": 344.43996, "trades": 14, "taker_buy_volume": 98977.0, "taker_buy_quote": 344.43996}, {"ts": 1773910680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 71974.7, "quote_volume": 250.471956, "trades": 9, "taker_buy_volume": 71974.7, "taker_buy_quote": 250.471956}, {"ts": 1773910740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 75768.7, "quote_volume": 263.675076, "trades": 12, "taker_buy_volume": 75768.7, "taker_buy_quote": 263.675076}, {"ts": 1773910800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 85610.4, "quote_volume": 297.924192, "trades": 12, "taker_buy_volume": 85610.4, "taker_buy_quote": 297.924192}, {"ts": 1773910860000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 338668.5, "quote_volume": 1178.54412, "trades": 17, "taker_buy_volume": 192764.4, "taker_buy_quote": 670.820112}, {"ts": 1773910920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 80994.8, "quote_volume": 281.861904, "trades": 11, "taker_buy_volume": 80994.8, "taker_buy_quote": 281.861904}, {"ts": 1773910980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 72588.8, "quote_volume": 252.609024, "trades": 9, "taker_buy_volume": 72588.8, "taker_buy_quote": 252.609024}, {"ts": 1773911040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 74065.4, "quote_volume": 257.747592, "trades": 10, "taker_buy_volume": 74065.4, "taker_buy_quote": 257.747592}, {"ts": 1773911100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 88260.8, "quote_volume": 307.147584, "trades": 12, "taker_buy_volume": 88260.8, "taker_buy_quote": 307.147584}, {"ts": 1773911160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 209060.2, "quote_volume": 727.529496, "trades": 13, "taker_buy_volume": 209060.2, "taker_buy_quote": 727.529496}, {"ts": 1773911220000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 129842.4, "quote_volume": 452.003624, "trades": 14, "taker_buy_volume": 129842.4, "taker_buy_quote": 452.003624}, {"ts": 1773911280000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 69151.0, "quote_volume": 241.309358, "trades": 11, "taker_buy_volume": 66387.8, "taker_buy_quote": 231.693422}, {"ts": 1773911340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 188152.0, "quote_volume": 656.65048, "trades": 15, "taker_buy_volume": 188152.0, "taker_buy_quote": 656.65048}, {"ts": 1773911400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 333497.0, "quote_volume": 1162.849652, "trades": 18, "taker_buy_volume": 228009.2, "taker_buy_quote": 795.752108}, {"ts": 1773911460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 82918.2, "quote_volume": 289.349971, "trades": 12, "taker_buy_volume": 79463.5, "taker_buy_quote": 277.327615}, {"ts": 1773911520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 380601.5, "quote_volume": 1328.299235, "trades": 22, "taker_buy_volume": 380601.5, "taker_buy_quote": 1328.299235}, {"ts": 1773911580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 70630.1, "quote_volume": 246.499049, "trades": 9, "taker_buy_volume": 70630.1, "taker_buy_quote": 246.499049}, {"ts": 1773911640000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 387476.2, "quote_volume": 1354.371143, "trades": 23, "taker_buy_volume": 373552.9, "taker_buy_quote": 1305.639593}, {"ts": 1773911700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 640687.6, "quote_volume": 2242.4066, "trades": 38, "taker_buy_volume": 183138.0, "taker_buy_quote": 640.983}, {"ts": 1773911760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 316647.9, "quote_volume": 1108.253295, "trades": 20, "taker_buy_volume": 229712.4, "taker_buy_quote": 803.9934}, {"ts": 1773911820000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 104905.9, "quote_volume": 366.940352, "trades": 16, "taker_buy_volume": 81876.1, "taker_buy_quote": 286.56635}, {"ts": 1773911880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 81114.4, "quote_volume": 283.759534, "trades": 10, "taker_buy_volume": 67027.8, "taker_buy_quote": 234.5973}, {"ts": 1773911940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 94570.9, "quote_volume": 330.857284, "trades": 15, "taker_buy_volume": 80484.3, "taker_buy_quote": 281.69505}, {"ts": 1773912000000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 693440.5, "quote_volume": 2419.967665, "trades": 73, "taker_buy_volume": 85989.7, "taker_buy_quote": 300.27743}, {"ts": 1773912060000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 500491.5, "quote_volume": 1747.045108, "trades": 41, "taker_buy_volume": 377673.9, "taker_buy_quote": 1318.411684}, {"ts": 1773912120000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 509931.5, "quote_volume": 1784.7225, "trades": 26, "taker_buy_volume": 124079.0, "taker_buy_quote": 434.3453}, {"ts": 1773912180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64581.3, "quote_volume": 226.03455, "trades": 11, "taker_buy_volume": 64581.3, "taker_buy_quote": 226.03455}, {"ts": 1773912240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 677990.2, "quote_volume": 2372.9657, "trades": 26, "taker_buy_volume": 516702.9, "taker_buy_quote": 1808.46015}, {"ts": 1773912300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 693921.9, "quote_volume": 2428.72665, "trades": 21, "taker_buy_volume": 194164.5, "taker_buy_quote": 679.57575}, {"ts": 1773912360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84272.1, "quote_volume": 294.95235, "trades": 11, "taker_buy_volume": 84272.1, "taker_buy_quote": 294.95235}, {"ts": 1773912420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 84450.1, "quote_volume": 295.545163, "trades": 13, "taker_buy_volume": 81431.4, "taker_buy_quote": 285.0099}, {"ts": 1773912480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 66519.1, "quote_volume": 232.81685, "trades": 8, "taker_buy_volume": 66519.1, "taker_buy_quote": 232.81685}, {"ts": 1773912540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 88480.9, "quote_volume": 309.63244, "trades": 11, "taker_buy_volume": 83409.9, "taker_buy_quote": 291.93465}, {"ts": 1773912600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 201367.1, "quote_volume": 704.78485, "trades": 16, "taker_buy_volume": 198176.3, "taker_buy_quote": 693.61705}, {"ts": 1773912660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 313857.8, "quote_volume": 1098.5023, "trades": 17, "taker_buy_volume": 99901.5, "taker_buy_quote": 349.65525}, {"ts": 1773912720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80680.6, "quote_volume": 282.3821, "trades": 11, "taker_buy_volume": 80680.6, "taker_buy_quote": 282.3821}, {"ts": 1773912780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72467.8, "quote_volume": 253.6373, "trades": 10, "taker_buy_volume": 72467.8, "taker_buy_quote": 253.6373}, {"ts": 1773912840000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1165118.4, "quote_volume": 4061.447247, "trades": 40, "taker_buy_volume": 100580.3, "taker_buy_quote": 351.647708}, {"ts": 1773912900000, "open": 0.00348, "high": 0.00352, "low": 0.00348, "close": 0.00351, "volume": 3301851.8, "quote_volume": 11580.111729, "trades": 77, "taker_buy_volume": 2521909.2, "taker_buy_quote": 8844.731674}, {"ts": 1773912960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22670.7, "quote_volume": 79.574157, "trades": 2, "taker_buy_volume": 22670.7, "taker_buy_quote": 79.574157}, {"ts": 1773913020000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 767933.1, "quote_volume": 2687.797132, "trades": 25, "taker_buy_volume": 70751.6, "taker_buy_quote": 247.661882}, {"ts": 1773913080000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 219241.2, "quote_volume": 767.420993, "trades": 8, "taker_buy_volume": 7679.3, "taker_buy_quote": 26.954343}, {"ts": 1773913140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 265530.0, "quote_volume": 929.355, "trades": 15, "taker_buy_volume": 261956.2, "taker_buy_quote": 916.8467}, {"ts": 1773913200000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 445158.4, "quote_volume": 1557.886981, "trades": 19, "taker_buy_volume": 421373.2, "taker_buy_quote": 1474.8062}, {"ts": 1773913260000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 30086.3, "quote_volume": 105.390821, "trades": 6, "taker_buy_volume": 8877.1, "taker_buy_quote": 31.158621}, {"ts": 1773913320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 405116.1, "quote_volume": 1417.90635, "trades": 19, "taker_buy_volume": 76325.9, "taker_buy_quote": 267.14065}, {"ts": 1773913380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 270401.8, "quote_volume": 946.4063, "trades": 12, "taker_buy_volume": 256315.2, "taker_buy_quote": 897.1032}, {"ts": 1773913440000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 401611.7, "quote_volume": 1404.3575, "trades": 22, "taker_buy_volume": 68028.9, "taker_buy_quote": 238.10115}, {"ts": 1773913500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 259717.2, "quote_volume": 909.0102, "trades": 15, "taker_buy_volume": 116860.1, "taker_buy_quote": 409.01035}, {"ts": 1773913560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84352.6, "quote_volume": 295.2341, "trades": 12, "taker_buy_volume": 84352.6, "taker_buy_quote": 295.2341}, {"ts": 1773913620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 535356.1, "quote_volume": 1873.74635, "trades": 18, "taker_buy_volume": 188032.9, "taker_buy_quote": 658.11515}, {"ts": 1773913680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 82146.2, "quote_volume": 287.354602, "trades": 10, "taker_buy_volume": 66436.4, "taker_buy_quote": 232.5274}, {"ts": 1773913740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88685.0, "quote_volume": 310.3975, "trades": 10, "taker_buy_volume": 88685.0, "taker_buy_quote": 310.3975}, {"ts": 1773913800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80800.9, "quote_volume": 282.80315, "trades": 10, "taker_buy_volume": 80800.9, "taker_buy_quote": 282.80315}, {"ts": 1773913860000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1629914.6, "quote_volume": 5706.501876, "trades": 16, "taker_buy_volume": 1629914.6, "taker_buy_quote": 5706.501876}, {"ts": 1773913920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 505659.7, "quote_volume": 1769.80895, "trades": 17, "taker_buy_volume": 82862.8, "taker_buy_quote": 290.0198}, {"ts": 1773913980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 702138.6, "quote_volume": 2451.110162, "trades": 42, "taker_buy_volume": 98456.5, "taker_buy_quote": 344.259633}, {"ts": 1773914040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85106.4, "quote_volume": 297.8724, "trades": 11, "taker_buy_volume": 85106.4, "taker_buy_quote": 297.8724}, {"ts": 1773914100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84671.7, "quote_volume": 296.35095, "trades": 11, "taker_buy_volume": 84671.7, "taker_buy_quote": 296.35095}, {"ts": 1773914160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85452.3, "quote_volume": 299.08305, "trades": 11, "taker_buy_volume": 85452.3, "taker_buy_quote": 299.08305}, {"ts": 1773914220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 86725.7, "quote_volume": 303.518491, "trades": 12, "taker_buy_volume": 84579.8, "taker_buy_quote": 296.0293}, {"ts": 1773914280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 60725.3, "quote_volume": 212.53855, "trades": 10, "taker_buy_volume": 60725.3, "taker_buy_quote": 212.53855}, {"ts": 1773914340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86616.3, "quote_volume": 303.15705, "trades": 10, "taker_buy_volume": 86616.3, "taker_buy_quote": 303.15705}, {"ts": 1773914400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88535.5, "quote_volume": 309.87425, "trades": 13, "taker_buy_volume": 88535.5, "taker_buy_quote": 309.87425}, {"ts": 1773914460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 442914.2, "quote_volume": 1547.102931, "trades": 21, "taker_buy_volume": 133237.3, "taker_buy_quote": 466.33055}, {"ts": 1773914520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 434495.8, "quote_volume": 1520.7353, "trades": 16, "taker_buy_volume": 420409.2, "taker_buy_quote": 1471.4322}, {"ts": 1773914580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 469955.3, "quote_volume": 1644.84355, "trades": 16, "taker_buy_volume": 23777.8, "taker_buy_quote": 83.2223}, {"ts": 1773914640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81886.0, "quote_volume": 286.601, "trades": 11, "taker_buy_volume": 81886.0, "taker_buy_quote": 286.601}, {"ts": 1773914700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79854.4, "quote_volume": 279.4904, "trades": 10, "taker_buy_volume": 79854.4, "taker_buy_quote": 279.4904}, {"ts": 1773914760000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 87951.9, "quote_volume": 307.777605, "trades": 14, "taker_buy_volume": 82547.4, "taker_buy_quote": 288.9159}, {"ts": 1773914820000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 86196.8, "quote_volume": 301.644023, "trades": 11, "taker_buy_volume": 81719.1, "taker_buy_quote": 286.01685}, {"ts": 1773914880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 65084.2, "quote_volume": 227.773241, "trades": 9, "taker_buy_volume": 62938.3, "taker_buy_quote": 220.28405}, {"ts": 1773914940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 120616.2, "quote_volume": 421.80449, "trades": 16, "taker_buy_volume": 85395.2, "taker_buy_quote": 298.8832}, {"ts": 1773915000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83865.6, "quote_volume": 293.5296, "trades": 10, "taker_buy_volume": 83865.6, "taker_buy_quote": 293.5296}, {"ts": 1773915060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77595.8, "quote_volume": 271.5853, "trades": 10, "taker_buy_volume": 77595.8, "taker_buy_quote": 271.5853}, {"ts": 1773915120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 832600.2, "quote_volume": 2906.605203, "trades": 28, "taker_buy_volume": 83050.5, "taker_buy_quote": 290.67675}, {"ts": 1773915180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 524038.2, "quote_volume": 1834.014694, "trades": 22, "taker_buy_volume": 512137.6, "taker_buy_quote": 1792.4816}, {"ts": 1773915240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85444.1, "quote_volume": 299.05435, "trades": 13, "taker_buy_volume": 85444.1, "taker_buy_quote": 299.05435}, {"ts": 1773915300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 128848.6, "quote_volume": 450.9701, "trades": 15, "taker_buy_volume": 46074.7, "taker_buy_quote": 161.26145}, {"ts": 1773915360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 220999.1, "quote_volume": 773.49685, "trades": 11, "taker_buy_volume": 16719.0, "taker_buy_quote": 58.5165}, {"ts": 1773915420000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 217873.6, "quote_volume": 762.710388, "trades": 6, "taker_buy_volume": 217873.6, "taker_buy_quote": 762.710388}, {"ts": 1773915480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 354589.8, "quote_volume": 1241.0643, "trades": 9, "taker_buy_volume": 16576.8, "taker_buy_quote": 58.0188}, {"ts": 1773915540000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 154749.4, "quote_volume": 541.652652, "trades": 7, "taker_buy_volume": 2975.2, "taker_buy_quote": 10.442952}, {"ts": 1773915600000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1022662.2, "quote_volume": 3570.773351, "trades": 24, "taker_buy_volume": 111397.7, "taker_buy_quote": 389.291701}, {"ts": 1773915660000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 87727.0, "quote_volume": 307.009048, "trades": 12, "taker_buy_volume": 84181.8, "taker_buy_quote": 294.6363}, {"ts": 1773915720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 87282.5, "quote_volume": 305.48875, "trades": 11, "taker_buy_volume": 87282.5, "taker_buy_quote": 305.48875}, {"ts": 1773915780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64446.7, "quote_volume": 225.56345, "trades": 9, "taker_buy_volume": 64446.7, "taker_buy_quote": 225.56345}, {"ts": 1773915840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 460010.5, "quote_volume": 1606.277026, "trades": 18, "taker_buy_volume": 84038.1, "taker_buy_quote": 294.13335}, {"ts": 1773915900000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 96267.9, "quote_volume": 336.767824, "trades": 13, "taker_buy_volume": 79285.3, "taker_buy_quote": 277.49855}, {"ts": 1773915960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 98167.0, "quote_volume": 343.432948, "trades": 14, "taker_buy_volume": 83011.8, "taker_buy_quote": 290.5413}, {"ts": 1773916020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 493785.0, "quote_volume": 1728.2475, "trades": 20, "taker_buy_volume": 493785.0, "taker_buy_quote": 1728.2475}, {"ts": 1773916080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 544140.0, "quote_volume": 1904.49, "trades": 14, "taker_buy_volume": 48915.1, "taker_buy_quote": 171.20285}, {"ts": 1773916140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 150699.3, "quote_volume": 527.44755, "trades": 13, "taker_buy_volume": 150699.3, "taker_buy_quote": 527.44755}, {"ts": 1773916200000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 255050.7, "quote_volume": 890.94812, "trades": 14, "taker_buy_volume": 82117.7, "taker_buy_quote": 287.41195}, {"ts": 1773916260000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 693434.6, "quote_volume": 2420.895326, "trades": 26, "taker_buy_volume": 244040.6, "taker_buy_quote": 852.510266}, {"ts": 1773916320000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 110583.6, "quote_volume": 386.760868, "trades": 16, "taker_buy_volume": 82410.4, "taker_buy_quote": 288.4364}, {"ts": 1773916380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 80815.9, "quote_volume": 282.714784, "trades": 10, "taker_buy_volume": 66729.3, "taker_buy_quote": 233.55255}, {"ts": 1773916440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80790.6, "quote_volume": 282.7671, "trades": 12, "taker_buy_volume": 80790.6, "taker_buy_quote": 282.7671}, {"ts": 1773916500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83709.2, "quote_volume": 292.9822, "trades": 13, "taker_buy_volume": 83709.2, "taker_buy_quote": 292.9822}, {"ts": 1773916560000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 320571.8, "quote_volume": 1119.603727, "trades": 17, "taker_buy_volume": 80814.5, "taker_buy_quote": 282.85075}, {"ts": 1773916620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79589.6, "quote_volume": 278.5636, "trades": 11, "taker_buy_volume": 79589.6, "taker_buy_quote": 278.5636}, {"ts": 1773916680000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 590002.6, "quote_volume": 2067.152653, "trades": 34, "taker_buy_volume": 577486.1, "taker_buy_quote": 2023.399635}, {"ts": 1773916740000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 509121.7, "quote_volume": 1780.767286, "trades": 22, "taker_buy_volume": 69210.9, "taker_buy_quote": 242.23815}, {"ts": 1773916800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 186995.2, "quote_volume": 653.459515, "trades": 21, "taker_buy_volume": 84626.7, "taker_buy_quote": 296.19345}, {"ts": 1773916860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 267525.7, "quote_volume": 935.060462, "trades": 32, "taker_buy_volume": 139576.9, "taker_buy_quote": 488.51915}, {"ts": 1773916920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 218374.1, "quote_volume": 762.055176, "trades": 19, "taker_buy_volume": 86168.3, "taker_buy_quote": 300.727367}, {"ts": 1773916980000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 113194.2, "quote_volume": 394.58334, "trades": 13, "taker_buy_volume": 66752.4, "taker_buy_quote": 232.965876}, {"ts": 1773917040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84116.0, "quote_volume": 293.56484, "trades": 11, "taker_buy_volume": 84116.0, "taker_buy_quote": 293.56484}, {"ts": 1773917100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 90327.6, "quote_volume": 315.243324, "trades": 12, "taker_buy_volume": 90327.6, "taker_buy_quote": 315.243324}, {"ts": 1773917160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 177274.6, "quote_volume": 617.938409, "trades": 19, "taker_buy_volume": 102280.1, "taker_buy_quote": 356.957549}, {"ts": 1773917220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 103675.1, "quote_volume": 361.656906, "trades": 13, "taker_buy_volume": 86755.8, "taker_buy_quote": 302.777742}, {"ts": 1773917280000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 79422.2, "quote_volume": 277.028121, "trades": 11, "taker_buy_volume": 63886.5, "taker_buy_quote": 222.963885}, {"ts": 1773917340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 283282.4, "quote_volume": 988.373532, "trades": 17, "taker_buy_volume": 169578.0, "taker_buy_quote": 591.82722}, {"ts": 1773917400000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 131425.2, "quote_volume": 459.151864, "trades": 16, "taker_buy_volume": 131425.2, "taker_buy_quote": 459.151864}, {"ts": 1773917460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85730.0, "quote_volume": 300.055, "trades": 11, "taker_buy_volume": 85730.0, "taker_buy_quote": 300.055}, {"ts": 1773917520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81564.0, "quote_volume": 285.474, "trades": 13, "taker_buy_volume": 81564.0, "taker_buy_quote": 285.474}, {"ts": 1773917580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 338886.4, "quote_volume": 1184.931515, "trades": 17, "taker_buy_volume": 221797.9, "taker_buy_quote": 776.29265}, {"ts": 1773917640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84332.3, "quote_volume": 295.16305, "trades": 13, "taker_buy_volume": 84332.3, "taker_buy_quote": 295.16305}, {"ts": 1773917700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 243793.9, "quote_volume": 853.794748, "trades": 17, "taker_buy_volume": 243793.9, "taker_buy_quote": 853.794748}, {"ts": 1773917760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 726931.2, "quote_volume": 2537.15984, "trades": 17, "taker_buy_volume": 102495.2, "taker_buy_quote": 357.8782}, {"ts": 1773917820000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 338899.1, "quote_volume": 1182.837393, "trades": 9, "taker_buy_volume": 26960.6, "taker_buy_quote": 94.172028}, {"ts": 1773917880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21000.7, "quote_volume": 73.292443, "trades": 4, "taker_buy_volume": 21000.7, "taker_buy_quote": 73.292443}, {"ts": 1773917940000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 180283.8, "quote_volume": 627.437656, "trades": 13, "taker_buy_volume": 16470.7, "taker_buy_quote": 57.368068}, {"ts": 1773918000000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 229304.6, "quote_volume": 797.542942, "trades": 14, "taker_buy_volume": 71403.6, "taker_buy_quote": 248.484528}, {"ts": 1773918060000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 25458.6, "quote_volume": 88.804654, "trades": 5, "taker_buy_volume": 23165.6, "taker_buy_quote": 80.847944}, {"ts": 1773918120000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 155535.2, "quote_volume": 541.386617, "trades": 4, "taker_buy_volume": 12412.1, "taker_buy_quote": 43.318229}, {"ts": 1773918180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 20000.0, "quote_volume": 69.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 69.8}, {"ts": 1773918240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23733.5, "quote_volume": 82.829915, "trades": 5, "taker_buy_volume": 23733.5, "taker_buy_quote": 82.829915}, {"ts": 1773918300000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 204253.2, "quote_volume": 712.848865, "trades": 11, "taker_buy_volume": 204253.2, "taker_buy_quote": 712.848865}, {"ts": 1773918360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23941.1, "quote_volume": 83.554439, "trades": 4, "taker_buy_volume": 23941.1, "taker_buy_quote": 83.554439}, {"ts": 1773918420000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 21151.4, "quote_volume": 73.800584, "trades": 4, "taker_buy_volume": 19371.2, "taker_buy_quote": 67.605488}, {"ts": 1773918480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33741.6, "quote_volume": 117.758184, "trades": 3, "taker_buy_volume": 33741.6, "taker_buy_quote": 117.758184}, {"ts": 1773918540000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 52227.4, "quote_volume": 182.027018, "trades": 7, "taker_buy_volume": 27566.6, "taker_buy_quote": 96.207434}, {"ts": 1773918600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 234921.1, "quote_volume": 817.525428, "trades": 9, "taker_buy_volume": 16775.8, "taker_buy_quote": 58.379784}, {"ts": 1773918660000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 25680.3, "quote_volume": 89.27133, "trades": 4, "taker_buy_volume": 16068.9, "taker_buy_quote": 55.919772}, {"ts": 1773918720000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 30932.1, "quote_volume": 107.573275, "trades": 5, "taker_buy_volume": 23888.8, "taker_buy_quote": 83.133024}, {"ts": 1773918780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17214.6, "quote_volume": 59.906808, "trades": 4, "taker_buy_volume": 17214.6, "taker_buy_quote": 59.906808}, {"ts": 1773918840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16022.2, "quote_volume": 55.757256, "trades": 2, "taker_buy_volume": 16022.2, "taker_buy_quote": 55.757256}, {"ts": 1773918900000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 112274.5, "quote_volume": 389.882756, "trades": 8, "taker_buy_volume": 29024.1, "taker_buy_quote": 101.003868}, {"ts": 1773918960000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 29910.5, "quote_volume": 103.947674, "trades": 5, "taker_buy_volume": 15823.9, "taker_buy_quote": 55.067172}, {"ts": 1773919020000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 30866.1, "quote_volume": 107.392507, "trades": 8, "taker_buy_volume": 28714.0, "taker_buy_quote": 99.92472}, {"ts": 1773919080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 87825.9, "quote_volume": 305.634132, "trades": 5, "taker_buy_volume": 87825.9, "taker_buy_quote": 305.634132}, {"ts": 1773919140000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 269125.8, "quote_volume": 936.488584, "trades": 16, "taker_buy_volume": 176705.8, "taker_buy_quote": 614.936184}, {"ts": 1773919200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22538.7, "quote_volume": 78.434676, "trades": 4, "taker_buy_volume": 22538.7, "taker_buy_quote": 78.434676}, {"ts": 1773919260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23585.6, "quote_volume": 82.077888, "trades": 5, "taker_buy_volume": 23585.6, "taker_buy_quote": 82.077888}, {"ts": 1773919320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 714549.9, "quote_volume": 2486.584499, "trades": 19, "taker_buy_volume": 448105.9, "taker_buy_quote": 1559.408532}, {"ts": 1773919380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24356.4, "quote_volume": 84.760272, "trades": 5, "taker_buy_volume": 24356.4, "taker_buy_quote": 84.760272}, {"ts": 1773919440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 141488.3, "quote_volume": 492.379284, "trades": 10, "taker_buy_volume": 141488.3, "taker_buy_quote": 492.379284}, {"ts": 1773919500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15897.2, "quote_volume": 55.322256, "trades": 3, "taker_buy_volume": 15897.2, "taker_buy_quote": 55.322256}, {"ts": 1773919560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 30092.1, "quote_volume": 104.720508, "trades": 5, "taker_buy_volume": 30092.1, "taker_buy_quote": 104.720508}, {"ts": 1773919620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 673202.8, "quote_volume": 2336.013716, "trades": 53, "taker_buy_volume": 11165.4, "taker_buy_quote": 38.743938}, {"ts": 1773919680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 119781.5, "quote_volume": 415.532977, "trades": 14, "taker_buy_volume": 108898.7, "taker_buy_quote": 377.878489}, {"ts": 1773919740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23209.1, "quote_volume": 80.535577, "trades": 5, "taker_buy_volume": 23209.1, "taker_buy_quote": 80.535577}, {"ts": 1773919800000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 311188.1, "quote_volume": 1079.976007, "trades": 14, "taker_buy_volume": 294937.0, "taker_buy_quote": 1023.58469}, {"ts": 1773919860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 256569.3, "quote_volume": 890.295471, "trades": 7, "taker_buy_volume": 16448.2, "taker_buy_quote": 57.075254}, {"ts": 1773919920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 182722.7, "quote_volume": 632.551968, "trades": 12, "taker_buy_volume": 33142.6, "taker_buy_quote": 115.004822}, {"ts": 1773919980000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 840591.2, "quote_volume": 2915.909007, "trades": 28, "taker_buy_volume": 479708.1, "taker_buy_quote": 1664.71724}, {"ts": 1773920040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 195062.5, "quote_volume": 675.062752, "trades": 10, "taker_buy_volume": 26875.0, "taker_buy_quote": 93.134002}, {"ts": 1773920100000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 25375.4, "quote_volume": 87.706622, "trades": 5, "taker_buy_volume": 16149.2, "taker_buy_quote": 55.876232}, {"ts": 1773920160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16273.5, "quote_volume": 56.30631, "trades": 4, "taker_buy_volume": 16273.5, "taker_buy_quote": 56.30631}, {"ts": 1773920220000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 65482.8, "quote_volume": 226.728994, "trades": 9, "taker_buy_volume": 54396.4, "taker_buy_quote": 188.37005}, {"ts": 1773920280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 18108.1, "quote_volume": 62.835107, "trades": 3, "taker_buy_volume": 18108.1, "taker_buy_quote": 62.835107}, {"ts": 1773920340000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 38186.4, "quote_volume": 132.492111, "trades": 7, "taker_buy_volume": 36716.7, "taker_buy_quote": 127.406949}, {"ts": 1773920400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40509.0, "quote_volume": 140.56623, "trades": 7, "taker_buy_volume": 40509.0, "taker_buy_quote": 140.56623}, {"ts": 1773920460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 32070.0, "quote_volume": 111.2829, "trades": 7, "taker_buy_volume": 32070.0, "taker_buy_quote": 111.2829}, {"ts": 1773920520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 148804.9, "quote_volume": 515.063023, "trades": 8, "taker_buy_volume": 25856.8, "taker_buy_quote": 89.662597}, {"ts": 1773920580000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 176418.4, "quote_volume": 610.731019, "trades": 13, "taker_buy_volume": 167197.5, "taker_buy_quote": 578.826705}, {"ts": 1773920640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 42672.1, "quote_volume": 148.072187, "trades": 6, "taker_buy_volume": 42672.1, "taker_buy_quote": 148.072187}, {"ts": 1773920700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 29435.9, "quote_volume": 102.142573, "trades": 6, "taker_buy_volume": 29435.9, "taker_buy_quote": 102.142573}, {"ts": 1773920760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41047.5, "quote_volume": 142.434825, "trades": 8, "taker_buy_volume": 41047.5, "taker_buy_quote": 142.434825}, {"ts": 1773920820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 32557.3, "quote_volume": 112.973831, "trades": 7, "taker_buy_volume": 32557.3, "taker_buy_quote": 112.973831}, {"ts": 1773920880000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 233186.0, "quote_volume": 807.105025, "trades": 9, "taker_buy_volume": 28146.5, "taker_buy_quote": 97.668355}, {"ts": 1773920940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 39059.5, "quote_volume": 135.536465, "trades": 5, "taker_buy_volume": 39059.5, "taker_buy_quote": 135.536465}, {"ts": 1773921000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 34974.0, "quote_volume": 121.35978, "trades": 8, "taker_buy_volume": 34974.0, "taker_buy_quote": 121.35978}, {"ts": 1773921060000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 164698.7, "quote_volume": 570.120699, "trades": 9, "taker_buy_volume": 26319.7, "taker_buy_quote": 91.329359}, {"ts": 1773921120000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 152257.1, "quote_volume": 527.209956, "trades": 12, "taker_buy_volume": 40039.0, "taker_buy_quote": 138.93533}, {"ts": 1773921180000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 186180.4, "quote_volume": 644.432827, "trades": 10, "taker_buy_volume": 24864.3, "taker_buy_quote": 86.279121}, {"ts": 1773921240000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 129414.7, "quote_volume": 448.103723, "trades": 6, "taker_buy_volume": 32886.1, "taker_buy_quote": 114.114767}, {"ts": 1773921300000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 463465.0, "quote_volume": 1604.055056, "trades": 15, "taker_buy_volume": 46615.6, "taker_buy_quote": 161.756132}, {"ts": 1773921360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 196410.3, "quote_volume": 679.729638, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 52.05}, {"ts": 1773921420000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 101276.2, "quote_volume": 350.668254, "trades": 7, "taker_buy_volume": 25260.2, "taker_buy_quote": 87.652894}, {"ts": 1773921480000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 150421.0, "quote_volume": 520.63216, "trades": 7, "taker_buy_volume": 17550.0, "taker_buy_quote": 60.8985}, {"ts": 1773921540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12688.9, "quote_volume": 44.030483, "trades": 2, "taker_buy_volume": 12688.9, "taker_buy_quote": 44.030483}, {"ts": 1773921600000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 203469.8, "quote_volume": 706.184388, "trades": 8, "taker_buy_volume": 203469.8, "taker_buy_quote": 706.184388}, {"ts": 1773921660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22159.3, "quote_volume": 77.114364, "trades": 3, "taker_buy_volume": 22159.3, "taker_buy_quote": 77.114364}, {"ts": 1773921720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17752.2, "quote_volume": 61.777656, "trades": 3, "taker_buy_volume": 17752.2, "taker_buy_quote": 61.777656}, {"ts": 1773921780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17236.9, "quote_volume": 59.984412, "trades": 6, "taker_buy_volume": 17236.9, "taker_buy_quote": 59.984412}, {"ts": 1773921840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23848.5, "quote_volume": 82.99278, "trades": 4, "taker_buy_volume": 23848.5, "taker_buy_quote": 82.99278}, {"ts": 1773921900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 31978.0, "quote_volume": 111.28344, "trades": 5, "taker_buy_volume": 31978.0, "taker_buy_quote": 111.28344}, {"ts": 1773921960000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 34839.8, "quote_volume": 121.16016, "trades": 7, "taker_buy_volume": 26605.4, "taker_buy_quote": 92.586792}, {"ts": 1773922020000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 430688.1, "quote_volume": 1493.936022, "trades": 13, "taker_buy_volume": 32458.7, "taker_buy_quote": 112.691535}, {"ts": 1773922080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 25261.9, "quote_volume": 87.626654, "trades": 5, "taker_buy_volume": 22048.0, "taker_buy_quote": 76.50656}, {"ts": 1773922140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 222407.0, "quote_volume": 769.741584, "trades": 8, "taker_buy_volume": 21336.4, "taker_buy_quote": 74.037308}, {"ts": 1773922200000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 22914.6, "quote_volume": 79.48128, "trades": 4, "taker_buy_volume": 19676.4, "taker_buy_quote": 68.277108}, {"ts": 1773922260000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 111690.5, "quote_volume": 386.635872, "trades": 9, "taker_buy_volume": 18674.2, "taker_buy_quote": 64.799474}, {"ts": 1773922320000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 203857.2, "quote_volume": 706.943707, "trades": 9, "taker_buy_volume": 159779.5, "taker_buy_quote": 554.434865}, {"ts": 1773922380000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 258313.8, "quote_volume": 893.915942, "trades": 8, "taker_buy_volume": 15019.4, "taker_buy_quote": 52.117318}, {"ts": 1773922440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 15691.8, "quote_volume": 54.450546, "trades": 4, "taker_buy_volume": 15691.8, "taker_buy_quote": 54.450546}, {"ts": 1773922500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 283442.1, "quote_volume": 981.003504, "trades": 8, "taker_buy_volume": 29383.8, "taker_buy_quote": 101.961786}, {"ts": 1773922560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 19243.2, "quote_volume": 66.581472, "trades": 3, "taker_buy_volume": 19243.2, "taker_buy_quote": 66.581472}, {"ts": 1773922620000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 258912.6, "quote_volume": 895.937596, "trades": 8, "taker_buy_volume": 129570.1, "taker_buy_quote": 448.412546}, {"ts": 1773922680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 74041.5, "quote_volume": 256.422624, "trades": 6, "taker_buy_volume": 74041.5, "taker_buy_quote": 256.422624}, {"ts": 1773922740000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 255236.7, "quote_volume": 885.107328, "trades": 13, "taker_buy_volume": 201725.1, "taker_buy_quote": 699.957192}, {"ts": 1773922800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 30319.9, "quote_volume": 105.130403, "trades": 4, "taker_buy_volume": 22354.9, "taker_buy_quote": 77.571503}, {"ts": 1773922860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 53165.5, "quote_volume": 184.197155, "trades": 6, "taker_buy_volume": 24452.5, "taker_buy_quote": 84.850175}, {"ts": 1773922920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 10690.2, "quote_volume": 37.094994, "trades": 2, "taker_buy_volume": 10690.2, "taker_buy_quote": 37.094994}, {"ts": 1773922980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 25060.3, "quote_volume": 86.959241, "trades": 4, "taker_buy_volume": 25060.3, "taker_buy_quote": 86.959241}, {"ts": 1773923040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23852.8, "quote_volume": 82.769216, "trades": 6, "taker_buy_volume": 23852.8, "taker_buy_quote": 82.769216}, {"ts": 1773923100000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 361074.7, "quote_volume": 1249.413461, "trades": 11, "taker_buy_volume": 14833.3, "taker_buy_quote": 51.418217}, {"ts": 1773923160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 24584.3, "quote_volume": 85.061678, "trades": 4, "taker_buy_volume": 24584.3, "taker_buy_quote": 85.061678}, {"ts": 1773923220000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 104926.5, "quote_volume": 362.18023, "trades": 8, "taker_buy_volume": 18380.5, "taker_buy_quote": 63.59653}, {"ts": 1773923280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 195549.1, "quote_volume": 673.492199, "trades": 11, "taker_buy_volume": 16899.1, "taker_buy_quote": 58.301895}, {"ts": 1773923340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16662.2, "quote_volume": 57.48459, "trades": 3, "taker_buy_volume": 16662.2, "taker_buy_quote": 57.48459}, {"ts": 1773923400000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 30953.7, "quote_volume": 106.769217, "trades": 5, "taker_buy_volume": 28848.9, "taker_buy_quote": 99.528705}, {"ts": 1773923460000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 556727.4, "quote_volume": 1912.888323, "trades": 14, "taker_buy_volume": 13016.4, "taker_buy_quote": 44.90658}, {"ts": 1773923520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 329215.1, "quote_volume": 1132.66822, "trades": 14, "taker_buy_volume": 322215.1, "taker_buy_quote": 1108.58822}, {"ts": 1773923580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15745.2, "quote_volume": 54.32094, "trades": 3, "taker_buy_volume": 15745.2, "taker_buy_quote": 54.32094}, {"ts": 1773923640000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 370983.6, "quote_volume": 1276.212899, "trades": 23, "taker_buy_volume": 78132.5, "taker_buy_quote": 268.860115}, {"ts": 1773923700000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 902898.0, "quote_volume": 3114.033671, "trades": 24, "taker_buy_volume": 727636.2, "taker_buy_quote": 2510.34489}, {"ts": 1773923760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 30268.5, "quote_volume": 104.426325, "trades": 4, "taker_buy_volume": 30268.5, "taker_buy_quote": 104.426325}, {"ts": 1773923820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7279.7, "quote_volume": 25.114965, "trades": 2, "taker_buy_volume": 7279.7, "taker_buy_quote": 25.114965}, {"ts": 1773923880000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 243387.2, "quote_volume": 839.762221, "trades": 9, "taker_buy_volume": 60222.1, "taker_buy_quote": 207.842626}, {"ts": 1773923940000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 38295.1, "quote_volume": 132.298248, "trades": 5, "taker_buy_volume": 38295.1, "taker_buy_quote": 132.298248}, {"ts": 1773924000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 19064.5, "quote_volume": 65.96317, "trades": 3, "taker_buy_volume": 19064.5, "taker_buy_quote": 65.96317}, {"ts": 1773924060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20977.1, "quote_volume": 72.580766, "trades": 3, "taker_buy_volume": 20977.1, "taker_buy_quote": 72.580766}, {"ts": 1773924120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 20469.1, "quote_volume": 70.823086, "trades": 5, "taker_buy_volume": 20469.1, "taker_buy_quote": 70.823086}, {"ts": 1773924180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 17393.3, "quote_volume": 60.180818, "trades": 4, "taker_buy_volume": 17393.3, "taker_buy_quote": 60.180818}, {"ts": 1773924240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30169.9, "quote_volume": 104.387854, "trades": 5, "taker_buy_volume": 30169.9, "taker_buy_quote": 104.387854}, {"ts": 1773924300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 17002.6, "quote_volume": 58.828996, "trades": 5, "taker_buy_volume": 17002.6, "taker_buy_quote": 58.828996}, {"ts": 1773924360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 118406.4, "quote_volume": 409.686144, "trades": 7, "taker_buy_volume": 118406.4, "taker_buy_quote": 409.686144}, {"ts": 1773924420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 28370.1, "quote_volume": 98.10274, "trades": 4, "taker_buy_volume": 22589.5, "taker_buy_quote": 78.15967}, {"ts": 1773924480000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 442921.4, "quote_volume": 1527.154157, "trades": 13, "taker_buy_volume": 156041.7, "taker_buy_quote": 538.36171}, {"ts": 1773924540000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 140356.9, "quote_volume": 485.618411, "trades": 8, "taker_buy_volume": 138710.6, "taker_buy_quote": 479.938676}, {"ts": 1773924600000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 451465.9, "quote_volume": 1557.783479, "trades": 13, "taker_buy_volume": 22612.4, "taker_buy_quote": 78.238904}, {"ts": 1773924660000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 944318.9, "quote_volume": 3248.598992, "trades": 20, "taker_buy_volume": 395134.0, "taker_buy_quote": 1359.402936}, {"ts": 1773924720000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 32461.5, "quote_volume": 111.855217, "trades": 5, "taker_buy_volume": 18765.7, "taker_buy_quote": 64.741665}, {"ts": 1773924780000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 97180.3, "quote_volume": 333.61725, "trades": 6, "taker_buy_volume": 23192.3, "taker_buy_quote": 79.83841}, {"ts": 1773924840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 490354.0, "quote_volume": 1686.81776, "trades": 11, "taker_buy_volume": 222239.0, "taker_buy_quote": 764.50216}, {"ts": 1773924900000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 119815.9, "quote_volume": 412.332471, "trades": 10, "taker_buy_volume": 75661.6, "taker_buy_quote": 260.441679}, {"ts": 1773924960000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 124002.4, "quote_volume": 425.581743, "trades": 8, "taker_buy_volume": 25351.1, "taker_buy_quote": 87.207784}, {"ts": 1773925020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 317891.3, "quote_volume": 1093.546072, "trades": 10, "taker_buy_volume": 258258.6, "taker_buy_quote": 888.409584}, {"ts": 1773925080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 36207.0, "quote_volume": 124.433007, "trades": 6, "taker_buy_volume": 24299.7, "taker_buy_quote": 83.590968}, {"ts": 1773925140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 28439.5, "quote_volume": 97.83188, "trades": 4, "taker_buy_volume": 28439.5, "taker_buy_quote": 97.83188}, {"ts": 1773925200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15540.3, "quote_volume": 53.458632, "trades": 3, "taker_buy_volume": 15540.3, "taker_buy_quote": 53.458632}, {"ts": 1773925260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 117185.4, "quote_volume": 402.189844, "trades": 9, "taker_buy_volume": 24392.2, "taker_buy_quote": 83.909168}, {"ts": 1773925320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 425353.8, "quote_volume": 1455.530365, "trades": 36, "taker_buy_volume": 17665.5, "taker_buy_quote": 60.592665}, {"ts": 1773925380000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 592506.8, "quote_volume": 2032.272803, "trades": 24, "taker_buy_volume": 504454.7, "taker_buy_quote": 1730.279621}, {"ts": 1773925440000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 192057.8, "quote_volume": 659.475049, "trades": 17, "taker_buy_volume": 137357.1, "taker_buy_quote": 471.851648}, {"ts": 1773925500000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 658238.0, "quote_volume": 2270.700797, "trades": 19, "taker_buy_volume": 166667.2, "taker_buy_quote": 575.00184}, {"ts": 1773925560000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 555797.8, "quote_volume": 1911.863185, "trades": 17, "taker_buy_volume": 19288.5, "taker_buy_quote": 66.438523}, {"ts": 1773925620000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 83700.1, "quote_volume": 287.323359, "trades": 11, "taker_buy_volume": 23201.6, "taker_buy_quote": 79.813504}, {"ts": 1773925680000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 494713.9, "quote_volume": 1696.791359, "trades": 17, "taker_buy_volume": 31495.0, "taker_buy_quote": 108.095021}, {"ts": 1773925740000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 115122.4, "quote_volume": 394.817178, "trades": 9, "taker_buy_volume": 81264.9, "taker_buy_quote": 278.838607}, {"ts": 1773925800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 232121.4, "quote_volume": 795.929993, "trades": 9, "taker_buy_volume": 25207.5, "taker_buy_quote": 86.461725}, {"ts": 1773925860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 240067.8, "quote_volume": 820.902125, "trades": 13, "taker_buy_volume": 73361.4, "taker_buy_quote": 251.036608}, {"ts": 1773925920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 124400.0, "quote_volume": 425.610856, "trades": 10, "taker_buy_volume": 68702.9, "taker_buy_quote": 235.126774}, {"ts": 1773925980000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 558987.5, "quote_volume": 1908.296254, "trades": 20, "taker_buy_volume": 24573.6, "taker_buy_quote": 84.103803}, {"ts": 1773926040000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 493639.7, "quote_volume": 1682.688059, "trades": 53, "taker_buy_volume": 41796.5, "taker_buy_quote": 142.889732}, {"ts": 1773926100000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 449828.8, "quote_volume": 1538.772798, "trades": 16, "taker_buy_volume": 381750.2, "taker_buy_quote": 1305.943986}, {"ts": 1773926160000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 735335.5, "quote_volume": 2522.559395, "trades": 29, "taker_buy_volume": 640666.0, "taker_buy_quote": 2197.84301}, {"ts": 1773926220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1113990.4, "quote_volume": 3832.209703, "trades": 27, "taker_buy_volume": 827237.8, "taker_buy_quote": 2845.780759}, {"ts": 1773926280000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2353885.7, "quote_volume": 8125.68977, "trades": 99, "taker_buy_volume": 1104202.9, "taker_buy_quote": 3815.60005}, {"ts": 1773926340000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 748869.0, "quote_volume": 2584.415214, "trades": 27, "taker_buy_volume": 614663.5, "taker_buy_quote": 2121.441245}, {"ts": 1773926400000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 592481.1, "quote_volume": 2047.03577, "trades": 23, "taker_buy_volume": 408221.2, "taker_buy_quote": 1409.496516}, {"ts": 1773926460000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 671869.0, "quote_volume": 2318.076155, "trades": 13, "taker_buy_volume": 31705.9, "taker_buy_quote": 109.51346}, {"ts": 1773926520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15250.9, "quote_volume": 52.615605, "trades": 3, "taker_buy_volume": 15250.9, "taker_buy_quote": 52.615605}, {"ts": 1773926580000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1163023.8, "quote_volume": 4001.044823, "trades": 67, "taker_buy_volume": 919609.4, "taker_buy_quote": 3163.699287}, {"ts": 1773926640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 25661.6, "quote_volume": 88.53252, "trades": 4, "taker_buy_volume": 25661.6, "taker_buy_quote": 88.53252}, {"ts": 1773926700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 94063.6, "quote_volume": 324.51942, "trades": 4, "taker_buy_volume": 94063.6, "taker_buy_quote": 324.51942}, {"ts": 1773926760000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 308609.8, "quote_volume": 1061.78271, "trades": 9, "taker_buy_volume": 16499.8, "taker_buy_quote": 56.92431}, {"ts": 1773926820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 61681.9, "quote_volume": 212.185736, "trades": 9, "taker_buy_volume": 61681.9, "taker_buy_quote": 212.185736}, {"ts": 1773926880000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 99673.1, "quote_volume": 342.975464, "trades": 5, "taker_buy_volume": 92629.8, "taker_buy_quote": 318.746512}, {"ts": 1773926940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 26173.8, "quote_volume": 90.222891, "trades": 4, "taker_buy_volume": 18501.9, "taker_buy_quote": 63.831555}, {"ts": 1773927000000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1044274.2, "quote_volume": 3592.801308, "trades": 36, "taker_buy_volume": 400873.9, "taker_buy_quote": 1379.504276}, {"ts": 1773927060000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 356040.9, "quote_volume": 1224.132634, "trades": 33, "taker_buy_volume": 284191.4, "taker_buy_quote": 977.618416}, {"ts": 1773927120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 365569.3, "quote_volume": 1253.902699, "trades": 15, "taker_buy_volume": 32272.9, "taker_buy_quote": 110.696047}, {"ts": 1773927180000, "open": 0.00343, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 3983127.9, "quote_volume": 13747.238159, "trades": 102, "taker_buy_volume": 3445376.3, "taker_buy_quote": 11892.345645}, {"ts": 1773927240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 619252.3, "quote_volume": 2136.13678, "trades": 25, "taker_buy_volume": 458761.8, "taker_buy_quote": 1582.72821}, {"ts": 1773927300000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 675110.7, "quote_volume": 2322.486938, "trades": 25, "taker_buy_volume": 39503.2, "taker_buy_quote": 135.997138}, {"ts": 1773927360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22253.5, "quote_volume": 76.55204, "trades": 5, "taker_buy_volume": 22253.5, "taker_buy_quote": 76.55204}, {"ts": 1773927420000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 373175.8, "quote_volume": 1283.096181, "trades": 14, "taker_buy_volume": 69972.0, "taker_buy_quote": 240.70368}, {"ts": 1773927480000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 963253.5, "quote_volume": 3313.797723, "trades": 16, "taker_buy_volume": 266905.0, "taker_buy_quote": 918.358883}, {"ts": 1773927540000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 30015.7, "quote_volume": 103.529575, "trades": 6, "taker_buy_volume": 27556.7, "taker_buy_quote": 95.070615}, {"ts": 1773927600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17525.6, "quote_volume": 60.46332, "trades": 3, "taker_buy_volume": 17525.6, "taker_buy_quote": 60.46332}, {"ts": 1773927660000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 952265.5, "quote_volume": 3285.380337, "trades": 49, "taker_buy_volume": 504486.5, "taker_buy_quote": 1740.542787}, {"ts": 1773927720000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 116351.9, "quote_volume": 402.627574, "trades": 8, "taker_buy_volume": 68729.0, "taker_buy_quote": 237.85234}, {"ts": 1773927780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23968.3, "quote_volume": 82.930318, "trades": 4, "taker_buy_volume": 23968.3, "taker_buy_quote": 82.930318}, {"ts": 1773927840000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23855.7, "quote_volume": 82.540722, "trades": 4, "taker_buy_volume": 23855.7, "taker_buy_quote": 82.540722}, {"ts": 1773927900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 331386.0, "quote_volume": 1143.2817, "trades": 12, "taker_buy_volume": 62493.1, "taker_buy_quote": 215.601195}, {"ts": 1773927960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16740.9, "quote_volume": 57.756105, "trades": 4, "taker_buy_volume": 16740.9, "taker_buy_quote": 57.756105}, {"ts": 1773928020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 30819.5, "quote_volume": 106.327275, "trades": 5, "taker_buy_volume": 30819.5, "taker_buy_quote": 106.327275}, {"ts": 1773928080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15990.8, "quote_volume": 55.16826, "trades": 4, "taker_buy_volume": 15990.8, "taker_buy_quote": 55.16826}, {"ts": 1773928140000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 33345.0, "quote_volume": 115.128299, "trades": 4, "taker_buy_volume": 24325.3, "taker_buy_quote": 84.010334}, {"ts": 1773928200000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 568485.6, "quote_volume": 1966.86379, "trades": 20, "taker_buy_volume": 295522.3, "taker_buy_quote": 1022.568147}, {"ts": 1773928260000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 475190.5, "quote_volume": 1644.20913, "trades": 13, "taker_buy_volume": 341188.2, "taker_buy_quote": 1180.561172}, {"ts": 1773928320000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 275226.0, "quote_volume": 950.10278, "trades": 8, "taker_buy_volume": 11059.3, "taker_buy_quote": 38.265178}, {"ts": 1773928380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25168.7, "quote_volume": 87.083702, "trades": 4, "taker_buy_volume": 25168.7, "taker_buy_quote": 87.083702}, {"ts": 1773928440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 91504.3, "quote_volume": 316.67452, "trades": 11, "taker_buy_volume": 85729.8, "taker_buy_quote": 296.69475}, {"ts": 1773928500000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 398503.3, "quote_volume": 1378.878106, "trades": 17, "taker_buy_volume": 142582.8, "taker_buy_quote": 493.393176}, {"ts": 1773928560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24503.0, "quote_volume": 85.02541, "trades": 3, "taker_buy_volume": 24503.0, "taker_buy_quote": 85.02541}, {"ts": 1773928620000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 13888.4, "quote_volume": 48.171609, "trades": 3, "taker_buy_volume": 11774.5, "taker_buy_quote": 40.857515}, {"ts": 1773928680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 159651.4, "quote_volume": 552.980835, "trades": 7, "taker_buy_volume": 58699.1, "taker_buy_quote": 203.685877}, {"ts": 1773928740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 276118.1, "quote_volume": 958.129807, "trades": 12, "taker_buy_volume": 276118.1, "taker_buy_quote": 958.129807}, {"ts": 1773928800000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 338247.3, "quote_volume": 1171.767149, "trades": 15, "taker_buy_volume": 155081.8, "taker_buy_quote": 538.014519}, {"ts": 1773928860000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 177599.8, "quote_volume": 616.06096, "trades": 6, "taker_buy_volume": 16497.8, "taker_buy_quote": 57.247366}, {"ts": 1773928920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24725.6, "quote_volume": 85.797832, "trades": 4, "taker_buy_volume": 24725.6, "taker_buy_quote": 85.797832}, {"ts": 1773928980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22532.0, "quote_volume": 78.18604, "trades": 4, "taker_buy_volume": 22532.0, "taker_buy_quote": 78.18604}, {"ts": 1773929040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 361998.1, "quote_volume": 1252.563426, "trades": 11, "taker_buy_volume": 109510.0, "taker_buy_quote": 378.9546}, {"ts": 1773929100000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 552763.4, "quote_volume": 1912.754855, "trades": 19, "taker_buy_volume": 396489.3, "taker_buy_quote": 1372.046469}, {"ts": 1773929160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 18834.9, "quote_volume": 65.357103, "trades": 3, "taker_buy_volume": 18834.9, "taker_buy_quote": 65.357103}, {"ts": 1773929220000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 153620.5, "quote_volume": 531.661768, "trades": 5, "taker_buy_volume": 13483.8, "taker_buy_quote": 46.788786}, {"ts": 1773929280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25403.7, "quote_volume": 87.896802, "trades": 4, "taker_buy_volume": 25403.7, "taker_buy_quote": 87.896802}, {"ts": 1773929340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 292871.6, "quote_volume": 1010.633405, "trades": 12, "taker_buy_volume": 35945.4, "taker_buy_quote": 124.238015}, {"ts": 1773929400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27359.2, "quote_volume": 94.38924, "trades": 5, "taker_buy_volume": 27359.2, "taker_buy_quote": 94.38924}, {"ts": 1773929460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 416175.1, "quote_volume": 1435.804095, "trades": 13, "taker_buy_volume": 404576.1, "taker_buy_quote": 1395.787545}, {"ts": 1773929520000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 323001.2, "quote_volume": 1114.40414, "trades": 8, "taker_buy_volume": 11954.9, "taker_buy_quote": 41.294405}, {"ts": 1773929580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 25939.8, "quote_volume": 89.49231, "trades": 6, "taker_buy_volume": 25939.8, "taker_buy_quote": 89.49231}, {"ts": 1773929640000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 232964.2, "quote_volume": 801.559121, "trades": 7, "taker_buy_volume": 25195.3, "taker_buy_quote": 86.834105}, {"ts": 1773929700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17494.7, "quote_volume": 60.181768, "trades": 2, "taker_buy_volume": 17494.7, "taker_buy_quote": 60.181768}, {"ts": 1773929760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 54409.9, "quote_volume": 187.170056, "trades": 4, "taker_buy_volume": 54409.9, "taker_buy_quote": 187.170056}, {"ts": 1773929820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16927.2, "quote_volume": 58.229568, "trades": 3, "taker_buy_volume": 16927.2, "taker_buy_quote": 58.229568}, {"ts": 1773929880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 849463.7, "quote_volume": 2910.413458, "trades": 21, "taker_buy_volume": 18602.2, "taker_buy_quote": 63.776347}, {"ts": 1773929940000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 43207.7, "quote_volume": 148.005448, "trades": 8, "taker_buy_volume": 30527.3, "taker_buy_quote": 104.63848}, {"ts": 1773930000000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1913275.4, "quote_volume": 6543.137942, "trades": 80, "taker_buy_volume": 1417376.9, "taker_buy_quote": 4847.658219}, {"ts": 1773930060000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 819896.4, "quote_volume": 2788.642261, "trades": 37, "taker_buy_volume": 52832.6, "taker_buy_quote": 179.854309}, {"ts": 1773930120000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 288259.8, "quote_volume": 980.027087, "trades": 18, "taker_buy_volume": 206216.4, "taker_buy_quote": 701.13576}, {"ts": 1773930180000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 850848.8, "quote_volume": 2890.884324, "trades": 42, "taker_buy_volume": 547503.4, "taker_buy_quote": 1861.51156}, {"ts": 1773930240000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 642117.4, "quote_volume": 2191.859749, "trades": 23, "taker_buy_volume": 629428.5, "taker_buy_quote": 2148.644379}, {"ts": 1773930300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26655.8, "quote_volume": 91.162836, "trades": 5, "taker_buy_volume": 26655.8, "taker_buy_quote": 91.162836}, {"ts": 1773930360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24557.7, "quote_volume": 83.987334, "trades": 4, "taker_buy_volume": 24557.7, "taker_buy_quote": 83.987334}, {"ts": 1773930420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20615.3, "quote_volume": 70.504326, "trades": 4, "taker_buy_volume": 20615.3, "taker_buy_quote": 70.504326}, {"ts": 1773930480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 242616.0, "quote_volume": 827.480781, "trades": 5, "taker_buy_volume": 16022.1, "taker_buy_quote": 54.795582}, {"ts": 1773930540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 21287.7, "quote_volume": 72.554637, "trades": 4, "taker_buy_volume": 17645.7, "taker_buy_quote": 60.171837}, {"ts": 1773930600000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 45207.4, "quote_volume": 153.949389, "trades": 5, "taker_buy_volume": 24422.9, "taker_buy_quote": 83.282089}, {"ts": 1773930660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23492.0, "quote_volume": 80.10772, "trades": 3, "taker_buy_volume": 23492.0, "taker_buy_quote": 80.10772}, {"ts": 1773930720000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 572989.4, "quote_volume": 1951.296614, "trades": 15, "taker_buy_volume": 182768.1, "taker_buy_quote": 623.239221}, {"ts": 1773930780000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 183290.7, "quote_volume": 625.142378, "trades": 12, "taker_buy_volume": 183290.7, "taker_buy_quote": 625.142378}, {"ts": 1773930840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20781.1, "quote_volume": 71.071362, "trades": 4, "taker_buy_volume": 20781.1, "taker_buy_quote": 71.071362}, {"ts": 1773930900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 476056.8, "quote_volume": 1623.353688, "trades": 10, "taker_buy_volume": 110248.8, "taker_buy_quote": 375.948408}, {"ts": 1773930960000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1272708.6, "quote_volume": 4341.728636, "trades": 32, "taker_buy_volume": 1025368.3, "taker_buy_quote": 3498.298213}, {"ts": 1773931020000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 463933.7, "quote_volume": 1580.799148, "trades": 14, "taker_buy_volume": 289385.8, "taker_buy_quote": 986.805578}, {"ts": 1773931080000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 337601.0, "quote_volume": 1147.753256, "trades": 14, "taker_buy_volume": 115675.2, "taker_buy_quote": 393.378573}, {"ts": 1773931140000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 839537.0, "quote_volume": 2854.529111, "trades": 30, "taker_buy_volume": 267683.8, "taker_buy_quote": 910.386592}, {"ts": 1773931200000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 476889.1, "quote_volume": 1626.313932, "trades": 11, "taker_buy_volume": 381570.0, "taker_buy_quote": 1301.275801}, {"ts": 1773931260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15238.1, "quote_volume": 52.114302, "trades": 3, "taker_buy_volume": 15238.1, "taker_buy_quote": 52.114302}, {"ts": 1773931320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25092.5, "quote_volume": 85.81635, "trades": 6, "taker_buy_volume": 25092.5, "taker_buy_quote": 85.81635}, {"ts": 1773931380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 101042.6, "quote_volume": 345.565692, "trades": 5, "taker_buy_volume": 10559.4, "taker_buy_quote": 36.113148}, {"ts": 1773931440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16787.4, "quote_volume": 57.412908, "trades": 3, "taker_buy_volume": 16787.4, "taker_buy_quote": 57.412908}, {"ts": 1773931500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 36805.5, "quote_volume": 125.8532, "trades": 7, "taker_buy_volume": 34644.5, "taker_buy_quote": 118.48419}, {"ts": 1773931560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 641101.0, "quote_volume": 2194.652645, "trades": 19, "taker_buy_volume": 641101.0, "taker_buy_quote": 2194.652645}, {"ts": 1773931620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 17926.6, "quote_volume": 61.469005, "trades": 3, "taker_buy_volume": 16003.3, "taker_buy_quote": 54.891319}, {"ts": 1773931680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25813.3, "quote_volume": 88.539619, "trades": 5, "taker_buy_volume": 25813.3, "taker_buy_quote": 88.539619}, {"ts": 1773931740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18417.7, "quote_volume": 63.172711, "trades": 5, "taker_buy_volume": 18417.7, "taker_buy_quote": 63.172711}, {"ts": 1773931800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 508049.3, "quote_volume": 1742.417686, "trades": 19, "taker_buy_volume": 193674.9, "taker_buy_quote": 664.304907}, {"ts": 1773931860000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 72983.0, "quote_volume": 250.419127, "trades": 5, "taker_buy_volume": 72983.0, "taker_buy_quote": 250.419127}, {"ts": 1773931920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7279.0, "quote_volume": 25.03976, "trades": 1, "taker_buy_volume": 7279.0, "taker_buy_quote": 25.03976}, {"ts": 1773931980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26643.1, "quote_volume": 91.652264, "trades": 5, "taker_buy_volume": 26643.1, "taker_buy_quote": 91.652264}, {"ts": 1773932040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 42081.3, "quote_volume": 144.759672, "trades": 6, "taker_buy_volume": 42081.3, "taker_buy_quote": 144.759672}, {"ts": 1773932100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20146.4, "quote_volume": 69.303616, "trades": 5, "taker_buy_volume": 20146.4, "taker_buy_quote": 69.303616}, {"ts": 1773932160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 99547.0, "quote_volume": 342.44168, "trades": 9, "taker_buy_volume": 99547.0, "taker_buy_quote": 342.44168}, {"ts": 1773932220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19622.4, "quote_volume": 67.501056, "trades": 6, "taker_buy_volume": 19622.4, "taker_buy_quote": 67.501056}, {"ts": 1773932280000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 272440.1, "quote_volume": 937.251552, "trades": 9, "taker_buy_volume": 272440.1, "taker_buy_quote": 937.251552}, {"ts": 1773932340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 311182.7, "quote_volume": 1070.568488, "trades": 9, "taker_buy_volume": 18666.6, "taker_buy_quote": 64.313104}, {"ts": 1773932400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 32304.9, "quote_volume": 111.057582, "trades": 6, "taker_buy_volume": 25177.5, "taker_buy_quote": 86.6106}, {"ts": 1773932460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15227.7, "quote_volume": 52.383288, "trades": 2, "taker_buy_volume": 15227.7, "taker_buy_quote": 52.383288}, {"ts": 1773932520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 372596.9, "quote_volume": 1281.796736, "trades": 11, "taker_buy_volume": 372596.9, "taker_buy_quote": 1281.796736}, {"ts": 1773932580000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 22235.6, "quote_volume": 76.690464, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 69.0}, {"ts": 1773932640000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 299397.8, "quote_volume": 1034.001296, "trades": 14, "taker_buy_volume": 166869.8, "taker_buy_quote": 576.779696}, {"ts": 1773932700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 31247.7, "quote_volume": 107.804565, "trades": 8, "taker_buy_volume": 31247.7, "taker_buy_quote": 107.804565}, {"ts": 1773932760000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 24564.5, "quote_volume": 84.923496, "trades": 4, "taker_buy_volume": 24564.5, "taker_buy_quote": 84.923496}, {"ts": 1773932820000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 15820.9, "quote_volume": 54.709405, "trades": 5, "taker_buy_volume": 12730.0, "taker_buy_quote": 44.0458}, {"ts": 1773932880000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 27557.4, "quote_volume": 95.310454, "trades": 5, "taker_buy_volume": 23742.4, "taker_buy_quote": 82.148704}, {"ts": 1773932940000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 674536.5, "quote_volume": 2323.036118, "trades": 25, "taker_buy_volume": 80733.5, "taker_buy_quote": 278.711908}, {"ts": 1773933000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23308.5, "quote_volume": 80.64741, "trades": 4, "taker_buy_volume": 23308.5, "taker_buy_quote": 80.64741}, {"ts": 1773933060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 302405.8, "quote_volume": 1046.324068, "trades": 8, "taker_buy_volume": 302405.8, "taker_buy_quote": 1046.324068}, {"ts": 1773933120000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 69475.6, "quote_volume": 239.76002, "trades": 5, "taker_buy_volume": 16946.6, "taker_buy_quote": 58.53497}, {"ts": 1773933180000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 731561.8, "quote_volume": 2523.949132, "trades": 16, "taker_buy_volume": 596784.0, "taker_buy_quote": 2058.965722}, {"ts": 1773933240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 401695.1, "quote_volume": 1385.988469, "trades": 9, "taker_buy_volume": 28191.8, "taker_buy_quote": 97.402084}, {"ts": 1773933300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16353.0, "quote_volume": 56.41785, "trades": 3, "taker_buy_volume": 16353.0, "taker_buy_quote": 56.41785}, {"ts": 1773933360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17821.0, "quote_volume": 61.48245, "trades": 4, "taker_buy_volume": 17821.0, "taker_buy_quote": 61.48245}, {"ts": 1773933420000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 196185.3, "quote_volume": 675.126275, "trades": 6, "taker_buy_volume": 24884.3, "taker_buy_quote": 85.850835}, {"ts": 1773933480000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 30959.4, "quote_volume": 106.354351, "trades": 4, "taker_buy_volume": 16360.9, "taker_buy_quote": 56.281496}, {"ts": 1773933540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 358117.7, "quote_volume": 1225.472604, "trades": 16, "taker_buy_volume": 143060.1, "taker_buy_quote": 489.491213}, {"ts": 1773933600000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 143014.3, "quote_volume": 489.293047, "trades": 6, "taker_buy_volume": 18414.1, "taker_buy_quote": 63.160363}, {"ts": 1773933660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16661.7, "quote_volume": 57.149631, "trades": 3, "taker_buy_volume": 16661.7, "taker_buy_quote": 57.149631}, {"ts": 1773933720000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 534125.0, "quote_volume": 1824.962535, "trades": 15, "taker_buy_volume": 198469.7, "taker_buy_quote": 679.015432}, {"ts": 1773933780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 247943.8, "quote_volume": 848.132469, "trades": 9, "taker_buy_volume": 30502.5, "taker_buy_quote": 104.483223}, {"ts": 1773933840000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 199403.1, "quote_volume": 680.206441, "trades": 10, "taker_buy_volume": 24187.0, "taker_buy_quote": 82.71954}, {"ts": 1773933900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 64151.2, "quote_volume": 219.397104, "trades": 5, "taker_buy_volume": 64151.2, "taker_buy_quote": 219.397104}, {"ts": 1773933960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 19464.1, "quote_volume": 66.533985, "trades": 4, "taker_buy_volume": 16140.4, "taker_buy_quote": 55.200168}, {"ts": 1773934020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 171614.7, "quote_volume": 586.922274, "trades": 7, "taker_buy_volume": 171614.7, "taker_buy_quote": 586.922274}, {"ts": 1773934080000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 910347.3, "quote_volume": 3115.210329, "trades": 28, "taker_buy_volume": 663048.9, "taker_buy_quote": 2269.743056}, {"ts": 1773934140000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 26812.6, "quote_volume": 91.942429, "trades": 5, "taker_buy_volume": 24333.7, "taker_buy_quote": 83.464591}, {"ts": 1773934200000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 472487.8, "quote_volume": 1616.192636, "trades": 11, "taker_buy_volume": 35447.9, "taker_buy_quote": 121.516178}, {"ts": 1773934260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20087.3, "quote_volume": 68.899439, "trades": 3, "taker_buy_volume": 20087.3, "taker_buy_quote": 68.899439}, {"ts": 1773934320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 431459.2, "quote_volume": 1479.043124, "trades": 11, "taker_buy_volume": 345266.0, "taker_buy_quote": 1184.26238}, {"ts": 1773934380000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 54337.6, "quote_volume": 186.076232, "trades": 5, "taker_buy_volume": 24164.0, "taker_buy_quote": 82.88252}, {"ts": 1773934440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 26908.2, "quote_volume": 92.295126, "trades": 4, "taker_buy_volume": 26908.2, "taker_buy_quote": 92.295126}, {"ts": 1773934500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13334.9, "quote_volume": 45.738707, "trades": 2, "taker_buy_volume": 13334.9, "taker_buy_quote": 45.738707}, {"ts": 1773934560000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 342547.7, "quote_volume": 1175.081438, "trades": 8, "taker_buy_volume": 71556.3, "taker_buy_quote": 245.580936}, {"ts": 1773934620000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 270550.6, "quote_volume": 928.157461, "trades": 12, "taker_buy_volume": 30328.6, "taker_buy_quote": 104.196001}, {"ts": 1773934680000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 375374.5, "quote_volume": 1287.996534, "trades": 12, "taker_buy_volume": 375374.5, "taker_buy_quote": 1287.996534}, {"ts": 1773934740000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 295809.9, "quote_volume": 1018.963588, "trades": 11, "taker_buy_volume": 249644.0, "taker_buy_quote": 860.152892}, {"ts": 1773934800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23517.2, "quote_volume": 80.899168, "trades": 4, "taker_buy_volume": 23517.2, "taker_buy_quote": 80.899168}, {"ts": 1773934860000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 208026.7, "quote_volume": 713.83797, "trades": 6, "taker_buy_volume": 36690.2, "taker_buy_quote": 126.153775}, {"ts": 1773934920000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 51437.5, "quote_volume": 176.097219, "trades": 4, "taker_buy_volume": 18096.9, "taker_buy_quote": 62.072367}, {"ts": 1773934980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22407.8, "quote_volume": 76.858754, "trades": 3, "taker_buy_volume": 22407.8, "taker_buy_quote": 76.858754}, {"ts": 1773935040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16518.7, "quote_volume": 56.659141, "trades": 3, "taker_buy_volume": 16518.7, "taker_buy_quote": 56.659141}, {"ts": 1773935100000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 71769.9, "quote_volume": 245.537882, "trades": 5, "taker_buy_volume": 24498.6, "taker_buy_quote": 83.870036}, {"ts": 1773935160000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 202590.4, "quote_volume": 692.975369, "trades": 6, "taker_buy_volume": 202590.4, "taker_buy_quote": 692.975369}, {"ts": 1773935220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 14972.6, "quote_volume": 51.335759, "trades": 4, "taker_buy_volume": 12946.7, "taker_buy_quote": 44.407181}, {"ts": 1773935280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 53919.1, "quote_volume": 184.942513, "trades": 6, "taker_buy_volume": 53919.1, "taker_buy_quote": 184.942513}, {"ts": 1773935340000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 131074.2, "quote_volume": 450.94681, "trades": 8, "taker_buy_volume": 84967.4, "taker_buy_quote": 292.339418}, {"ts": 1773935400000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 315483.9, "quote_volume": 1085.001903, "trades": 9, "taker_buy_volume": 152534.8, "taker_buy_quote": 524.769712}, {"ts": 1773935460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15873.4, "quote_volume": 54.76323, "trades": 2, "taker_buy_volume": 15873.4, "taker_buy_quote": 54.76323}, {"ts": 1773935520000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 68375.8, "quote_volume": 235.947516, "trades": 7, "taker_buy_volume": 68375.8, "taker_buy_quote": 235.947516}, {"ts": 1773935580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16042.7, "quote_volume": 55.507742, "trades": 2, "taker_buy_volume": 16042.7, "taker_buy_quote": 55.507742}, {"ts": 1773935640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25825.1, "quote_volume": 89.354846, "trades": 5, "taker_buy_volume": 25825.1, "taker_buy_quote": 89.354846}, {"ts": 1773935700000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 836697.7, "quote_volume": 2886.668021, "trades": 17, "taker_buy_volume": 353695.6, "taker_buy_quote": 1220.310776}, {"ts": 1773935760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 17071.8, "quote_volume": 59.068428, "trades": 3, "taker_buy_volume": 17071.8, "taker_buy_quote": 59.068428}, {"ts": 1773935820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26208.4, "quote_volume": 90.681064, "trades": 5, "taker_buy_volume": 26208.4, "taker_buy_quote": 90.681064}, {"ts": 1773935880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 103502.5, "quote_volume": 358.11865, "trades": 5, "taker_buy_volume": 103502.5, "taker_buy_quote": 358.11865}, {"ts": 1773935940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 125971.7, "quote_volume": 435.862082, "trades": 7, "taker_buy_volume": 125971.7, "taker_buy_quote": 435.862082}, {"ts": 1773936000000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 55255.2, "quote_volume": 191.066892, "trades": 6, "taker_buy_volume": 43645.2, "taker_buy_quote": 151.012392}, {"ts": 1773936060000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 32432.4, "quote_volume": 112.101272, "trades": 5, "taker_buy_volume": 20949.2, "taker_buy_quote": 72.484232}, {"ts": 1773936120000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 31902.2, "quote_volume": 110.192139, "trades": 3, "taker_buy_volume": 12954.9, "taker_buy_quote": 44.823954}, {"ts": 1773936180000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 509882.9, "quote_volume": 1759.104101, "trades": 12, "taker_buy_volume": 142403.0, "taker_buy_quote": 491.453469}, {"ts": 1773936240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 14467.9, "quote_volume": 49.898959, "trades": 3, "taker_buy_volume": 12938.3, "taker_buy_quote": 44.637135}, {"ts": 1773936300000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 779705.9, "quote_volume": 2698.618195, "trades": 23, "taker_buy_volume": 779705.9, "taker_buy_quote": 2698.618195}, {"ts": 1773936360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 359129.5, "quote_volume": 1242.792763, "trades": 9, "taker_buy_volume": 20469.3, "taker_buy_quote": 71.028471}, {"ts": 1773936420000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 372683.2, "quote_volume": 1289.46561, "trades": 11, "taker_buy_volume": 128068.4, "taker_buy_quote": 443.116664}, {"ts": 1773936480000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 36961.8, "quote_volume": 127.841318, "trades": 7, "taker_buy_volume": 32310.8, "taker_buy_quote": 111.795368}, {"ts": 1773936540000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 459039.1, "quote_volume": 1583.802812, "trades": 11, "taker_buy_volume": 26880.9, "taker_buy_quote": 92.857022}, {"ts": 1773936600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 307355.5, "quote_volume": 1057.216586, "trades": 9, "taker_buy_volume": 16576.3, "taker_buy_quote": 57.022472}, {"ts": 1773936660000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 36729.5, "quote_volume": 126.165856, "trades": 4, "taker_buy_volume": 18367.1, "taker_buy_quote": 63.182824}, {"ts": 1773936720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22088.8, "quote_volume": 75.985472, "trades": 4, "taker_buy_volume": 22088.8, "taker_buy_quote": 75.985472}, {"ts": 1773936780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16283.3, "quote_volume": 56.014552, "trades": 2, "taker_buy_volume": 16283.3, "taker_buy_quote": 56.014552}, {"ts": 1773936840000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 75704.7, "quote_volume": 260.623815, "trades": 7, "taker_buy_volume": 75704.7, "taker_buy_quote": 260.623815}, {"ts": 1773936900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16149.1, "quote_volume": 55.714395, "trades": 3, "taker_buy_volume": 16149.1, "taker_buy_quote": 55.714395}, {"ts": 1773936960000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 481318.8, "quote_volume": 1655.852057, "trades": 7, "taker_buy_volume": 11538.5, "taker_buy_quote": 39.807825}, {"ts": 1773937020000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 341550.8, "quote_volume": 1178.40026, "trades": 11, "taker_buy_volume": 341550.8, "taker_buy_quote": 1178.40026}, {"ts": 1773937080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 18471.7, "quote_volume": 63.912082, "trades": 4, "taker_buy_volume": 18471.7, "taker_buy_quote": 63.912082}, {"ts": 1773937140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 176744.0, "quote_volume": 611.53424, "trades": 7, "taker_buy_volume": 23826.6, "taker_buy_quote": 82.440036}, {"ts": 1773937200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 786852.9, "quote_volume": 2722.511034, "trades": 20, "taker_buy_volume": 626699.6, "taker_buy_quote": 2168.380616}, {"ts": 1773937260000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 152399.0, "quote_volume": 525.82655, "trades": 5, "taker_buy_volume": 14172.2, "taker_buy_quote": 48.94409}, {"ts": 1773937320000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 33329.6, "quote_volume": 114.846474, "trades": 5, "taker_buy_volume": 19265.0, "taker_buy_quote": 66.46425}, {"ts": 1773937380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 26899.8, "quote_volume": 92.777462, "trades": 5, "taker_buy_volume": 24215.0, "taker_buy_quote": 83.54175}, {"ts": 1773937440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 87980.7, "quote_volume": 303.533415, "trades": 5, "taker_buy_volume": 87980.7, "taker_buy_quote": 303.533415}, {"ts": 1773937500000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 68446.6, "quote_volume": 236.399536, "trades": 8, "taker_buy_volume": 46184.6, "taker_buy_quote": 159.595636}, {"ts": 1773937560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 18659.0, "quote_volume": 64.56014, "trades": 4, "taker_buy_volume": 18659.0, "taker_buy_quote": 64.56014}, {"ts": 1773937620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12959.1, "quote_volume": 44.838486, "trades": 2, "taker_buy_volume": 12959.1, "taker_buy_quote": 44.838486}, {"ts": 1773937680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 174652.2, "quote_volume": 604.296612, "trades": 7, "taker_buy_volume": 174652.2, "taker_buy_quote": 604.296612}, {"ts": 1773937740000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 716080.9, "quote_volume": 2477.689914, "trades": 22, "taker_buy_volume": 408567.6, "taker_buy_quote": 1413.693896}, {"ts": 1773937800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 15626.9, "quote_volume": 54.069074, "trades": 3, "taker_buy_volume": 15626.9, "taker_buy_quote": 54.069074}, {"ts": 1773937860000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 68501.6, "quote_volume": 236.442546, "trades": 5, "taker_buy_volume": 18418.8, "taker_buy_quote": 63.656886}, {"ts": 1773937920000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 168792.4, "quote_volume": 580.880292, "trades": 4, "taker_buy_volume": 23443.6, "taker_buy_quote": 80.88042}, {"ts": 1773937980000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 21885.3, "quote_volume": 75.466325, "trades": 5, "taker_buy_volume": 18089.3, "taker_buy_quote": 62.408085}, {"ts": 1773938040000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 32189.1, "quote_volume": 110.999644, "trades": 5, "taker_buy_volume": 26914.0, "taker_buy_quote": 92.8533}, {"ts": 1773938100000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 439329.9, "quote_volume": 1511.042316, "trades": 15, "taker_buy_volume": 262745.6, "taker_buy_quote": 904.015374}, {"ts": 1773938160000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 19427.0, "quote_volume": 66.997401, "trades": 4, "taker_buy_volume": 16852.1, "taker_buy_quote": 58.139745}, {"ts": 1773938220000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 25672.7, "quote_volume": 88.549836, "trades": 6, "taker_buy_volume": 23574.8, "taker_buy_quote": 81.33306}, {"ts": 1773938280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16899.5, "quote_volume": 58.303275, "trades": 3, "taker_buy_volume": 16899.5, "taker_buy_quote": 58.303275}, {"ts": 1773938340000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 334917.7, "quote_volume": 1152.246338, "trades": 7, "taker_buy_volume": 105827.8, "taker_buy_quote": 364.177082}, {"ts": 1773938400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24861.1, "quote_volume": 85.770795, "trades": 4, "taker_buy_volume": 24861.1, "taker_buy_quote": 85.770795}, {"ts": 1773938460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 265364.2, "quote_volume": 912.852848, "trades": 7, "taker_buy_volume": 12448.1, "taker_buy_quote": 42.821464}, {"ts": 1773938520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19564.8, "quote_volume": 67.302912, "trades": 3, "taker_buy_volume": 19564.8, "taker_buy_quote": 67.302912}, {"ts": 1773938580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25305.9, "quote_volume": 87.052296, "trades": 4, "taker_buy_volume": 25305.9, "taker_buy_quote": 87.052296}, {"ts": 1773938640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13657.6, "quote_volume": 46.982144, "trades": 2, "taker_buy_volume": 13657.6, "taker_buy_quote": 46.982144}, {"ts": 1773938700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 49099.5, "quote_volume": 168.90228, "trades": 7, "taker_buy_volume": 49099.5, "taker_buy_quote": 168.90228}, {"ts": 1773938760000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 192545.3, "quote_volume": 661.105832, "trades": 10, "taker_buy_volume": 67545.3, "taker_buy_quote": 232.355832}, {"ts": 1773938820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 555577.3, "quote_volume": 1911.185912, "trades": 15, "taker_buy_volume": 208091.6, "taker_buy_quote": 715.835104}, {"ts": 1773938880000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 283377.0, "quote_volume": 973.740074, "trades": 7, "taker_buy_volume": 23969.2, "taker_buy_quote": 82.547242}, {"ts": 1773938940000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 438142.4, "quote_volume": 1507.398658, "trades": 9, "taker_buy_volume": 368005.7, "taker_buy_quote": 1266.12841}, {"ts": 1773939000000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 626574.3, "quote_volume": 2153.66975, "trades": 19, "taker_buy_volume": 212373.1, "taker_buy_quote": 730.66916}, {"ts": 1773939060000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 92996.6, "quote_volume": 319.142808, "trades": 7, "taker_buy_volume": 16447.0, "taker_buy_quote": 56.57768}, {"ts": 1773939120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23287.3, "quote_volume": 80.108312, "trades": 4, "taker_buy_volume": 23287.3, "taker_buy_quote": 80.108312}, {"ts": 1773939180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19636.2, "quote_volume": 67.548528, "trades": 3, "taker_buy_volume": 19636.2, "taker_buy_quote": 67.548528}, {"ts": 1773939240000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 33880.7, "quote_volume": 116.367786, "trades": 5, "taker_buy_volume": 15698.5, "taker_buy_quote": 54.00284}, {"ts": 1773939300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29168.0, "quote_volume": 100.33792, "trades": 5, "taker_buy_volume": 29168.0, "taker_buy_quote": 100.33792}, {"ts": 1773939360000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 19047.3, "quote_volume": 65.470619, "trades": 3, "taker_buy_volume": 13838.0, "taker_buy_quote": 47.60272}, {"ts": 1773939420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23664.5, "quote_volume": 81.40588, "trades": 3, "taker_buy_volume": 23664.5, "taker_buy_quote": 81.40588}, {"ts": 1773939480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 133197.3, "quote_volume": 458.198712, "trades": 6, "taker_buy_volume": 133197.3, "taker_buy_quote": 458.198712}, {"ts": 1773939540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15739.7, "quote_volume": 54.301965, "trades": 3, "taker_buy_volume": 15739.7, "taker_buy_quote": 54.301965}, {"ts": 1773939600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26281.4, "quote_volume": 90.67083, "trades": 3, "taker_buy_volume": 26281.4, "taker_buy_quote": 90.67083}, {"ts": 1773939660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15012.8, "quote_volume": 51.79416, "trades": 3, "taker_buy_volume": 15012.8, "taker_buy_quote": 51.79416}, {"ts": 1773939720000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 30313.3, "quote_volume": 104.497076, "trades": 6, "taker_buy_volume": 21932.4, "taker_buy_quote": 75.66678}, {"ts": 1773939780000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 29891.6, "quote_volume": 103.092394, "trades": 5, "taker_buy_volume": 26529.0, "taker_buy_quote": 91.52505}, {"ts": 1773939840000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 75644.1, "quote_volume": 260.412086, "trades": 4, "taker_buy_volume": 19638.2, "taker_buy_quote": 67.75179}, {"ts": 1773939900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16817.9, "quote_volume": 58.021755, "trades": 3, "taker_buy_volume": 16817.9, "taker_buy_quote": 58.021755}, {"ts": 1773939960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 18320.2, "quote_volume": 63.20469, "trades": 3, "taker_buy_volume": 18320.2, "taker_buy_quote": 63.20469}, {"ts": 1773940020000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 160653.8, "quote_volume": 554.30426, "trades": 9, "taker_buy_volume": 151776.3, "taker_buy_quote": 523.76566}, {"ts": 1773940080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 487594.7, "quote_volume": 1687.077662, "trades": 13, "taker_buy_volume": 487594.7, "taker_buy_quote": 1687.077662}, {"ts": 1773940140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 22442.4, "quote_volume": 77.650704, "trades": 3, "taker_buy_volume": 22442.4, "taker_buy_quote": 77.650704}, {"ts": 1773940200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 19390.7, "quote_volume": 67.091822, "trades": 3, "taker_buy_volume": 19390.7, "taker_buy_quote": 67.091822}, {"ts": 1773940260000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 296312.3, "quote_volume": 1025.406078, "trades": 9, "taker_buy_volume": 286312.3, "taker_buy_quote": 990.806078}, {"ts": 1773940320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 28321.0, "quote_volume": 98.27387, "trades": 5, "taker_buy_volume": 28321.0, "taker_buy_quote": 98.27387}, {"ts": 1773940380000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 532077.2, "quote_volume": 1841.08424, "trades": 8, "taker_buy_volume": 16161.4, "taker_buy_quote": 56.015572}, {"ts": 1773940440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 31191.3, "quote_volume": 107.921898, "trades": 6, "taker_buy_volume": 31191.3, "taker_buy_quote": 107.921898}, {"ts": 1773940500000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 156441.7, "quote_volume": 539.846843, "trades": 6, "taker_buy_volume": 12297.8, "taker_buy_quote": 42.550388}, {"ts": 1773940560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 759813.6, "quote_volume": 2621.35692, "trades": 14, "taker_buy_volume": 674313.6, "taker_buy_quote": 2326.38192}, {"ts": 1773940620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 23123.2, "quote_volume": 80.006272, "trades": 5, "taker_buy_volume": 23123.2, "taker_buy_quote": 80.006272}, {"ts": 1773940680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25568.6, "quote_volume": 88.467356, "trades": 6, "taker_buy_volume": 25568.6, "taker_buy_quote": 88.467356}, {"ts": 1773940740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 403800.1, "quote_volume": 1397.148346, "trades": 10, "taker_buy_volume": 403800.1, "taker_buy_quote": 1397.148346}, {"ts": 1773940800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 315539.3, "quote_volume": 1091.765978, "trades": 10, "taker_buy_volume": 29173.9, "taker_buy_quote": 100.941694}, {"ts": 1773940860000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 17632.4, "quote_volume": 60.948603, "trades": 3, "taker_buy_volume": 11682.3, "taker_buy_quote": 40.420758}, {"ts": 1773940920000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 111064.4, "quote_volume": 384.407572, "trades": 6, "taker_buy_volume": 111064.4, "taker_buy_quote": 384.407572}, {"ts": 1773940980000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 181007.3, "quote_volume": 628.272001, "trades": 12, "taker_buy_volume": 162555.1, "taker_buy_quote": 564.242867}, {"ts": 1773941040000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 885952.5, "quote_volume": 3084.956779, "trades": 19, "taker_buy_volume": 557968.0, "taker_buy_quote": 1943.570719}, {"ts": 1773941100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14381.9, "quote_volume": 50.192831, "trades": 2, "taker_buy_volume": 14381.9, "taker_buy_quote": 50.192831}, {"ts": 1773941160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21572.2, "quote_volume": 75.286978, "trades": 4, "taker_buy_volume": 21572.2, "taker_buy_quote": 75.286978}, {"ts": 1773941220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 20683.0, "quote_volume": 72.18367, "trades": 3, "taker_buy_volume": 20683.0, "taker_buy_quote": 72.18367}, {"ts": 1773941280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16492.6, "quote_volume": 57.559174, "trades": 3, "taker_buy_volume": 16492.6, "taker_buy_quote": 57.559174}, {"ts": 1773941340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 27886.5, "quote_volume": 97.309241, "trades": 6, "taker_buy_volume": 26422.1, "taker_buy_quote": 92.213129}, {"ts": 1773941400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 19217.7, "quote_volume": 67.069773, "trades": 3, "taker_buy_volume": 19217.7, "taker_buy_quote": 67.069773}, {"ts": 1773941460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 26382.1, "quote_volume": 92.073529, "trades": 4, "taker_buy_volume": 26382.1, "taker_buy_quote": 92.073529}, {"ts": 1773941520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 72580.6, "quote_volume": 253.306294, "trades": 7, "taker_buy_volume": 72580.6, "taker_buy_quote": 253.306294}, {"ts": 1773941580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 160928.7, "quote_volume": 563.198693, "trades": 12, "taker_buy_volume": 155753.0, "taker_buy_quote": 545.1355}, {"ts": 1773941640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 520810.6, "quote_volume": 1822.8371, "trades": 11, "taker_buy_volume": 5702.5, "taker_buy_quote": 19.95875}, {"ts": 1773941700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 281909.2, "quote_volume": 986.734106, "trades": 10, "taker_buy_volume": 227614.8, "taker_buy_quote": 796.703706}, {"ts": 1773941760000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 459206.5, "quote_volume": 1611.261293, "trades": 11, "taker_buy_volume": 403854.3, "taker_buy_quote": 1417.528593}, {"ts": 1773941820000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 656354.7, "quote_volume": 2303.410536, "trades": 12, "taker_buy_volume": 334283.1, "taker_buy_quote": 1173.333681}, {"ts": 1773941880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 199683.4, "quote_volume": 698.834429, "trades": 12, "taker_buy_volume": 45461.3, "taker_buy_quote": 159.11455}, {"ts": 1773941940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 256336.6, "quote_volume": 894.749844, "trades": 5, "taker_buy_volume": 13511.0, "taker_buy_quote": 47.2885}, {"ts": 1773942000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 135558.6, "quote_volume": 474.4551, "trades": 7, "taker_buy_volume": 135558.6, "taker_buy_quote": 474.4551}, {"ts": 1773942060000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 115924.1, "quote_volume": 404.732958, "trades": 6, "taker_buy_volume": 15784.9, "taker_buy_quote": 55.24715}, {"ts": 1773942120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 203487.8, "quote_volume": 710.172422, "trades": 8, "taker_buy_volume": 203487.8, "taker_buy_quote": 710.172422}, {"ts": 1773942180000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 461765.2, "quote_volume": 1607.188035, "trades": 15, "taker_buy_volume": 24513.9, "taker_buy_quote": 85.553511}, {"ts": 1773942240000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 30937.4, "quote_volume": 107.918389, "trades": 5, "taker_buy_volume": 25623.7, "taker_buy_quote": 89.426713}, {"ts": 1773942300000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 30644.9, "quote_volume": 106.851394, "trades": 5, "taker_buy_volume": 20714.2, "taker_buy_quote": 72.292558}, {"ts": 1773942360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16755.6, "quote_volume": 58.477044, "trades": 4, "taker_buy_volume": 16755.6, "taker_buy_quote": 58.477044}, {"ts": 1773942420000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 44889.8, "quote_volume": 156.481155, "trades": 6, "taker_buy_volume": 26465.1, "taker_buy_quote": 92.363199}, {"ts": 1773942480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 713259.7, "quote_volume": 2489.667229, "trades": 19, "taker_buy_volume": 506929.3, "taker_buy_quote": 1769.574133}, {"ts": 1773942540000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 27239.3, "quote_volume": 95.036197, "trades": 5, "taker_buy_volume": 24343.3, "taker_buy_quote": 84.958117}, {"ts": 1773942600000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 605452.3, "quote_volume": 2113.078527, "trades": 17, "taker_buy_volume": 506915.2, "taker_buy_quote": 1769.184048}, {"ts": 1773942660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 22124.7, "quote_volume": 77.397891, "trades": 4, "taker_buy_volume": 18268.8, "taker_buy_quote": 63.9408}, {"ts": 1773942720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 438934.0, "quote_volume": 1536.269, "trades": 14, "taker_buy_volume": 306467.8, "taker_buy_quote": 1072.6373}, {"ts": 1773942780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 250102.1, "quote_volume": 875.35735, "trades": 9, "taker_buy_volume": 26498.4, "taker_buy_quote": 92.7444}, {"ts": 1773942840000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 40734.1, "quote_volume": 142.319841, "trades": 5, "taker_buy_volume": 15783.2, "taker_buy_quote": 55.2412}, {"ts": 1773942900000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 34244.3, "quote_volume": 119.755059, "trades": 6, "taker_buy_volume": 24245.2, "taker_buy_quote": 84.8582}, {"ts": 1773942960000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 314995.9, "quote_volume": 1099.539584, "trades": 11, "taker_buy_volume": 20389.3, "taker_buy_quote": 71.36255}, {"ts": 1773943020000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 21271.8, "quote_volume": 74.224142, "trades": 5, "taker_buy_volume": 17271.0, "taker_buy_quote": 60.27579}, {"ts": 1773943080000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 31475.8, "quote_volume": 109.777374, "trades": 6, "taker_buy_volume": 24159.0, "taker_buy_quote": 84.31491}, {"ts": 1773943140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21851.8, "quote_volume": 76.262782, "trades": 4, "taker_buy_volume": 21851.8, "taker_buy_quote": 76.262782}, {"ts": 1773943200000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 32008.7, "quote_volume": 111.671247, "trades": 6, "taker_buy_volume": 28097.1, "taker_buy_quote": 98.058879}, {"ts": 1773943260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21702.7, "quote_volume": 75.742423, "trades": 3, "taker_buy_volume": 21702.7, "taker_buy_quote": 75.742423}, {"ts": 1773943320000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 54313.0, "quote_volume": 189.488311, "trades": 8, "taker_buy_volume": 47907.1, "taker_buy_quote": 167.195779}, {"ts": 1773943380000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 47519.5, "quote_volume": 165.82558, "trades": 8, "taker_buy_volume": 45772.0, "taker_buy_quote": 159.74428}, {"ts": 1773943440000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 664334.7, "quote_volume": 2308.096371, "trades": 21, "taker_buy_volume": 111776.6, "taker_buy_quote": 389.251099}, {"ts": 1773943500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 116177.3, "quote_volume": 404.800301, "trades": 6, "taker_buy_volume": 50329.7, "taker_buy_quote": 175.650653}, {"ts": 1773943560000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 441184.6, "quote_volume": 1539.834254, "trades": 11, "taker_buy_volume": 441184.6, "taker_buy_quote": 1539.834254}, {"ts": 1773943620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 37983.5, "quote_volume": 132.907896, "trades": 5, "taker_buy_volume": 34548.1, "taker_buy_quote": 120.91835}, {"ts": 1773943680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27763.6, "quote_volume": 97.1726, "trades": 5, "taker_buy_volume": 27763.6, "taker_buy_quote": 97.1726}, {"ts": 1773943740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36674.7, "quote_volume": 128.36145, "trades": 6, "taker_buy_volume": 36674.7, "taker_buy_quote": 128.36145}, {"ts": 1773943800000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 737514.9, "quote_volume": 2581.388244, "trades": 13, "taker_buy_volume": 734622.7, "taker_buy_quote": 2571.294466}, {"ts": 1773943860000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 25864.7, "quote_volume": 90.767955, "trades": 3, "taker_buy_volume": 24150.5, "taker_buy_quote": 84.768255}, {"ts": 1773943920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 34563.8, "quote_volume": 121.086674, "trades": 2, "taker_buy_volume": 11337.4, "taker_buy_quote": 39.794274}, {"ts": 1773943980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 428361.2, "quote_volume": 1503.447812, "trades": 11, "taker_buy_volume": 178987.1, "taker_buy_quote": 628.244721}, {"ts": 1773944040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 123014.2, "quote_volume": 430.5497, "trades": 13, "taker_buy_volume": 52521.0, "taker_buy_quote": 183.8235}, {"ts": 1773944100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 361029.7, "quote_volume": 1263.740612, "trades": 14, "taker_buy_volume": 326275.2, "taker_buy_quote": 1142.099862}, {"ts": 1773944160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12551.5, "quote_volume": 44.055765, "trades": 2, "taker_buy_volume": 12551.5, "taker_buy_quote": 44.055765}, {"ts": 1773944220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 13034.5, "quote_volume": 45.751095, "trades": 1, "taker_buy_volume": 13034.5, "taker_buy_quote": 45.751095}, {"ts": 1773944280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10243.1, "quote_volume": 35.953281, "trades": 1, "taker_buy_volume": 10243.1, "taker_buy_quote": 35.953281}, {"ts": 1773944340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22470.2, "quote_volume": 78.870402, "trades": 3, "taker_buy_volume": 22470.2, "taker_buy_quote": 78.870402}, {"ts": 1773944460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31977.5, "quote_volume": 112.241025, "trades": 2, "taker_buy_volume": 31977.5, "taker_buy_quote": 112.241025}, {"ts": 1773944520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 203833.7, "quote_volume": 715.456287, "trades": 6, "taker_buy_volume": 203833.7, "taker_buy_quote": 715.456287}, {"ts": 1773944580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 3984.0, "quote_volume": 13.9695, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 8.9505}, {"ts": 1773944640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11683.7, "quote_volume": 41.009787, "trades": 1, "taker_buy_volume": 11683.7, "taker_buy_quote": 41.009787}, {"ts": 1773944700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 223053.0, "quote_volume": 780.6855, "trades": 13, "taker_buy_volume": 76707.6, "taker_buy_quote": 268.4766}, {"ts": 1773944760000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 617360.0, "quote_volume": 2161.257711, "trades": 14, "taker_buy_volume": 538173.4, "taker_buy_quote": 1884.104611}, {"ts": 1773944820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 142621.9, "quote_volume": 500.602869, "trades": 5, "taker_buy_volume": 142621.9, "taker_buy_quote": 500.602869}, {"ts": 1773944880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11010.3, "quote_volume": 38.646153, "trades": 2, "taker_buy_volume": 11010.3, "taker_buy_quote": 38.646153}, {"ts": 1773944940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 27311.6, "quote_volume": 95.863716, "trades": 3, "taker_buy_volume": 27311.6, "taker_buy_quote": 95.863716}, {"ts": 1773945060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1091042.2, "quote_volume": 3817.326807, "trades": 17, "taker_buy_volume": 31426.7, "taker_buy_quote": 109.679183}, {"ts": 1773945240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 609717.9, "quote_volume": 2128.558237, "trades": 19, "taker_buy_volume": 524217.9, "taker_buy_quote": 1830.163237}, {"ts": 1773945300000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 72205.0, "quote_volume": 252.684777, "trades": 10, "taker_buy_volume": 68932.7, "taker_buy_quote": 241.26445}, {"ts": 1773945360000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 89595.0, "quote_volume": 313.523432, "trades": 12, "taker_buy_volume": 83688.2, "taker_buy_quote": 292.9087}, {"ts": 1773945420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 93984.9, "quote_volume": 328.92552, "trades": 13, "taker_buy_volume": 91821.9, "taker_buy_quote": 321.37665}, {"ts": 1773945480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 697852.3, "quote_volume": 2442.48305, "trades": 17, "taker_buy_volume": 519235.8, "taker_buy_quote": 1817.3253}, {"ts": 1773945540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33899.5, "quote_volume": 118.64825, "trades": 5, "taker_buy_volume": 27328.0, "taker_buy_quote": 95.648}, {"ts": 1773945600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 364454.1, "quote_volume": 1272.058058, "trades": 8, "taker_buy_volume": 146583.1, "taker_buy_quote": 511.688268}, {"ts": 1773945660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 53683.5, "quote_volume": 187.89225, "trades": 6, "taker_buy_volume": 53683.5, "taker_buy_quote": 187.89225}, {"ts": 1773945720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25350.5, "quote_volume": 88.72675, "trades": 5, "taker_buy_volume": 25350.5, "taker_buy_quote": 88.72675}, {"ts": 1773945780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 156403.5, "quote_volume": 547.41225, "trades": 5, "taker_buy_volume": 156403.5, "taker_buy_quote": 547.41225}, {"ts": 1773945840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 142871.5, "quote_volume": 500.05025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 957745.9, "quote_volume": 3347.529449, "trades": 24, "taker_buy_volume": 282974.6, "taker_buy_quote": 988.216071}, {"ts": 1773945960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15707.0, "quote_volume": 54.9745, "trades": 3, "taker_buy_volume": 15707.0, "taker_buy_quote": 54.9745}, {"ts": 1773946020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 40280.4, "quote_volume": 140.835415, "trades": 5, "taker_buy_volume": 25681.9, "taker_buy_quote": 89.88665}, {"ts": 1773946080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 185906.0, "quote_volume": 650.671, "trades": 5, "taker_buy_volume": 185906.0, "taker_buy_quote": 650.671}, {"ts": 1773946140000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 367524.7, "quote_volume": 1286.963524, "trades": 8, "taker_buy_volume": 367524.7, "taker_buy_quote": 1286.963524}, {"ts": 1773946200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 189460.5, "quote_volume": 663.176167, "trades": 10, "taker_buy_volume": 42048.0, "taker_buy_quote": 147.232417}, {"ts": 1773946260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16507.2, "quote_volume": 57.7752, "trades": 3, "taker_buy_volume": 16507.2, "taker_buy_quote": 57.7752}, {"ts": 1773946320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20785.2, "quote_volume": 72.7482, "trades": 4, "taker_buy_volume": 20785.2, "taker_buy_quote": 72.7482}, {"ts": 1773946380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1208218.7, "quote_volume": 4216.990672, "trades": 22, "taker_buy_volume": 432128.6, "taker_buy_quote": 1508.436223}, {"ts": 1773946440000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 26299.7, "quote_volume": 91.939871, "trades": 4, "taker_buy_volume": 15391.8, "taker_buy_quote": 53.8713}, {"ts": 1773946500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 76885.1, "quote_volume": 268.232191, "trades": 6, "taker_buy_volume": 15968.5, "taker_buy_quote": 55.730065}, {"ts": 1773946560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 28193.6, "quote_volume": 98.395664, "trades": 4, "taker_buy_volume": 28193.6, "taker_buy_quote": 98.395664}, {"ts": 1773946620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14030.8, "quote_volume": 48.967492, "trades": 2, "taker_buy_volume": 14030.8, "taker_buy_quote": 48.967492}, {"ts": 1773946680000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 587027.2, "quote_volume": 2048.774928, "trades": 25, "taker_buy_volume": 342492.9, "taker_buy_quote": 1195.350221}, {"ts": 1773946740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 19806.0, "quote_volume": 69.12294, "trades": 3, "taker_buy_volume": 19806.0, "taker_buy_quote": 69.12294}, {"ts": 1773946800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 251014.7, "quote_volume": 878.042605, "trades": 14, "taker_buy_volume": 116430.8, "taker_buy_quote": 407.027293}, {"ts": 1773946860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 586672.3, "quote_volume": 2053.35305, "trades": 18, "taker_buy_volume": 290295.1, "taker_buy_quote": 1016.03285}, {"ts": 1773946920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1544.1, "quote_volume": 5.419791, "trades": 1, "taker_buy_volume": 1544.1, "taker_buy_quote": 5.419791}, {"ts": 1773946980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 580987.7, "quote_volume": 2033.435369, "trades": 16, "taker_buy_volume": 356726.1, "taker_buy_quote": 1248.54135}, {"ts": 1773947040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 101044.4, "quote_volume": 353.6554, "trades": 8, "taker_buy_volume": 44832.3, "taker_buy_quote": 156.91305}, {"ts": 1773947100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 237004.7, "quote_volume": 831.433973, "trades": 6, "taker_buy_volume": 237004.7, "taker_buy_quote": 831.433973}, {"ts": 1773947160000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 111088.0, "quote_volume": 389.530421, "trades": 4, "taker_buy_volume": 19518.2, "taker_buy_quote": 68.508882}, {"ts": 1773947220000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 3862070.1, "quote_volume": 13464.217728, "trades": 59, "taker_buy_volume": 197614.7, "taker_buy_quote": 690.164431}, {"ts": 1773947280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 200715.5, "quote_volume": 700.71189, "trades": 7, "taker_buy_volume": 21479.5, "taker_buy_quote": 75.17825}, {"ts": 1773947340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 438163.5, "quote_volume": 1527.073899, "trades": 11, "taker_buy_volume": 14925.5, "taker_buy_quote": 52.089995}, {"ts": 1773947400000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 543832.2, "quote_volume": 1900.229391, "trades": 13, "taker_buy_volume": 537509.4, "taker_buy_quote": 1878.162819}, {"ts": 1773947460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 326971.4, "quote_volume": 1144.79585, "trades": 6, "taker_buy_volume": 89649.3, "taker_buy_quote": 314.1685}, {"ts": 1773947580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 441745.0, "quote_volume": 1550.52495, "trades": 8, "taker_buy_volume": 441745.0, "taker_buy_quote": 1550.52495}, {"ts": 1773947640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1047987.1, "quote_volume": 3670.416699, "trades": 27, "taker_buy_volume": 674414.7, "taker_buy_quote": 2362.913299}, {"ts": 1773947760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 227425.4, "quote_volume": 795.9889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 779197.2, "quote_volume": 2727.1902, "trades": 18, "taker_buy_volume": 387673.2, "taker_buy_quote": 1356.8562}, {"ts": 1773948060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 225143.3, "quote_volume": 788.00155, "trades": 7, "taker_buy_volume": 217670.5, "taker_buy_quote": 761.84675}, {"ts": 1773948180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2946.9, "quote_volume": 10.31415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 384281.7, "quote_volume": 1344.98595, "trades": 15, "taker_buy_volume": 283291.3, "taker_buy_quote": 991.51955}, {"ts": 1773948360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 420717.9, "quote_volume": 1472.51265, "trades": 20, "taker_buy_volume": 266417.9, "taker_buy_quote": 932.46265}, {"ts": 1773948420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 46306.6, "quote_volume": 162.0731, "trades": 7, "taker_buy_volume": 46306.6, "taker_buy_quote": 162.0731}, {"ts": 1773948480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23120.3, "quote_volume": 80.92105, "trades": 5, "taker_buy_volume": 23120.3, "taker_buy_quote": 80.92105}, {"ts": 1773948540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14217.2, "quote_volume": 49.7602, "trades": 3, "taker_buy_volume": 14217.2, "taker_buy_quote": 49.7602}, {"ts": 1773948600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 31238.2, "quote_volume": 109.272007, "trades": 6, "taker_buy_volume": 25068.9, "taker_buy_quote": 87.74115}, {"ts": 1773948660000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 978828.7, "quote_volume": 3414.148649, "trades": 21, "taker_buy_volume": 397624.0, "taker_buy_quote": 1387.878761}, {"ts": 1773948720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15785.6, "quote_volume": 55.2496, "trades": 2, "taker_buy_volume": 15785.6, "taker_buy_quote": 55.2496}, {"ts": 1773948780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 105670.6, "quote_volume": 369.064866, "trades": 8, "taker_buy_volume": 27447.2, "taker_buy_quote": 96.0652}, {"ts": 1773948840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 19247.4, "quote_volume": 67.275676, "trades": 3, "taker_buy_volume": 19247.4, "taker_buy_quote": 67.275676}, {"ts": 1773948900000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 786568.7, "quote_volume": 2735.578522, "trades": 22, "taker_buy_volume": 81587.7, "taker_buy_quote": 284.090221}, {"ts": 1773948960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 32337.5, "quote_volume": 112.5345, "trades": 4, "taker_buy_volume": 32337.5, "taker_buy_quote": 112.5345}, {"ts": 1773949020000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 623765.2, "quote_volume": 2170.744844, "trades": 17, "taker_buy_volume": 267375.4, "taker_buy_quote": 930.535592}, {"ts": 1773949080000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 95570.2, "quote_volume": 332.831599, "trades": 8, "taker_buy_volume": 24730.3, "taker_buy_quote": 86.308747}, {"ts": 1773949140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 293065.2, "quote_volume": 1020.084208, "trades": 10, "taker_buy_volume": 21731.2, "taker_buy_quote": 75.841888}, {"ts": 1773949200000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 612892.5, "quote_volume": 2130.007752, "trades": 17, "taker_buy_volume": 11660.2, "taker_buy_quote": 40.577496}, {"ts": 1773949260000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 32354.6, "quote_volume": 112.480111, "trades": 4, "taker_buy_volume": 20964.9, "taker_buy_quote": 72.957852}, {"ts": 1773949320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23715.7, "quote_volume": 82.530636, "trades": 6, "taker_buy_volume": 23715.7, "taker_buy_quote": 82.530636}, {"ts": 1773949380000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1379210.7, "quote_volume": 4783.349573, "trades": 43, "taker_buy_volume": 493408.5, "taker_buy_quote": 1712.227495}, {"ts": 1773949440000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 29263.5, "quote_volume": 101.526507, "trades": 7, "taker_buy_volume": 27479.7, "taker_buy_quote": 95.354559}, {"ts": 1773949500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 120911.9, "quote_volume": 419.736062, "trades": 7, "taker_buy_volume": 113868.6, "taker_buy_quote": 395.295811}, {"ts": 1773949560000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 853647.3, "quote_volume": 2960.144658, "trades": 26, "taker_buy_volume": 59209.9, "taker_buy_quote": 205.712335}, {"ts": 1773949620000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 21247.9, "quote_volume": 73.917454, "trades": 4, "taker_buy_volume": 18724.1, "taker_buy_quote": 65.159868}, {"ts": 1773949680000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 308694.5, "quote_volume": 1071.287258, "trades": 12, "taker_buy_volume": 22874.5, "taker_buy_quote": 79.491858}, {"ts": 1773949740000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 431544.8, "quote_volume": 1498.069886, "trades": 17, "taker_buy_volume": 431544.8, "taker_buy_quote": 1498.069886}, {"ts": 1773949800000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 219641.2, "quote_volume": 760.042667, "trades": 10, "taker_buy_volume": 34645.2, "taker_buy_quote": 119.956507}, {"ts": 1773949860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 275432.9, "quote_volume": 953.122844, "trades": 9, "taker_buy_volume": 275432.9, "taker_buy_quote": 953.122844}, {"ts": 1773949920000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 28348.4, "quote_volume": 98.308373, "trades": 6, "taker_buy_volume": 22290.9, "taker_buy_quote": 77.349423}, {"ts": 1773949980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24462.4, "quote_volume": 84.884528, "trades": 4, "taker_buy_volume": 24462.4, "taker_buy_quote": 84.884528}, {"ts": 1773950040000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 30214.7, "quote_volume": 104.784909, "trades": 5, "taker_buy_volume": 24204.7, "taker_buy_quote": 83.990309}, {"ts": 1773950100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16645.5, "quote_volume": 57.759885, "trades": 2, "taker_buy_volume": 16645.5, "taker_buy_quote": 57.759885}, {"ts": 1773950160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16209.1, "quote_volume": 56.245577, "trades": 3, "taker_buy_volume": 16209.1, "taker_buy_quote": 56.245577}, {"ts": 1773950220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 18064.8, "quote_volume": 62.684856, "trades": 2, "taker_buy_volume": 18064.8, "taker_buy_quote": 62.684856}, {"ts": 1773950280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24730.8, "quote_volume": 85.815876, "trades": 5, "taker_buy_volume": 24730.8, "taker_buy_quote": 85.815876}, {"ts": 1773950340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 17363.4, "quote_volume": 60.250998, "trades": 3, "taker_buy_volume": 17363.4, "taker_buy_quote": 60.250998}, {"ts": 1773950400000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 23406.9, "quote_volume": 81.15151, "trades": 4, "taker_buy_volume": 16363.6, "taker_buy_quote": 56.781692}, {"ts": 1773950460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 30326.4, "quote_volume": 105.232608, "trades": 5, "taker_buy_volume": 30326.4, "taker_buy_quote": 105.232608}, {"ts": 1773950520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 25197.7, "quote_volume": 87.34284, "trades": 4, "taker_buy_volume": 15879.8, "taker_buy_quote": 55.102906}, {"ts": 1773950580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 26127.2, "quote_volume": 90.661384, "trades": 4, "taker_buy_volume": 26127.2, "taker_buy_quote": 90.661384}, {"ts": 1773950640000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 28081.6, "quote_volume": 97.328047, "trades": 6, "taker_buy_volume": 16571.1, "taker_buy_quote": 57.501717}, {"ts": 1773950700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16183.1, "quote_volume": 56.155357, "trades": 3, "taker_buy_volume": 16183.1, "taker_buy_quote": 56.155357}, {"ts": 1773950760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24001.4, "quote_volume": 83.284858, "trades": 3, "taker_buy_volume": 24001.4, "taker_buy_quote": 83.284858}, {"ts": 1773950820000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 250917.5, "quote_volume": 868.301106, "trades": 10, "taker_buy_volume": 27832.1, "taker_buy_quote": 96.425622}, {"ts": 1773950880000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 120845.9, "quote_volume": 418.097731, "trades": 7, "taker_buy_volume": 117937.6, "taker_buy_quote": 408.064096}, {"ts": 1773950940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16852.6, "quote_volume": 58.309996, "trades": 3, "taker_buy_volume": 16852.6, "taker_buy_quote": 58.309996}, {"ts": 1773951000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16323.9, "quote_volume": 56.480694, "trades": 2, "taker_buy_volume": 16323.9, "taker_buy_quote": 56.480694}, {"ts": 1773951060000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 27373.1, "quote_volume": 94.695099, "trades": 5, "taker_buy_volume": 25790.4, "taker_buy_quote": 89.234784}, {"ts": 1773951120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 22005.4, "quote_volume": 76.138684, "trades": 4, "taker_buy_volume": 22005.4, "taker_buy_quote": 76.138684}, {"ts": 1773951180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 22074.8, "quote_volume": 76.378808, "trades": 5, "taker_buy_volume": 22074.8, "taker_buy_quote": 76.378808}, {"ts": 1773951240000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 95371.3, "quote_volume": 329.243024, "trades": 4, "taker_buy_volume": 21203.9, "taker_buy_quote": 73.365494}, {"ts": 1773951300000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 389405.5, "quote_volume": 1346.492417, "trades": 14, "taker_buy_volume": 218844.2, "taker_buy_quote": 757.200932}, {"ts": 1773951360000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 35356.6, "quote_volume": 122.161306, "trades": 4, "taker_buy_volume": 18103.6, "taker_buy_quote": 62.638456}, {"ts": 1773951420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 24544.7, "quote_volume": 84.924662, "trades": 4, "taker_buy_volume": 24544.7, "taker_buy_quote": 84.924662}, {"ts": 1773951480000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 704153.2, "quote_volume": 2426.731076, "trades": 22, "taker_buy_volume": 99973.5, "taker_buy_quote": 345.068532}, {"ts": 1773951540000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 194501.4, "quote_volume": 671.356305, "trades": 11, "taker_buy_volume": 194501.4, "taker_buy_quote": 671.356305}, {"ts": 1773951600000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 19082.6, "quote_volume": 66.006346, "trades": 5, "taker_buy_volume": 17137.6, "taker_buy_quote": 59.296096}, {"ts": 1773951660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 71083.5, "quote_volume": 245.238075, "trades": 6, "taker_buy_volume": 17105.6, "taker_buy_quote": 59.01432}, {"ts": 1773951720000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 33398.0, "quote_volume": 115.124435, "trades": 6, "taker_buy_volume": 23531.5, "taker_buy_quote": 81.183675}, {"ts": 1773951780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 62511.6, "quote_volume": 215.66502, "trades": 4, "taker_buy_volume": 62511.6, "taker_buy_quote": 215.66502}, {"ts": 1773951840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22938.4, "quote_volume": 79.13748, "trades": 5, "taker_buy_volume": 22938.4, "taker_buy_quote": 79.13748}, {"ts": 1773951900000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 765560.8, "quote_volume": 2633.703878, "trades": 33, "taker_buy_volume": 136784.3, "taker_buy_quote": 470.712718}, {"ts": 1773951960000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 20445.6, "quote_volume": 70.518803, "trades": 4, "taker_buy_volume": 18593.9, "taker_buy_quote": 64.148955}, {"ts": 1773952020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16836.1, "quote_volume": 58.084545, "trades": 3, "taker_buy_volume": 16836.1, "taker_buy_quote": 58.084545}, {"ts": 1773952080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24673.2, "quote_volume": 85.12254, "trades": 4, "taker_buy_volume": 24673.2, "taker_buy_quote": 85.12254}, {"ts": 1773952140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17075.2, "quote_volume": 58.90944, "trades": 3, "taker_buy_volume": 17075.2, "taker_buy_quote": 58.90944}, {"ts": 1773952200000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 127194.4, "quote_volume": 437.745112, "trades": 6, "taker_buy_volume": 19637.6, "taker_buy_quote": 67.74972}, {"ts": 1773952260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 50346.2, "quote_volume": 173.445804, "trades": 7, "taker_buy_volume": 25487.6, "taker_buy_quote": 87.93222}, {"ts": 1773952320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22236.9, "quote_volume": 76.717305, "trades": 5, "taker_buy_volume": 22236.9, "taker_buy_quote": 76.717305}, {"ts": 1773952380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 21501.2, "quote_volume": 74.17914, "trades": 5, "taker_buy_volume": 21501.2, "taker_buy_quote": 74.17914}, {"ts": 1773952440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20041.5, "quote_volume": 69.143175, "trades": 3, "taker_buy_volume": 20041.5, "taker_buy_quote": 69.143175}, {"ts": 1773952500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15729.2, "quote_volume": 54.26574, "trades": 3, "taker_buy_volume": 15729.2, "taker_buy_quote": 54.26574}, {"ts": 1773952560000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 41722.5, "quote_volume": 143.731326, "trades": 5, "taker_buy_volume": 20592.6, "taker_buy_quote": 71.04447}, {"ts": 1773952620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 158357.3, "quote_volume": 544.866894, "trades": 8, "taker_buy_volume": 104935.6, "taker_buy_quote": 361.096246}, {"ts": 1773952680000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 92912.8, "quote_volume": 319.884461, "trades": 11, "taker_buy_volume": 26442.9, "taker_buy_quote": 91.228005}, {"ts": 1773952740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 18846.2, "quote_volume": 65.01939, "trades": 3, "taker_buy_volume": 18846.2, "taker_buy_quote": 65.01939}, {"ts": 1773952800000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 674895.6, "quote_volume": 2321.490864, "trades": 19, "taker_buy_volume": 16734.1, "taker_buy_quote": 57.615304}, {"ts": 1773952860000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 290611.8, "quote_volume": 999.91724, "trades": 10, "taker_buy_volume": 290611.8, "taker_buy_quote": 999.91724}, {"ts": 1773952920000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 31506.2, "quote_volume": 108.667329, "trades": 6, "taker_buy_volume": 28600.1, "taker_buy_quote": 98.670345}, {"ts": 1773952980000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 150368.7, "quote_volume": 517.540142, "trades": 7, "taker_buy_volume": 27181.4, "taker_buy_quote": 93.77583}, {"ts": 1773953040000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 27236.9, "quote_volume": 93.902435, "trades": 5, "taker_buy_volume": 20749.9, "taker_buy_quote": 71.587155}, {"ts": 1773953100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17455.8, "quote_volume": 60.22251, "trades": 5, "taker_buy_volume": 17455.8, "taker_buy_quote": 60.22251}, {"ts": 1773953160000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 188989.6, "quote_volume": 650.294258, "trades": 9, "taker_buy_volume": 17003.4, "taker_buy_quote": 58.66173}, {"ts": 1773953220000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 61757.5, "quote_volume": 212.674685, "trades": 5, "taker_buy_volume": 22888.5, "taker_buy_quote": 78.965325}, {"ts": 1773953280000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 372024.9, "quote_volume": 1279.939148, "trades": 13, "taker_buy_volume": 195652.6, "taker_buy_quote": 673.218436}, {"ts": 1773953340000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 19330.4, "quote_volume": 66.667992, "trades": 4, "taker_buy_volume": 17141.6, "taker_buy_quote": 59.13852}, {"ts": 1773953400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22502.1, "quote_volume": 77.632245, "trades": 4, "taker_buy_volume": 22502.1, "taker_buy_quote": 77.632245}, {"ts": 1773953460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22426.7, "quote_volume": 77.372115, "trades": 4, "taker_buy_volume": 22426.7, "taker_buy_quote": 77.372115}, {"ts": 1773953520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 18540.8, "quote_volume": 63.96576, "trades": 4, "taker_buy_volume": 18540.8, "taker_buy_quote": 63.96576}, {"ts": 1773953580000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 260946.0, "quote_volume": 897.908329, "trades": 11, "taker_buy_volume": 25408.9, "taker_buy_quote": 87.660705}, {"ts": 1773953640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 185638.6, "quote_volume": 640.45317, "trades": 5, "taker_buy_volume": 185638.6, "taker_buy_quote": 640.45317}, {"ts": 1773953700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 19237.4, "quote_volume": 66.36903, "trades": 5, "taker_buy_volume": 19237.4, "taker_buy_quote": 66.36903}, {"ts": 1773953760000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 289138.6, "quote_volume": 997.841535, "trades": 20, "taker_buy_volume": 115359.7, "taker_buy_quote": 398.30433}, {"ts": 1773953820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 104416.2, "quote_volume": 360.23589, "trades": 5, "taker_buy_volume": 104416.2, "taker_buy_quote": 360.23589}, {"ts": 1773953880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 25554.3, "quote_volume": 88.417878, "trades": 4, "taker_buy_volume": 25554.3, "taker_buy_quote": 88.417878}, {"ts": 1773953940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 16121.1, "quote_volume": 55.779006, "trades": 3, "taker_buy_volume": 16121.1, "taker_buy_quote": 55.779006}, {"ts": 1773954000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 15862.1, "quote_volume": 54.882866, "trades": 2, "taker_buy_volume": 15862.1, "taker_buy_quote": 54.882866}, {"ts": 1773954060000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 171891.6, "quote_volume": 594.914036, "trades": 7, "taker_buy_volume": 171891.6, "taker_buy_quote": 594.914036}, {"ts": 1773954120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 399900.1, "quote_volume": 1387.653347, "trades": 13, "taker_buy_volume": 246801.9, "taker_buy_quote": 856.402593}, {"ts": 1773954180000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 462501.6, "quote_volume": 1603.169354, "trades": 15, "taker_buy_volume": 183177.3, "taker_buy_quote": 635.681276}, {"ts": 1773954240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 16690.1, "quote_volume": 57.914647, "trades": 2, "taker_buy_volume": 16690.1, "taker_buy_quote": 57.914647}, {"ts": 1773954300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 19861.4, "quote_volume": 68.919058, "trades": 3, "taker_buy_volume": 19861.4, "taker_buy_quote": 68.919058}, {"ts": 1773954360000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 611706.7, "quote_volume": 2125.119138, "trades": 21, "taker_buy_volume": 398628.6, "taker_buy_quote": 1385.8069}, {"ts": 1773954420000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 56680.1, "quote_volume": 197.454495, "trades": 6, "taker_buy_volume": 54586.4, "taker_buy_quote": 190.168419}, {"ts": 1773954480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22972.9, "quote_volume": 80.175421, "trades": 5, "taker_buy_volume": 22972.9, "taker_buy_quote": 80.175421}, {"ts": 1773954540000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 522357.6, "quote_volume": 1818.023617, "trades": 13, "taker_buy_volume": 21916.9, "taker_buy_quote": 76.489981}, {"ts": 1773954600000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 164326.0, "quote_volume": 572.106402, "trades": 7, "taker_buy_volume": 25192.2, "taker_buy_quote": 87.920778}, {"ts": 1773954660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 44649.3, "quote_volume": 155.826057, "trades": 4, "taker_buy_volume": 44649.3, "taker_buy_quote": 155.826057}, {"ts": 1773954720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22216.8, "quote_volume": 77.536632, "trades": 5, "taker_buy_volume": 22216.8, "taker_buy_quote": 77.536632}, {"ts": 1773954780000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1679210.2, "quote_volume": 5866.455406, "trades": 29, "taker_buy_volume": 1467570.2, "taker_buy_quote": 5127.831806}, {"ts": 1773954840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16538.8, "quote_volume": 57.720412, "trades": 3, "taker_buy_volume": 16538.8, "taker_buy_quote": 57.720412}, {"ts": 1773954900000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 101007.9, "quote_volume": 351.756239, "trades": 7, "taker_buy_volume": 24874.7, "taker_buy_quote": 86.812703}, {"ts": 1773954960000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 79624.8, "quote_volume": 277.306358, "trades": 5, "taker_buy_volume": 21205.4, "taker_buy_quote": 74.006846}, {"ts": 1773955020000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 389690.2, "quote_volume": 1356.228506, "trades": 17, "taker_buy_volume": 20661.0, "taker_buy_quote": 72.00689}, {"ts": 1773955080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16421.8, "quote_volume": 57.147864, "trades": 3, "taker_buy_volume": 16421.8, "taker_buy_quote": 57.147864}, {"ts": 1773955140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16740.0, "quote_volume": 58.2552, "trades": 2, "taker_buy_volume": 16740.0, "taker_buy_quote": 58.2552}, {"ts": 1773955200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23815.5, "quote_volume": 82.87794, "trades": 4, "taker_buy_volume": 23815.5, "taker_buy_quote": 82.87794}, {"ts": 1773955260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17221.0, "quote_volume": 59.92908, "trades": 3, "taker_buy_volume": 17221.0, "taker_buy_quote": 59.92908}, {"ts": 1773955320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 149360.6, "quote_volume": 519.739995, "trades": 11, "taker_buy_volume": 25976.7, "taker_buy_quote": 90.398916}, {"ts": 1773955380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19460.2, "quote_volume": 67.721496, "trades": 3, "taker_buy_volume": 19460.2, "taker_buy_quote": 67.721496}, {"ts": 1773955440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 10578.3, "quote_volume": 36.812484, "trades": 2, "taker_buy_volume": 10578.3, "taker_buy_quote": 36.812484}, {"ts": 1773955500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21493.6, "quote_volume": 74.797728, "trades": 4, "taker_buy_volume": 21493.6, "taker_buy_quote": 74.797728}, {"ts": 1773955560000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 871064.1, "quote_volume": 3023.068614, "trades": 59, "taker_buy_volume": 149489.9, "taker_buy_quote": 519.20614}, {"ts": 1773955620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17991.8, "quote_volume": 62.611464, "trades": 3, "taker_buy_volume": 17991.8, "taker_buy_quote": 62.611464}, {"ts": 1773955680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24744.0, "quote_volume": 86.10912, "trades": 4, "taker_buy_volume": 24744.0, "taker_buy_quote": 86.10912}, {"ts": 1773955740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24024.1, "quote_volume": 83.603868, "trades": 4, "taker_buy_volume": 24024.1, "taker_buy_quote": 83.603868}, {"ts": 1773955800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 54640.1, "quote_volume": 190.147548, "trades": 4, "taker_buy_volume": 54640.1, "taker_buy_quote": 190.147548}, {"ts": 1773955860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22445.1, "quote_volume": 78.108948, "trades": 3, "taker_buy_volume": 22445.1, "taker_buy_quote": 78.108948}, {"ts": 1773955920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 20796.7, "quote_volume": 72.372516, "trades": 5, "taker_buy_volume": 20796.7, "taker_buy_quote": 72.372516}, {"ts": 1773955980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 34473.6, "quote_volume": 119.968128, "trades": 4, "taker_buy_volume": 34473.6, "taker_buy_quote": 119.968128}, {"ts": 1773956040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18060.1, "quote_volume": 62.849148, "trades": 3, "taker_buy_volume": 18060.1, "taker_buy_quote": 62.849148}, {"ts": 1773956100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24544.9, "quote_volume": 85.416252, "trades": 5, "taker_buy_volume": 24544.9, "taker_buy_quote": 85.416252}, {"ts": 1773956160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 25367.3, "quote_volume": 88.278204, "trades": 4, "taker_buy_volume": 25367.3, "taker_buy_quote": 88.278204}, {"ts": 1773956220000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 24563.0, "quote_volume": 85.40257, "trades": 4, "taker_buy_volume": 16896.0, "taker_buy_quote": 58.79808}, {"ts": 1773956280000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 30150.4, "quote_volume": 104.895332, "trades": 5, "taker_buy_volume": 27344.4, "taker_buy_quote": 95.158512}, {"ts": 1773956340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23134.5, "quote_volume": 80.50806, "trades": 5, "taker_buy_volume": 23134.5, "taker_buy_quote": 80.50806}, {"ts": 1773956400000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 173111.7, "quote_volume": 602.492501, "trades": 8, "taker_buy_volume": 90249.2, "taker_buy_quote": 314.131001}, {"ts": 1773956460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 62587.5, "quote_volume": 218.430375, "trades": 5, "taker_buy_volume": 62587.5, "taker_buy_quote": 218.430375}, {"ts": 1773956520000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 43251.6, "quote_volume": 150.896885, "trades": 6, "taker_buy_volume": 38131.7, "taker_buy_quote": 133.079633}, {"ts": 1773956580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 20539.3, "quote_volume": 71.682157, "trades": 5, "taker_buy_volume": 20539.3, "taker_buy_quote": 71.682157}, {"ts": 1773956640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 223806.9, "quote_volume": 781.086081, "trades": 15, "taker_buy_volume": 189995.2, "taker_buy_quote": 663.083248}, {"ts": 1773956700000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 581084.8, "quote_volume": 2032.144273, "trades": 19, "taker_buy_volume": 581084.8, "taker_buy_quote": 2032.144273}, {"ts": 1773956760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 538777.3, "quote_volume": 1885.72055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23623.9, "quote_volume": 82.68365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 63935.8, "quote_volume": 223.7753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 210178.3, "quote_volume": 733.866811, "trades": 13, "taker_buy_volume": 16275.1, "taker_buy_quote": 56.96285}, {"ts": 1773957000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 484275.0, "quote_volume": 1694.9625, "trades": 14, "taker_buy_volume": 484275.0, "taker_buy_quote": 1694.9625}, {"ts": 1773957060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 768274.0, "quote_volume": 2697.78231, "trades": 49, "taker_buy_volume": 346344.0, "taker_buy_quote": 1216.80801}, {"ts": 1773957300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 212644.1, "quote_volume": 744.25435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13483.0, "quote_volume": 47.1905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5383.5, "quote_volume": 18.896085, "trades": 2, "taker_buy_volume": 5383.5, "taker_buy_quote": 18.896085}, {"ts": 1773957600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26112.2, "quote_volume": 91.3927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 528302.3, "quote_volume": 1849.05805, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 740157.6, "quote_volume": 2590.243002, "trades": 40, "taker_buy_volume": 16616.7, "taker_buy_quote": 58.15845}, {"ts": 1773957780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 326422.7, "quote_volume": 1142.47945, "trades": 8, "taker_buy_volume": 326422.7, "taker_buy_quote": 1142.47945}, {"ts": 1773957840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 41008.6, "quote_volume": 143.915952, "trades": 6, "taker_buy_volume": 23377.3, "taker_buy_quote": 82.189129}, {"ts": 1773958080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 322302.2, "quote_volume": 1131.280722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2995.8, "quote_volume": 10.545216, "trades": 2, "taker_buy_volume": 2995.8, "taker_buy_quote": 10.545216}, {"ts": 1773958200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 17514.3, "quote_volume": 61.650336, "trades": 2, "taker_buy_volume": 17514.3, "taker_buy_quote": 61.650336}, {"ts": 1773958260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 174695.6, "quote_volume": 615.903362, "trades": 6, "taker_buy_volume": 174695.6, "taker_buy_quote": 615.903362}, {"ts": 1773958440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 22241.6, "quote_volume": 78.290432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 420181.4, "quote_volume": 1479.41029, "trades": 14, "taker_buy_volume": 176912.4, "taker_buy_quote": 623.10341}, {"ts": 1773958560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 101662.2, "quote_volume": 357.850944, "trades": 3, "taker_buy_volume": 47306.3, "taker_buy_quote": 166.518176}, {"ts": 1773958680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 226648.1, "quote_volume": 800.067793, "trades": 8, "taker_buy_volume": 69804.0, "taker_buy_quote": 246.40812}, {"ts": 1773958800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2890.1, "quote_volume": 10.173152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5880.4, "quote_volume": 20.699008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1738.6, "quote_volume": 6.119872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 68233.3, "quote_volume": 240.181216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 154096.0, "quote_volume": 542.368962, "trades": 7, "taker_buy_volume": 52976.3, "taker_buy_quote": 186.476576}, {"ts": 1773959460000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 221702.8, "quote_volume": 780.250322, "trades": 8, "taker_buy_volume": 151081.5, "taker_buy_quote": 531.80688}, {"ts": 1773959520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3960.1, "quote_volume": 13.939552, "trades": 1, "taker_buy_volume": 3960.1, "taker_buy_quote": 13.939552}, {"ts": 1773959580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 466628.9, "quote_volume": 1637.867439, "trades": 8, "taker_buy_volume": 102294.0, "taker_buy_quote": 359.05194}, {"ts": 1773959700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 601649.0, "quote_volume": 2112.811005, "trades": 11, "taker_buy_volume": 601649.0, "taker_buy_quote": 2112.811005}, {"ts": 1773959760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 482868.7, "quote_volume": 1694.869137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6500.0, "quote_volume": 22.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1963.0, "quote_volume": 6.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52452.7, "quote_volume": 183.58445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42943.6, "quote_volume": 150.3026, "trades": 6, "taker_buy_volume": 16192.9, "taker_buy_quote": 56.67515}, {"ts": 1773960060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 561345.5, "quote_volume": 1964.70925, "trades": 16, "taker_buy_volume": 561345.5, "taker_buy_quote": 1964.70925}, {"ts": 1773960120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1684.0, "quote_volume": 5.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 284286.4, "quote_volume": 995.0024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 250002.9, "quote_volume": 875.01015, "trades": 8, "taker_buy_volume": 250002.9, "taker_buy_quote": 875.01015}, {"ts": 1773960480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 230933.6, "quote_volume": 808.2676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2698.3, "quote_volume": 9.44405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 1464792.0, "quote_volume": 5143.57076, "trades": 28, "taker_buy_volume": 1070853.6, "taker_buy_quote": 3760.846976}, {"ts": 1773960660000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 540143.0, "quote_volume": 1896.805849, "trades": 15, "taker_buy_volume": 255969.0, "taker_buy_quote": 899.355109}, {"ts": 1773960720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2889.4, "quote_volume": 10.1129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 664536.0, "quote_volume": 2325.876, "trades": 15, "taker_buy_volume": 33830.7, "taker_buy_quote": 118.40745}, {"ts": 1773961020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 540750.0, "quote_volume": 1892.625, "trades": 15, "taker_buy_volume": 540750.0, "taker_buy_quote": 1892.625}, {"ts": 1773961080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 114606.3, "quote_volume": 402.268113, "trades": 5, "taker_buy_volume": 114606.3, "taker_buy_quote": 402.268113}, {"ts": 1773961260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 499929.1, "quote_volume": 1754.751141, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 188837.6, "quote_volume": 660.9316, "trades": 8, "taker_buy_volume": 16699.4, "taker_buy_quote": 58.4479}, {"ts": 1773961740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 605052.9, "quote_volume": 2117.68515, "trades": 15, "taker_buy_volume": 497406.8, "taker_buy_quote": 1740.9238}, {"ts": 1773961800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 242673.1, "quote_volume": 849.35585, "trades": 14, "taker_buy_volume": 225745.0, "taker_buy_quote": 790.1075}, {"ts": 1773961860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 5995.4, "quote_volume": 21.014986, "trades": 2, "taker_buy_volume": 3108.6, "taker_buy_quote": 10.911186}, {"ts": 1773962040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 288125.7, "quote_volume": 1008.43995, "trades": 10, "taker_buy_volume": 35674.9, "taker_buy_quote": 124.86215}, {"ts": 1773962220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 355726.5, "quote_volume": 1245.04275, "trades": 15, "taker_buy_volume": 355726.5, "taker_buy_quote": 1245.04275}, {"ts": 1773962280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 473827.6, "quote_volume": 1658.3966, "trades": 18, "taker_buy_volume": 227009.9, "taker_buy_quote": 794.53465}, {"ts": 1773962340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65425.6, "quote_volume": 228.9896, "trades": 9, "taker_buy_volume": 65425.6, "taker_buy_quote": 228.9896}, {"ts": 1773962400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83642.2, "quote_volume": 292.7477, "trades": 13, "taker_buy_volume": 83642.2, "taker_buy_quote": 292.7477}, {"ts": 1773962460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 339302.8, "quote_volume": 1187.5598, "trades": 16, "taker_buy_volume": 284563.1, "taker_buy_quote": 995.97085}, {"ts": 1773962520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79714.9, "quote_volume": 279.00215, "trades": 12, "taker_buy_volume": 79714.9, "taker_buy_quote": 279.00215}, {"ts": 1773962580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 76621.8, "quote_volume": 268.1763, "trades": 9, "taker_buy_volume": 76621.8, "taker_buy_quote": 268.1763}, {"ts": 1773962640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78341.5, "quote_volume": 274.19525, "trades": 11, "taker_buy_volume": 78341.5, "taker_buy_quote": 274.19525}, {"ts": 1773962700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 165068.6, "quote_volume": 577.695449, "trades": 12, "taker_buy_volume": 160603.5, "taker_buy_quote": 562.11225}, {"ts": 1773962760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 491936.9, "quote_volume": 1721.480139, "trades": 20, "taker_buy_volume": 21024.8, "taker_buy_quote": 73.5868}, {"ts": 1773962820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 500271.4, "quote_volume": 1750.9499, "trades": 12, "taker_buy_volume": 500271.4, "taker_buy_quote": 1750.9499}, {"ts": 1773962880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2842.3, "quote_volume": 9.94805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 294696.9, "quote_volume": 1031.43915, "trades": 6, "taker_buy_volume": 6880.0, "taker_buy_quote": 24.08}, {"ts": 1773963000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16814.1, "quote_volume": 58.84935, "trades": 2, "taker_buy_volume": 9874.6, "taker_buy_quote": 34.5611}, {"ts": 1773963060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 107519.9, "quote_volume": 376.31965, "trades": 7, "taker_buy_volume": 34228.2, "taker_buy_quote": 119.7987}, {"ts": 1773963120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 144084.8, "quote_volume": 504.2968, "trades": 12, "taker_buy_volume": 144084.8, "taker_buy_quote": 504.2968}, {"ts": 1773963180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75210.6, "quote_volume": 263.2371, "trades": 10, "taker_buy_volume": 75210.6, "taker_buy_quote": 263.2371}, {"ts": 1773963240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74233.7, "quote_volume": 259.81795, "trades": 9, "taker_buy_volume": 74233.7, "taker_buy_quote": 259.81795}, {"ts": 1773963300000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 103793.7, "quote_volume": 363.10795, "trades": 13, "taker_buy_volume": 86793.7, "taker_buy_quote": 303.77795}, {"ts": 1773963360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78695.8, "quote_volume": 275.4353, "trades": 10, "taker_buy_volume": 78695.8, "taker_buy_quote": 275.4353}, {"ts": 1773963420000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1247627.6, "quote_volume": 4353.515615, "trades": 49, "taker_buy_volume": 694165.9, "taker_buy_quote": 2423.45043}, {"ts": 1773963480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 104016.0, "quote_volume": 363.799112, "trades": 15, "taker_buy_volume": 78327.2, "taker_buy_quote": 274.1452}, {"ts": 1773963540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 77211.9, "quote_volume": 270.171217, "trades": 11, "taker_buy_volume": 70168.6, "taker_buy_quote": 245.5901}, {"ts": 1773963600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68579.7, "quote_volume": 240.02895, "trades": 12, "taker_buy_volume": 68579.7, "taker_buy_quote": 240.02895}, {"ts": 1773963660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17286.4, "quote_volume": 60.5024, "trades": 3, "taker_buy_volume": 17286.4, "taker_buy_quote": 60.5024}, {"ts": 1773963720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25159.1, "quote_volume": 88.05685, "trades": 4, "taker_buy_volume": 25159.1, "taker_buy_quote": 88.05685}, {"ts": 1773963780000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 18538.5, "quote_volume": 64.855968, "trades": 4, "taker_buy_volume": 15660.3, "taker_buy_quote": 54.81105}, {"ts": 1773963840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 244943.1, "quote_volume": 857.30085, "trades": 8, "taker_buy_volume": 98505.6, "taker_buy_quote": 344.7696}, {"ts": 1773963900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24873.5, "quote_volume": 87.05725, "trades": 3, "taker_buy_volume": 24873.5, "taker_buy_quote": 87.05725}, {"ts": 1773963960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 434203.5, "quote_volume": 1519.71225, "trades": 10, "taker_buy_volume": 105285.1, "taker_buy_quote": 368.49785}, {"ts": 1773964020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29120.2, "quote_volume": 101.9207, "trades": 6, "taker_buy_volume": 29120.2, "taker_buy_quote": 101.9207}, {"ts": 1773964080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7491.6, "quote_volume": 26.2206, "trades": 1, "taker_buy_volume": 7491.6, "taker_buy_quote": 26.2206}, {"ts": 1773964140000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 55848.8, "quote_volume": 195.425302, "trades": 7, "taker_buy_volume": 51299.0, "taker_buy_quote": 179.5465}, {"ts": 1773964200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22237.6, "quote_volume": 77.8316, "trades": 4, "taker_buy_volume": 22237.6, "taker_buy_quote": 77.8316}, {"ts": 1773964260000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 25325.4, "quote_volume": 88.577595, "trades": 5, "taker_buy_volume": 19194.9, "taker_buy_quote": 67.18215}, {"ts": 1773964320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21485.8, "quote_volume": 75.2003, "trades": 4, "taker_buy_volume": 21485.8, "taker_buy_quote": 75.2003}, {"ts": 1773964380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14081.3, "quote_volume": 49.28455, "trades": 2, "taker_buy_volume": 14081.3, "taker_buy_quote": 49.28455}, {"ts": 1773964440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24892.7, "quote_volume": 87.12445, "trades": 5, "taker_buy_volume": 24892.7, "taker_buy_quote": 87.12445}, {"ts": 1773964500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16169.0, "quote_volume": 56.5915, "trades": 2, "taker_buy_volume": 16169.0, "taker_buy_quote": 56.5915}, {"ts": 1773964560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 34683.2, "quote_volume": 121.345701, "trades": 6, "taker_buy_volume": 30133.3, "taker_buy_quote": 105.46655}, {"ts": 1773964620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16901.0, "quote_volume": 59.1535, "trades": 4, "taker_buy_volume": 16901.0, "taker_buy_quote": 59.1535}, {"ts": 1773964680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 182044.5, "quote_volume": 637.15575, "trades": 8, "taker_buy_volume": 89294.5, "taker_buy_quote": 312.53075}, {"ts": 1773964740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23412.3, "quote_volume": 81.94305, "trades": 4, "taker_buy_volume": 23412.3, "taker_buy_quote": 81.94305}, {"ts": 1773964800000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 344564.7, "quote_volume": 1202.809967, "trades": 30, "taker_buy_volume": 176529.4, "taker_buy_quote": 616.36677}, {"ts": 1773964860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 26095.0, "quote_volume": 91.311826, "trades": 5, "taker_buy_volume": 24027.6, "taker_buy_quote": 84.0966}, {"ts": 1773964920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27192.2, "quote_volume": 95.1727, "trades": 5, "taker_buy_volume": 27192.2, "taker_buy_quote": 95.1727}, {"ts": 1773964980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 25896.0, "quote_volume": 90.536, "trades": 4, "taker_buy_volume": 15896.0, "taker_buy_quote": 55.636}, {"ts": 1773965040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18376.7, "quote_volume": 64.31845, "trades": 3, "taker_buy_volume": 18376.7, "taker_buy_quote": 64.31845}, {"ts": 1773965100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24076.5, "quote_volume": 84.26775, "trades": 6, "taker_buy_volume": 24076.5, "taker_buy_quote": 84.26775}, {"ts": 1773965160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15330.4, "quote_volume": 53.6564, "trades": 3, "taker_buy_volume": 15330.4, "taker_buy_quote": 53.6564}, {"ts": 1773965220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 190765.4, "quote_volume": 665.996878, "trades": 9, "taker_buy_volume": 22563.2, "taker_buy_quote": 78.9712}, {"ts": 1773965280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 302430.5, "quote_volume": 1055.669732, "trades": 15, "taker_buy_volume": 18728.7, "taker_buy_quote": 65.55045}, {"ts": 1773965340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 247875.9, "quote_volume": 865.236682, "trades": 9, "taker_buy_volume": 19979.1, "taker_buy_quote": 69.87685}, {"ts": 1773965400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18022.8, "quote_volume": 62.899572, "trades": 3, "taker_buy_volume": 18022.8, "taker_buy_quote": 62.899572}, {"ts": 1773965460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 20700.2, "quote_volume": 72.243698, "trades": 4, "taker_buy_volume": 20700.2, "taker_buy_quote": 72.243698}, {"ts": 1773965520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22757.9, "quote_volume": 79.425071, "trades": 4, "taker_buy_volume": 22757.9, "taker_buy_quote": 79.425071}, {"ts": 1773965580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18351.8, "quote_volume": 64.047782, "trades": 3, "taker_buy_volume": 18351.8, "taker_buy_quote": 64.047782}, {"ts": 1773965640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18665.3, "quote_volume": 65.141897, "trades": 4, "taker_buy_volume": 18665.3, "taker_buy_quote": 65.141897}, {"ts": 1773965700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 22423.3, "quote_volume": 78.257317, "trades": 3, "taker_buy_volume": 22423.3, "taker_buy_quote": 78.257317}, {"ts": 1773965760000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 17776.7, "quote_volume": 62.021039, "trades": 4, "taker_buy_volume": 15812.3, "taker_buy_quote": 55.184927}, {"ts": 1773965820000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 412098.8, "quote_volume": 1432.15869, "trades": 9, "taker_buy_volume": 16019.2, "taker_buy_quote": 55.746816}, {"ts": 1773965880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16901.0, "quote_volume": 58.81548, "trades": 3, "taker_buy_volume": 16901.0, "taker_buy_quote": 58.81548}, {"ts": 1773965940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 23730.3, "quote_volume": 82.581444, "trades": 5, "taker_buy_volume": 23730.3, "taker_buy_quote": 82.581444}, {"ts": 1773966000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 644337.1, "quote_volume": 2242.293108, "trades": 14, "taker_buy_volume": 458084.9, "taker_buy_quote": 1594.135452}, {"ts": 1773966060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21845.2, "quote_volume": 76.021296, "trades": 4, "taker_buy_volume": 21845.2, "taker_buy_quote": 76.021296}, {"ts": 1773966120000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 24312.1, "quote_volume": 84.528349, "trades": 5, "taker_buy_volume": 16536.2, "taker_buy_quote": 57.545976}, {"ts": 1773966180000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 26463.3, "quote_volume": 92.026572, "trades": 4, "taker_buy_volume": 19892.1, "taker_buy_quote": 69.224508}, {"ts": 1773966240000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 25204.4, "quote_volume": 87.662028, "trades": 5, "taker_buy_volume": 20276.0, "taker_buy_quote": 70.56048}, {"ts": 1773966300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21489.2, "quote_volume": 74.782416, "trades": 4, "taker_buy_volume": 21489.2, "taker_buy_quote": 74.782416}, {"ts": 1773966360000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 213349.6, "quote_volume": 742.669651, "trades": 9, "taker_buy_volume": 213349.6, "taker_buy_quote": 742.669651}, {"ts": 1773966420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15889.5, "quote_volume": 55.454355, "trades": 3, "taker_buy_volume": 15889.5, "taker_buy_quote": 55.454355}, {"ts": 1773966480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 16676.5, "quote_volume": 58.200985, "trades": 4, "taker_buy_volume": 16676.5, "taker_buy_quote": 58.200985}, {"ts": 1773966540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24661.0, "quote_volume": 86.06689, "trades": 5, "taker_buy_volume": 24661.0, "taker_buy_quote": 86.06689}, {"ts": 1773966600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 18941.9, "quote_volume": 66.107231, "trades": 3, "taker_buy_volume": 18941.9, "taker_buy_quote": 66.107231}, {"ts": 1773966660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 26041.5, "quote_volume": 90.884835, "trades": 4, "taker_buy_volume": 26041.5, "taker_buy_quote": 90.884835}, {"ts": 1773966720000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 303752.2, "quote_volume": 1057.265735, "trades": 12, "taker_buy_volume": 80585.6, "taker_buy_quote": 280.645967}, {"ts": 1773966780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15227.9, "quote_volume": 53.145371, "trades": 3, "taker_buy_volume": 15227.9, "taker_buy_quote": 53.145371}, {"ts": 1773966840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 19600.0, "quote_volume": 68.404, "trades": 3, "taker_buy_volume": 19600.0, "taker_buy_quote": 68.404}, {"ts": 1773966900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23059.8, "quote_volume": 80.478702, "trades": 3, "taker_buy_volume": 23059.8, "taker_buy_quote": 80.478702}, {"ts": 1773966960000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 644136.1, "quote_volume": 2241.762851, "trades": 12, "taker_buy_volume": 21922.3, "taker_buy_quote": 76.458827}, {"ts": 1773967020000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 23009.4, "quote_volume": 80.043909, "trades": 4, "taker_buy_volume": 20129.1, "taker_buy_quote": 70.049268}, {"ts": 1773967080000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00347, "volume": 917025.9, "quote_volume": 3190.046027, "trades": 17, "taker_buy_volume": 252640.9, "taker_buy_quote": 879.429868}, {"ts": 1773967140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18763.6, "quote_volume": 65.297328, "trades": 3, "taker_buy_volume": 18763.6, "taker_buy_quote": 65.297328}, {"ts": 1773967200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22635.7, "quote_volume": 78.772236, "trades": 4, "taker_buy_volume": 22635.7, "taker_buy_quote": 78.772236}, {"ts": 1773967260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19358.5, "quote_volume": 67.36758, "trades": 3, "taker_buy_volume": 19358.5, "taker_buy_quote": 67.36758}, {"ts": 1773967320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22539.9, "quote_volume": 78.438852, "trades": 4, "taker_buy_volume": 22539.9, "taker_buy_quote": 78.438852}, {"ts": 1773967380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15525.7, "quote_volume": 54.029436, "trades": 3, "taker_buy_volume": 15525.7, "taker_buy_quote": 54.029436}, {"ts": 1773967440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21530.0, "quote_volume": 74.9244, "trades": 4, "taker_buy_volume": 21530.0, "taker_buy_quote": 74.9244}, {"ts": 1773967500000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 888997.2, "quote_volume": 3089.929318, "trades": 24, "taker_buy_volume": 201612.8, "taker_buy_quote": 701.612544}, {"ts": 1773967560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24094.9, "quote_volume": 83.850252, "trades": 4, "taker_buy_volume": 24094.9, "taker_buy_quote": 83.850252}, {"ts": 1773967620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15942.1, "quote_volume": 55.478508, "trades": 3, "taker_buy_volume": 15942.1, "taker_buy_quote": 55.478508}, {"ts": 1773967680000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16824.0, "quote_volume": 58.54752, "trades": 3, "taker_buy_volume": 16824.0, "taker_buy_quote": 58.54752}, {"ts": 1773967740000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 585376.2, "quote_volume": 2037.039976, "trades": 16, "taker_buy_volume": 484884.2, "taker_buy_quote": 1687.397016}, {"ts": 1773967800000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 3822738.2, "quote_volume": 13238.033777, "trades": 96, "taker_buy_volume": 1017210.4, "taker_buy_quote": 3519.87229}, {"ts": 1773967860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24822.6, "quote_volume": 86.134422, "trades": 4, "taker_buy_volume": 24822.6, "taker_buy_quote": 86.134422}, {"ts": 1773967920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 20920.0, "quote_volume": 72.5924, "trades": 3, "taker_buy_volume": 20920.0, "taker_buy_quote": 72.5924}, {"ts": 1773967980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12063.5, "quote_volume": 41.860345, "trades": 2, "taker_buy_volume": 12063.5, "taker_buy_quote": 41.860345}, {"ts": 1773968040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 22568.2, "quote_volume": 78.311654, "trades": 5, "taker_buy_volume": 22568.2, "taker_buy_quote": 78.311654}, {"ts": 1773968100000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 334610.4, "quote_volume": 1161.303355, "trades": 12, "taker_buy_volume": 334610.4, "taker_buy_quote": 1161.303355}, {"ts": 1773968160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 23772.7, "quote_volume": 82.708919, "trades": 5, "taker_buy_volume": 21765.0, "taker_buy_quote": 75.7422}, {"ts": 1773968220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 21113.5, "quote_volume": 73.47498, "trades": 4, "taker_buy_volume": 21113.5, "taker_buy_quote": 73.47498}, {"ts": 1773968280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17718.9, "quote_volume": 61.661772, "trades": 3, "taker_buy_volume": 17718.9, "taker_buy_quote": 61.661772}, {"ts": 1773968340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 20945.3, "quote_volume": 72.889644, "trades": 5, "taker_buy_volume": 20945.3, "taker_buy_quote": 72.889644}, {"ts": 1773968400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 416635.7, "quote_volume": 1449.892236, "trades": 12, "taker_buy_volume": 61666.0, "taker_buy_quote": 214.59768}, {"ts": 1773968460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17288.9, "quote_volume": 60.165372, "trades": 4, "taker_buy_volume": 17288.9, "taker_buy_quote": 60.165372}, {"ts": 1773968520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22274.2, "quote_volume": 77.514216, "trades": 4, "taker_buy_volume": 22274.2, "taker_buy_quote": 77.514216}, {"ts": 1773968580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16409.9, "quote_volume": 57.106452, "trades": 3, "taker_buy_volume": 16409.9, "taker_buy_quote": 57.106452}, {"ts": 1773968640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18006.0, "quote_volume": 62.66088, "trades": 4, "taker_buy_volume": 18006.0, "taker_buy_quote": 62.66088}, {"ts": 1773968700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24807.1, "quote_volume": 86.328708, "trades": 4, "taker_buy_volume": 24807.1, "taker_buy_quote": 86.328708}, {"ts": 1773968760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 20546.6, "quote_volume": 71.502168, "trades": 3, "taker_buy_volume": 20546.6, "taker_buy_quote": 71.502168}, {"ts": 1773968820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 20835.2, "quote_volume": 72.506496, "trades": 3, "taker_buy_volume": 20835.2, "taker_buy_quote": 72.506496}, {"ts": 1773968880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16310.7, "quote_volume": 56.761236, "trades": 2, "taker_buy_volume": 16310.7, "taker_buy_quote": 56.761236}, {"ts": 1773968940000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1088534.0, "quote_volume": 3781.759407, "trades": 36, "taker_buy_volume": 637976.5, "taker_buy_quote": 2218.324882}, {"ts": 1773969000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 24585.9, "quote_volume": 85.558932, "trades": 5, "taker_buy_volume": 24585.9, "taker_buy_quote": 85.558932}, {"ts": 1773969060000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 19464.4, "quote_volume": 67.719927, "trades": 4, "taker_buy_volume": 17845.9, "taker_buy_quote": 62.103732}, {"ts": 1773969120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22444.4, "quote_volume": 78.106512, "trades": 3, "taker_buy_volume": 22444.4, "taker_buy_quote": 78.106512}, {"ts": 1773969180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17737.4, "quote_volume": 61.726152, "trades": 3, "taker_buy_volume": 17737.4, "taker_buy_quote": 61.726152}, {"ts": 1773969240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15492.2, "quote_volume": 53.912856, "trades": 4, "taker_buy_volume": 15492.2, "taker_buy_quote": 53.912856}, {"ts": 1773969300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 18226.8, "quote_volume": 63.429264, "trades": 4, "taker_buy_volume": 18226.8, "taker_buy_quote": 63.429264}, {"ts": 1773969360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 25780.7, "quote_volume": 89.716836, "trades": 3, "taker_buy_volume": 25780.7, "taker_buy_quote": 89.716836}, {"ts": 1773969420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17211.7, "quote_volume": 59.896716, "trades": 2, "taker_buy_volume": 17211.7, "taker_buy_quote": 59.896716}, {"ts": 1773969480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16868.3, "quote_volume": 58.701684, "trades": 4, "taker_buy_volume": 16868.3, "taker_buy_quote": 58.701684}, {"ts": 1773969540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 26074.9, "quote_volume": 90.740652, "trades": 5, "taker_buy_volume": 26074.9, "taker_buy_quote": 90.740652}, {"ts": 1773969600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 15623.0, "quote_volume": 54.36804, "trades": 4, "taker_buy_volume": 15623.0, "taker_buy_quote": 54.36804}, {"ts": 1773969660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 22264.2, "quote_volume": 77.479416, "trades": 5, "taker_buy_volume": 22264.2, "taker_buy_quote": 77.479416}, {"ts": 1773969720000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 35698.4, "quote_volume": 124.061253, "trades": 5, "taker_buy_volume": 18780.5, "taker_buy_quote": 65.35614}, {"ts": 1773969780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17485.7, "quote_volume": 60.850236, "trades": 3, "taker_buy_volume": 17485.7, "taker_buy_quote": 60.850236}, {"ts": 1773969840000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 193141.6, "quote_volume": 670.428906, "trades": 7, "taker_buy_volume": 22755.4, "taker_buy_quote": 79.188792}, {"ts": 1773969900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 17968.0, "quote_volume": 62.52864, "trades": 5, "taker_buy_volume": 17968.0, "taker_buy_quote": 62.52864}, {"ts": 1773969960000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 457397.6, "quote_volume": 1586.660937, "trades": 11, "taker_buy_volume": 22743.2, "taker_buy_quote": 79.146336}, {"ts": 1773970020000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 86185.7, "quote_volume": 299.905826, "trades": 19, "taker_buy_volume": 84144.7, "taker_buy_quote": 292.823556}, {"ts": 1773970080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 16647.4, "quote_volume": 57.932952, "trades": 3, "taker_buy_volume": 16647.4, "taker_buy_quote": 57.932952}, {"ts": 1773970140000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 192803.5, "quote_volume": 671.10589, "trades": 9, "taker_buy_volume": 182212.6, "taker_buy_quote": 634.249558}, {"ts": 1773970200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25634.9, "quote_volume": 89.465801, "trades": 4, "taker_buy_volume": 25634.9, "taker_buy_quote": 89.465801}, {"ts": 1773970260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 15608.6, "quote_volume": 54.474014, "trades": 3, "taker_buy_volume": 15608.6, "taker_buy_quote": 54.474014}, {"ts": 1773970320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25928.4, "quote_volume": 90.490116, "trades": 4, "taker_buy_volume": 25928.4, "taker_buy_quote": 90.490116}, {"ts": 1773970380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 155645.0, "quote_volume": 543.370225, "trades": 5, "taker_buy_volume": 155645.0, "taker_buy_quote": 543.370225}, {"ts": 1773970440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15249.6, "quote_volume": 53.3736, "trades": 3, "taker_buy_volume": 15249.6, "taker_buy_quote": 53.3736}, {"ts": 1773970500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26413.1, "quote_volume": 92.44585, "trades": 5, "taker_buy_volume": 26413.1, "taker_buy_quote": 92.44585}, {"ts": 1773970560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15732.6, "quote_volume": 55.0641, "trades": 3, "taker_buy_volume": 15732.6, "taker_buy_quote": 55.0641}, {"ts": 1773970620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 719108.6, "quote_volume": 2516.8801, "trades": 22, "taker_buy_volume": 119035.3, "taker_buy_quote": 416.62355}, {"ts": 1773970680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5000.0, "quote_volume": 17.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.5}, {"ts": 1773970740000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 391942.8, "quote_volume": 1372.77638, "trades": 11, "taker_buy_volume": 325000.5, "taker_buy_quote": 1138.47833}, {"ts": 1773970800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 164468.4, "quote_volume": 575.6394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 16336.9, "quote_volume": 57.199662, "trades": 2, "taker_buy_volume": 2051.2, "taker_buy_quote": 7.199712}, {"ts": 1773971520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2028.9, "quote_volume": 7.121439, "trades": 1, "taker_buy_volume": 2028.9, "taker_buy_quote": 7.121439}, {"ts": 1773971580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 528772.4, "quote_volume": 1850.7034, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86357.8, "quote_volume": 302.2523, "trades": 11, "taker_buy_volume": 86357.8, "taker_buy_quote": 302.2523}, {"ts": 1773971700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 343933.0, "quote_volume": 1203.7655, "trades": 10, "taker_buy_volume": 247231.6, "taker_buy_quote": 865.3106}, {"ts": 1773971760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 442820.8, "quote_volume": 1549.8728, "trades": 12, "taker_buy_volume": 442820.8, "taker_buy_quote": 1549.8728}, {"ts": 1773971820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 831079.4, "quote_volume": 2908.7779, "trades": 22, "taker_buy_volume": 446935.7, "taker_buy_quote": 1564.27495}, {"ts": 1773971940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6027.3, "quote_volume": 21.09555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 125316.7, "quote_volume": 438.60845, "trades": 10, "taker_buy_volume": 40973.5, "taker_buy_quote": 143.40725}, {"ts": 1773972060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 462989.3, "quote_volume": 1620.46255, "trades": 16, "taker_buy_volume": 279605.9, "taker_buy_quote": 978.62065}, {"ts": 1773972120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58390.2, "quote_volume": 204.3657, "trades": 8, "taker_buy_volume": 58390.2, "taker_buy_quote": 204.3657}, {"ts": 1773972180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 596039.2, "quote_volume": 2086.1372, "trades": 12, "taker_buy_volume": 410744.2, "taker_buy_quote": 1437.6047}, {"ts": 1773972240000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 46754.2, "quote_volume": 163.349869, "trades": 5, "taker_buy_volume": 17771.1, "taker_buy_quote": 62.19885}, {"ts": 1773972300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23793.0, "quote_volume": 83.2755, "trades": 4, "taker_buy_volume": 23793.0, "taker_buy_quote": 83.2755}, {"ts": 1773972360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17615.6, "quote_volume": 61.6546, "trades": 3, "taker_buy_volume": 17615.6, "taker_buy_quote": 61.6546}, {"ts": 1773972420000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 24061.5, "quote_volume": 84.197544, "trades": 5, "taker_buy_volume": 22290.9, "taker_buy_quote": 78.01815}, {"ts": 1773972480000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 21146.3, "quote_volume": 73.993109, "trades": 4, "taker_buy_volume": 19252.2, "taker_buy_quote": 67.3827}, {"ts": 1773972540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16313.4, "quote_volume": 57.0969, "trades": 3, "taker_buy_volume": 16313.4, "taker_buy_quote": 57.0969}, {"ts": 1773972600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23651.2, "quote_volume": 82.7792, "trades": 4, "taker_buy_volume": 23651.2, "taker_buy_quote": 82.7792}, {"ts": 1773972660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17362.7, "quote_volume": 60.76945, "trades": 3, "taker_buy_volume": 17362.7, "taker_buy_quote": 60.76945}, {"ts": 1773972720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19269.7, "quote_volume": 67.44395, "trades": 4, "taker_buy_volume": 19269.7, "taker_buy_quote": 67.44395}, {"ts": 1773972780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17532.7, "quote_volume": 61.36445, "trades": 3, "taker_buy_volume": 17532.7, "taker_buy_quote": 61.36445}, {"ts": 1773972840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21917.9, "quote_volume": 76.71265, "trades": 4, "taker_buy_volume": 21917.9, "taker_buy_quote": 76.71265}, {"ts": 1773972900000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 843654.1, "quote_volume": 2944.516836, "trades": 14, "taker_buy_volume": 50214.4, "taker_buy_quote": 175.412283}, {"ts": 1773972960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33677.8, "quote_volume": 117.8723, "trades": 6, "taker_buy_volume": 33677.8, "taker_buy_quote": 117.8723}, {"ts": 1773973020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16252.8, "quote_volume": 56.8848, "trades": 3, "taker_buy_volume": 16252.8, "taker_buy_quote": 56.8848}, {"ts": 1773973080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16963.8, "quote_volume": 59.3733, "trades": 3, "taker_buy_volume": 16963.8, "taker_buy_quote": 59.3733}, {"ts": 1773973140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24302.4, "quote_volume": 85.0584, "trades": 4, "taker_buy_volume": 24302.4, "taker_buy_quote": 85.0584}, {"ts": 1773973200000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 18728.8, "quote_volume": 65.519964, "trades": 4, "taker_buy_volume": 15645.2, "taker_buy_quote": 54.7582}, {"ts": 1773973260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25719.6, "quote_volume": 90.0186, "trades": 3, "taker_buy_volume": 25719.6, "taker_buy_quote": 90.0186}, {"ts": 1773973320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 166167.5, "quote_volume": 579.924575, "trades": 5, "taker_buy_volume": 19086.2, "taker_buy_quote": 66.610838}, {"ts": 1773973380000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 43431.9, "quote_volume": 151.285771, "trades": 3, "taker_buy_volume": 14275.9, "taker_buy_quote": 49.822891}, {"ts": 1773973440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24231.0, "quote_volume": 84.56619, "trades": 4, "taker_buy_volume": 24231.0, "taker_buy_quote": 84.56619}, {"ts": 1773973500000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 19867.9, "quote_volume": 69.338971, "trades": 4, "taker_buy_volume": 19867.9, "taker_buy_quote": 69.338971}, {"ts": 1773973560000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 31470.2, "quote_volume": 109.730998, "trades": 4, "taker_buy_volume": 21470.2, "taker_buy_quote": 74.930998}, {"ts": 1773973620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23510.4, "quote_volume": 82.051296, "trades": 4, "taker_buy_volume": 23510.4, "taker_buy_quote": 82.051296}, {"ts": 1773973680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 197433.6, "quote_volume": 689.043264, "trades": 12, "taker_buy_volume": 197433.6, "taker_buy_quote": 689.043264}, {"ts": 1773973740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 652099.5, "quote_volume": 2275.827255, "trades": 14, "taker_buy_volume": 621100.7, "taker_buy_quote": 2167.641443}, {"ts": 1773973800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22651.5, "quote_volume": 79.28025, "trades": 4, "taker_buy_volume": 22651.5, "taker_buy_quote": 79.28025}, {"ts": 1773973860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19109.7, "quote_volume": 66.88395, "trades": 3, "taker_buy_volume": 19109.7, "taker_buy_quote": 66.88395}, {"ts": 1773973920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 308037.7, "quote_volume": 1075.22365, "trades": 7, "taker_buy_volume": 57939.4, "taker_buy_quote": 202.380583}, {"ts": 1773973980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 364886.7, "quote_volume": 1273.680987, "trades": 9, "taker_buy_volume": 29560.4, "taker_buy_quote": 103.3922}, {"ts": 1773974040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 268034.4, "quote_volume": 938.1204, "trades": 12, "taker_buy_volume": 202792.0, "taker_buy_quote": 709.772}, {"ts": 1773974100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74323.7, "quote_volume": 260.13295, "trades": 6, "taker_buy_volume": 74323.7, "taker_buy_quote": 260.13295}, {"ts": 1773974160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 427114.4, "quote_volume": 1494.9004, "trades": 15, "taker_buy_volume": 424253.4, "taker_buy_quote": 1484.8869}, {"ts": 1773974220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 538612.7, "quote_volume": 1885.14445, "trades": 13, "taker_buy_volume": 46783.6, "taker_buy_quote": 163.7426}, {"ts": 1773974280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24413.5, "quote_volume": 85.44725, "trades": 3, "taker_buy_volume": 24413.5, "taker_buy_quote": 85.44725}, {"ts": 1773974340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 141310.0, "quote_volume": 494.585, "trades": 5, "taker_buy_volume": 141310.0, "taker_buy_quote": 494.585}, {"ts": 1773974400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23637.6, "quote_volume": 82.7316, "trades": 3, "taker_buy_volume": 23637.6, "taker_buy_quote": 82.7316}, {"ts": 1773974460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5000.0, "quote_volume": 17.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.5}, {"ts": 1773974520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 3100059.8, "quote_volume": 10840.913921, "trades": 112, "taker_buy_volume": 2162748.0, "taker_buy_quote": 7565.377416}, {"ts": 1773974700000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 39745.5, "quote_volume": 138.884038, "trades": 5, "taker_buy_volume": 17224.3, "taker_buy_quote": 60.28505}, {"ts": 1773974760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22114.0, "quote_volume": 77.399, "trades": 4, "taker_buy_volume": 22114.0, "taker_buy_quote": 77.399}, {"ts": 1773974820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18663.1, "quote_volume": 65.32085, "trades": 3, "taker_buy_volume": 18663.1, "taker_buy_quote": 65.32085}, {"ts": 1773974880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17348.6, "quote_volume": 60.7201, "trades": 3, "taker_buy_volume": 17348.6, "taker_buy_quote": 60.7201}, {"ts": 1773974940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 219624.2, "quote_volume": 768.6847, "trades": 9, "taker_buy_volume": 219624.2, "taker_buy_quote": 768.6847}, {"ts": 1773975000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 457431.7, "quote_volume": 1601.01095, "trades": 8, "taker_buy_volume": 13053.9, "taker_buy_quote": 45.68865}, {"ts": 1773975060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20323.6, "quote_volume": 71.1326, "trades": 3, "taker_buy_volume": 20323.6, "taker_buy_quote": 71.1326}, {"ts": 1773975120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16538.4, "quote_volume": 57.8844, "trades": 3, "taker_buy_volume": 16538.4, "taker_buy_quote": 57.8844}, {"ts": 1773975180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21902.7, "quote_volume": 76.65945, "trades": 4, "taker_buy_volume": 21902.7, "taker_buy_quote": 76.65945}, {"ts": 1773975240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20164.6, "quote_volume": 70.5761, "trades": 3, "taker_buy_volume": 20164.6, "taker_buy_quote": 70.5761}, {"ts": 1773975300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24288.5, "quote_volume": 85.00975, "trades": 5, "taker_buy_volume": 24288.5, "taker_buy_quote": 85.00975}, {"ts": 1773975360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21356.6, "quote_volume": 74.7481, "trades": 4, "taker_buy_volume": 21356.6, "taker_buy_quote": 74.7481}, {"ts": 1773975420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13792.4, "quote_volume": 48.2734, "trades": 2, "taker_buy_volume": 13792.4, "taker_buy_quote": 48.2734}, {"ts": 1773975480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24158.5, "quote_volume": 84.55475, "trades": 4, "taker_buy_volume": 24158.5, "taker_buy_quote": 84.55475}, {"ts": 1773975540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19465.6, "quote_volume": 68.1296, "trades": 4, "taker_buy_volume": 19465.6, "taker_buy_quote": 68.1296}, {"ts": 1773975600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21470.8, "quote_volume": 75.1478, "trades": 4, "taker_buy_volume": 21470.8, "taker_buy_quote": 75.1478}, {"ts": 1773975660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17557.7, "quote_volume": 61.45195, "trades": 3, "taker_buy_volume": 17557.7, "taker_buy_quote": 61.45195}, {"ts": 1773975720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16463.3, "quote_volume": 57.62155, "trades": 2, "taker_buy_volume": 16463.3, "taker_buy_quote": 57.62155}, {"ts": 1773975780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22682.7, "quote_volume": 79.38945, "trades": 5, "taker_buy_volume": 22682.7, "taker_buy_quote": 79.38945}, {"ts": 1773975840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21002.0, "quote_volume": 73.507, "trades": 4, "taker_buy_volume": 21002.0, "taker_buy_quote": 73.507}, {"ts": 1773975900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22278.3, "quote_volume": 77.97405, "trades": 4, "taker_buy_volume": 22278.3, "taker_buy_quote": 77.97405}, {"ts": 1773975960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20491.8, "quote_volume": 71.7213, "trades": 4, "taker_buy_volume": 20491.8, "taker_buy_quote": 71.7213}, {"ts": 1773976020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15520.2, "quote_volume": 54.3207, "trades": 4, "taker_buy_volume": 15520.2, "taker_buy_quote": 54.3207}, {"ts": 1773976080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22073.1, "quote_volume": 77.25585, "trades": 4, "taker_buy_volume": 22073.1, "taker_buy_quote": 77.25585}, {"ts": 1773976140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17222.3, "quote_volume": 60.27805, "trades": 3, "taker_buy_volume": 17222.3, "taker_buy_quote": 60.27805}, {"ts": 1773976200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19063.5, "quote_volume": 66.72225, "trades": 3, "taker_buy_volume": 19063.5, "taker_buy_quote": 66.72225}, {"ts": 1773976260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19945.1, "quote_volume": 69.80785, "trades": 3, "taker_buy_volume": 19945.1, "taker_buy_quote": 69.80785}, {"ts": 1773976320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18099.8, "quote_volume": 63.3493, "trades": 3, "taker_buy_volume": 18099.8, "taker_buy_quote": 63.3493}, {"ts": 1773976380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16598.8, "quote_volume": 58.0958, "trades": 3, "taker_buy_volume": 16598.8, "taker_buy_quote": 58.0958}, {"ts": 1773976440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24298.9, "quote_volume": 85.04615, "trades": 5, "taker_buy_volume": 24298.9, "taker_buy_quote": 85.04615}, {"ts": 1773976500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16948.4, "quote_volume": 59.3194, "trades": 2, "taker_buy_volume": 16948.4, "taker_buy_quote": 59.3194}, {"ts": 1773976560000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 28515.5, "quote_volume": 99.775508, "trades": 6, "taker_buy_volume": 25641.3, "taker_buy_quote": 89.74455}, {"ts": 1773976620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16719.4, "quote_volume": 58.5179, "trades": 4, "taker_buy_volume": 16719.4, "taker_buy_quote": 58.5179}, {"ts": 1773976680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 18030.9, "quote_volume": 63.10815, "trades": 3, "taker_buy_volume": 18030.9, "taker_buy_quote": 63.10815}, {"ts": 1773976740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22917.1, "quote_volume": 80.20985, "trades": 4, "taker_buy_volume": 22917.1, "taker_buy_quote": 80.20985}, {"ts": 1773976800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16245.2, "quote_volume": 56.8582, "trades": 3, "taker_buy_volume": 16245.2, "taker_buy_quote": 56.8582}, {"ts": 1773976860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23031.7, "quote_volume": 80.61095, "trades": 5, "taker_buy_volume": 23031.7, "taker_buy_quote": 80.61095}, {"ts": 1773976920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16009.7, "quote_volume": 56.03395, "trades": 3, "taker_buy_volume": 16009.7, "taker_buy_quote": 56.03395}, {"ts": 1773976980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22622.1, "quote_volume": 79.17735, "trades": 5, "taker_buy_volume": 22622.1, "taker_buy_quote": 79.17735}, {"ts": 1773977040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21554.4, "quote_volume": 75.4404, "trades": 4, "taker_buy_volume": 21554.4, "taker_buy_quote": 75.4404}, {"ts": 1773977100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24044.0, "quote_volume": 84.154, "trades": 4, "taker_buy_volume": 24044.0, "taker_buy_quote": 84.154}, {"ts": 1773977160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16362.3, "quote_volume": 57.26805, "trades": 2, "taker_buy_volume": 16362.3, "taker_buy_quote": 57.26805}, {"ts": 1773977220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20829.4, "quote_volume": 72.9029, "trades": 3, "taker_buy_volume": 20829.4, "taker_buy_quote": 72.9029}, {"ts": 1773977280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 468711.8, "quote_volume": 1640.4913, "trades": 13, "taker_buy_volume": 82688.0, "taker_buy_quote": 289.408}, {"ts": 1773977340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16399.8, "quote_volume": 57.3993, "trades": 3, "taker_buy_volume": 16399.8, "taker_buy_quote": 57.3993}, {"ts": 1773977400000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 313288.4, "quote_volume": 1096.801249, "trades": 5, "taker_buy_volume": 311174.3, "taker_buy_quote": 1089.401899}, {"ts": 1773977460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 178035.9, "quote_volume": 624.906009, "trades": 10, "taker_buy_volume": 14086.6, "taker_buy_quote": 49.443966}, {"ts": 1773977640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 441697.4, "quote_volume": 1550.357874, "trades": 8, "taker_buy_volume": 87750.0, "taker_buy_quote": 308.0025}, {"ts": 1773977700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 662164.6, "quote_volume": 2330.819392, "trades": 23, "taker_buy_volume": 389254.5, "taker_buy_quote": 1370.17584}, {"ts": 1773977940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 66834.8, "quote_volume": 235.926844, "trades": 2, "taker_buy_volume": 66834.8, "taker_buy_quote": 235.926844}, {"ts": 1773978000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 163335.5, "quote_volume": 576.860647, "trades": 5, "taker_buy_volume": 163335.5, "taker_buy_quote": 576.860647}, {"ts": 1773978120000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 730731.5, "quote_volume": 2591.374283, "trades": 18, "taker_buy_volume": 640709.4, "taker_buy_quote": 2272.696049}, {"ts": 1773978180000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 722648.6, "quote_volume": 2551.854713, "trades": 17, "taker_buy_volume": 95057.3, "taker_buy_quote": 335.698415}, {"ts": 1773978240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 240408.2, "quote_volume": 846.236864, "trades": 5, "taker_buy_volume": 160228.9, "taker_buy_quote": 564.005728}, {"ts": 1773978360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 290660.6, "quote_volume": 1026.031918, "trades": 4, "taker_buy_volume": 290660.6, "taker_buy_quote": 1026.031918}, {"ts": 1773978420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 290404.2, "quote_volume": 1025.126826, "trades": 8, "taker_buy_volume": 191495.6, "taker_buy_quote": 675.979468}, {"ts": 1773978540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 177601.3, "quote_volume": 626.932589, "trades": 3, "taker_buy_volume": 87750.0, "taker_buy_quote": 309.7575}, {"ts": 1773978600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 40855.0, "quote_volume": 144.21815, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.862849}, {"ts": 1773978660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2857.1, "quote_volume": 10.056992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 14184.3, "quote_volume": 50.070579, "trades": 1, "taker_buy_volume": 14184.3, "taker_buy_quote": 50.070579}, {"ts": 1773978960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 73075.9, "quote_volume": 257.227168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.2}, {"ts": 1773979560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 401514.7, "quote_volume": 1409.030551, "trades": 13, "taker_buy_volume": 51593.8, "taker_buy_quote": 181.094238}, {"ts": 1773979860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4236.8, "quote_volume": 14.871168, "trades": 1, "taker_buy_volume": 4236.8, "taker_buy_quote": 14.871168}, {"ts": 1773979920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 13953.3, "quote_volume": 48.976083, "trades": 1, "taker_buy_volume": 13953.3, "taker_buy_quote": 48.976083}, {"ts": 1773980040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 818671.4, "quote_volume": 2865.3499, "trades": 16, "taker_buy_volume": 187532.5, "taker_buy_quote": 656.36375}, {"ts": 1773980160000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 511382.4, "quote_volume": 1789.869425, "trades": 19, "taker_buy_volume": 227388.9, "taker_buy_quote": 795.892175}, {"ts": 1773980220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4236.6, "quote_volume": 14.8281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 368010.5, "quote_volume": 1288.03675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 731062.4, "quote_volume": 2558.7184, "trades": 26, "taker_buy_volume": 224610.7, "taker_buy_quote": 786.13745}, {"ts": 1773980400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92948.9, "quote_volume": 325.32115, "trades": 3, "taker_buy_volume": 92948.9, "taker_buy_quote": 325.32115}, {"ts": 1773980460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 202385.0, "quote_volume": 708.3475, "trades": 10, "taker_buy_volume": 17556.3, "taker_buy_quote": 61.44705}, {"ts": 1773980520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 82876.4, "quote_volume": 289.895653, "trades": 9, "taker_buy_volume": 65701.7, "taker_buy_quote": 229.95595}, {"ts": 1773980580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92026.8, "quote_volume": 322.0938, "trades": 13, "taker_buy_volume": 92026.8, "taker_buy_quote": 322.0938}, {"ts": 1773980640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82605.9, "quote_volume": 289.12065, "trades": 10, "taker_buy_volume": 82605.9, "taker_buy_quote": 289.12065}, {"ts": 1773980700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78963.3, "quote_volume": 276.37155, "trades": 10, "taker_buy_volume": 78963.3, "taker_buy_quote": 276.37155}, {"ts": 1773980760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83227.1, "quote_volume": 291.29485, "trades": 10, "taker_buy_volume": 83227.1, "taker_buy_quote": 291.29485}, {"ts": 1773980820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 176373.8, "quote_volume": 617.3083, "trades": 9, "taker_buy_volume": 176373.8, "taker_buy_quote": 617.3083}, {"ts": 1773980880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2424.1, "quote_volume": 8.48435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1070615.2, "quote_volume": 3752.851205, "trades": 21, "taker_buy_volume": 569800.5, "taker_buy_quote": 1999.999755}, {"ts": 1773981120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 353102.6, "quote_volume": 1235.8591, "trades": 10, "taker_buy_volume": 33636.5, "taker_buy_quote": 117.72775}, {"ts": 1773981180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 237387.1, "quote_volume": 830.85485, "trades": 8, "taker_buy_volume": 237387.1, "taker_buy_quote": 830.85485}, {"ts": 1773981240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 197846.2, "quote_volume": 694.440162, "trades": 5, "taker_buy_volume": 197846.2, "taker_buy_quote": 694.440162}, {"ts": 1773981360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 218761.7, "quote_volume": 767.853567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 501309.3, "quote_volume": 1762.891219, "trades": 12, "taker_buy_volume": 501309.3, "taker_buy_quote": 1762.891219}, {"ts": 1773981600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 435101.1, "quote_volume": 1531.555872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 66412.2, "quote_volume": 233.770944, "trades": 3, "taker_buy_volume": 66412.2, "taker_buy_quote": 233.770944}, {"ts": 1773981840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 309032.9, "quote_volume": 1087.795808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 316271.7, "quote_volume": 1113.276384, "trades": 5, "taker_buy_volume": 316271.7, "taker_buy_quote": 1113.276384}, {"ts": 1773982200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 103883.3, "quote_volume": 365.669216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 214059.4, "quote_volume": 755.629682, "trades": 6, "taker_buy_volume": 212358.3, "taker_buy_quote": 749.624799}, {"ts": 1773982380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 269947.7, "quote_volume": 952.915381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 7229.8, "quote_volume": 25.565093, "trades": 2, "taker_buy_volume": 4389.9, "taker_buy_quote": 15.540246}, {"ts": 1773982560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6733.1, "quote_volume": 23.767843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 760944.9, "quote_volume": 2684.128071, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 738938.4, "quote_volume": 2608.452552, "trades": 5, "taker_buy_volume": 738938.4, "taker_buy_quote": 2608.452552}, {"ts": 1773982800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 69702.0, "quote_volume": 246.04806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 18825.3, "quote_volume": 66.641562, "trades": 1, "taker_buy_volume": 18825.3, "taker_buy_quote": 66.641562}, {"ts": 1773983040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2177.2, "quote_volume": 7.707288, "trades": 1, "taker_buy_volume": 2177.2, "taker_buy_quote": 7.707288}, {"ts": 1773983160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 197876.2, "quote_volume": 698.502986, "trades": 7, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.862849}, {"ts": 1773983220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 214153.5, "quote_volume": 755.961855, "trades": 9, "taker_buy_volume": 214153.5, "taker_buy_quote": 755.961855}, {"ts": 1773983280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 530658.1, "quote_volume": 1870.966749, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 942224.0, "quote_volume": 3305.861516, "trades": 35, "taker_buy_volume": 353351.9, "taker_buy_quote": 1240.265169}, {"ts": 1773983520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 751940.1, "quote_volume": 2631.79035, "trades": 25, "taker_buy_volume": 516111.6, "taker_buy_quote": 1806.3906}, {"ts": 1773983820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8673.6, "quote_volume": 30.3576, "trades": 2, "taker_buy_volume": 8673.6, "taker_buy_quote": 30.3576}, {"ts": 1773983880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 163175.5, "quote_volume": 571.11425, "trades": 7, "taker_buy_volume": 16610.1, "taker_buy_quote": 58.13535}, {"ts": 1773983940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68870.0, "quote_volume": 241.045, "trades": 3, "taker_buy_volume": 68870.0, "taker_buy_quote": 241.045}, {"ts": 1773984000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 343618.8, "quote_volume": 1202.6658, "trades": 12, "taker_buy_volume": 66722.0, "taker_buy_quote": 233.527}, {"ts": 1773984180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 215598.7, "quote_volume": 754.59545, "trades": 6, "taker_buy_volume": 199038.6, "taker_buy_quote": 696.6351}, {"ts": 1773984240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 262181.1, "quote_volume": 917.63385, "trades": 6, "taker_buy_volume": 9809.1, "taker_buy_quote": 34.33185}, {"ts": 1773984300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 597547.7, "quote_volume": 2091.41695, "trades": 16, "taker_buy_volume": 407957.9, "taker_buy_quote": 1427.85265}, {"ts": 1773984360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 357349.4, "quote_volume": 1250.849128, "trades": 10, "taker_buy_volume": 30026.3, "taker_buy_quote": 105.218278}, {"ts": 1773984420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 200893.4, "quote_volume": 703.1269, "trades": 8, "taker_buy_volume": 200893.4, "taker_buy_quote": 703.1269}, {"ts": 1773984480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 256627.4, "quote_volume": 898.1959, "trades": 14, "taker_buy_volume": 85117.0, "taker_buy_quote": 297.9095}, {"ts": 1773984540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 171809.6, "quote_volume": 601.3336, "trades": 9, "taker_buy_volume": 102789.8, "taker_buy_quote": 359.7643}, {"ts": 1773984600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 61783.8, "quote_volume": 216.2433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 618993.1, "quote_volume": 2166.47585, "trades": 17, "taker_buy_volume": 459957.5, "taker_buy_quote": 1609.85125}, {"ts": 1773984780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11742.1, "quote_volume": 41.09735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 511098.0, "quote_volume": 1788.843, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 463355.1, "quote_volume": 1622.882451, "trades": 25, "taker_buy_volume": 113960.1, "taker_buy_quote": 399.999951}, {"ts": 1773985200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 555455.0, "quote_volume": 1944.0925, "trades": 20, "taker_buy_volume": 30946.8, "taker_buy_quote": 108.3138}, {"ts": 1773985260000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 139437.5, "quote_volume": 487.913474, "trades": 10, "taker_buy_volume": 127659.9, "taker_buy_quote": 446.80965}, {"ts": 1773985320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 516550.8, "quote_volume": 1807.9278, "trades": 13, "taker_buy_volume": 516550.8, "taker_buy_quote": 1807.9278}, {"ts": 1773985380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 229565.9, "quote_volume": 803.48065, "trades": 7, "taker_buy_volume": 83464.7, "taker_buy_quote": 292.12645}, {"ts": 1773985920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88821.3, "quote_volume": 310.87455, "trades": 13, "taker_buy_volume": 88821.3, "taker_buy_quote": 310.87455}, {"ts": 1773985980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 670713.7, "quote_volume": 2341.612577, "trades": 58, "taker_buy_volume": 82176.4, "taker_buy_quote": 287.6174}, {"ts": 1773986040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 122396.5, "quote_volume": 428.38775, "trades": 14, "taker_buy_volume": 122396.5, "taker_buy_quote": 428.38775}, {"ts": 1773986100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2036.8, "quote_volume": 7.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 46565.4, "quote_volume": 163.444554, "trades": 5, "taker_buy_volume": 46565.4, "taker_buy_quote": 163.444554}, {"ts": 1773986340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29571.5, "quote_volume": 103.795965, "trades": 2, "taker_buy_volume": 29571.5, "taker_buy_quote": 103.795965}, {"ts": 1773986400000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 278826.2, "quote_volume": 978.905562, "trades": 7, "taker_buy_volume": 278826.2, "taker_buy_quote": 978.905562}, {"ts": 1773986460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 49671.7, "quote_volume": 174.844384, "trades": 3, "taker_buy_volume": 49671.7, "taker_buy_quote": 174.844384}, {"ts": 1773986520000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 22753.1, "quote_volume": 80.28999, "trades": 2, "taker_buy_volume": 22753.1, "taker_buy_quote": 80.28999}, {"ts": 1773986580000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 527363.3, "quote_volume": 1861.752439, "trades": 17, "taker_buy_volume": 267937.1, "taker_buy_quote": 945.977953}, {"ts": 1773986640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 116123.9, "quote_volume": 409.917367, "trades": 5, "taker_buy_volume": 116123.9, "taker_buy_quote": 409.917367}, {"ts": 1773986700000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 132385.2, "quote_volume": 467.658401, "trades": 6, "taker_buy_volume": 125585.2, "taker_buy_quote": 443.654401}, {"ts": 1773986760000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1005218.0, "quote_volume": 3559.310597, "trades": 29, "taker_buy_volume": 917468.0, "taker_buy_quote": 3248.675597}, {"ts": 1773986820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 366809.6, "quote_volume": 1298.73056, "trades": 9, "taker_buy_volume": 35049.4, "taker_buy_quote": 124.299452}, {"ts": 1773986880000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 381221.9, "quote_volume": 1350.030973, "trades": 14, "taker_buy_volume": 360468.6, "taker_buy_quote": 1276.564291}, {"ts": 1773986940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 229797.0, "quote_volume": 813.48138, "trades": 11, "taker_buy_volume": 15084.7, "taker_buy_quote": 53.399838}, {"ts": 1773987000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 44000.5, "quote_volume": 156.201775, "trades": 2, "taker_buy_volume": 44000.5, "taker_buy_quote": 156.201775}, {"ts": 1773987060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 47094.9, "quote_volume": 167.186895, "trades": 6, "taker_buy_volume": 47094.9, "taker_buy_quote": 167.186895}, {"ts": 1773987120000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 41873.0, "quote_volume": 148.627701, "trades": 3, "taker_buy_volume": 39728.1, "taker_buy_quote": 141.034755}, {"ts": 1773987180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 99156.5, "quote_volume": 352.005575, "trades": 4, "taker_buy_volume": 99156.5, "taker_buy_quote": 352.005575}, {"ts": 1773987240000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 662549.4, "quote_volume": 2344.861673, "trades": 21, "taker_buy_volume": 44397.2, "taker_buy_quote": 157.61006}, {"ts": 1773987300000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 170479.6, "quote_volume": 602.169601, "trades": 9, "taker_buy_volume": 37661.3, "taker_buy_quote": 133.321002}, {"ts": 1773987360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 37121.9, "quote_volume": 131.411526, "trades": 2, "taker_buy_volume": 37121.9, "taker_buy_quote": 131.411526}, {"ts": 1773987420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 43033.9, "quote_volume": 152.340006, "trades": 2, "taker_buy_volume": 43033.9, "taker_buy_quote": 152.340006}, {"ts": 1773987480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 54358.5, "quote_volume": 192.42909, "trades": 4, "taker_buy_volume": 54358.5, "taker_buy_quote": 192.42909}, {"ts": 1773987540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 29931.4, "quote_volume": 105.957156, "trades": 2, "taker_buy_volume": 29931.4, "taker_buy_quote": 105.957156}, {"ts": 1773987600000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 140680.8, "quote_volume": 497.153124, "trades": 9, "taker_buy_volume": 72205.1, "taker_buy_quote": 255.433903}, {"ts": 1773987660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 38951.0, "quote_volume": 137.49703, "trades": 4, "taker_buy_volume": 38951.0, "taker_buy_quote": 137.49703}, {"ts": 1773987720000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 32479.0, "quote_volume": 114.63374, "trades": 3, "taker_buy_volume": 30766.0, "taker_buy_quote": 108.60398}, {"ts": 1773987780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36146.3, "quote_volume": 127.596439, "trades": 3, "taker_buy_volume": 36146.3, "taker_buy_quote": 127.596439}, {"ts": 1773987840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 53493.2, "quote_volume": 188.830996, "trades": 3, "taker_buy_volume": 53493.2, "taker_buy_quote": 188.830996}, {"ts": 1773987900000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 30542.6, "quote_volume": 107.764669, "trades": 3, "taker_buy_volume": 25471.7, "taker_buy_quote": 89.915101}, {"ts": 1773987960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 46266.4, "quote_volume": 163.320392, "trades": 4, "taker_buy_volume": 46266.4, "taker_buy_quote": 163.320392}, {"ts": 1773988020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 35115.0, "quote_volume": 123.95595, "trades": 3, "taker_buy_volume": 35115.0, "taker_buy_quote": 123.95595}, {"ts": 1773988080000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 57123.8, "quote_volume": 201.461865, "trades": 3, "taker_buy_volume": 38608.9, "taker_buy_quote": 136.289417}, {"ts": 1773988140000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 194223.5, "quote_volume": 684.876286, "trades": 12, "taker_buy_volume": 120956.6, "taker_buy_quote": 426.976798}, {"ts": 1773988200000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 318266.5, "quote_volume": 1120.465934, "trades": 9, "taker_buy_volume": 180927.3, "taker_buy_quote": 637.03195}, {"ts": 1773988260000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 231368.8, "quote_volume": 814.797724, "trades": 8, "taker_buy_volume": 159516.5, "taker_buy_quote": 561.877628}, {"ts": 1773988320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 26993.3, "quote_volume": 95.286349, "trades": 2, "taker_buy_volume": 26993.3, "taker_buy_quote": 95.286349}, {"ts": 1773988380000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 2477148.1, "quote_volume": 8762.399232, "trades": 46, "taker_buy_volume": 868064.8, "taker_buy_quote": 3071.32555}, {"ts": 1773988440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 45593.6, "quote_volume": 160.945408, "trades": 4, "taker_buy_volume": 45593.6, "taker_buy_quote": 160.945408}, {"ts": 1773988500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25489.0, "quote_volume": 89.97617, "trades": 1, "taker_buy_volume": 25489.0, "taker_buy_quote": 89.97617}, {"ts": 1773988560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 43068.8, "quote_volume": 152.032864, "trades": 4, "taker_buy_volume": 43068.8, "taker_buy_quote": 152.032864}, {"ts": 1773988620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 40251.0, "quote_volume": 142.08603, "trades": 2, "taker_buy_volume": 40251.0, "taker_buy_quote": 142.08603}, {"ts": 1773988680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 309074.4, "quote_volume": 1087.941888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 247816.7, "quote_volume": 869.836617, "trades": 5, "taker_buy_volume": 87750.0, "taker_buy_quote": 308.0025}, {"ts": 1773988800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1812.3, "quote_volume": 6.361173, "trades": 1, "taker_buy_volume": 1812.3, "taker_buy_quote": 6.361173}, {"ts": 1773988860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 948175.4, "quote_volume": 3318.544711, "trades": 29, "taker_buy_volume": 185018.2, "taker_buy_quote": 647.5637}, {"ts": 1773988920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5136.7, "quote_volume": 17.97845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 604364.9, "quote_volume": 2115.27715, "trades": 12, "taker_buy_volume": 95286.3, "taker_buy_quote": 333.50205}, {"ts": 1773989040000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 503113.9, "quote_volume": 1757.184047, "trades": 14, "taker_buy_volume": 15939.4, "taker_buy_quote": 55.7879}, {"ts": 1773989100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96212.8, "quote_volume": 336.7448, "trades": 12, "taker_buy_volume": 96212.8, "taker_buy_quote": 336.7448}, {"ts": 1773989160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 323231.7, "quote_volume": 1130.448958, "trades": 23, "taker_buy_volume": 232032.5, "taker_buy_quote": 812.11375}, {"ts": 1773989220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 198336.8, "quote_volume": 694.16, "trades": 18, "taker_buy_volume": 174634.3, "taker_buy_quote": 611.22005}, {"ts": 1773989280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 365195.0, "quote_volume": 1278.1825, "trades": 12, "taker_buy_volume": 191280.9, "taker_buy_quote": 669.48315}, {"ts": 1773989340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 60691.7, "quote_volume": 212.42095, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1773989400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 529360.5, "quote_volume": 1852.76175, "trades": 22, "taker_buy_volume": 125268.5, "taker_buy_quote": 438.43975}, {"ts": 1773989520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96343.4, "quote_volume": 337.2019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 201099.4, "quote_volume": 703.8479, "trades": 11, "taker_buy_volume": 125479.3, "taker_buy_quote": 439.17755}, {"ts": 1773989700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 157093.9, "quote_volume": 549.82865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 384144.1, "quote_volume": 1344.50435, "trades": 7, "taker_buy_volume": 138744.0, "taker_buy_quote": 485.604}, {"ts": 1773989820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10272.7, "quote_volume": 35.95445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 307107.7, "quote_volume": 1074.87695, "trades": 9, "taker_buy_volume": 143827.1, "taker_buy_quote": 503.39485}, {"ts": 1773990060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1994.3, "quote_volume": 6.999993, "trades": 1, "taker_buy_volume": 1994.3, "taker_buy_quote": 6.999993}, {"ts": 1773990120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9937.5, "quote_volume": 34.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990360000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 344335.9, "quote_volume": 1204.146832, "trades": 14, "taker_buy_volume": 16952.1, "taker_buy_quote": 59.33235}, {"ts": 1773990420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 440877.8, "quote_volume": 1543.0723, "trades": 9, "taker_buy_volume": 432121.7, "taker_buy_quote": 1512.42595}, {"ts": 1773990480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 276480.7, "quote_volume": 967.68245, "trades": 12, "taker_buy_volume": 189621.6, "taker_buy_quote": 663.6756}, {"ts": 1773990780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 355772.3, "quote_volume": 1245.20305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85010.6, "quote_volume": 297.5371, "trades": 10, "taker_buy_volume": 85010.6, "taker_buy_quote": 297.5371}, {"ts": 1773990900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77259.2, "quote_volume": 270.4072, "trades": 7, "taker_buy_volume": 77259.2, "taker_buy_quote": 270.4072}, {"ts": 1773990960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 165252.6, "quote_volume": 578.3841, "trades": 6, "taker_buy_volume": 75075.3, "taker_buy_quote": 262.76355}, {"ts": 1773991140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 655040.2, "quote_volume": 2298.497387, "trades": 12, "taker_buy_volume": 258555.3, "taker_buy_quote": 907.529103}, {"ts": 1773991440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6307.5, "quote_volume": 22.139325, "trades": 1, "taker_buy_volume": 6307.5, "taker_buy_quote": 22.139325}, {"ts": 1773991500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 172800.8, "quote_volume": 606.530808, "trades": 5, "taker_buy_volume": 172800.8, "taker_buy_quote": 606.530808}, {"ts": 1773991620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 348398.8, "quote_volume": 1222.879788, "trades": 5, "taker_buy_volume": 1664.0, "taker_buy_quote": 5.84064}, {"ts": 1773991740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 352074.1, "quote_volume": 1235.780091, "trades": 6, "taker_buy_volume": 196229.3, "taker_buy_quote": 688.764843}, {"ts": 1773992040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 282165.0, "quote_volume": 990.39915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 71804.3, "quote_volume": 252.033093, "trades": 1, "taker_buy_volume": 71804.3, "taker_buy_quote": 252.033093}, {"ts": 1773992160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2202.3, "quote_volume": 7.730073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12083.1, "quote_volume": 42.411681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 171976.0, "quote_volume": 603.63576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 71544.7, "quote_volume": 251.121897, "trades": 1, "taker_buy_volume": 71544.7, "taker_buy_quote": 251.121897}, {"ts": 1773992520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15745.0, "quote_volume": 55.26495, "trades": 2, "taker_buy_volume": 15745.0, "taker_buy_quote": 55.26495}, {"ts": 1773992640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 739623.1, "quote_volume": 2584.880062, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84216.4, "quote_volume": 294.7574, "trades": 10, "taker_buy_volume": 84216.4, "taker_buy_quote": 294.7574}, {"ts": 1773993000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 323368.5, "quote_volume": 1131.78975, "trades": 7, "taker_buy_volume": 255273.7, "taker_buy_quote": 893.45795}, {"ts": 1773993060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 510904.4, "quote_volume": 1788.1654, "trades": 9, "taker_buy_volume": 248642.9, "taker_buy_quote": 870.25015}, {"ts": 1773993120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 435172.6, "quote_volume": 1523.1041, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 210679.1, "quote_volume": 737.37685, "trades": 7, "taker_buy_volume": 84418.1, "taker_buy_quote": 295.46335}, {"ts": 1773993420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 73851.3, "quote_volume": 259.218063, "trades": 2, "taker_buy_volume": 73851.3, "taker_buy_quote": 259.218063}, {"ts": 1773993480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 492199.3, "quote_volume": 1732.541536, "trades": 8, "taker_buy_volume": 356009.8, "taker_buy_quote": 1253.154496}, {"ts": 1773993540000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 889724.5, "quote_volume": 3130.577376, "trades": 21, "taker_buy_volume": 116578.0, "taker_buy_quote": 410.35456}, {"ts": 1773993600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 352815.9, "quote_volume": 1241.721132, "trades": 7, "taker_buy_volume": 169644.7, "taker_buy_quote": 597.149344}, {"ts": 1773994020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 238313.7, "quote_volume": 838.864224, "trades": 6, "taker_buy_volume": 166381.4, "taker_buy_quote": 585.662528}, {"ts": 1773994260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 724967.0, "quote_volume": 2550.3842, "trades": 16, "taker_buy_volume": 412868.4, "taker_buy_quote": 1453.296768}, {"ts": 1773994380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 193941.8, "quote_volume": 682.675136, "trades": 3, "taker_buy_volume": 193941.8, "taker_buy_quote": 682.675136}, {"ts": 1773994440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1939.4, "quote_volume": 6.826688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 425529.1, "quote_volume": 1497.862432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2168.5, "quote_volume": 7.63312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 18710.0, "quote_volume": 65.929633, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.862849}, {"ts": 1773995100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1676.9, "quote_volume": 5.902688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24350.8, "quote_volume": 85.958324, "trades": 2, "taker_buy_volume": 24350.8, "taker_buy_quote": 85.958324}, {"ts": 1773995280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5828.6, "quote_volume": 20.516672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3204.8, "quote_volume": 11.312944, "trades": 1, "taker_buy_volume": 3204.8, "taker_buy_quote": 11.312944}, {"ts": 1773995400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 296891.2, "quote_volume": 1045.057024, "trades": 6, "taker_buy_volume": 113475.2, "taker_buy_quote": 399.432704}, {"ts": 1773995460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 75933.4, "quote_volume": 267.285568, "trades": 3, "taker_buy_volume": 75933.4, "taker_buy_quote": 267.285568}, {"ts": 1773995520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 304109.5, "quote_volume": 1070.46544, "trades": 7, "taker_buy_volume": 304109.5, "taker_buy_quote": 1070.46544}, {"ts": 1773995580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1824.7, "quote_volume": 6.422944, "trades": 1, "taker_buy_volume": 1824.7, "taker_buy_quote": 6.422944}, {"ts": 1773995640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 17373.6, "quote_volume": 61.155072, "trades": 1, "taker_buy_volume": 17373.6, "taker_buy_quote": 61.155072}, {"ts": 1773995700000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 455853.2, "quote_volume": 1608.277932, "trades": 9, "taker_buy_volume": 272682.0, "taker_buy_quote": 961.683596}, {"ts": 1773995760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 699521.9, "quote_volume": 2476.307526, "trades": 21, "taker_buy_volume": 497386.5, "taker_buy_quote": 1760.74821}, {"ts": 1773995820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 10065.7, "quote_volume": 35.656435, "trades": 4, "taker_buy_volume": 2385.7, "taker_buy_quote": 8.469235}, {"ts": 1773995880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6342.5, "quote_volume": 22.45245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 271940.7, "quote_volume": 962.670078, "trades": 7, "taker_buy_volume": 73433.9, "taker_buy_quote": 259.956006}, {"ts": 1773996000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 256713.4, "quote_volume": 906.198302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1921401.7, "quote_volume": 6751.405282, "trades": 89, "taker_buy_volume": 357698.8, "taker_buy_quote": 1257.201382}, {"ts": 1773996540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6994.7, "quote_volume": 24.48145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57142.8, "quote_volume": 200.571228, "trades": 1, "taker_buy_volume": 57142.8, "taker_buy_quote": 200.571228}, {"ts": 1773996720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4237.1, "quote_volume": 14.872221, "trades": 1, "taker_buy_volume": 4237.1, "taker_buy_quote": 14.872221}, {"ts": 1773996780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 72396.2, "quote_volume": 254.110662, "trades": 3, "taker_buy_volume": 72396.2, "taker_buy_quote": 254.110662}, {"ts": 1773996840000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 117705.9, "quote_volume": 413.247709, "trades": 4, "taker_buy_volume": 43811.7, "taker_buy_quote": 153.879067}, {"ts": 1773996900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 2238043.4, "quote_volume": 7894.592762, "trades": 31, "taker_buy_volume": 2155715.8, "taker_buy_quote": 7604.729177}, {"ts": 1773997080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2700.4, "quote_volume": 9.532412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 195256.9, "quote_volume": 689.256857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21129.9, "quote_volume": 74.377248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 303075.8, "quote_volume": 1066.826816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 84768.7, "quote_volume": 297.538137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2871.5, "quote_volume": 10.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 59009.0, "quote_volume": 206.5315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 227663.4, "quote_volume": 796.8219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 642755.9, "quote_volume": 2249.64565, "trades": 10, "taker_buy_volume": 207351.1, "taker_buy_quote": 725.72885}, {"ts": 1773998160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3267.7, "quote_volume": 11.43695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 552675.4, "quote_volume": 1934.3639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 110113.2, "quote_volume": 385.114468, "trades": 12, "taker_buy_volume": 81940.0, "taker_buy_quote": 286.79}, {"ts": 1773998520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 312364.5, "quote_volume": 1093.27575, "trades": 15, "taker_buy_volume": 298277.9, "taker_buy_quote": 1043.97265}, {"ts": 1773998580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 130022.6, "quote_volume": 455.0791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 14245.0, "taker_buy_quote": 49.99995}, {"ts": 1773998880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4875.7, "quote_volume": 17.113707, "trades": 1, "taker_buy_volume": 4875.7, "taker_buy_quote": 17.113707}, {"ts": 1773998940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 80508.1, "quote_volume": 282.583431, "trades": 3, "taker_buy_volume": 77310.4, "taker_buy_quote": 271.359504}, {"ts": 1773999120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15576.0, "quote_volume": 54.67176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8090.0, "quote_volume": 28.4768, "trades": 1, "taker_buy_volume": 8090.0, "taker_buy_quote": 28.4768}, {"ts": 1773999360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2474.4, "quote_volume": 8.685144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 11001.0, "quote_volume": 38.66351, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.6}, {"ts": 1773999840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 525000.7, "quote_volume": 1842.752457, "trades": 16, "taker_buy_volume": 221709.8, "taker_buy_quote": 778.201398}, {"ts": 1773999960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 21129.9, "quote_volume": 74.165949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5481.1, "quote_volume": 19.293472, "trades": 1, "taker_buy_volume": 5481.1, "taker_buy_quote": 19.293472}, {"ts": 1774000440000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 9161.2, "quote_volume": 32.193009, "trades": 2, "taker_buy_volume": 3719.7, "taker_buy_quote": 13.093344}, {"ts": 1774000500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5000.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 171927.3, "quote_volume": 604.937004, "trades": 11, "taker_buy_volume": 147218.1, "taker_buy_quote": 518.207712}, {"ts": 1774000680000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 356471.1, "quote_volume": 1255.344287, "trades": 9, "taker_buy_volume": 56601.5, "taker_buy_quote": 199.803295}, {"ts": 1774000740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1052357.1, "quote_volume": 3699.577984, "trades": 34, "taker_buy_volume": 418419.8, "taker_buy_quote": 1472.837696}, {"ts": 1774000860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 669977.6, "quote_volume": 2351.621376, "trades": 17, "taker_buy_volume": 166184.4, "taker_buy_quote": 583.307244}, {"ts": 1774001040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2849.8, "quote_volume": 9.9743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3108.5, "quote_volume": 10.87975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3716.0, "quote_volume": 13.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 170891.3, "quote_volume": 598.11955, "trades": 7, "taker_buy_volume": 37370.3, "taker_buy_quote": 130.79605}, {"ts": 1774001520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2412.1, "quote_volume": 8.44235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1424.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 1424.5, "taker_buy_quote": 4.999995}, {"ts": 1774001700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2731.9, "quote_volume": 9.56165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 305633.4, "quote_volume": 1069.592809, "trades": 12, "taker_buy_volume": 48988.1, "taker_buy_quote": 171.45835}, {"ts": 1774002060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81002.4, "quote_volume": 283.5084, "trades": 12, "taker_buy_volume": 81002.4, "taker_buy_quote": 283.5084}, {"ts": 1774002120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88444.0, "quote_volume": 309.554, "trades": 11, "taker_buy_volume": 88444.0, "taker_buy_quote": 309.554}, {"ts": 1774002180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 273339.3, "quote_volume": 956.68755, "trades": 16, "taker_buy_volume": 197822.3, "taker_buy_quote": 692.37805}, {"ts": 1774002240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 351982.6, "quote_volume": 1231.9391, "trades": 11, "taker_buy_volume": 190035.4, "taker_buy_quote": 665.1239}, {"ts": 1774002300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30346.5, "quote_volume": 106.21275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 232000.6, "quote_volume": 812.0021, "trades": 7, "taker_buy_volume": 15272.2, "taker_buy_quote": 53.4527}, {"ts": 1774002480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 130935.8, "quote_volume": 458.2753, "trades": 4, "taker_buy_volume": 130935.8, "taker_buy_quote": 458.2753}, {"ts": 1774002540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 618630.4, "quote_volume": 2165.2064, "trades": 28, "taker_buy_volume": 345041.8, "taker_buy_quote": 1207.6463}, {"ts": 1774002780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 424384.3, "quote_volume": 1485.34505, "trades": 14, "taker_buy_volume": 116627.4, "taker_buy_quote": 408.1959}, {"ts": 1774003080000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 88770.2, "quote_volume": 310.654996, "trades": 11, "taker_buy_volume": 84699.8, "taker_buy_quote": 296.4493}, {"ts": 1774003140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83237.9, "quote_volume": 291.33265, "trades": 10, "taker_buy_volume": 83237.9, "taker_buy_quote": 291.33265}, {"ts": 1774003200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68017.9, "quote_volume": 238.06265, "trades": 8, "taker_buy_volume": 68017.9, "taker_buy_quote": 238.06265}, {"ts": 1774003260000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 101613.9, "quote_volume": 355.466016, "trades": 11, "taker_buy_volume": 83350.5, "taker_buy_quote": 291.72675}, {"ts": 1774003320000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1490457.7, "quote_volume": 5216.704514, "trades": 22, "taker_buy_volume": 1490457.7, "taker_buy_quote": 5216.704514}, {"ts": 1774003380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 573706.3, "quote_volume": 2007.97205, "trades": 18, "taker_buy_volume": 48872.1, "taker_buy_quote": 171.05235}, {"ts": 1774003560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 32150.6, "quote_volume": 112.5271, "trades": 5, "taker_buy_volume": 32150.6, "taker_buy_quote": 112.5271}, {"ts": 1774003620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 239168.9, "quote_volume": 837.09115, "trades": 12, "taker_buy_volume": 65346.0, "taker_buy_quote": 228.711}, {"ts": 1774003680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85154.2, "quote_volume": 298.0397, "trades": 10, "taker_buy_volume": 85154.2, "taker_buy_quote": 298.0397}, {"ts": 1774003740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81890.4, "quote_volume": 286.6164, "trades": 12, "taker_buy_volume": 81890.4, "taker_buy_quote": 286.6164}, {"ts": 1774003800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 63289.0, "quote_volume": 221.5115, "trades": 10, "taker_buy_volume": 63289.0, "taker_buy_quote": 221.5115}, {"ts": 1774003860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82381.2, "quote_volume": 288.3342, "trades": 12, "taker_buy_volume": 82381.2, "taker_buy_quote": 288.3342}, {"ts": 1774003920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 87986.8, "quote_volume": 307.9538, "trades": 11, "taker_buy_volume": 87986.8, "taker_buy_quote": 307.9538}, {"ts": 1774003980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85253.8, "quote_volume": 298.3883, "trades": 11, "taker_buy_volume": 85253.8, "taker_buy_quote": 298.3883}, {"ts": 1774004040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83019.2, "quote_volume": 290.5672, "trades": 11, "taker_buy_volume": 83019.2, "taker_buy_quote": 290.5672}, {"ts": 1774004100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67047.3, "quote_volume": 234.66555, "trades": 9, "taker_buy_volume": 67047.3, "taker_buy_quote": 234.66555}, {"ts": 1774004160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80144.0, "quote_volume": 280.504, "trades": 14, "taker_buy_volume": 80144.0, "taker_buy_quote": 280.504}, {"ts": 1774004220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 224350.6, "quote_volume": 785.200816, "trades": 15, "taker_buy_volume": 221722.2, "taker_buy_quote": 776.0277}, {"ts": 1774004280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85073.6, "quote_volume": 297.7576, "trades": 11, "taker_buy_volume": 85073.6, "taker_buy_quote": 297.7576}, {"ts": 1774004340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 73186.8, "quote_volume": 256.1538, "trades": 9, "taker_buy_volume": 73186.8, "taker_buy_quote": 256.1538}, {"ts": 1774004400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 73040.2, "quote_volume": 255.6407, "trades": 11, "taker_buy_volume": 73040.2, "taker_buy_quote": 255.6407}, {"ts": 1774004460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 251138.2, "quote_volume": 877.990301, "trades": 33, "taker_buy_volume": 151798.3, "taker_buy_quote": 531.29405}, {"ts": 1774004520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 101599.6, "quote_volume": 355.5986, "trades": 14, "taker_buy_volume": 101599.6, "taker_buy_quote": 355.5986}, {"ts": 1774004580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 224001.7, "quote_volume": 784.00595, "trades": 14, "taker_buy_volume": 206584.8, "taker_buy_quote": 723.0468}, {"ts": 1774004640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 186995.7, "quote_volume": 654.48495, "trades": 6, "taker_buy_volume": 186995.7, "taker_buy_quote": 654.48495}, {"ts": 1774004700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 706199.3, "quote_volume": 2471.69755, "trades": 12, "taker_buy_volume": 145664.0, "taker_buy_quote": 509.824}, {"ts": 1774004760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8954.1, "quote_volume": 31.33935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 233533.8, "quote_volume": 817.3683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 256892.9, "quote_volume": 899.12515, "trades": 7, "taker_buy_volume": 83799.3, "taker_buy_quote": 293.29755}, {"ts": 1774005180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2496.7, "quote_volume": 8.73845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 207236.0, "quote_volume": 727.39836, "trades": 4, "taker_buy_volume": 207236.0, "taker_buy_quote": 727.39836}, {"ts": 1774005540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 66579.4, "quote_volume": 233.693694, "trades": 6, "taker_buy_volume": 64106.0, "taker_buy_quote": 225.01206}, {"ts": 1774005660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 302146.8, "quote_volume": 1060.535268, "trades": 5, "taker_buy_volume": 68473.7, "taker_buy_quote": 240.342687}, {"ts": 1774005840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1960.4, "quote_volume": 6.881004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 106122.2, "quote_volume": 373.488922, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 352.0}, {"ts": 1774006140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 25640.0, "quote_volume": 89.9964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4273.3, "quote_volume": 14.999283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11200.7, "quote_volume": 39.314457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17093.2, "quote_volume": 59.997132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42449.4, "quote_volume": 148.997394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4273.2, "quote_volume": 14.9562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4285.6, "quote_volume": 14.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1671.1, "quote_volume": 5.84885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 531623.6, "quote_volume": 1860.6826, "trades": 21, "taker_buy_volume": 186767.0, "taker_buy_quote": 653.6845}, {"ts": 1774006680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 331751.3, "quote_volume": 1161.12955, "trades": 11, "taker_buy_volume": 149222.6, "taker_buy_quote": 522.2791}, {"ts": 1774006920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 332605.2, "quote_volume": 1164.1182, "trades": 14, "taker_buy_volume": 332605.2, "taker_buy_quote": 1164.1182}, {"ts": 1774006980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 56195.9, "quote_volume": 196.68565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 399502.4, "quote_volume": 1402.253424, "trades": 9, "taker_buy_volume": 319269.6, "taker_buy_quote": 1120.636296}, {"ts": 1774007520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2133.1, "quote_volume": 7.46585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 556317.6, "quote_volume": 1947.1116, "trades": 12, "taker_buy_volume": 298694.8, "taker_buy_quote": 1045.4318}, {"ts": 1774008060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80000.0, "quote_volume": 280.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2867.4, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2467.3, "quote_volume": 8.63555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2382.7, "quote_volume": 8.33945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 170468.0, "quote_volume": 596.638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16590.0, "quote_volume": 58.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 169146.7, "quote_volume": 592.01345, "trades": 7, "taker_buy_volume": 157552.5, "taker_buy_quote": 551.43375}, {"ts": 1774008960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 427649.1, "quote_volume": 1496.77185, "trades": 12, "taker_buy_volume": 116800.4, "taker_buy_quote": 408.8014}, {"ts": 1774009080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22043.3, "quote_volume": 77.15155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28173.2, "quote_volume": 98.6062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 110546.3, "quote_volume": 386.91205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 104323.1, "quote_volume": 365.148718, "trades": 9, "taker_buy_volume": 90236.5, "taker_buy_quote": 315.845618}, {"ts": 1774009620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 135521.2, "quote_volume": 474.297132, "trades": 10, "taker_buy_volume": 31278.3, "taker_buy_quote": 109.47405}, {"ts": 1774009680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 261292.6, "quote_volume": 914.5241, "trades": 8, "taker_buy_volume": 261292.6, "taker_buy_quote": 914.5241}, {"ts": 1774009740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7094.6, "quote_volume": 24.8311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 241207.1, "quote_volume": 846.636921, "trades": 8, "taker_buy_volume": 224442.9, "taker_buy_quote": 787.794579}, {"ts": 1774010160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 372405.2, "quote_volume": 1310.143924, "trades": 14, "taker_buy_volume": 129472.5, "taker_buy_quote": 455.7432}, {"ts": 1774010280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 947939.7, "quote_volume": 3317.50511, "trades": 27, "taker_buy_volume": 339156.5, "taker_buy_quote": 1187.04775}, {"ts": 1774010520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 10920.9, "quote_volume": 38.280026, "trades": 3, "taker_buy_volume": 10920.9, "taker_buy_quote": 38.280026}, {"ts": 1774010580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 21288.3, "quote_volume": 74.6515, "trades": 2, "taker_buy_volume": 14245.0, "taker_buy_quote": 49.99995}, {"ts": 1774010700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28173.2, "quote_volume": 98.6062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 345168.3, "quote_volume": 1208.08905, "trades": 15, "taker_buy_volume": 86841.1, "taker_buy_quote": 303.94385}, {"ts": 1774010940000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 738583.8, "quote_volume": 2588.185792, "trades": 19, "taker_buy_volume": 703746.9, "taker_buy_quote": 2466.534578}, {"ts": 1774011000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1928.5, "quote_volume": 6.74975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 434801.2, "quote_volume": 1521.8042, "trades": 12, "taker_buy_volume": 109994.7, "taker_buy_quote": 384.98145}, {"ts": 1774011120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 46725.5, "quote_volume": 163.53925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 135789.8, "quote_volume": 476.410899, "trades": 4, "taker_buy_volume": 114659.9, "taker_buy_quote": 402.456249}, {"ts": 1774011360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 56023.4, "quote_volume": 196.642134, "trades": 3, "taker_buy_volume": 56023.4, "taker_buy_quote": 196.642134}, {"ts": 1774011420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 122585.9, "quote_volume": 430.276509, "trades": 4, "taker_buy_volume": 108499.3, "taker_buy_quote": 380.832543}, {"ts": 1774011480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14086.6, "quote_volume": 49.443966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 580765.2, "quote_volume": 2043.830383, "trades": 17, "taker_buy_volume": 363686.9, "taker_buy_quote": 1280.177888}, {"ts": 1774011720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 298270.3, "quote_volume": 1049.911456, "trades": 9, "taker_buy_volume": 222843.2, "taker_buy_quote": 784.408064}, {"ts": 1774011780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 193095.7, "quote_volume": 679.696864, "trades": 5, "taker_buy_volume": 193095.7, "taker_buy_quote": 679.696864}, {"ts": 1774011960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14086.6, "quote_volume": 49.584832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 76861.1, "quote_volume": 270.551072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14086.6, "quote_volume": 49.443966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2467.3, "quote_volume": 8.660223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 572644.7, "quote_volume": 2009.982897, "trades": 15, "taker_buy_volume": 156387.3, "taker_buy_quote": 548.919423}, {"ts": 1774012740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 258019.8, "quote_volume": 908.229696, "trades": 8, "taker_buy_volume": 184233.3, "taker_buy_quote": 648.501216}, {"ts": 1774013160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 196263.2, "quote_volume": 688.883832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 686700.4, "quote_volume": 2402.876705, "trades": 23, "taker_buy_volume": 44607.1, "taker_buy_quote": 156.12485}, {"ts": 1774013520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 131466.1, "quote_volume": 460.028889, "trades": 10, "taker_buy_volume": 121220.0, "taker_buy_quote": 424.27}, {"ts": 1774013580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 725722.1, "quote_volume": 2540.02735, "trades": 16, "taker_buy_volume": 193225.2, "taker_buy_quote": 676.2882}, {"ts": 1774013640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96231.9, "quote_volume": 336.81165, "trades": 13, "taker_buy_volume": 63625.7, "taker_buy_quote": 222.68995}, {"ts": 1774013700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 904690.0, "quote_volume": 3157.53309, "trades": 31, "taker_buy_volume": 214275.9, "taker_buy_quote": 747.987881}, {"ts": 1774013760000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 263601.2, "quote_volume": 920.785832, "trades": 17, "taker_buy_volume": 193500.8, "taker_buy_quote": 676.135436}, {"ts": 1774013820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81778.2, "quote_volume": 286.2237, "trades": 11, "taker_buy_volume": 81778.2, "taker_buy_quote": 286.2237}, {"ts": 1774013880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 79801.6, "quote_volume": 279.285623, "trades": 11, "taker_buy_volume": 77803.9, "taker_buy_quote": 272.31365}, {"ts": 1774013940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 71810.2, "quote_volume": 251.265267, "trades": 11, "taker_buy_volume": 64766.9, "taker_buy_quote": 226.68415}, {"ts": 1774014000000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 517720.0, "quote_volume": 1807.660188, "trades": 24, "taker_buy_volume": 211479.0, "taker_buy_quote": 738.879098}, {"ts": 1774014060000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 475505.2, "quote_volume": 1660.326682, "trades": 22, "taker_buy_volume": 251197.5, "taker_buy_quote": 877.492809}, {"ts": 1774014120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 619808.5, "quote_volume": 2169.32975, "trades": 19, "taker_buy_volume": 185644.4, "taker_buy_quote": 649.7554}, {"ts": 1774014180000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 863231.9, "quote_volume": 3019.606524, "trades": 21, "taker_buy_volume": 331685.3, "taker_buy_quote": 1160.89855}, {"ts": 1774014240000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 527935.1, "quote_volume": 1848.379905, "trades": 32, "taker_buy_volume": 440185.1, "taker_buy_quote": 1541.254905}, {"ts": 1774014300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6449.8, "quote_volume": 22.638798, "trades": 2, "taker_buy_volume": 6449.8, "taker_buy_quote": 22.638798}, {"ts": 1774014360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 381405.5, "quote_volume": 1334.91925, "trades": 14, "taker_buy_volume": 62734.3, "taker_buy_quote": 219.57005}, {"ts": 1774014420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82857.9, "quote_volume": 290.00265, "trades": 13, "taker_buy_volume": 82857.9, "taker_buy_quote": 290.00265}, {"ts": 1774014480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88002.9, "quote_volume": 308.01015, "trades": 11, "taker_buy_volume": 88002.9, "taker_buy_quote": 308.01015}, {"ts": 1774014540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 228337.9, "quote_volume": 799.18265, "trades": 13, "taker_buy_volume": 228337.9, "taker_buy_quote": 799.18265}, {"ts": 1774014600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 290015.1, "quote_volume": 1014.982417, "trades": 16, "taker_buy_volume": 65995.5, "taker_buy_quote": 230.98425}, {"ts": 1774014660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 101234.4, "quote_volume": 354.179534, "trades": 16, "taker_buy_volume": 87147.8, "taker_buy_quote": 305.0173}, {"ts": 1774014720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81299.5, "quote_volume": 284.54825, "trades": 10, "taker_buy_volume": 81299.5, "taker_buy_quote": 284.54825}, {"ts": 1774014780000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 89046.8, "quote_volume": 311.522934, "trades": 12, "taker_buy_volume": 74960.2, "taker_buy_quote": 262.3607}, {"ts": 1774014840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 655234.9, "quote_volume": 2290.332225, "trades": 22, "taker_buy_volume": 268492.4, "taker_buy_quote": 939.7234}, {"ts": 1774014900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79181.7, "quote_volume": 277.13595, "trades": 11, "taker_buy_volume": 79181.7, "taker_buy_quote": 277.13595}, {"ts": 1774014960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 85005.8, "quote_volume": 297.471543, "trades": 12, "taker_buy_volume": 80130.1, "taker_buy_quote": 280.45535}, {"ts": 1774015020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 400671.4, "quote_volume": 1402.279467, "trades": 20, "taker_buy_volume": 393628.1, "taker_buy_quote": 1377.69835}, {"ts": 1774015080000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 87210.9, "quote_volume": 305.167717, "trades": 11, "taker_buy_volume": 80167.6, "taker_buy_quote": 280.5866}, {"ts": 1774015140000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 151879.4, "quote_volume": 530.801029, "trades": 16, "taker_buy_volume": 74192.3, "taker_buy_quote": 259.67305}, {"ts": 1774015200000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 608845.9, "quote_volume": 2124.314887, "trades": 24, "taker_buy_volume": 207235.2, "taker_buy_quote": 723.763977}, {"ts": 1774015260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 87548.9, "quote_volume": 305.545661, "trades": 11, "taker_buy_volume": 87548.9, "taker_buy_quote": 305.545661}, {"ts": 1774015320000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 90071.9, "quote_volume": 314.853262, "trades": 16, "taker_buy_volume": 90071.9, "taker_buy_quote": 314.853262}, {"ts": 1774015380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 810109.8, "quote_volume": 2835.3843, "trades": 24, "taker_buy_volume": 346096.2, "taker_buy_quote": 1211.3367}, {"ts": 1774015440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 151575.4, "quote_volume": 530.5139, "trades": 9, "taker_buy_volume": 40029.9, "taker_buy_quote": 140.10465}, {"ts": 1774015500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 332554.3, "quote_volume": 1163.94005, "trades": 13, "taker_buy_volume": 314474.6, "taker_buy_quote": 1100.6611}, {"ts": 1774015560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 110101.4, "quote_volume": 385.3549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 266216.6, "quote_volume": 931.782859, "trades": 6, "taker_buy_volume": 2475.9, "taker_buy_quote": 8.690409}, {"ts": 1774015680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 71245.9, "quote_volume": 249.336104, "trades": 10, "taker_buy_volume": 50446.1, "taker_buy_quote": 176.56135}, {"ts": 1774015740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 247843.7, "quote_volume": 867.45295, "trades": 10, "taker_buy_volume": 247843.7, "taker_buy_quote": 867.45295}, {"ts": 1774015800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 385299.1, "quote_volume": 1352.116001, "trades": 14, "taker_buy_volume": 270951.8, "taker_buy_quote": 951.040818}, {"ts": 1774015920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3853.0, "quote_volume": 13.52403, "trades": 1, "taker_buy_volume": 3853.0, "taker_buy_quote": 13.52403}, {"ts": 1774015980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 447052.7, "quote_volume": 1564.68445, "trades": 14, "taker_buy_volume": 107939.2, "taker_buy_quote": 377.7872}, {"ts": 1774016040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 333236.4, "quote_volume": 1166.3274, "trades": 15, "taker_buy_volume": 275963.4, "taker_buy_quote": 965.8719}, {"ts": 1774016100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88044.6, "quote_volume": 308.1561, "trades": 13, "taker_buy_volume": 88044.6, "taker_buy_quote": 308.1561}, {"ts": 1774016160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 305741.2, "quote_volume": 1070.0942, "trades": 14, "taker_buy_volume": 280898.8, "taker_buy_quote": 983.1458}, {"ts": 1774016220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 352785.8, "quote_volume": 1234.7503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65803.5, "quote_volume": 230.31225, "trades": 8, "taker_buy_volume": 65803.5, "taker_buy_quote": 230.31225}, {"ts": 1774016340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 290795.7, "quote_volume": 1017.78495, "trades": 7, "taker_buy_volume": 290795.7, "taker_buy_quote": 1017.78495}, {"ts": 1774016400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28461.6, "quote_volume": 99.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2323.1, "quote_volume": 8.13085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 94484.1, "quote_volume": 331.526963, "trades": 5, "taker_buy_volume": 83261.3, "taker_buy_quote": 292.247163}, {"ts": 1774016760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39875.9, "quote_volume": 139.56565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11501.3, "quote_volume": 40.25455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 253936.6, "quote_volume": 891.317466, "trades": 7, "taker_buy_volume": 251796.8, "taker_buy_quote": 883.806768}, {"ts": 1774017180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1523.6, "quote_volume": 5.347836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3799.3, "quote_volume": 13.373536, "trades": 1, "taker_buy_volume": 3799.3, "taker_buy_quote": 13.373536}, {"ts": 1774017420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 88699.6, "quote_volume": 311.320596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6061.4, "quote_volume": 21.2149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 162471.3, "quote_volume": 570.274263, "trades": 3, "taker_buy_volume": 162471.3, "taker_buy_quote": 570.274263}, {"ts": 1774017660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 114382.6, "quote_volume": 401.199086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16397.9, "quote_volume": 57.556629, "trades": 1, "taker_buy_volume": 16397.9, "taker_buy_quote": 57.556629}, {"ts": 1774017900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5698.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 5698.0, "taker_buy_quote": 19.99998}, {"ts": 1774017960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 299154.2, "quote_volume": 1046.807115, "trades": 11, "taker_buy_volume": 85289.7, "taker_buy_quote": 298.51395}, {"ts": 1774018260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1794.9, "quote_volume": 6.28215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 312202.6, "quote_volume": 1092.7091, "trades": 13, "taker_buy_volume": 67789.4, "taker_buy_quote": 237.2629}, {"ts": 1774018380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 66867.8, "quote_volume": 234.0373, "trades": 9, "taker_buy_volume": 66867.8, "taker_buy_quote": 234.0373}, {"ts": 1774018440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83479.5, "quote_volume": 292.17825, "trades": 11, "taker_buy_volume": 83479.5, "taker_buy_quote": 292.17825}, {"ts": 1774018500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 233499.5, "quote_volume": 817.22575, "trades": 16, "taker_buy_volume": 217162.9, "taker_buy_quote": 760.07015}, {"ts": 1774018560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 189919.9, "quote_volume": 664.71965, "trades": 15, "taker_buy_volume": 120471.8, "taker_buy_quote": 421.6513}, {"ts": 1774018620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77188.4, "quote_volume": 270.1594, "trades": 12, "taker_buy_volume": 77188.4, "taker_buy_quote": 270.1594}, {"ts": 1774018680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 473957.7, "quote_volume": 1658.85195, "trades": 13, "taker_buy_volume": 206921.6, "taker_buy_quote": 724.2256}, {"ts": 1774018740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82371.3, "quote_volume": 288.29955, "trades": 11, "taker_buy_volume": 82371.3, "taker_buy_quote": 288.29955}, {"ts": 1774018800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 323508.3, "quote_volume": 1132.27905, "trades": 14, "taker_buy_volume": 309421.7, "taker_buy_quote": 1082.97595}, {"ts": 1774018860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 282880.0, "quote_volume": 990.08, "trades": 12, "taker_buy_volume": 36733.2, "taker_buy_quote": 128.5662}, {"ts": 1774018920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82107.0, "quote_volume": 287.3745, "trades": 11, "taker_buy_volume": 82107.0, "taker_buy_quote": 287.3745}, {"ts": 1774018980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 409121.2, "quote_volume": 1431.9242, "trades": 15, "taker_buy_volume": 61032.5, "taker_buy_quote": 213.61375}, {"ts": 1774019040000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 86388.4, "quote_volume": 302.337126, "trades": 11, "taker_buy_volume": 84161.0, "taker_buy_quote": 294.5635}, {"ts": 1774019100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 658427.6, "quote_volume": 2304.4966, "trades": 22, "taker_buy_volume": 391618.9, "taker_buy_quote": 1370.66615}, {"ts": 1774019160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 199476.5, "quote_volume": 697.886018, "trades": 17, "taker_buy_volume": 171303.3, "taker_buy_quote": 599.56155}, {"ts": 1774019220000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 111979.2, "quote_volume": 391.645468, "trades": 15, "taker_buy_volume": 83806.0, "taker_buy_quote": 293.321}, {"ts": 1774019280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 82923.1, "quote_volume": 290.089984, "trades": 11, "taker_buy_volume": 68836.5, "taker_buy_quote": 240.92775}, {"ts": 1774019340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 94454.0, "quote_volume": 330.518567, "trades": 11, "taker_buy_volume": 87410.7, "taker_buy_quote": 305.93745}, {"ts": 1774019400000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 908897.3, "quote_volume": 3174.450731, "trades": 27, "taker_buy_volume": 239915.4, "taker_buy_quote": 839.7039}, {"ts": 1774019460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 286566.1, "quote_volume": 1002.98135, "trades": 12, "taker_buy_volume": 279522.8, "taker_buy_quote": 978.3298}, {"ts": 1774019520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1719.4, "quote_volume": 6.0179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 569800.4, "quote_volume": 1999.999404, "trades": 10, "taker_buy_volume": 494600.7, "taker_buy_quote": 1736.048457}, {"ts": 1774019640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 350486.2, "quote_volume": 1230.206562, "trades": 4, "taker_buy_volume": 350486.2, "taker_buy_quote": 1230.206562}, {"ts": 1774019700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1830.0, "quote_volume": 6.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 271056.4, "quote_volume": 951.407964, "trades": 4, "taker_buy_volume": 25815.0, "taker_buy_quote": 90.61065}, {"ts": 1774020180000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2823216.6, "quote_volume": 9922.868947, "trades": 116, "taker_buy_volume": 1549895.7, "taker_buy_quote": 5452.062841}, {"ts": 1774020240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 209982.4, "quote_volume": 737.038224, "trades": 6, "taker_buy_volume": 127623.4, "taker_buy_quote": 447.958134}, {"ts": 1774020360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 382684.8, "quote_volume": 1347.050496, "trades": 24, "taker_buy_volume": 382684.8, "taker_buy_quote": 1347.050496}, {"ts": 1774020480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 701644.0, "quote_volume": 2476.96668, "trades": 27, "taker_buy_volume": 420502.5, "taker_buy_quote": 1484.537185}, {"ts": 1774020660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4319.3, "quote_volume": 15.247129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 450782.2, "quote_volume": 1591.261166, "trades": 7, "taker_buy_volume": 199006.2, "taker_buy_quote": 702.491886}, {"ts": 1774020780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 452486.9, "quote_volume": 1602.122826, "trades": 15, "taker_buy_volume": 334471.0, "taker_buy_quote": 1184.462032}, {"ts": 1774020900000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 362592.1, "quote_volume": 1287.286956, "trades": 7, "taker_buy_volume": 277824.5, "taker_buy_quote": 986.382485}, {"ts": 1774020960000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 390672.4, "quote_volume": 1383.016555, "trades": 7, "taker_buy_volume": 3625.9, "taker_buy_quote": 12.871945}, {"ts": 1774021020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 77444.2, "quote_volume": 274.152468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 314772.7, "quote_volume": 1114.966035, "trades": 16, "taker_buy_volume": 230651.3, "taker_buy_quote": 817.176279}, {"ts": 1774021140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 194138.4, "quote_volume": 687.224607, "trades": 4, "taker_buy_volume": 191605.5, "taker_buy_quote": 678.28347}, {"ts": 1774021260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 1508671.1, "quote_volume": 5304.83584, "trades": 38, "taker_buy_volume": 534033.0, "taker_buy_quote": 1874.45583}, {"ts": 1774021560000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 289495.0, "quote_volume": 1016.105147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 32875.1, "quote_volume": 115.06285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21161.9, "quote_volume": 74.06665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 60604.6, "quote_volume": 212.165321, "trades": 6, "taker_buy_volume": 4922.1, "taker_buy_quote": 17.276571}, {"ts": 1774022040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20716.1, "quote_volume": 72.50635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 51713.3, "quote_volume": 180.99655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 278429.9, "quote_volume": 974.3121, "trades": 16, "taker_buy_volume": 144809.8, "taker_buy_quote": 506.8343}, {"ts": 1774022220000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 463829.0, "quote_volume": 1623.444478, "trades": 13, "taker_buy_volume": 438297.4, "taker_buy_quote": 1534.083878}, {"ts": 1774022280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30192.4, "quote_volume": 105.6734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33616.1, "quote_volume": 117.65635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21948.9, "quote_volume": 76.82115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022460000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 117372.1, "quote_volume": 411.48255, "trades": 7, "taker_buy_volume": 68020.0, "taker_buy_quote": 238.7502}, {"ts": 1774022520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27641.2, "quote_volume": 96.7442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 211080.8, "quote_volume": 740.61622, "trades": 7, "taker_buy_volume": 95592.0, "taker_buy_quote": 335.52792}, {"ts": 1774022640000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 348730.7, "quote_volume": 1223.90724, "trades": 6, "taker_buy_volume": 175500.0, "taker_buy_quote": 616.005}, {"ts": 1774022700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 26207.4, "quote_volume": 91.987974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 480078.1, "quote_volume": 1685.074131, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29617.3, "quote_volume": 103.66055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 32400.6, "quote_volume": 113.4021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24431.0, "quote_volume": 85.5085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29185.3, "quote_volume": 102.14855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 44071.3, "quote_volume": 154.24955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 98153.1, "quote_volume": 343.53585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20103.3, "quote_volume": 70.36155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 25786.4, "quote_volume": 90.460292, "trades": 3, "taker_buy_volume": 20789.2, "taker_buy_quote": 72.970092}, {"ts": 1774023540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1646.5, "quote_volume": 5.76275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 428404.3, "quote_volume": 1503.699093, "trades": 7, "taker_buy_volume": 424804.3, "taker_buy_quote": 1491.063093}, {"ts": 1774024200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 548707.2, "quote_volume": 1921.255767, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 72415.6, "quote_volume": 253.4546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4390.3, "quote_volume": 15.36605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 267821.5, "quote_volume": 937.37525, "trades": 10, "taker_buy_volume": 251884.6, "taker_buy_quote": 881.5961}, {"ts": 1774024560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 489673.0, "quote_volume": 1713.8555, "trades": 13, "taker_buy_volume": 107660.2, "taker_buy_quote": 376.8107}, {"ts": 1774024620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85489.2, "quote_volume": 299.2122, "trades": 11, "taker_buy_volume": 85489.2, "taker_buy_quote": 299.2122}, {"ts": 1774024680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 382607.4, "quote_volume": 1339.1259, "trades": 13, "taker_buy_volume": 382607.4, "taker_buy_quote": 1339.1259}, {"ts": 1774024740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 272637.2, "quote_volume": 954.2302, "trades": 12, "taker_buy_volume": 40895.0, "taker_buy_quote": 143.1325}, {"ts": 1774024860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7209.4, "quote_volume": 25.2329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 368610.2, "quote_volume": 1290.1357, "trades": 14, "taker_buy_volume": 50436.8, "taker_buy_quote": 176.5288}, {"ts": 1774025040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81410.8, "quote_volume": 284.9378, "trades": 11, "taker_buy_volume": 81410.8, "taker_buy_quote": 284.9378}, {"ts": 1774025100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 608820.7, "quote_volume": 2130.87245, "trades": 15, "taker_buy_volume": 247878.3, "taker_buy_quote": 867.57405}, {"ts": 1774025160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 226229.4, "quote_volume": 791.8029, "trades": 6, "taker_buy_volume": 226229.4, "taker_buy_quote": 791.8029}, {"ts": 1774025220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 392423.1, "quote_volume": 1373.48085, "trades": 10, "taker_buy_volume": 95319.4, "taker_buy_quote": 333.6179}, {"ts": 1774025280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74512.7, "quote_volume": 260.79445, "trades": 9, "taker_buy_volume": 74512.7, "taker_buy_quote": 260.79445}, {"ts": 1774025340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81970.4, "quote_volume": 286.8964, "trades": 12, "taker_buy_volume": 81970.4, "taker_buy_quote": 286.8964}, {"ts": 1774025400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 87176.8, "quote_volume": 305.1188, "trades": 11, "taker_buy_volume": 87176.8, "taker_buy_quote": 305.1188}, {"ts": 1774025460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81368.5, "quote_volume": 284.78975, "trades": 10, "taker_buy_volume": 81368.5, "taker_buy_quote": 284.78975}, {"ts": 1774025520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 975279.0, "quote_volume": 3404.5165, "trades": 58, "taker_buy_volume": 411564.7, "taker_buy_quote": 1437.153593}, {"ts": 1774025580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 76203.7, "quote_volume": 266.71295, "trades": 10, "taker_buy_volume": 76203.7, "taker_buy_quote": 266.71295}, {"ts": 1774025640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 161629.5, "quote_volume": 565.70325, "trades": 14, "taker_buy_volume": 120960.4, "taker_buy_quote": 423.3614}, {"ts": 1774025700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79088.2, "quote_volume": 276.8087, "trades": 7, "taker_buy_volume": 79088.2, "taker_buy_quote": 276.8087}, {"ts": 1774025760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 292000.3, "quote_volume": 1022.00105, "trades": 23, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1774025880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 16717.3, "quote_volume": 58.677723, "trades": 1, "taker_buy_volume": 16717.3, "taker_buy_quote": 58.677723}, {"ts": 1774026120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 294467.2, "quote_volume": 1030.6352, "trades": 11, "taker_buy_volume": 33036.8, "taker_buy_quote": 115.6288}, {"ts": 1774026360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85132.7, "quote_volume": 297.96445, "trades": 10, "taker_buy_volume": 85132.7, "taker_buy_quote": 297.96445}, {"ts": 1774026420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 182083.3, "quote_volume": 637.29155, "trades": 15, "taker_buy_volume": 69793.9, "taker_buy_quote": 244.27865}, {"ts": 1774026480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 98146.2, "quote_volume": 343.5117, "trades": 4, "taker_buy_volume": 95981.4, "taker_buy_quote": 335.9349}, {"ts": 1774026540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40561.2, "quote_volume": 141.9642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 234802.9, "quote_volume": 821.81015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 184747.3, "quote_volume": 646.61555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 415259.7, "quote_volume": 1453.40895, "trades": 15, "taker_buy_volume": 320159.1, "taker_buy_quote": 1120.55685}, {"ts": 1774026900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 516454.0, "quote_volume": 1807.589, "trades": 9, "taker_buy_volume": 84122.9, "taker_buy_quote": 294.43015}, {"ts": 1774027260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 31753.6, "quote_volume": 111.1376, "trades": 5, "taker_buy_volume": 26016.5, "taker_buy_quote": 91.05775}, {"ts": 1774027320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 313412.0, "quote_volume": 1096.942, "trades": 12, "taker_buy_volume": 33795.1, "taker_buy_quote": 118.28285}, {"ts": 1774027980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 200490.6, "quote_volume": 701.7171, "trades": 10, "taker_buy_volume": 200490.6, "taker_buy_quote": 701.7171}, {"ts": 1774028040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 990057.7, "quote_volume": 3458.391267, "trades": 33, "taker_buy_volume": 127763.2, "taker_buy_quote": 447.1712}, {"ts": 1774028160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 91822.9, "quote_volume": 321.309717, "trades": 13, "taker_buy_volume": 84779.6, "taker_buy_quote": 296.7286}, {"ts": 1774028220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 321709.8, "quote_volume": 1123.038328, "trades": 18, "taker_buy_volume": 314666.5, "taker_buy_quote": 1098.457211}, {"ts": 1774028280000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 331592.2, "quote_volume": 1157.969133, "trades": 19, "taker_buy_volume": 331592.2, "taker_buy_quote": 1157.969133}, {"ts": 1774028340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 209499.6, "quote_volume": 733.2486, "trades": 8, "taker_buy_volume": 209499.6, "taker_buy_quote": 733.2486}, {"ts": 1774028400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240818.2, "quote_volume": 842.8637, "trades": 7, "taker_buy_volume": 141932.2, "taker_buy_quote": 496.7627}, {"ts": 1774028460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240667.5, "quote_volume": 842.33625, "trades": 9, "taker_buy_volume": 127249.7, "taker_buy_quote": 445.37395}, {"ts": 1774028520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41429.3, "quote_volume": 145.00255, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1774028580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92763.6, "quote_volume": 324.6726, "trades": 7, "taker_buy_volume": 13927.2, "taker_buy_quote": 48.7452}, {"ts": 1774028760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85652.2, "quote_volume": 299.7827, "trades": 10, "taker_buy_volume": 85652.2, "taker_buy_quote": 299.7827}, {"ts": 1774028820000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 195629.4, "quote_volume": 683.408141, "trades": 12, "taker_buy_volume": 66153.5, "taker_buy_quote": 231.53725}, {"ts": 1774028880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 82102.6, "quote_volume": 287.330739, "trades": 12, "taker_buy_volume": 79266.5, "taker_buy_quote": 277.43275}, {"ts": 1774028940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 289438.1, "quote_volume": 1013.03335, "trades": 13, "taker_buy_volume": 189973.2, "taker_buy_quote": 664.9062}, {"ts": 1774029000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85417.1, "quote_volume": 298.95985, "trades": 11, "taker_buy_volume": 85417.1, "taker_buy_quote": 298.95985}, {"ts": 1774029060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83294.0, "quote_volume": 291.529, "trades": 10, "taker_buy_volume": 83294.0, "taker_buy_quote": 291.529}, {"ts": 1774029120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68282.7, "quote_volume": 238.98945, "trades": 8, "taker_buy_volume": 68282.7, "taker_buy_quote": 238.98945}, {"ts": 1774029180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 163454.7, "quote_volume": 572.09145, "trades": 14, "taker_buy_volume": 66046.7, "taker_buy_quote": 231.16345}, {"ts": 1774029240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 567810.0, "quote_volume": 1987.335, "trades": 17, "taker_buy_volume": 480060.0, "taker_buy_quote": 1680.21}, {"ts": 1774029300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 213301.4, "quote_volume": 746.5549, "trades": 9, "taker_buy_volume": 203496.7, "taker_buy_quote": 712.23845}, {"ts": 1774029360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 29000.0, "quote_volume": 101.79, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 101.79}, {"ts": 1774029600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2796.7, "quote_volume": 9.78845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 116280.7, "quote_volume": 406.98245, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28173.2, "quote_volume": 98.6062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 506124.7, "quote_volume": 1771.43645, "trades": 13, "taker_buy_volume": 413622.3, "taker_buy_quote": 1447.67805}, {"ts": 1774030440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 107173.5, "quote_volume": 375.10725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 235422.6, "quote_volume": 823.9791, "trades": 9, "taker_buy_volume": 45040.7, "taker_buy_quote": 157.64245}, {"ts": 1774030620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 517167.0, "quote_volume": 1810.0845, "trades": 15, "taker_buy_volume": 230477.6, "taker_buy_quote": 806.6716}, {"ts": 1774030740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 120317.8, "quote_volume": 421.1123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 19243.1, "quote_volume": 67.37934, "trades": 3, "taker_buy_volume": 2849.0, "taker_buy_quote": 9.99999}, {"ts": 1774030860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 190181.9, "quote_volume": 665.63665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83604.3, "quote_volume": 292.61505, "trades": 10, "taker_buy_volume": 65821.0, "taker_buy_quote": 230.3735}, {"ts": 1774031040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 316689.0, "quote_volume": 1108.4115, "trades": 7, "taker_buy_volume": 316689.0, "taker_buy_quote": 1108.4115}, {"ts": 1774031100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6419.0, "quote_volume": 22.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2847.8, "quote_volume": 9.995778, "trades": 1, "taker_buy_volume": 2847.8, "taker_buy_quote": 9.995778}, {"ts": 1774031280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 416483.4, "quote_volume": 1457.6919, "trades": 12, "taker_buy_volume": 137858.1, "taker_buy_quote": 482.50335}, {"ts": 1774031400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85543.6, "quote_volume": 299.4026, "trades": 11, "taker_buy_volume": 85543.6, "taker_buy_quote": 299.4026}, {"ts": 1774031460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80828.7, "quote_volume": 282.90045, "trades": 11, "taker_buy_volume": 80828.7, "taker_buy_quote": 282.90045}, {"ts": 1774031520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64919.2, "quote_volume": 227.2172, "trades": 9, "taker_buy_volume": 64919.2, "taker_buy_quote": 227.2172}, {"ts": 1774031580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79259.1, "quote_volume": 277.40685, "trades": 12, "taker_buy_volume": 79259.1, "taker_buy_quote": 277.40685}, {"ts": 1774031640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79963.2, "quote_volume": 279.8712, "trades": 11, "taker_buy_volume": 79963.2, "taker_buy_quote": 279.8712}, {"ts": 1774031700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80619.6, "quote_volume": 282.1686, "trades": 12, "taker_buy_volume": 80619.6, "taker_buy_quote": 282.1686}, {"ts": 1774031760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81530.7, "quote_volume": 285.35745, "trades": 10, "taker_buy_volume": 81530.7, "taker_buy_quote": 285.35745}, {"ts": 1774031820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84645.1, "quote_volume": 296.25785, "trades": 10, "taker_buy_volume": 84645.1, "taker_buy_quote": 296.25785}, {"ts": 1774031880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 80996.7, "quote_volume": 283.466991, "trades": 13, "taker_buy_volume": 78850.8, "taker_buy_quote": 275.9778}, {"ts": 1774031940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83669.3, "quote_volume": 292.84255, "trades": 11, "taker_buy_volume": 83669.3, "taker_buy_quote": 292.84255}, {"ts": 1774032000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 180437.4, "quote_volume": 631.5309, "trades": 12, "taker_buy_volume": 72580.5, "taker_buy_quote": 254.03175}, {"ts": 1774032060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 311795.8, "quote_volume": 1091.2853, "trades": 13, "taker_buy_volume": 311795.8, "taker_buy_quote": 1091.2853}, {"ts": 1774032120000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 247323.6, "quote_volume": 865.801673, "trades": 7, "taker_buy_volume": 33500.0, "taker_buy_quote": 117.419073}, {"ts": 1774032180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 154910.1, "quote_volume": 542.18535, "trades": 9, "taker_buy_volume": 48293.9, "taker_buy_quote": 169.02865}, {"ts": 1774032240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82421.3, "quote_volume": 288.47455, "trades": 11, "taker_buy_volume": 82421.3, "taker_buy_quote": 288.47455}, {"ts": 1774032300000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 88951.7, "quote_volume": 311.273808, "trades": 12, "taker_buy_volume": 83237.5, "taker_buy_quote": 291.33125}, {"ts": 1774032360000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 85116.9, "quote_volume": 297.777381, "trades": 12, "taker_buy_volume": 71940.0, "taker_buy_quote": 251.79}, {"ts": 1774032420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52050.5, "quote_volume": 182.17675, "trades": 6, "taker_buy_volume": 16694.4, "taker_buy_quote": 58.4304}, {"ts": 1774032480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88577.5, "quote_volume": 310.02125, "trades": 10, "taker_buy_volume": 71755.8, "taker_buy_quote": 251.1453}, {"ts": 1774032540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86216.4, "quote_volume": 301.7574, "trades": 12, "taker_buy_volume": 86216.4, "taker_buy_quote": 301.7574}, {"ts": 1774032600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83443.2, "quote_volume": 292.0512, "trades": 11, "taker_buy_volume": 83443.2, "taker_buy_quote": 292.0512}, {"ts": 1774032660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 338545.3, "quote_volume": 1184.90855, "trades": 13, "taker_buy_volume": 338545.3, "taker_buy_quote": 1184.90855}, {"ts": 1774032720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 207794.0, "quote_volume": 727.279, "trades": 6, "taker_buy_volume": 16629.0, "taker_buy_quote": 58.2015}, {"ts": 1774032840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84078.4, "quote_volume": 294.2744, "trades": 11, "taker_buy_volume": 84078.4, "taker_buy_quote": 294.2744}, {"ts": 1774032900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84970.6, "quote_volume": 297.3971, "trades": 10, "taker_buy_volume": 84970.6, "taker_buy_quote": 297.3971}, {"ts": 1774032960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 90504.2, "quote_volume": 316.7647, "trades": 12, "taker_buy_volume": 90504.2, "taker_buy_quote": 316.7647}, {"ts": 1774033020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64287.4, "quote_volume": 225.0059, "trades": 8, "taker_buy_volume": 64287.4, "taker_buy_quote": 225.0059}, {"ts": 1774033080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86017.2, "quote_volume": 301.0602, "trades": 12, "taker_buy_volume": 86017.2, "taker_buy_quote": 301.0602}, {"ts": 1774033140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24521.4, "quote_volume": 85.8249, "trades": 3, "taker_buy_volume": 24521.4, "taker_buy_quote": 85.8249}, {"ts": 1774033200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 259551.9, "quote_volume": 908.43165, "trades": 9, "taker_buy_volume": 9512.3, "taker_buy_quote": 33.29305}, {"ts": 1774033380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 277215.3, "quote_volume": 970.25355, "trades": 6, "taker_buy_volume": 277215.3, "taker_buy_quote": 970.25355}, {"ts": 1774033440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 76541.3, "quote_volume": 268.659963, "trades": 3, "taker_buy_volume": 76541.3, "taker_buy_quote": 268.659963}, {"ts": 1774033500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 63632.4, "quote_volume": 223.349724, "trades": 2, "taker_buy_volume": 63632.4, "taker_buy_quote": 223.349724}, {"ts": 1774033800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 316986.0, "quote_volume": 1112.62086, "trades": 6, "taker_buy_volume": 316986.0, "taker_buy_quote": 1112.62086}, {"ts": 1774033860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 98270.8, "quote_volume": 344.930508, "trades": 3, "taker_buy_volume": 98270.8, "taker_buy_quote": 344.930508}, {"ts": 1774033920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 379493.4, "quote_volume": 1332.021834, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.679067}, {"ts": 1774034280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2277.0, "quote_volume": 7.99227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 162171.7, "quote_volume": 569.222667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14086.6, "quote_volume": 49.443966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034820000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 174382.4, "quote_volume": 610.396597, "trades": 5, "taker_buy_volume": 5819.7, "taker_buy_quote": 20.427147}, {"ts": 1774034880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2133.7, "quote_volume": 7.46795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 111618.4, "quote_volume": 390.6644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 135749.2, "quote_volume": 475.1222, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 118.34095}, {"ts": 1774035180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 263420.9, "quote_volume": 921.97315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 90237.1, "quote_volume": 315.82985, "trades": 11, "taker_buy_volume": 80136.1, "taker_buy_quote": 280.47635}, {"ts": 1774035360000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 93750.0, "quote_volume": 327.953329, "trades": 12, "taker_buy_volume": 76582.9, "taker_buy_quote": 268.04015}, {"ts": 1774035420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 69603.7, "quote_volume": 243.61295, "trades": 9, "taker_buy_volume": 69603.7, "taker_buy_quote": 243.61295}, {"ts": 1774035480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 582329.1, "quote_volume": 2038.15185, "trades": 13, "taker_buy_volume": 582329.1, "taker_buy_quote": 2038.15185}, {"ts": 1774035540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4152.4, "quote_volume": 14.574924, "trades": 1, "taker_buy_volume": 4152.4, "taker_buy_quote": 14.574924}, {"ts": 1774035600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14285.6, "quote_volume": 49.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4285.6, "quote_volume": 14.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28728.9, "quote_volume": 100.838439, "trades": 2, "taker_buy_volume": 28728.9, "taker_buy_quote": 100.838439}, {"ts": 1774035900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 677390.3, "quote_volume": 2377.639953, "trades": 16, "taker_buy_volume": 457145.7, "taker_buy_quote": 1604.581407}, {"ts": 1774036020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28294.5, "quote_volume": 99.03075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 22902.8, "quote_volume": 80.186227, "trades": 3, "taker_buy_volume": 2642.7, "taker_buy_quote": 9.275877}, {"ts": 1774036380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23807.8, "quote_volume": 83.3273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26130.1, "quote_volume": 91.45535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30907.8, "quote_volume": 108.1773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19443.9, "quote_volume": 68.05365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 32040.5, "quote_volume": 112.14175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 819600.6, "quote_volume": 2868.423052, "trades": 24, "taker_buy_volume": 542819.3, "taker_buy_quote": 1899.86755}, {"ts": 1774036740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24484.2, "quote_volume": 85.6947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45299.5, "quote_volume": 158.54825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 185740.9, "quote_volume": 650.09315, "trades": 11, "taker_buy_volume": 17500.9, "taker_buy_quote": 61.25315}, {"ts": 1774036920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 303934.7, "quote_volume": 1063.77145, "trades": 12, "taker_buy_volume": 303934.7, "taker_buy_quote": 1063.77145}, {"ts": 1774036980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2179.1, "quote_volume": 7.62685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 145361.1, "quote_volume": 508.76385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9183.1, "quote_volume": 32.14085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 203931.4, "quote_volume": 713.7599, "trades": 10, "taker_buy_volume": 65677.4, "taker_buy_quote": 229.8709}, {"ts": 1774038120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 1068149.7, "quote_volume": 3744.627558, "trades": 29, "taker_buy_volume": 1061106.4, "taker_buy_quote": 3719.976008}, {"ts": 1774038180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 211042.8, "quote_volume": 740.760228, "trades": 5, "taker_buy_volume": 211042.8, "taker_buy_quote": 740.760228}, {"ts": 1774038360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 1178922.1, "quote_volume": 4154.187992, "trades": 33, "taker_buy_volume": 770889.8, "taker_buy_quote": 2717.914296}, {"ts": 1774038540000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 223435.2, "quote_volume": 788.687923, "trades": 7, "taker_buy_volume": 124720.8, "taker_buy_quote": 440.264424}, {"ts": 1774038600000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 135929.1, "quote_volume": 479.718056, "trades": 4, "taker_buy_volume": 33811.7, "taker_buy_quote": 119.355301}, {"ts": 1774038660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 476190.4, "quote_volume": 1676.190208, "trades": 11, "taker_buy_volume": 87750.0, "taker_buy_quote": 308.88}, {"ts": 1774038720000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 564582.0, "quote_volume": 1983.495026, "trades": 13, "taker_buy_volume": 95510.0, "taker_buy_quote": 335.268671}, {"ts": 1774038780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 155021.7, "quote_volume": 542.57595, "trades": 11, "taker_buy_volume": 126848.5, "taker_buy_quote": 443.96975}, {"ts": 1774038840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 274457.4, "quote_volume": 958.564412, "trades": 15, "taker_buy_volume": 63835.0, "taker_buy_quote": 223.4225}, {"ts": 1774038900000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 241427.9, "quote_volume": 844.970204, "trades": 10, "taker_buy_volume": 238683.3, "taker_buy_quote": 835.39155}, {"ts": 1774038960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10906.2, "quote_volume": 38.1717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 2151179.2, "quote_volume": 7563.500454, "trades": 34, "taker_buy_volume": 2003000.0, "taker_buy_quote": 7043.391462}, {"ts": 1774039080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 6815.4, "quote_volume": 23.922054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 336784.6, "quote_volume": 1185.481792, "trades": 11, "taker_buy_volume": 144597.4, "taker_buy_quote": 508.982848}, {"ts": 1774039560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 90909.1, "quote_volume": 320.000032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2867.6, "quote_volume": 10.065276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 91605.8, "quote_volume": 321.536358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4248.9, "quote_volume": 14.956128, "trades": 1, "taker_buy_volume": 4248.9, "taker_buy_quote": 14.956128}, {"ts": 1774040520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6837.3, "quote_volume": 24.067296, "trades": 1, "taker_buy_volume": 6837.3, "taker_buy_quote": 24.067296}, {"ts": 1774040580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3660.7, "quote_volume": 12.849057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1913.0, "quote_volume": 6.73376, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 6.73376}, {"ts": 1774041060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 85194.5, "quote_volume": 299.88464, "trades": 2, "taker_buy_volume": 85194.5, "taker_buy_quote": 299.88464}, {"ts": 1774041240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9319.2, "quote_volume": 32.803584, "trades": 2, "taker_buy_volume": 9319.2, "taker_buy_quote": 32.803584}, {"ts": 1774041360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 2619768.8, "quote_volume": 9181.17384, "trades": 90, "taker_buy_volume": 121214.8, "taker_buy_quote": 424.2518}, {"ts": 1774041480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 298773.2, "quote_volume": 1048.693932, "trades": 6, "taker_buy_volume": 298773.2, "taker_buy_quote": 1048.693932}, {"ts": 1774041540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 8178.0, "quote_volume": 28.78656, "trades": 1, "taker_buy_volume": 8178.0, "taker_buy_quote": 28.78656}, {"ts": 1774041720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4285.6, "quote_volume": 15.085312, "trades": 1, "taker_buy_volume": 4285.6, "taker_buy_quote": 15.085312}, {"ts": 1774041780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4780.1, "quote_volume": 16.778151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 89472.2, "quote_volume": 314.047422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4285.4, "quote_volume": 15.041754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 483506.5, "quote_volume": 1700.198468, "trades": 18, "taker_buy_volume": 243864.9, "taker_buy_quote": 858.404448}, {"ts": 1774042260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2417.5, "quote_volume": 8.485425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 375305.3, "quote_volume": 1324.827709, "trades": 3, "taker_buy_volume": 368262.0, "taker_buy_quote": 1299.96486}, {"ts": 1774042380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3753.1, "quote_volume": 13.248443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2187.9, "quote_volume": 7.723287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1911.0, "quote_volume": 6.74583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 168191.4, "quote_volume": 593.715642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2121.6, "quote_volume": 7.489248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 436446.0, "quote_volume": 1540.05755, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2618.7, "quote_volume": 9.244011, "trades": 1, "taker_buy_volume": 2618.7, "taker_buy_quote": 9.244011}, {"ts": 1774043520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1090313.3, "quote_volume": 3830.391382, "trades": 33, "taker_buy_volume": 94724.7, "taker_buy_quote": 332.483697}, {"ts": 1774043940000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 459852.3, "quote_volume": 1616.664174, "trades": 29, "taker_buy_volume": 264077.0, "taker_buy_quote": 928.722184}, {"ts": 1774044000000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 21860.6, "quote_volume": 77.069882, "trades": 6, "taker_buy_volume": 19101.5, "taker_buy_quote": 67.385441}, {"ts": 1774044060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3428.4, "quote_volume": 12.067968, "trades": 1, "taker_buy_volume": 3428.4, "taker_buy_quote": 12.067968}, {"ts": 1774044120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13386.3, "quote_volume": 47.119776, "trades": 3, "taker_buy_volume": 13386.3, "taker_buy_quote": 47.119776}, {"ts": 1774044240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14086.6, "quote_volume": 49.584832, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 49.584832}, {"ts": 1774044300000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 288169.3, "quote_volume": 1017.405059, "trades": 6, "taker_buy_volume": 288169.3, "taker_buy_quote": 1017.405059}, {"ts": 1774044360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 184659.6, "quote_volume": 651.848388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 171688.8, "quote_volume": 606.061464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1715.9, "quote_volume": 6.039968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28700.1, "quote_volume": 101.024352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 5999.8, "quote_volume": 21.179294, "trades": 1, "taker_buy_volume": 5999.8, "taker_buy_quote": 21.179294}, {"ts": 1774045020000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 144172.7, "quote_volume": 508.908354, "trades": 7, "taker_buy_volume": 142045.0, "taker_buy_quote": 501.41885}, {"ts": 1774045080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 74962.8, "quote_volume": 265.368312, "trades": 3, "taker_buy_volume": 74962.8, "taker_buy_quote": 265.368312}, {"ts": 1774045140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1763.0, "quote_volume": 6.24102, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 6.24102}, {"ts": 1774045260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 88900.1, "quote_volume": 313.817353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2069.5, "quote_volume": 7.28464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 247086.3, "quote_volume": 869.743776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 5550.1, "quote_volume": 19.515136, "trades": 2, "taker_buy_volume": 3428.5, "taker_buy_quote": 12.06832}, {"ts": 1774045680000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 44359.3, "quote_volume": 156.128493, "trades": 3, "taker_buy_volume": 42735.0, "taker_buy_quote": 150.4272}, {"ts": 1774045740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 76703.7, "quote_volume": 269.997024, "trades": 1, "taker_buy_volume": 76703.7, "taker_buy_quote": 269.997024}, {"ts": 1774045800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 84985.8, "quote_volume": 299.999874, "trades": 2, "taker_buy_volume": 84985.8, "taker_buy_quote": 299.999874}, {"ts": 1774045920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4311.4, "quote_volume": 15.133014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28409.0, "quote_volume": 99.99968, "trades": 1, "taker_buy_volume": 28409.0, "taker_buy_quote": 99.99968}, {"ts": 1774046520000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 5884.6, "quote_volume": 20.685034, "trades": 2, "taker_buy_volume": 3008.8, "taker_buy_quote": 10.590976}, {"ts": 1774046580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14245.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4377.4, "quote_volume": 15.408448, "trades": 1, "taker_buy_volume": 4377.4, "taker_buy_quote": 15.408448}, {"ts": 1774046760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5681.8, "quote_volume": 19.999936, "trades": 1, "taker_buy_volume": 5681.8, "taker_buy_quote": 19.999936}, {"ts": 1774047240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2840.9, "quote_volume": 9.999968, "trades": 1, "taker_buy_volume": 2840.9, "taker_buy_quote": 9.999968}, {"ts": 1774047360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2674.0, "quote_volume": 9.38574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 756473.0, "quote_volume": 2654.854834, "trades": 20, "taker_buy_volume": 252624.2, "taker_buy_quote": 886.710942}, {"ts": 1774047720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4538.8, "quote_volume": 15.931188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 203969.0, "quote_volume": 715.93119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2124.1, "quote_volume": 7.43435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 439347.2, "quote_volume": 1542.108672, "trades": 12, "taker_buy_volume": 439347.2, "taker_buy_quote": 1542.108672}, {"ts": 1774049160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4077.5, "quote_volume": 14.312025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1565688.3, "quote_volume": 5511.844051, "trades": 29, "taker_buy_volume": 1128162.7, "taker_buy_quote": 3971.753939}, {"ts": 1774049280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 251798.5, "quote_volume": 886.33072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2056.2, "quote_volume": 7.217262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3272.6, "quote_volume": 11.486826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2473.0, "quote_volume": 8.70496, "trades": 1, "taker_buy_volume": 2473.0, "taker_buy_quote": 8.70496}, {"ts": 1774050420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28428.0, "quote_volume": 99.78228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3229.0, "quote_volume": 11.33379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3002.0, "quote_volume": 10.56704, "trades": 1, "taker_buy_volume": 3002.0, "taker_buy_quote": 10.56704}, {"ts": 1774051020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2133.7, "quote_volume": 7.489287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2998.0, "quote_volume": 10.55296, "trades": 1, "taker_buy_volume": 2998.0, "taker_buy_quote": 10.55296}, {"ts": 1774051140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 26860.5, "quote_volume": 94.358094, "trades": 4, "taker_buy_volume": 7773.9, "taker_buy_quote": 27.364128}, {"ts": 1774051320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 14086.6, "quote_volume": 49.443966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 632443.1, "quote_volume": 2219.253278, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21129.9, "quote_volume": 73.95465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16220.3, "quote_volume": 56.77105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 734071.9, "quote_volume": 2569.25165, "trades": 21, "taker_buy_volume": 176829.3, "taker_buy_quote": 618.90255}, {"ts": 1774051860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 235245.9, "quote_volume": 823.36065, "trades": 8, "taker_buy_volume": 235245.9, "taker_buy_quote": 823.36065}, {"ts": 1774051920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240713.9, "quote_volume": 842.49865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10035.2, "quote_volume": 35.1232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7043.3, "quote_volume": 24.65155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14086.6, "quote_volume": 49.3031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 682593.4, "quote_volume": 2389.0769, "trades": 10, "taker_buy_volume": 475412.2, "taker_buy_quote": 1663.9427}, {"ts": 1774053300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 4095.6, "quote_volume": 14.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21129.9, "quote_volume": 73.95465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2139.8, "quote_volume": 7.4893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 299951.4, "quote_volume": 1052.829414, "trades": 8, "taker_buy_volume": 299951.4, "taker_buy_quote": 1052.829414}, {"ts": 1774053960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 214868.2, "quote_volume": 756.336064, "trades": 9, "taker_buy_volume": 166021.3, "taker_buy_quote": 584.394976}, {"ts": 1774054200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 48038.0, "quote_volume": 169.09376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28409.1, "quote_volume": 100.000032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2127.7, "quote_volume": 7.489504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1429.0, "quote_volume": 5.03008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2842.1, "quote_volume": 10.004192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 281855.4, "quote_volume": 992.131008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 539083.8, "quote_volume": 1897.574976, "trades": 11, "taker_buy_volume": 379156.3, "taker_buy_quote": 1334.630176}, {"ts": 1774055220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 591177.5, "quote_volume": 2080.9448, "trades": 10, "taker_buy_volume": 268592.7, "taker_buy_quote": 945.446304}, {"ts": 1774055340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 18750.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 18750.0, "taker_buy_quote": 66.0}, {"ts": 1774055400000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 216752.0, "quote_volume": 762.921969, "trades": 5, "taker_buy_volume": 212244.9, "taker_buy_quote": 747.102048}, {"ts": 1774055460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 235656.1, "quote_volume": 829.509472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 271796.8, "quote_volume": 956.724736, "trades": 6, "taker_buy_volume": 271796.8, "taker_buy_quote": 956.724736}, {"ts": 1774055700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 364636.9, "quote_volume": 1283.521888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 370101.6, "quote_volume": 1302.757632, "trades": 10, "taker_buy_volume": 212951.3, "taker_buy_quote": 749.588576}, {"ts": 1774056000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 181696.4, "quote_volume": 639.571328, "trades": 5, "taker_buy_volume": 181696.4, "taker_buy_quote": 639.571328}, {"ts": 1774056360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 338265.4, "quote_volume": 1190.694208, "trades": 12, "taker_buy_volume": 91286.0, "taker_buy_quote": 321.32672}, {"ts": 1774056660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 17847.0, "quote_volume": 62.99991, "trades": 2, "taker_buy_volume": 17847.0, "taker_buy_quote": 62.99991}, {"ts": 1774056840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3579.6, "quote_volume": 12.600192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 76292.3, "quote_volume": 269.293823, "trades": 2, "taker_buy_volume": 74492.7, "taker_buy_quote": 262.959231}, {"ts": 1774057140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2861.3, "quote_volume": 10.100389, "trades": 2, "taker_buy_volume": 2861.3, "taker_buy_quote": 10.100389}, {"ts": 1774057380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2127.7, "quote_volume": 7.489504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7043.3, "quote_volume": 24.792416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2127.7, "quote_volume": 7.489504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 227530.9, "quote_volume": 800.908768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 209866.2, "quote_volume": 738.729024, "trades": 4, "taker_buy_volume": 209866.2, "taker_buy_quote": 738.729024}, {"ts": 1774058520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 87403.2, "quote_volume": 307.659264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 298855.4, "quote_volume": 1051.971008, "trades": 8, "taker_buy_volume": 298855.4, "taker_buy_quote": 1051.971008}, {"ts": 1774059180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 31411.9, "quote_volume": 110.884007, "trades": 2, "taker_buy_volume": 31411.9, "taker_buy_quote": 110.884007}, {"ts": 1774059240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1553.6, "quote_volume": 5.484208, "trades": 1, "taker_buy_volume": 1553.6, "taker_buy_quote": 5.484208}, {"ts": 1774059480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2127.7, "quote_volume": 7.489504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35216.5, "quote_volume": 123.96208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 14086.6, "quote_volume": 49.584832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21129.9, "quote_volume": 74.377248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2127.7, "quote_volume": 7.489504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3973.5, "quote_volume": 13.98672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 155837.3, "quote_volume": 550.105669, "trades": 5, "taker_buy_volume": 155837.3, "taker_buy_quote": 550.105669}, {"ts": 1774060920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2586.8, "quote_volume": 9.131404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 382910.9, "quote_volume": 1351.675477, "trades": 11, "taker_buy_volume": 214228.1, "taker_buy_quote": 756.225193}, {"ts": 1774061220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 4650.0, "quote_volume": 16.461, "trades": 1, "taker_buy_volume": 4650.0, "taker_buy_quote": 16.461}, {"ts": 1774061280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 212199.4, "quote_volume": 751.128957, "trades": 7, "taker_buy_volume": 206507.5, "taker_buy_quote": 731.03655}, {"ts": 1774061400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 259749.8, "quote_volume": 919.514292, "trades": 11, "taker_buy_volume": 153983.6, "taker_buy_quote": 545.101944}, {"ts": 1774061580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6032.5, "quote_volume": 21.35505, "trades": 2, "taker_buy_volume": 6032.5, "taker_buy_quote": 21.35505}, {"ts": 1774061640000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 89041.8, "quote_volume": 315.236386, "trades": 4, "taker_buy_volume": 87329.3, "taker_buy_quote": 309.174136}, {"ts": 1774061700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4683.2, "quote_volume": 16.62536, "trades": 2, "taker_buy_volume": 4683.2, "taker_buy_quote": 16.62536}, {"ts": 1774061760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6137.7, "quote_volume": 21.788835, "trades": 2, "taker_buy_volume": 6137.7, "taker_buy_quote": 21.788835}, {"ts": 1774061820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 5948.6, "quote_volume": 21.10053, "trades": 3, "taker_buy_volume": 4248.6, "taker_buy_quote": 15.08253}, {"ts": 1774061880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4118.1, "quote_volume": 14.619255, "trades": 2, "taker_buy_volume": 4118.1, "taker_buy_quote": 14.619255}, {"ts": 1774061940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4177.0, "quote_volume": 14.82835, "trades": 2, "taker_buy_volume": 4177.0, "taker_buy_quote": 14.82835}, {"ts": 1774062000000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 708922.3, "quote_volume": 2520.439884, "trades": 21, "taker_buy_volume": 526437.4, "taker_buy_quote": 1870.79364}, {"ts": 1774062060000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 61376.7, "quote_volume": 218.641615, "trades": 8, "taker_buy_volume": 47868.0, "taker_buy_quote": 170.550643}, {"ts": 1774062120000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 99872.5, "quote_volume": 355.624725, "trades": 5, "taker_buy_volume": 7862.5, "taker_buy_quote": 28.069125}, {"ts": 1774062180000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 333524.5, "quote_volume": 1190.456917, "trades": 21, "taker_buy_volume": 310969.7, "taker_buy_quote": 1110.161829}, {"ts": 1774062240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 71477.5, "quote_volume": 255.174675, "trades": 4, "taker_buy_volume": 71477.5, "taker_buy_quote": 255.174675}, {"ts": 1774062300000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 165706.6, "quote_volume": 591.513576, "trades": 6, "taker_buy_volume": 159808.0, "taker_buy_quote": 570.51456}, {"ts": 1774062360000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 530076.5, "quote_volume": 1892.356205, "trades": 16, "taker_buy_volume": 419469.9, "taker_buy_quote": 1497.507543}, {"ts": 1774062420000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 152248.5, "quote_volume": 543.656813, "trades": 10, "taker_buy_volume": 46778.5, "taker_buy_quote": 167.128913}, {"ts": 1774062480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9511.9, "quote_volume": 34.052602, "trades": 2, "taker_buy_volume": 9511.9, "taker_buy_quote": 34.052602}, {"ts": 1774062540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 412636.1, "quote_volume": 1473.110877, "trades": 10, "taker_buy_volume": 135112.0, "taker_buy_quote": 482.34984}, {"ts": 1774062600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 13485.7, "quote_volume": 48.143949, "trades": 3, "taker_buy_volume": 13485.7, "taker_buy_quote": 48.143949}, {"ts": 1774062660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7387.9, "quote_volume": 26.374803, "trades": 2, "taker_buy_volume": 7387.9, "taker_buy_quote": 26.374803}, {"ts": 1774062720000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 10994.3, "quote_volume": 39.215944, "trades": 3, "taker_buy_volume": 7623.6, "taker_buy_quote": 27.216252}, {"ts": 1774062780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 6232.4, "quote_volume": 22.249668, "trades": 3, "taker_buy_volume": 6232.4, "taker_buy_quote": 22.249668}, {"ts": 1774062840000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 55852.8, "quote_volume": 199.310229, "trades": 6, "taker_buy_volume": 47426.1, "taker_buy_quote": 169.311177}, {"ts": 1774062900000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 300869.4, "quote_volume": 1071.027947, "trades": 10, "taker_buy_volume": 219405.6, "taker_buy_quote": 781.083936}, {"ts": 1774062960000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 349524.1, "quote_volume": 1240.740053, "trades": 12, "taker_buy_volume": 13989.4, "taker_buy_quote": 49.66237}, {"ts": 1774063020000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 271906.0, "quote_volume": 962.607364, "trades": 7, "taker_buy_volume": 6012.4, "taker_buy_quote": 21.34402}, {"ts": 1774063080000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 12312.0, "quote_volume": 43.686562, "trades": 3, "taker_buy_volume": 10208.2, "taker_buy_quote": 36.23911}, {"ts": 1774063140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7532.2, "quote_volume": 26.73931, "trades": 2, "taker_buy_volume": 7532.2, "taker_buy_quote": 26.73931}, {"ts": 1774063200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 11422.6, "quote_volume": 40.55023, "trades": 3, "taker_buy_volume": 11422.6, "taker_buy_quote": 40.55023}, {"ts": 1774063260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7616.0, "quote_volume": 27.0368, "trades": 2, "taker_buy_volume": 7616.0, "taker_buy_quote": 27.0368}, {"ts": 1774063320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5790.8, "quote_volume": 20.55734, "trades": 2, "taker_buy_volume": 5790.8, "taker_buy_quote": 20.55734}, {"ts": 1774063380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4884.5, "quote_volume": 17.339975, "trades": 2, "taker_buy_volume": 4884.5, "taker_buy_quote": 17.339975}, {"ts": 1774063440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5661.2, "quote_volume": 20.09726, "trades": 2, "taker_buy_volume": 5661.2, "taker_buy_quote": 20.09726}, {"ts": 1774063500000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 222256.0, "quote_volume": 789.044161, "trades": 12, "taker_buy_volume": 222256.0, "taker_buy_quote": 789.044161}, {"ts": 1774063560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 338447.0, "quote_volume": 1204.87132, "trades": 13, "taker_buy_volume": 301826.3, "taker_buy_quote": 1074.501628}, {"ts": 1774063620000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 21410.9, "quote_volume": 76.210485, "trades": 4, "taker_buy_volume": 18030.7, "taker_buy_quote": 64.210775}, {"ts": 1774063680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8887.0, "quote_volume": 31.72659, "trades": 2, "taker_buy_volume": 8887.0, "taker_buy_quote": 31.72659}, {"ts": 1774063740000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 226950.3, "quote_volume": 810.111449, "trades": 6, "taker_buy_volume": 216838.1, "taker_buy_quote": 774.112017}, {"ts": 1774063800000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 381070.2, "quote_volume": 1360.95831, "trades": 17, "taker_buy_volume": 200171.4, "taker_buy_quote": 715.149594}, {"ts": 1774063860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 220834.6, "quote_volume": 788.463765, "trades": 12, "taker_buy_volume": 8424.3, "taker_buy_quote": 30.158994}, {"ts": 1774063920000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 234590.9, "quote_volume": 837.574448, "trades": 6, "taker_buy_volume": 10789.9, "taker_buy_quote": 38.604878}, {"ts": 1774063980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 172179.1, "quote_volume": 614.679387, "trades": 5, "taker_buy_volume": 172179.1, "taker_buy_quote": 614.679387}, {"ts": 1774064040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10625.3, "quote_volume": 37.932321, "trades": 2, "taker_buy_volume": 10625.3, "taker_buy_quote": 37.932321}, {"ts": 1774064100000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 299473.0, "quote_volume": 1066.145324, "trades": 8, "taker_buy_volume": 2144.4, "taker_buy_quote": 7.655508}, {"ts": 1774064160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 830023.2, "quote_volume": 2945.024851, "trades": 24, "taker_buy_volume": 41510.1, "taker_buy_quote": 147.360855}, {"ts": 1774064280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 50639.7, "quote_volume": 179.264538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 377647.0, "quote_volume": 1340.64685, "trades": 8, "taker_buy_volume": 288262.0, "taker_buy_quote": 1023.3301}, {"ts": 1774064460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 361243.9, "quote_volume": 1286.028284, "trades": 13, "taker_buy_volume": 361243.9, "taker_buy_quote": 1286.028284}, {"ts": 1774064580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 216455.5, "quote_volume": 772.746135, "trades": 4, "taker_buy_volume": 216455.5, "taker_buy_quote": 772.746135}, {"ts": 1774064640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 637174.4, "quote_volume": 2281.084352, "trades": 19, "taker_buy_volume": 463404.0, "taker_buy_quote": 1658.98632}, {"ts": 1774064700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 274349.8, "quote_volume": 984.915782, "trades": 5, "taker_buy_volume": 272380.6, "taker_buy_quote": 977.846354}, {"ts": 1774064820000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 269778.4, "quote_volume": 968.278838, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 494060.1, "quote_volume": 1768.451318, "trades": 9, "taker_buy_volume": 179161.0, "taker_buy_quote": 641.39638}, {"ts": 1774065000000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 922087.6, "quote_volume": 3291.920332, "trades": 43, "taker_buy_volume": 276970.5, "taker_buy_quote": 988.852285}, {"ts": 1774065060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2164.1, "quote_volume": 7.725837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 275839.5, "quote_volume": 984.747015, "trades": 11, "taker_buy_volume": 275839.5, "taker_buy_quote": 984.747015}, {"ts": 1774065180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2097.9, "quote_volume": 7.489503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 160194.0, "quote_volume": 573.49452, "trades": 6, "taker_buy_volume": 160194.0, "taker_buy_quote": 573.49452}, {"ts": 1774065660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1698.0, "quote_volume": 6.07884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 211082.7, "quote_volume": 755.676066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 187216.8, "quote_volume": 670.236144, "trades": 4, "taker_buy_volume": 187216.8, "taker_buy_quote": 670.236144}, {"ts": 1774065900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 89761.6, "quote_volume": 321.346528, "trades": 2, "taker_buy_volume": 89761.6, "taker_buy_quote": 321.346528}, {"ts": 1774065960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 298396.6, "quote_volume": 1068.259828, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 322.2}, {"ts": 1774066020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 277029.3, "quote_volume": 991.764894, "trades": 4, "taker_buy_volume": 178250.3, "taker_buy_quote": 638.136074}, {"ts": 1774066140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1708.8, "quote_volume": 6.100416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 304958.7, "quote_volume": 1091.752146, "trades": 7, "taker_buy_volume": 303278.7, "taker_buy_quote": 1085.737746}, {"ts": 1774066320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 177308.3, "quote_volume": 634.763714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4189.9, "quote_volume": 14.999842, "trades": 1, "taker_buy_volume": 4189.9, "taker_buy_quote": 14.999842}, {"ts": 1774066740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 127094.9, "quote_volume": 454.999742, "trades": 2, "taker_buy_volume": 127094.9, "taker_buy_quote": 454.999742}, {"ts": 1774066860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 783404.6, "quote_volume": 2804.588468, "trades": 8, "taker_buy_volume": 617395.2, "taker_buy_quote": 2210.274816}, {"ts": 1774066920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 249223.3, "quote_volume": 894.711647, "trades": 7, "taker_buy_volume": 247534.9, "taker_buy_quote": 888.650291}, {"ts": 1774067040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 28946.8, "quote_volume": 104.192871, "trades": 3, "taker_buy_volume": 27385.9, "taker_buy_quote": 98.58924}, {"ts": 1774067160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 57258.7, "quote_volume": 206.13132, "trades": 3, "taker_buy_volume": 57258.7, "taker_buy_quote": 206.13132}, {"ts": 1774067220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3333.2, "quote_volume": 11.99952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1616864.8, "quote_volume": 5849.596775, "trades": 38, "taker_buy_volume": 1495408.1, "taker_buy_quote": 5411.138088}, {"ts": 1774067340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 21078.1, "quote_volume": 76.091941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 449103.1, "quote_volume": 1621.262191, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 276546.7, "quote_volume": 995.56812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 95106.9, "quote_volume": 342.38484, "trades": 2, "taker_buy_volume": 95106.9, "taker_buy_quote": 342.38484}, {"ts": 1774067640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 463713.5, "quote_volume": 1669.3686, "trades": 11, "taker_buy_volume": 166577.8, "taker_buy_quote": 599.68008}, {"ts": 1774067700000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 233900.6, "quote_volume": 841.092042, "trades": 3, "taker_buy_volume": 138888.8, "taker_buy_quote": 499.99968}, {"ts": 1774067760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 103106.0, "quote_volume": 371.1816, "trades": 2, "taker_buy_volume": 103106.0, "taker_buy_quote": 371.1816}, {"ts": 1774067940000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 248900.8, "quote_volume": 895.831581, "trades": 7, "taker_buy_volume": 66574.3, "taker_buy_quote": 239.66748}, {"ts": 1774068000000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 217965.3, "quote_volume": 781.931963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 10452.4, "quote_volume": 37.419592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4178.2, "quote_volume": 14.999738, "trades": 1, "taker_buy_volume": 4178.2, "taker_buy_quote": 14.999738}, {"ts": 1774068180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3217.5, "quote_volume": 11.550825, "trades": 1, "taker_buy_volume": 3217.5, "taker_buy_quote": 11.550825}, {"ts": 1774068240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 622441.1, "quote_volume": 2236.637346, "trades": 16, "taker_buy_volume": 622441.1, "taker_buy_quote": 2236.637346}, {"ts": 1774068360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1867.3, "quote_volume": 6.703607, "trades": 1, "taker_buy_volume": 1867.3, "taker_buy_quote": 6.703607}, {"ts": 1774068420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 293272.1, "quote_volume": 1052.846839, "trades": 7, "taker_buy_volume": 226816.7, "taker_buy_quote": 814.271953}, {"ts": 1774069020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 148861.8, "quote_volume": 534.643442, "trades": 6, "taker_buy_volume": 148861.8, "taker_buy_quote": 534.643442}, {"ts": 1774069080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4507.9, "quote_volume": 16.183361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 356475.1, "quote_volume": 1279.745609, "trades": 9, "taker_buy_volume": 170927.2, "taker_buy_quote": 613.628648}, {"ts": 1774069380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6866.9, "quote_volume": 24.652171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2086.2, "quote_volume": 7.489458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 28880.5, "quote_volume": 103.9698, "trades": 1, "taker_buy_volume": 28880.5, "taker_buy_quote": 103.9698}, {"ts": 1774069860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 54161.2, "quote_volume": 194.98032, "trades": 1, "taker_buy_volume": 54161.2, "taker_buy_quote": 194.98032}, {"ts": 1774069920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2252.3, "quote_volume": 8.085757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1901.0, "quote_volume": 6.82459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 93002.1, "quote_volume": 334.80756, "trades": 4, "taker_buy_volume": 90915.9, "taker_buy_quote": 327.29724}, {"ts": 1774070340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13850.4, "quote_volume": 49.999944, "trades": 1, "taker_buy_volume": 13850.4, "taker_buy_quote": 49.999944}, {"ts": 1774070460000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 75585.0, "quote_volume": 273.339573, "trades": 4, "taker_buy_volume": 75585.0, "taker_buy_quote": 273.339573}, {"ts": 1774070520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 459608.6, "quote_volume": 1663.704726, "trades": 10, "taker_buy_volume": 405098.4, "taker_buy_quote": 1466.476934}, {"ts": 1774070640000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 278963.1, "quote_volume": 1009.864736, "trades": 10, "taker_buy_volume": 1831.4, "taker_buy_quote": 6.647982}, {"ts": 1774070700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 92563.6, "quote_volume": 335.080232, "trades": 2, "taker_buy_volume": 87708.9, "taker_buy_quote": 317.506218}, {"ts": 1774070760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 94747.8, "quote_volume": 342.987036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 205315.8, "quote_volume": 743.413103, "trades": 6, "taker_buy_volume": 205315.8, "taker_buy_quote": 743.413103}, {"ts": 1774070940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 48369.4, "quote_volume": 175.580922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 211466.3, "quote_volume": 767.622669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 188451.9, "quote_volume": 684.080397, "trades": 4, "taker_buy_volume": 188451.9, "taker_buy_quote": 684.080397}, {"ts": 1774071120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 157861.6, "quote_volume": 573.037608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 486178.6, "quote_volume": 1759.966532, "trades": 9, "taker_buy_volume": 64178.5, "taker_buy_quote": 232.32617}, {"ts": 1774071240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 313897.9, "quote_volume": 1137.551995, "trades": 8, "taker_buy_volume": 279738.5, "taker_buy_quote": 1013.553373}, {"ts": 1774071360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 191773.7, "quote_volume": 695.791777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 124060.2, "quote_volume": 449.097924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 274539.5, "quote_volume": 991.087595, "trades": 8, "taker_buy_volume": 102319.2, "taker_buy_quote": 369.372312}, {"ts": 1774071600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 552236.1, "quote_volume": 1987.76612, "trades": 16, "taker_buy_volume": 316514.2, "taker_buy_quote": 1139.45112}, {"ts": 1774071840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 124298.5, "quote_volume": 447.4746, "trades": 4, "taker_buy_volume": 34104.5, "taker_buy_quote": 122.7762}, {"ts": 1774071960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 668471.5, "quote_volume": 2406.4974, "trades": 3, "taker_buy_volume": 668471.5, "taker_buy_quote": 2406.4974}, {"ts": 1774072020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2773.9, "quote_volume": 9.98604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6417.1, "quote_volume": 23.037389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2785.5, "quote_volume": 9.999945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 8828.1, "quote_volume": 31.760298, "trades": 2, "taker_buy_volume": 6741.9, "taker_buy_quote": 24.27084}, {"ts": 1774072740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 20615.2, "quote_volume": 74.008568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 4537.5, "quote_volume": 16.289625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 192950.3, "quote_volume": 692.670715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 267448.8, "quote_volume": 957.466704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 2170504.1, "quote_volume": 7751.92813, "trades": 46, "taker_buy_volume": 456822.6, "taker_buy_quote": 1634.01512}, {"ts": 1774073400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8391.0, "quote_volume": 29.95587, "trades": 2, "taker_buy_volume": 8391.0, "taker_buy_quote": 29.95587}, {"ts": 1774073460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2801.1, "quote_volume": 9.999927, "trades": 1, "taker_buy_volume": 2801.1, "taker_buy_quote": 9.999927}, {"ts": 1774073520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2000.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 31357.1, "quote_volume": 111.631276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 197784.9, "quote_volume": 706.092093, "trades": 6, "taker_buy_volume": 197784.9, "taker_buy_quote": 706.092093}, {"ts": 1774073820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 102773.9, "quote_volume": 366.902823, "trades": 4, "taker_buy_volume": 102773.9, "taker_buy_quote": 366.902823}, {"ts": 1774073880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 391499.1, "quote_volume": 1401.566778, "trades": 14, "taker_buy_volume": 281179.6, "taker_buy_quote": 1006.622968}, {"ts": 1774074060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2349.0, "quote_volume": 8.40942, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 8.40942}, {"ts": 1774074120000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 390999.8, "quote_volume": 1400.057835, "trades": 7, "taker_buy_volume": 146537.9, "taker_buy_quote": 524.884233}, {"ts": 1774074180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 121699.3, "quote_volume": 435.683494, "trades": 2, "taker_buy_volume": 121699.3, "taker_buy_quote": 435.683494}, {"ts": 1774074240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 92464.5, "quote_volume": 331.02291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 88212.3, "quote_volume": 315.800034, "trades": 1, "taker_buy_volume": 88212.3, "taker_buy_quote": 315.800034}, {"ts": 1774074480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 286781.0, "quote_volume": 1029.54379, "trades": 8, "taker_buy_volume": 130621.0, "taker_buy_quote": 468.92939}, {"ts": 1774074660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 84900.8, "quote_volume": 303.944864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 186049.0, "quote_volume": 667.91591, "trades": 7, "taker_buy_volume": 186049.0, "taker_buy_quote": 667.91591}, {"ts": 1774074960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 215864.6, "quote_volume": 774.953914, "trades": 3, "taker_buy_volume": 120608.0, "taker_buy_quote": 432.98272}, {"ts": 1774075020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 123260.2, "quote_volume": 442.504118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7043.3, "quote_volume": 25.215014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 14086.6, "quote_volume": 50.430028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 36493.0, "quote_volume": 130.798571, "trades": 2, "taker_buy_volume": 15363.1, "taker_buy_quote": 55.153529}, {"ts": 1774075440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2555089.3, "quote_volume": 9147.219694, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 26981.0, "quote_volume": 96.32217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 333734.5, "quote_volume": 1194.74165, "trades": 8, "taker_buy_volume": 323905.2, "taker_buy_quote": 1159.580616}, {"ts": 1774075620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 9045.7, "quote_volume": 32.383606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7043.3, "quote_volume": 25.215014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 27909.1, "quote_volume": 100.193669, "trades": 2, "taker_buy_volume": 27909.1, "taker_buy_quote": 100.193669}, {"ts": 1774075860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2686601.1, "quote_volume": 9618.031938, "trades": 14, "taker_buy_volume": 2311970.6, "taker_buy_quote": 8276.854748}, {"ts": 1774075920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 278146.4, "quote_volume": 995.764112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2092.1, "quote_volume": 7.489718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 135554.7, "quote_volume": 486.641373, "trades": 4, "taker_buy_volume": 135554.7, "taker_buy_quote": 486.641373}, {"ts": 1774076340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 181406.1, "quote_volume": 651.247899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 209901.4, "quote_volume": 753.546026, "trades": 6, "taker_buy_volume": 209901.4, "taker_buy_quote": 753.546026}, {"ts": 1774076520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2665.8, "quote_volume": 9.570222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 41964.6, "quote_volume": 150.652914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1712.8, "quote_volume": 6.148952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6128.1, "quote_volume": 21.999879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2086.2, "quote_volume": 7.489458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 725290.3, "quote_volume": 2611.04508, "trades": 14, "taker_buy_volume": 579339.0, "taker_buy_quote": 2085.6204}, {"ts": 1774078500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1212019.1, "quote_volume": 4363.26876, "trades": 23, "taker_buy_volume": 855409.9, "taker_buy_quote": 3079.47564}, {"ts": 1774078560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1297581.0, "quote_volume": 4684.26741, "trades": 34, "taker_buy_volume": 717489.1, "taker_buy_quote": 2590.135651}, {"ts": 1774078620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20232.6, "quote_volume": 73.039686, "trades": 1, "taker_buy_volume": 20232.6, "taker_buy_quote": 73.039686}, {"ts": 1774078680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 316051.9, "quote_volume": 1137.78684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6021.3, "quote_volume": 21.616467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 5571.0, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1388.8, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 4.99968}, {"ts": 1774078920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1669.4, "quote_volume": 5.993146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 72655.0, "quote_volume": 260.83145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 306405.2, "quote_volume": 1100.065101, "trades": 9, "taker_buy_volume": 306405.2, "taker_buy_quote": 1100.065101}, {"ts": 1774079580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 388143.1, "quote_volume": 1397.31516, "trades": 10, "taker_buy_volume": 373912.3, "taker_buy_quote": 1346.08428}, {"ts": 1774079640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3881.4, "quote_volume": 14.011854, "trades": 1, "taker_buy_volume": 3881.4, "taker_buy_quote": 14.011854}, {"ts": 1774079700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 308155.8, "quote_volume": 1109.36088, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 1074487.5, "quote_volume": 3875.559209, "trades": 28, "taker_buy_volume": 659024.6, "taker_buy_quote": 2375.73814}, {"ts": 1774080180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 193332.2, "quote_volume": 695.99592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7043.3, "quote_volume": 25.35588, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.35588}, {"ts": 1774080300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 672517.6, "quote_volume": 2421.06336, "trades": 16, "taker_buy_volume": 468318.9, "taker_buy_quote": 1685.94804}, {"ts": 1774080360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 131888.8, "quote_volume": 474.79968, "trades": 3, "taker_buy_volume": 131888.8, "taker_buy_quote": 474.79968}, {"ts": 1774080420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 273083.0, "quote_volume": 983.0988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 132330.6, "quote_volume": 476.362852, "trades": 5, "taker_buy_volume": 129599.8, "taker_buy_quote": 466.55928}, {"ts": 1774080540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 779933.0, "quote_volume": 2807.207489, "trades": 21, "taker_buy_volume": 503832.3, "taker_buy_quote": 1813.816514}, {"ts": 1774080780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 187454.9, "quote_volume": 674.83764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2838.0, "quote_volume": 10.18842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6830.6, "quote_volume": 24.521854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 214017.4, "quote_volume": 768.322466, "trades": 7, "taker_buy_volume": 2010.0, "taker_buy_quote": 7.2159}, {"ts": 1774081380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 783895.1, "quote_volume": 2806.344458, "trades": 21, "taker_buy_volume": 293409.9, "taker_buy_quote": 1050.407442}, {"ts": 1774081620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 28173.2, "quote_volume": 100.578324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 524378.9, "quote_volume": 1872.032673, "trades": 14, "taker_buy_volume": 391210.4, "taker_buy_quote": 1396.621128}, {"ts": 1774081980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1736.3, "quote_volume": 6.198591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2043.8, "quote_volume": 7.296366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 24967.5, "quote_volume": 89.133975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 607785.2, "quote_volume": 2175.871016, "trades": 11, "taker_buy_volume": 449755.2, "taker_buy_quote": 1610.123616}, {"ts": 1774082700000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 231873.5, "quote_volume": 831.1551, "trades": 5, "taker_buy_volume": 231873.5, "taker_buy_quote": 831.1551}, {"ts": 1774082760000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1228995.4, "quote_volume": 4402.701605, "trades": 28, "taker_buy_volume": 794355.1, "taker_buy_quote": 2846.689331}, {"ts": 1774083180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1911.1, "quote_volume": 6.860849, "trades": 1, "taker_buy_volume": 1911.1, "taker_buy_quote": 6.860849}, {"ts": 1774083360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1686.4, "quote_volume": 6.054176, "trades": 1, "taker_buy_volume": 1686.4, "taker_buy_quote": 6.054176}, {"ts": 1774083900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1972.8, "quote_volume": 7.062624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 122645.1, "quote_volume": 440.295909, "trades": 2, "taker_buy_volume": 122645.1, "taker_buy_quote": 440.295909}, {"ts": 1774084620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 62458.7, "quote_volume": 224.226733, "trades": 2, "taker_buy_volume": 62458.7, "taker_buy_quote": 224.226733}, {"ts": 1774084680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 991387.0, "quote_volume": 3568.9932, "trades": 19, "taker_buy_volume": 991387.0, "taker_buy_quote": 3568.9932}, {"ts": 1774085040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 16498.6, "quote_volume": 59.559946, "trades": 1, "taker_buy_volume": 16498.6, "taker_buy_quote": 59.559946}, {"ts": 1774085100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1356297.9, "quote_volume": 4882.67244, "trades": 28, "taker_buy_volume": 1104069.3, "taker_buy_quote": 3974.64948}, {"ts": 1774085160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 21599.9, "quote_volume": 77.75964, "trades": 1, "taker_buy_volume": 21599.9, "taker_buy_quote": 77.75964}, {"ts": 1774085220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 45717.7, "quote_volume": 164.58372, "trades": 2, "taker_buy_volume": 45717.7, "taker_buy_quote": 164.58372}, {"ts": 1774085340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2214.0, "quote_volume": 7.94826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 195812.3, "quote_volume": 704.92428, "trades": 14, "taker_buy_volume": 185812.3, "taker_buy_quote": 668.92428}, {"ts": 1774085520000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 419608.4, "quote_volume": 1510.643895, "trades": 12, "taker_buy_volume": 155360.9, "taker_buy_quote": 559.352895}, {"ts": 1774085580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3046.3, "quote_volume": 10.997143, "trades": 1, "taker_buy_volume": 3046.3, "taker_buy_quote": 10.997143}, {"ts": 1774085640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 579263.5, "quote_volume": 2091.141235, "trades": 14, "taker_buy_volume": 387871.3, "taker_buy_quote": 1400.215393}, {"ts": 1774085700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 3604.9, "quote_volume": 12.97764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 247344.6, "quote_volume": 890.44056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 8156.0, "quote_volume": 29.3616, "trades": 1, "taker_buy_volume": 8156.0, "taker_buy_quote": 29.3616}, {"ts": 1774086120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 118156.2, "quote_volume": 424.180758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 354354.6, "quote_volume": 1272.133014, "trades": 17, "taker_buy_volume": 354354.6, "taker_buy_quote": 1272.133014}, {"ts": 1774086480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 425928.9, "quote_volume": 1533.34404, "trades": 10, "taker_buy_volume": 425928.9, "taker_buy_quote": 1533.34404}, {"ts": 1774086600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 140405.6, "quote_volume": 505.46016, "trades": 4, "taker_buy_volume": 140405.6, "taker_buy_quote": 505.46016}, {"ts": 1774086720000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 977788.4, "quote_volume": 3531.162648, "trades": 14, "taker_buy_volume": 959556.4, "taker_buy_quote": 3465.527448}, {"ts": 1774086780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4489.4, "quote_volume": 16.206734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 214776.4, "quote_volume": 777.446626, "trades": 6, "taker_buy_volume": 4847.6, "taker_buy_quote": 17.548312}, {"ts": 1774086900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 275482.0, "quote_volume": 999.99966, "trades": 6, "taker_buy_volume": 275482.0, "taker_buy_quote": 999.99966}, {"ts": 1774086960000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 932327.8, "quote_volume": 3379.158867, "trades": 21, "taker_buy_volume": 320329.3, "taker_buy_quote": 1162.795359}, {"ts": 1774087020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 10637.5, "quote_volume": 38.614125, "trades": 2, "taker_buy_volume": 10637.5, "taker_buy_quote": 38.614125}, {"ts": 1774087080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 725151.8, "quote_volume": 2632.301034, "trades": 12, "taker_buy_volume": 708705.3, "taker_buy_quote": 2572.600239}, {"ts": 1774087140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 168128.8, "quote_volume": 610.307544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 469893.9, "quote_volume": 1705.714857, "trades": 7, "taker_buy_volume": 156763.4, "taker_buy_quote": 569.051142}, {"ts": 1774087260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 401559.6, "quote_volume": 1453.645752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 10936.9, "quote_volume": 39.496021, "trades": 3, "taker_buy_volume": 1381.2, "taker_buy_quote": 4.999944}, {"ts": 1774087380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 27624.3, "quote_volume": 99.999966, "trades": 1, "taker_buy_volume": 27624.3, "taker_buy_quote": 99.999966}, {"ts": 1774087620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 190529.3, "quote_volume": 687.810773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 161799.9, "quote_volume": 585.696585, "trades": 4, "taker_buy_volume": 159894.6, "taker_buy_quote": 578.818452}, {"ts": 1774087740000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 275730.1, "quote_volume": 998.101414, "trades": 7, "taker_buy_volume": 174146.2, "taker_buy_quote": 630.409244}, {"ts": 1774087860000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1654.4, "quote_volume": 5.988928, "trades": 1, "taker_buy_volume": 1654.4, "taker_buy_quote": 5.988928}, {"ts": 1774087920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 351283.6, "quote_volume": 1271.646632, "trades": 7, "taker_buy_volume": 351283.6, "taker_buy_quote": 1271.646632}, {"ts": 1774087980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 544458.6, "quote_volume": 1965.495546, "trades": 13, "taker_buy_volume": 90000.0, "taker_buy_quote": 324.9}, {"ts": 1774088100000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 537292.1, "quote_volume": 1939.624481, "trades": 15, "taker_buy_volume": 156197.4, "taker_buy_quote": 563.872614}, {"ts": 1774088160000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 530421.8, "quote_volume": 1914.822698, "trades": 13, "taker_buy_volume": 249411.6, "taker_buy_quote": 900.375876}, {"ts": 1774088220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1500.0, "quote_volume": 5.415, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 5.415}, {"ts": 1774088280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 423167.5, "quote_volume": 1523.495828, "trades": 13, "taker_buy_volume": 9282.8, "taker_buy_quote": 33.510908}, {"ts": 1774088400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4119.6, "quote_volume": 14.83056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 2770.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 2770.0, "taker_buy_quote": 9.9997}, {"ts": 1774088700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 237647.2, "quote_volume": 857.906392, "trades": 9, "taker_buy_volume": 237647.2, "taker_buy_quote": 857.906392}, {"ts": 1774088940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13953.3, "quote_volume": 50.371413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1051403.6, "quote_volume": 3815.371675, "trades": 23, "taker_buy_volume": 989262.8, "taker_buy_quote": 3589.800571}, {"ts": 1774089360000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 82521.8, "quote_volume": 301.007649, "trades": 3, "taker_buy_volume": 82521.8, "taker_buy_quote": 301.007649}, {"ts": 1774089420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2760.2, "quote_volume": 10.047128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 267571.1, "quote_volume": 973.958804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 245515.7, "quote_volume": 891.221991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 453201.2, "quote_volume": 1640.588344, "trades": 7, "taker_buy_volume": 177174.6, "taker_buy_quote": 641.372052}, {"ts": 1774089660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 68134.1, "quote_volume": 247.059482, "trades": 3, "taker_buy_volume": 68134.1, "taker_buy_quote": 247.059482}, {"ts": 1774089780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 549072.4, "quote_volume": 1997.292975, "trades": 8, "taker_buy_volume": 549072.4, "taker_buy_quote": 1997.292975}, {"ts": 1774089900000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 913665.0, "quote_volume": 3334.836012, "trades": 15, "taker_buy_volume": 909541.2, "taker_buy_quote": 3319.82538}, {"ts": 1774089960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 34809.1, "quote_volume": 127.053215, "trades": 3, "taker_buy_volume": 34809.1, "taker_buy_quote": 127.053215}, {"ts": 1774090020000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 73813.7, "quote_volume": 269.439995, "trades": 3, "taker_buy_volume": 73813.7, "taker_buy_quote": 269.439995}, {"ts": 1774090080000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 539512.0, "quote_volume": 1972.918166, "trades": 14, "taker_buy_volume": 369936.6, "taker_buy_quote": 1353.967956}, {"ts": 1774090140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 247536.1, "quote_volume": 905.982126, "trades": 9, "taker_buy_volume": 247536.1, "taker_buy_quote": 905.982126}, {"ts": 1774090200000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 956994.5, "quote_volume": 3496.084689, "trades": 23, "taker_buy_volume": 605704.7, "taker_buy_quote": 2213.876919}, {"ts": 1774090260000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 410746.3, "quote_volume": 1505.669079, "trades": 10, "taker_buy_volume": 399090.5, "taker_buy_quote": 1463.008851}, {"ts": 1774090320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 305134.6, "quote_volume": 1116.792636, "trades": 8, "taker_buy_volume": 46907.7, "taker_buy_quote": 171.682182}, {"ts": 1774090380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 97441.2, "quote_volume": 356.564359, "trades": 4, "taker_buy_volume": 90397.9, "taker_buy_quote": 330.856314}, {"ts": 1774090620000, "open": 0.00366, "high": 0.0037, "low": 0.00366, "close": 0.00368, "volume": 6097696.9, "quote_volume": 22465.934778, "trades": 64, "taker_buy_volume": 5730210.2, "taker_buy_quote": 21110.141061}, {"ts": 1774090680000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 681162.8, "quote_volume": 2508.466667, "trades": 13, "taker_buy_volume": 334552.7, "taker_buy_quote": 1232.941499}, {"ts": 1774090740000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 448472.7, "quote_volume": 1654.52356, "trades": 12, "taker_buy_volume": 414402.4, "taker_buy_quote": 1529.144856}, {"ts": 1774090800000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 3393389.5, "quote_volume": 12570.717133, "trades": 45, "taker_buy_volume": 2930528.8, "taker_buy_quote": 10862.327071}, {"ts": 1774090860000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 1799660.0, "quote_volume": 6677.742713, "trades": 23, "taker_buy_volume": 543904.1, "taker_buy_quote": 2018.924394}, {"ts": 1774090920000, "open": 0.00371, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 741486.1, "quote_volume": 2750.178807, "trades": 13, "taker_buy_volume": 76369.3, "taker_buy_quote": 283.71191}, {"ts": 1774090980000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 1944718.8, "quote_volume": 7239.27882, "trades": 45, "taker_buy_volume": 1685442.3, "taker_buy_quote": 6273.713102}, {"ts": 1774091040000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00374, "volume": 3046815.8, "quote_volume": 11388.82631, "trades": 64, "taker_buy_volume": 2728116.6, "taker_buy_quote": 10197.805095}, {"ts": 1774091100000, "open": 0.00373, "high": 0.00375, "low": 0.00372, "close": 0.00375, "volume": 3157243.2, "quote_volume": 11806.435475, "trades": 64, "taker_buy_volume": 2369495.1, "taker_buy_quote": 8868.220106}, {"ts": 1774091160000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1618656.5, "quote_volume": 6073.695828, "trades": 18, "taker_buy_volume": 1603716.9, "taker_buy_quote": 6017.672328}, {"ts": 1774091220000, "open": 0.00375, "high": 0.00381, "low": 0.00375, "close": 0.00381, "volume": 8694961.2, "quote_volume": 32972.372801, "trades": 159, "taker_buy_volume": 6556600.9, "taker_buy_quote": 24864.077767}, {"ts": 1774091280000, "open": 0.0038, "high": 0.00386, "low": 0.00379, "close": 0.00385, "volume": 9306122.5, "quote_volume": 35619.47119, "trades": 156, "taker_buy_volume": 6974433.3, "taker_buy_quote": 26690.346126}, {"ts": 1774091340000, "open": 0.00385, "high": 0.00387, "low": 0.00378, "close": 0.00381, "volume": 7336332.0, "quote_volume": 27949.429749, "trades": 163, "taker_buy_volume": 3195165.5, "taker_buy_quote": 12187.078262}, {"ts": 1774091400000, "open": 0.0038, "high": 0.00383, "low": 0.00375, "close": 0.00375, "volume": 8912026.1, "quote_volume": 33742.324625, "trades": 211, "taker_buy_volume": 3161570.3, "taker_buy_quote": 11992.700771}, {"ts": 1774091460000, "open": 0.00376, "high": 0.00376, "low": 0.00368, "close": 0.0037, "volume": 14406446.5, "quote_volume": 53502.08785, "trades": 283, "taker_buy_volume": 6008742.6, "taker_buy_quote": 22334.255918}, {"ts": 1774091520000, "open": 0.00371, "high": 0.00375, "low": 0.0037, "close": 0.00372, "volume": 3830860.6, "quote_volume": 14279.725007, "trades": 100, "taker_buy_volume": 1781952.1, "taker_buy_quote": 6629.683862}, {"ts": 1774091580000, "open": 0.00372, "high": 0.00378, "low": 0.00372, "close": 0.00377, "volume": 2156608.1, "quote_volume": 8079.860949, "trades": 51, "taker_buy_volume": 1621266.6, "taker_buy_quote": 6086.894433}, {"ts": 1774091640000, "open": 0.00378, "high": 0.00379, "low": 0.00376, "close": 0.00378, "volume": 1835998.8, "quote_volume": 6921.24717, "trades": 34, "taker_buy_volume": 1119444.9, "taker_buy_quote": 4223.532197}, {"ts": 1774091700000, "open": 0.00377, "high": 0.00377, "low": 0.0037, "close": 0.0037, "volume": 6117122.9, "quote_volume": 22820.013545, "trades": 114, "taker_buy_volume": 849854.4, "taker_buy_quote": 3169.933852}, {"ts": 1774091760000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 739217.1, "quote_volume": 2742.461117, "trades": 19, "taker_buy_volume": 467443.8, "taker_buy_quote": 1734.271267}, {"ts": 1774091820000, "open": 0.00372, "high": 0.0038, "low": 0.00372, "close": 0.0038, "volume": 10826648.6, "quote_volume": 40662.169295, "trades": 206, "taker_buy_volume": 7406701.1, "taker_buy_quote": 27809.521704}, {"ts": 1774091880000, "open": 0.00379, "high": 0.00382, "low": 0.00376, "close": 0.0038, "volume": 4455413.7, "quote_volume": 16895.851154, "trades": 120, "taker_buy_volume": 1824290.3, "taker_buy_quote": 6924.298296}, {"ts": 1774091940000, "open": 0.00379, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 2856744.7, "quote_volume": 10780.46989, "trades": 84, "taker_buy_volume": 909574.2, "taker_buy_quote": 3429.207692}, {"ts": 1774092000000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00373, "volume": 1468967.4, "quote_volume": 5488.367118, "trades": 28, "taker_buy_volume": 545702.7, "taker_buy_quote": 2036.173536}, {"ts": 1774092060000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 1505293.6, "quote_volume": 5601.111593, "trades": 26, "taker_buy_volume": 290545.6, "taker_buy_quote": 1083.635088}, {"ts": 1774092120000, "open": 0.00371, "high": 0.00373, "low": 0.00369, "close": 0.00369, "volume": 1269840.5, "quote_volume": 4713.495889, "trades": 30, "taker_buy_volume": 517794.6, "taker_buy_quote": 1924.886884}, {"ts": 1774092180000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1053988.5, "quote_volume": 3888.493672, "trades": 30, "taker_buy_volume": 520240.6, "taker_buy_quote": 1922.55866}, {"ts": 1774092240000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 1597870.7, "quote_volume": 5915.152331, "trades": 71, "taker_buy_volume": 1103286.3, "taker_buy_quote": 4086.265371}, {"ts": 1774092300000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 99020.7, "quote_volume": 366.514584, "trades": 3, "taker_buy_volume": 92837.2, "taker_buy_quote": 343.635634}, {"ts": 1774092360000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 393106.0, "quote_volume": 1454.202858, "trades": 24, "taker_buy_volume": 326907.7, "taker_buy_quote": 1209.931131}, {"ts": 1774092420000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 776320.7, "quote_volume": 2859.486587, "trades": 25, "taker_buy_volume": 367382.9, "taker_buy_quote": 1351.969072}, {"ts": 1774092480000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 377729.6, "quote_volume": 1384.623639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.0037, "volume": 2338966.4, "quote_volume": 8655.047928, "trades": 75, "taker_buy_volume": 1923824.1, "taker_buy_quote": 7116.852806}, {"ts": 1774092600000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 1251454.2, "quote_volume": 4621.966288, "trades": 34, "taker_buy_volume": 418635.2, "taker_buy_quote": 1547.256204}, {"ts": 1774092660000, "open": 0.00368, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 1827611.7, "quote_volume": 6731.625476, "trades": 37, "taker_buy_volume": 644117.3, "taker_buy_quote": 2374.711244}, {"ts": 1774092720000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 529083.9, "quote_volume": 1954.535863, "trades": 24, "taker_buy_volume": 478768.0, "taker_buy_quote": 1769.354417}, {"ts": 1774092780000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 581880.8, "quote_volume": 2164.945645, "trades": 14, "taker_buy_volume": 580252.1, "taker_buy_quote": 2158.886881}, {"ts": 1774092840000, "open": 0.00373, "high": 0.00389, "low": 0.00373, "close": 0.00383, "volume": 34829168.7, "quote_volume": 132622.578354, "trades": 464, "taker_buy_volume": 15073406.2, "taker_buy_quote": 57379.93045}, {"ts": 1774092900000, "open": 0.00384, "high": 0.00387, "low": 0.00381, "close": 0.00382, "volume": 8991938.8, "quote_volume": 34497.578947, "trades": 244, "taker_buy_volume": 4701168.1, "taker_buy_quote": 18073.812319}, {"ts": 1774092960000, "open": 0.00382, "high": 0.0039, "low": 0.00382, "close": 0.00389, "volume": 7718975.1, "quote_volume": 29803.851693, "trades": 246, "taker_buy_volume": 4374680.5, "taker_buy_quote": 16918.026394}, {"ts": 1774093020000, "open": 0.00388, "high": 0.00391, "low": 0.00386, "close": 0.0039, "volume": 5375805.8, "quote_volume": 20865.729284, "trades": 249, "taker_buy_volume": 3113220.3, "taker_buy_quote": 12096.23611}, {"ts": 1774093080000, "open": 0.0039, "high": 0.00393, "low": 0.00384, "close": 0.00384, "volume": 7013140.5, "quote_volume": 27187.700584, "trades": 188, "taker_buy_volume": 2810842.2, "taker_buy_quote": 10921.337374}, {"ts": 1774093140000, "open": 0.00384, "high": 0.00389, "low": 0.00382, "close": 0.00386, "volume": 9761966.5, "quote_volume": 37616.641822, "trades": 236, "taker_buy_volume": 4452927.4, "taker_buy_quote": 17180.823491}, {"ts": 1774093200000, "open": 0.00387, "high": 0.0039, "low": 0.00386, "close": 0.00386, "volume": 4296265.5, "quote_volume": 16655.605572, "trades": 99, "taker_buy_volume": 1945987.4, "taker_buy_quote": 7551.469749}, {"ts": 1774093260000, "open": 0.00387, "high": 0.00388, "low": 0.00386, "close": 0.00386, "volume": 1573114.3, "quote_volume": 6083.688936, "trades": 51, "taker_buy_volume": 307902.4, "taker_buy_quote": 1191.838449}, {"ts": 1774093320000, "open": 0.00387, "high": 0.0039, "low": 0.00386, "close": 0.00389, "volume": 2799898.8, "quote_volume": 10857.034196, "trades": 144, "taker_buy_volume": 1540330.2, "taker_buy_quote": 5977.538919}, {"ts": 1774093380000, "open": 0.0039, "high": 0.00391, "low": 0.00386, "close": 0.0039, "volume": 7934016.5, "quote_volume": 30821.284161, "trades": 160, "taker_buy_volume": 2849442.1, "taker_buy_quote": 11087.287697}, {"ts": 1774093440000, "open": 0.00388, "high": 0.00389, "low": 0.00386, "close": 0.00389, "volume": 2035152.3, "quote_volume": 7881.685461, "trades": 47, "taker_buy_volume": 1133799.7, "taker_buy_quote": 4391.754611}, {"ts": 1774093500000, "open": 0.00389, "high": 0.00391, "low": 0.00387, "close": 0.00387, "volume": 4827410.6, "quote_volume": 18773.036377, "trades": 97, "taker_buy_volume": 2834728.2, "taker_buy_quote": 11033.220549}, {"ts": 1774093560000, "open": 0.00387, "high": 0.00389, "low": 0.00386, "close": 0.00387, "volume": 2904410.1, "quote_volume": 11252.855799, "trades": 78, "taker_buy_volume": 1144459.0, "taker_buy_quote": 4437.716157}, {"ts": 1774093620000, "open": 0.00388, "high": 0.00392, "low": 0.00388, "close": 0.00391, "volume": 2999474.3, "quote_volume": 11694.019419, "trades": 60, "taker_buy_volume": 2028566.2, "taker_buy_quote": 7908.103952}, {"ts": 1774093680000, "open": 0.0039, "high": 0.0039, "low": 0.00386, "close": 0.00387, "volume": 2484752.0, "quote_volume": 9647.399738, "trades": 46, "taker_buy_volume": 1381670.0, "taker_buy_quote": 5365.101646}, {"ts": 1774093740000, "open": 0.00388, "high": 0.00388, "low": 0.00384, "close": 0.00387, "volume": 3231037.4, "quote_volume": 12438.3821, "trades": 74, "taker_buy_volume": 1613525.0, "taker_buy_quote": 6215.942804}, {"ts": 1774093800000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 184564.2, "quote_volume": 711.623217, "trades": 6, "taker_buy_volume": 3414.6, "taker_buy_quote": 13.180356}, {"ts": 1774093860000, "open": 0.00386, "high": 0.00386, "low": 0.00383, "close": 0.00383, "volume": 5316617.6, "quote_volume": 20457.081523, "trades": 81, "taker_buy_volume": 2456833.2, "taker_buy_quote": 9457.476872}, {"ts": 1774093920000, "open": 0.00384, "high": 0.00385, "low": 0.00382, "close": 0.00383, "volume": 3155411.0, "quote_volume": 12091.156407, "trades": 47, "taker_buy_volume": 1215805.6, "taker_buy_quote": 4658.718048}, {"ts": 1774093980000, "open": 0.00384, "high": 0.00384, "low": 0.0038, "close": 0.0038, "volume": 3870255.8, "quote_volume": 14805.226006, "trades": 58, "taker_buy_volume": 1949127.9, "taker_buy_quote": 7466.907616}, {"ts": 1774094040000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 1835997.2, "quote_volume": 6990.393482, "trades": 23, "taker_buy_volume": 981752.4, "taker_buy_quote": 3740.476644}, {"ts": 1774094100000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00379, "volume": 874974.3, "quote_volume": 3325.828691, "trades": 21, "taker_buy_volume": 389129.7, "taker_buy_quote": 1480.045445}, {"ts": 1774094160000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00378, "volume": 723183.9, "quote_volume": 2732.238946, "trades": 27, "taker_buy_volume": 149549.4, "taker_buy_quote": 565.622587}, {"ts": 1774094220000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 3511033.8, "quote_volume": 13236.054069, "trades": 49, "taker_buy_volume": 1511521.8, "taker_buy_quote": 5701.855849}, {"ts": 1774094280000, "open": 0.00376, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 2448847.9, "quote_volume": 9222.34428, "trades": 56, "taker_buy_volume": 2047028.7, "taker_buy_quote": 7710.281058}, {"ts": 1774094340000, "open": 0.00376, "high": 0.00379, "low": 0.00376, "close": 0.00377, "volume": 5417452.9, "quote_volume": 20464.743774, "trades": 92, "taker_buy_volume": 3922053.6, "taker_buy_quote": 14820.613049}, {"ts": 1774094400000, "open": 0.00378, "high": 0.00383, "low": 0.00378, "close": 0.00381, "volume": 7793834.3, "quote_volume": 29708.126437, "trades": 160, "taker_buy_volume": 3911793.6, "taker_buy_quote": 14905.679072}, {"ts": 1774094460000, "open": 0.00381, "high": 0.00381, "low": 0.00377, "close": 0.00377, "volume": 2296837.5, "quote_volume": 8707.025644, "trades": 65, "taker_buy_volume": 882376.0, "taker_buy_quote": 3341.092139}, {"ts": 1774094520000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 2664528.0, "quote_volume": 10079.977412, "trades": 41, "taker_buy_volume": 1724075.2, "taker_buy_quote": 6527.669661}, {"ts": 1774094580000, "open": 0.00376, "high": 0.00376, "low": 0.00372, "close": 0.00373, "volume": 6543578.7, "quote_volume": 24478.346398, "trades": 78, "taker_buy_volume": 1099976.4, "taker_buy_quote": 4114.572119}, {"ts": 1774094640000, "open": 0.00373, "high": 0.00377, "low": 0.00373, "close": 0.00376, "volume": 2022877.8, "quote_volume": 7599.106175, "trades": 62, "taker_buy_volume": 638112.7, "taker_buy_quote": 2392.79214}, {"ts": 1774094700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 682931.1, "quote_volume": 2567.767736, "trades": 11, "taker_buy_volume": 378659.8, "taker_buy_quote": 1423.760848}, {"ts": 1774094760000, "open": 0.00377, "high": 0.00379, "low": 0.00376, "close": 0.00378, "volume": 979157.8, "quote_volume": 3702.827917, "trades": 28, "taker_buy_volume": 432952.5, "taker_buy_quote": 1636.687997}, {"ts": 1774094820000, "open": 0.00378, "high": 0.00378, "low": 0.00375, "close": 0.00375, "volume": 1442504.0, "quote_volume": 5425.308128, "trades": 27, "taker_buy_volume": 205157.8, "taker_buy_quote": 771.14175}, {"ts": 1774094880000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1847647.8, "quote_volume": 6900.586017, "trades": 21, "taker_buy_volume": 667821.1, "taker_buy_quote": 2491.176372}, {"ts": 1774094940000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 406497.7, "quote_volume": 1520.301398, "trades": 20, "taker_buy_volume": 356221.3, "taker_buy_quote": 1332.267662}, {"ts": 1774095000000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 749717.6, "quote_volume": 2803.943824, "trades": 16, "taker_buy_volume": 230444.2, "taker_buy_quote": 861.861308}, {"ts": 1774095060000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 93257.3, "quote_volume": 349.386073, "trades": 3, "taker_buy_volume": 60377.1, "taker_buy_quote": 226.414125}, {"ts": 1774095120000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 551827.2, "quote_volume": 2070.091535, "trades": 20, "taker_buy_volume": 544153.5, "taker_buy_quote": 2041.341897}, {"ts": 1774095180000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 58741.9, "quote_volume": 221.456963, "trades": 2, "taker_buy_volume": 58741.9, "taker_buy_quote": 221.456963}, {"ts": 1774095240000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1828392.3, "quote_volume": 6893.245762, "trades": 21, "taker_buy_volume": 1271179.3, "taker_buy_quote": 4792.552752}, {"ts": 1774095300000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.00381, "volume": 1278177.0, "quote_volume": 4845.91474, "trades": 31, "taker_buy_volume": 1222049.1, "taker_buy_quote": 4633.189999}, {"ts": 1774095360000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 1747111.8, "quote_volume": 6681.253872, "trades": 32, "taker_buy_volume": 1335952.9, "taker_buy_quote": 5108.009543}, {"ts": 1774095420000, "open": 0.00382, "high": 0.00383, "low": 0.00377, "close": 0.00378, "volume": 3562305.6, "quote_volume": 13563.383172, "trades": 72, "taker_buy_volume": 2299227.6, "taker_buy_quote": 8764.977112}, {"ts": 1774095480000, "open": 0.00378, "high": 0.00381, "low": 0.00377, "close": 0.00381, "volume": 2010792.0, "quote_volume": 7605.491484, "trades": 41, "taker_buy_volume": 1575603.0, "taker_buy_quote": 5962.657602}, {"ts": 1774095540000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 2477351.6, "quote_volume": 9395.388915, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.00378, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 6663161.6, "quote_volume": 25311.335847, "trades": 106, "taker_buy_volume": 3569420.3, "taker_buy_quote": 13557.642512}, {"ts": 1774095660000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 424957.9, "quote_volume": 1610.306601, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.0038, "volume": 980099.5, "quote_volume": 3719.320153, "trades": 17, "taker_buy_volume": 817428.1, "taker_buy_quote": 3102.614591}, {"ts": 1774095780000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00377, "volume": 2433937.1, "quote_volume": 9228.140014, "trades": 28, "taker_buy_volume": 693909.5, "taker_buy_quote": 2633.115356}, {"ts": 1774095840000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 577503.2, "quote_volume": 2185.183738, "trades": 11, "taker_buy_volume": 421237.5, "taker_buy_quote": 1592.936735}, {"ts": 1774095900000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 1453535.0, "quote_volume": 5488.762277, "trades": 20, "taker_buy_volume": 609958.9, "taker_buy_quote": 2305.644642}, {"ts": 1774095960000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 591636.6, "quote_volume": 2227.567142, "trades": 13, "taker_buy_volume": 190672.2, "taker_buy_quote": 717.934194}, {"ts": 1774096020000, "open": 0.00376, "high": 0.00381, "low": 0.00376, "close": 0.00381, "volume": 4744220.2, "quote_volume": 17988.564859, "trades": 94, "taker_buy_volume": 3196312.0, "taker_buy_quote": 12118.881257}, {"ts": 1774096080000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 378073.1, "quote_volume": 1444.208588, "trades": 11, "taker_buy_volume": 114777.5, "taker_buy_quote": 438.45005}, {"ts": 1774096140000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 468108.6, "quote_volume": 1787.14249, "trades": 16, "taker_buy_volume": 134450.7, "taker_buy_quote": 513.601674}, {"ts": 1774096200000, "open": 0.00381, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 197882.5, "quote_volume": 755.24466, "trades": 4, "taker_buy_volume": 131233.5, "taker_buy_quote": 501.31197}, {"ts": 1774096260000, "open": 0.00382, "high": 0.00389, "low": 0.00382, "close": 0.00388, "volume": 6749308.2, "quote_volume": 26133.7604, "trades": 112, "taker_buy_volume": 3746270.4, "taker_buy_quote": 14473.34425}, {"ts": 1774096320000, "open": 0.0039, "high": 0.00396, "low": 0.0039, "close": 0.00394, "volume": 8738077.1, "quote_volume": 34285.119565, "trades": 145, "taker_buy_volume": 5426924.7, "taker_buy_quote": 21314.507777}, {"ts": 1774096380000, "open": 0.00396, "high": 0.00397, "low": 0.00391, "close": 0.00391, "volume": 3201412.7, "quote_volume": 12593.361839, "trades": 81, "taker_buy_volume": 947057.1, "taker_buy_quote": 3726.008112}, {"ts": 1774096440000, "open": 0.00391, "high": 0.00393, "low": 0.0039, "close": 0.00391, "volume": 7096394.2, "quote_volume": 27785.609843, "trades": 126, "taker_buy_volume": 2972206.7, "taker_buy_quote": 11653.869827}, {"ts": 1774096500000, "open": 0.00392, "high": 0.00393, "low": 0.0039, "close": 0.00392, "volume": 2887569.0, "quote_volume": 11319.747405, "trades": 79, "taker_buy_volume": 1287379.6, "taker_buy_quote": 5049.698783}, {"ts": 1774096560000, "open": 0.00392, "high": 0.00392, "low": 0.00387, "close": 0.00387, "volume": 4809667.7, "quote_volume": 18704.108452, "trades": 76, "taker_buy_volume": 1564837.3, "taker_buy_quote": 6074.189039}, {"ts": 1774096620000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00385, "volume": 1748638.0, "quote_volume": 6734.487639, "trades": 45, "taker_buy_volume": 417870.6, "taker_buy_quote": 1612.530052}, {"ts": 1774096680000, "open": 0.00386, "high": 0.00387, "low": 0.00385, "close": 0.00386, "volume": 3314203.0, "quote_volume": 12784.558662, "trades": 66, "taker_buy_volume": 1319281.4, "taker_buy_quote": 5093.749078}, {"ts": 1774096740000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 397552.7, "quote_volume": 1530.577895, "trades": 11, "taker_buy_volume": 243428.4, "taker_buy_quote": 937.19934}, {"ts": 1774096800000, "open": 0.00386, "high": 0.00389, "low": 0.00385, "close": 0.00388, "volume": 3331010.3, "quote_volume": 12875.71982, "trades": 97, "taker_buy_volume": 1861507.3, "taker_buy_quote": 7197.024598}, {"ts": 1774096860000, "open": 0.00387, "high": 0.00387, "low": 0.00384, "close": 0.00384, "volume": 3802732.2, "quote_volume": 14645.872528, "trades": 69, "taker_buy_volume": 1301536.5, "taker_buy_quote": 5015.985999}, {"ts": 1774096920000, "open": 0.00385, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 2324344.0, "quote_volume": 8944.751889, "trades": 29, "taker_buy_volume": 1318918.3, "taker_buy_quote": 5078.916561}, {"ts": 1774096980000, "open": 0.00386, "high": 0.00387, "low": 0.00384, "close": 0.00384, "volume": 6047952.0, "quote_volume": 23315.687189, "trades": 104, "taker_buy_volume": 2799055.2, "taker_buy_quote": 10807.952123}, {"ts": 1774097040000, "open": 0.00384, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 949064.4, "quote_volume": 3643.987091, "trades": 29, "taker_buy_volume": 907043.9, "taker_buy_quote": 3483.048576}, {"ts": 1774097100000, "open": 0.00384, "high": 0.00386, "low": 0.00384, "close": 0.00386, "volume": 1778522.7, "quote_volume": 6840.616363, "trades": 28, "taker_buy_volume": 1565737.8, "taker_buy_quote": 6022.715968}, {"ts": 1774097160000, "open": 0.00385, "high": 0.00387, "low": 0.00383, "close": 0.00383, "volume": 4400484.6, "quote_volume": 16953.326791, "trades": 89, "taker_buy_volume": 2450867.8, "taker_buy_quote": 9450.067486}, {"ts": 1774097220000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 1251541.6, "quote_volume": 4801.570189, "trades": 27, "taker_buy_volume": 977828.2, "taker_buy_quote": 3751.44529}, {"ts": 1774097280000, "open": 0.00383, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 1898711.1, "quote_volume": 7266.475362, "trades": 49, "taker_buy_volume": 580959.1, "taker_buy_quote": 2225.203186}, {"ts": 1774097340000, "open": 0.00382, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 1903376.1, "quote_volume": 7248.383682, "trades": 36, "taker_buy_volume": 355197.5, "taker_buy_quote": 1353.302475}, {"ts": 1774097400000, "open": 0.00381, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 889761.4, "quote_volume": 3387.631601, "trades": 16, "taker_buy_volume": 257305.5, "taker_buy_quote": 979.433955}, {"ts": 1774097460000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 672718.0, "quote_volume": 2560.396239, "trades": 16, "taker_buy_volume": 316783.9, "taker_buy_quote": 1206.946659}, {"ts": 1774097520000, "open": 0.00381, "high": 0.00382, "low": 0.00378, "close": 0.00379, "volume": 3218013.0, "quote_volume": 12223.169625, "trades": 73, "taker_buy_volume": 1294957.0, "taker_buy_quote": 4930.628856}, {"ts": 1774097580000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 679308.5, "quote_volume": 2567.88613, "trades": 13, "taker_buy_volume": 49325.4, "taker_buy_quote": 186.550012}, {"ts": 1774097640000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 1248479.1, "quote_volume": 4713.438156, "trades": 23, "taker_buy_volume": 241430.0, "taker_buy_quote": 912.6054}, {"ts": 1774097700000, "open": 0.00378, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 1370645.9, "quote_volume": 5183.836222, "trades": 23, "taker_buy_volume": 544426.7, "taker_buy_quote": 2059.216393}, {"ts": 1774097760000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1835026.0, "quote_volume": 6936.42142, "trades": 22, "taker_buy_volume": 1213883.3, "taker_buy_quote": 4588.502014}, {"ts": 1774097820000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 1430932.1, "quote_volume": 5409.948208, "trades": 23, "taker_buy_volume": 1113832.7, "taker_buy_quote": 4211.312476}, {"ts": 1774097880000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 895837.3, "quote_volume": 3394.785847, "trades": 13, "taker_buy_volume": 204661.2, "taker_buy_quote": 775.665948}, {"ts": 1774097940000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 628410.7, "quote_volume": 2375.706489, "trades": 9, "taker_buy_volume": 31404.3, "taker_buy_quote": 119.022297}, {"ts": 1774098000000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 1356592.5, "quote_volume": 5121.644414, "trades": 25, "taker_buy_volume": 813187.2, "taker_buy_quote": 3073.847616}, {"ts": 1774098060000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1518539.8, "quote_volume": 5708.991116, "trades": 26, "taker_buy_volume": 172042.6, "taker_buy_quote": 648.584645}, {"ts": 1774098120000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 983189.7, "quote_volume": 3683.635564, "trades": 14, "taker_buy_volume": 255052.8, "taker_buy_quote": 956.448}, {"ts": 1774098180000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 1083230.8, "quote_volume": 4068.964747, "trades": 20, "taker_buy_volume": 691287.5, "taker_buy_quote": 2598.43786}, {"ts": 1774098240000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 1800771.0, "quote_volume": 6769.164408, "trades": 30, "taker_buy_volume": 1047329.5, "taker_buy_quote": 3939.033246}, {"ts": 1774098300000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 398625.5, "quote_volume": 1498.962128, "trades": 6, "taker_buy_volume": 193024.8, "taker_buy_quote": 725.903496}, {"ts": 1774098360000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 178388.9, "quote_volume": 672.470924, "trades": 6, "taker_buy_volume": 88156.0, "taker_buy_quote": 332.34812}, {"ts": 1774098420000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 917725.6, "quote_volume": 3468.774862, "trades": 26, "taker_buy_volume": 894935.0, "taker_buy_quote": 3382.8543}, {"ts": 1774098480000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 894575.2, "quote_volume": 3384.33539, "trades": 15, "taker_buy_volume": 424599.2, "taker_buy_quote": 1607.82611}, {"ts": 1774098540000, "open": 0.00378, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 2324069.5, "quote_volume": 8799.566033, "trades": 30, "taker_buy_volume": 1529628.3, "taker_buy_quote": 5795.703416}, {"ts": 1774098600000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00379, "volume": 465570.4, "quote_volume": 1763.795836, "trades": 13, "taker_buy_volume": 305313.2, "taker_buy_quote": 1156.456532}, {"ts": 1774098660000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 445536.0, "quote_volume": 1689.551839, "trades": 10, "taker_buy_volume": 187039.9, "taker_buy_quote": 709.85162}, {"ts": 1774098720000, "open": 0.00378, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 903849.3, "quote_volume": 3412.392298, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1369.4, "quote_volume": 5.148944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 122959.6, "quote_volume": 462.439205, "trades": 4, "taker_buy_volume": 11110.9, "taker_buy_quote": 41.888093}, {"ts": 1774098900000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 177836.1, "quote_volume": 670.442097, "trades": 5, "taker_buy_volume": 57584.2, "taker_buy_quote": 217.092434}, {"ts": 1774098960000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00377, "volume": 1391864.7, "quote_volume": 5251.057475, "trades": 48, "taker_buy_volume": 306636.0, "taker_buy_quote": 1158.172181}, {"ts": 1774099020000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 378654.9, "quote_volume": 1423.742424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 348691.6, "quote_volume": 1314.550626, "trades": 23, "taker_buy_volume": 172471.5, "taker_buy_quote": 650.217555}, {"ts": 1774099140000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 93161.7, "quote_volume": 351.219609, "trades": 2, "taker_buy_volume": 73574.5, "taker_buy_quote": 277.375865}, {"ts": 1774099200000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 69006.7, "quote_volume": 260.155259, "trades": 1, "taker_buy_volume": 69006.7, "taker_buy_quote": 260.155259}, {"ts": 1774099260000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 81740.3, "quote_volume": 308.861741, "trades": 3, "taker_buy_volume": 70081.0, "taker_buy_quote": 264.90618}, {"ts": 1774099320000, "open": 0.00377, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 903074.8, "quote_volume": 3396.203107, "trades": 21, "taker_buy_volume": 26054.0, "taker_buy_quote": 98.22358}, {"ts": 1774099380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 867878.5, "quote_volume": 3254.544375, "trades": 12, "taker_buy_volume": 161365.0, "taker_buy_quote": 605.11875}, {"ts": 1774099440000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 998638.5, "quote_volume": 3743.448184, "trades": 23, "taker_buy_volume": 647475.9, "taker_buy_quote": 2429.034875}, {"ts": 1774099500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 55901.2, "quote_volume": 209.6295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 15815.4, "quote_volume": 59.30775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 87780.2, "quote_volume": 330.053552, "trades": 4, "taker_buy_volume": 68186.2, "taker_buy_quote": 256.380112}, {"ts": 1774099680000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 95304.0, "quote_volume": 358.34304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00375, "volume": 1201995.4, "quote_volume": 4520.489105, "trades": 23, "taker_buy_volume": 898633.7, "taker_buy_quote": 3380.681393}, {"ts": 1774099860000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 192582.8, "quote_volume": 723.868549, "trades": 5, "taker_buy_volume": 160620.9, "taker_buy_quote": 603.934584}, {"ts": 1774099920000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 67777.6, "quote_volume": 254.843776, "trades": 1, "taker_buy_volume": 67777.6, "taker_buy_quote": 254.843776}, {"ts": 1774099980000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 553981.1, "quote_volume": 2088.394309, "trades": 15, "taker_buy_volume": 542537.3, "taker_buy_quote": 2045.365621}, {"ts": 1774100040000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 4825.7, "quote_volume": 18.144632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 238215.6, "quote_volume": 895.690656, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 338.4}, {"ts": 1774100160000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1329.7, "quote_volume": 4.999672, "trades": 1, "taker_buy_volume": 1329.7, "taker_buy_quote": 4.999672}, {"ts": 1774100220000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 987145.1, "quote_volume": 3720.777526, "trades": 19, "taker_buy_volume": 481544.8, "taker_buy_quote": 1814.739096}, {"ts": 1774100280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.00377, "high": 0.00377, "low": 0.00374, "close": 0.00374, "volume": 1782155.2, "quote_volume": 6695.338741, "trades": 42, "taker_buy_volume": 243944.4, "taker_buy_quote": 918.074569}, {"ts": 1774100460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 444001.5, "quote_volume": 1665.005625, "trades": 8, "taker_buy_volume": 395102.5, "taker_buy_quote": 1481.634375}, {"ts": 1774100520000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 103775.6, "quote_volume": 390.196256, "trades": 2, "taker_buy_volume": 67969.8, "taker_buy_quote": 255.566448}, {"ts": 1774100580000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 30833.5, "quote_volume": 116.242295, "trades": 4, "taker_buy_volume": 30833.5, "taker_buy_quote": 116.242295}, {"ts": 1774100640000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 944008.9, "quote_volume": 3552.688583, "trades": 27, "taker_buy_volume": 163361.1, "taker_buy_quote": 615.871347}, {"ts": 1774100700000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 259199.2, "quote_volume": 973.821329, "trades": 9, "taker_buy_volume": 73903.3, "taker_buy_quote": 277.876408}, {"ts": 1774100760000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 3569.7, "quote_volume": 13.386375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 248721.8, "quote_volume": 937.000995, "trades": 5, "taker_buy_volume": 241780.5, "taker_buy_quote": 910.832294}, {"ts": 1774100880000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 212232.8, "quote_volume": 800.34546, "trades": 11, "taker_buy_volume": 30464.4, "taker_buy_quote": 115.155432}, {"ts": 1774100940000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 26562.1, "quote_volume": 100.139117, "trades": 3, "taker_buy_volume": 26562.1, "taker_buy_quote": 100.139117}, {"ts": 1774101000000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 80000.0, "quote_volume": 300.8, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.00376, "high": 0.00376, "low": 0.00374, "close": 0.00374, "volume": 1078243.4, "quote_volume": 4045.104468, "trades": 21, "taker_buy_volume": 2501.0, "taker_buy_quote": 9.40376}, {"ts": 1774101120000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 85812.3, "quote_volume": 321.759987, "trades": 7, "taker_buy_volume": 82198.5, "taker_buy_quote": 308.244375}, {"ts": 1774101180000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 100293.4, "quote_volume": 375.788466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 77470.0, "quote_volume": 290.565691, "trades": 9, "taker_buy_volume": 77470.0, "taker_buy_quote": 290.565691}, {"ts": 1774101300000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 335672.1, "quote_volume": 1258.331709, "trades": 10, "taker_buy_volume": 170598.3, "taker_buy_quote": 639.743625}, {"ts": 1774101360000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 250391.7, "quote_volume": 939.861002, "trades": 8, "taker_buy_volume": 158004.2, "taker_buy_quote": 593.407877}, {"ts": 1774101420000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 12704.7, "quote_volume": 47.769672, "trades": 1, "taker_buy_volume": 12704.7, "taker_buy_quote": 47.769672}, {"ts": 1774101480000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 618824.0, "quote_volume": 2318.041372, "trades": 8, "taker_buy_volume": 59829.5, "taker_buy_quote": 224.424874}, {"ts": 1774101540000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 320911.7, "quote_volume": 1204.231825, "trades": 12, "taker_buy_volume": 81295.0, "taker_buy_quote": 305.6692}, {"ts": 1774101600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 301738.4, "quote_volume": 1131.519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 394631.8, "quote_volume": 1483.05331, "trades": 16, "taker_buy_volume": 224686.8, "taker_buy_quote": 844.06011}, {"ts": 1774101720000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 98973.8, "quote_volume": 371.0798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 2111128.6, "quote_volume": 7903.630956, "trades": 53, "taker_buy_volume": 1171446.8, "taker_buy_quote": 4388.219462}, {"ts": 1774101840000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 34846.4, "quote_volume": 130.325536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 786216.0, "quote_volume": 2938.770327, "trades": 20, "taker_buy_volume": 262642.2, "taker_buy_quote": 982.428866}, {"ts": 1774101960000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 577786.4, "quote_volume": 2164.9523, "trades": 15, "taker_buy_volume": 237873.7, "taker_buy_quote": 892.026375}, {"ts": 1774102020000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 825344.5, "quote_volume": 3082.649364, "trades": 12, "taker_buy_volume": 80213.0, "taker_buy_quote": 299.99662}, {"ts": 1774102080000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1320642.1, "quote_volume": 4929.077679, "trades": 21, "taker_buy_volume": 305179.8, "taker_buy_quote": 1139.883222}, {"ts": 1774102140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12449.0, "quote_volume": 46.55926, "trades": 3, "taker_buy_volume": 12449.0, "taker_buy_quote": 46.55926}, {"ts": 1774102200000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 264984.8, "quote_volume": 987.570944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 138890.1, "quote_volume": 516.671172, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 37.2}, {"ts": 1774102320000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1724156.3, "quote_volume": 6397.106843, "trades": 30, "taker_buy_volume": 343903.7, "taker_buy_quote": 1276.369697}, {"ts": 1774102380000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 1573320.8, "quote_volume": 5854.127469, "trades": 40, "taker_buy_volume": 1162861.7, "taker_buy_quote": 4327.220512}, {"ts": 1774102440000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 311951.4, "quote_volume": 1160.440135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.00372, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1943380.8, "quote_volume": 7236.438385, "trades": 63, "taker_buy_volume": 1394996.8, "taker_buy_quote": 5195.622027}, {"ts": 1774102560000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 592023.1, "quote_volume": 2206.251021, "trades": 8, "taker_buy_volume": 170428.0, "taker_buy_quote": 635.69644}, {"ts": 1774102620000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00373, "volume": 829026.4, "quote_volume": 3087.518184, "trades": 29, "taker_buy_volume": 548412.7, "taker_buy_quote": 2043.712649}, {"ts": 1774102680000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 768613.4, "quote_volume": 2860.952464, "trades": 17, "taker_buy_volume": 64429.6, "taker_buy_quote": 239.678112}, {"ts": 1774102740000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 667790.2, "quote_volume": 2484.343974, "trades": 11, "taker_buy_volume": 336138.1, "taker_buy_quote": 1250.598162}, {"ts": 1774102800000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 227796.0, "quote_volume": 847.45742, "trades": 7, "taker_buy_volume": 5630.0, "taker_buy_quote": 20.9999}, {"ts": 1774102860000, "open": 0.00373, "high": 0.00376, "low": 0.00373, "close": 0.00373, "volume": 4623221.9, "quote_volume": 17297.669595, "trades": 92, "taker_buy_volume": 3432834.9, "taker_buy_quote": 12852.94281}, {"ts": 1774102920000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 810731.3, "quote_volume": 3040.362671, "trades": 19, "taker_buy_volume": 524009.5, "taker_buy_quote": 1965.155921}, {"ts": 1774102980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 70842.4, "quote_volume": 265.659, "trades": 2, "taker_buy_volume": 1837.1, "taker_buy_quote": 6.889125}, {"ts": 1774103040000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 956470.9, "quote_volume": 3587.969459, "trades": 15, "taker_buy_volume": 916829.3, "taker_buy_quote": 3439.709875}, {"ts": 1774103100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 21877.4, "quote_volume": 82.259024, "trades": 1, "taker_buy_volume": 21877.4, "taker_buy_quote": 82.259024}, {"ts": 1774103160000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 454475.7, "quote_volume": 1706.960629, "trades": 16, "taker_buy_volume": 175925.1, "taker_buy_quote": 660.778326}, {"ts": 1774103220000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 182393.9, "quote_volume": 685.801064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 261827.5, "quote_volume": 984.4714, "trades": 8, "taker_buy_volume": 261827.5, "taker_buy_quote": 984.4714}, {"ts": 1774103400000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00377, "volume": 291520.8, "quote_volume": 1096.175764, "trades": 9, "taker_buy_volume": 5755.6, "taker_buy_quote": 21.698612}, {"ts": 1774103460000, "open": 0.00377, "high": 0.00378, "low": 0.00377, "close": 0.00378, "volume": 276697.0, "quote_volume": 1043.4141, "trades": 9, "taker_buy_volume": 118699.4, "taker_buy_quote": 447.763148}, {"ts": 1774103520000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 922397.2, "quote_volume": 3491.168817, "trades": 36, "taker_buy_volume": 349678.7, "taker_buy_quote": 1323.963214}, {"ts": 1774103580000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 112993.8, "quote_volume": 427.130656, "trades": 7, "taker_buy_volume": 72241.8, "taker_buy_quote": 273.088096}, {"ts": 1774103640000, "open": 0.00379, "high": 0.00379, "low": 0.00379, "close": 0.00379, "volume": 11508.6, "quote_volume": 43.617594, "trades": 1, "taker_buy_volume": 11508.6, "taker_buy_quote": 43.617594}, {"ts": 1774103700000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 926855.7, "quote_volume": 3512.989648, "trades": 27, "taker_buy_volume": 412563.7, "taker_buy_quote": 1563.822968}, {"ts": 1774103760000, "open": 0.00379, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 964055.1, "quote_volume": 3664.938722, "trades": 19, "taker_buy_volume": 948157.0, "taker_buy_quote": 3604.684923}, {"ts": 1774103820000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 18348.7, "quote_volume": 69.885261, "trades": 3, "taker_buy_volume": 16020.1, "taker_buy_quote": 61.036581}, {"ts": 1774103880000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 843806.5, "quote_volume": 3206.566353, "trades": 18, "taker_buy_volume": 466551.9, "taker_buy_quote": 1772.998873}, {"ts": 1774103940000, "open": 0.00381, "high": 0.00383, "low": 0.00381, "close": 0.00383, "volume": 1285484.4, "quote_volume": 4906.958133, "trades": 37, "taker_buy_volume": 789386.7, "taker_buy_quote": 3013.145944}, {"ts": 1774104000000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 187942.1, "quote_volume": 716.909409, "trades": 7, "taker_buy_volume": 5142.9, "taker_buy_quote": 19.645878}, {"ts": 1774104060000, "open": 0.00382, "high": 0.00383, "low": 0.00381, "close": 0.00381, "volume": 843089.8, "quote_volume": 3215.781349, "trades": 18, "taker_buy_volume": 434797.5, "taker_buy_quote": 1658.316322}, {"ts": 1774104120000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 227928.8, "quote_volume": 868.408728, "trades": 6, "taker_buy_volume": 227928.8, "taker_buy_quote": 868.408728}, {"ts": 1774104180000, "open": 0.00381, "high": 0.00381, "low": 0.0038, "close": 0.0038, "volume": 385397.2, "quote_volume": 1466.794223, "trades": 15, "taker_buy_volume": 123896.2, "taker_buy_quote": 472.044522}, {"ts": 1774104240000, "open": 0.0038, "high": 0.0038, "low": 0.00378, "close": 0.00378, "volume": 1287110.6, "quote_volume": 4873.844148, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00379, "high": 0.00379, "low": 0.00378, "close": 0.00378, "volume": 437925.9, "quote_volume": 1658.690698, "trades": 6, "taker_buy_volume": 247632.3, "taker_buy_quote": 938.526417}, {"ts": 1774104360000, "open": 0.00378, "high": 0.00381, "low": 0.00378, "close": 0.0038, "volume": 1372081.5, "quote_volume": 5215.429685, "trades": 30, "taker_buy_volume": 1170190.2, "taker_buy_quote": 4448.974268}, {"ts": 1774104420000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0038, "high": 0.00383, "low": 0.0038, "close": 0.00383, "volume": 2002945.3, "quote_volume": 7630.458404, "trades": 46, "taker_buy_volume": 1402567.0, "taker_buy_quote": 5344.667702}, {"ts": 1774104660000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 486375.8, "quote_volume": 1857.955556, "trades": 13, "taker_buy_volume": 122320.2, "taker_buy_quote": 467.263164}, {"ts": 1774104720000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00381, "volume": 713316.0, "quote_volume": 2724.179794, "trades": 17, "taker_buy_volume": 398195.9, "taker_buy_quote": 1521.108338}, {"ts": 1774104780000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 468272.7, "quote_volume": 1777.27778, "trades": 17, "taker_buy_volume": 76723.6, "taker_buy_quote": 291.54968}, {"ts": 1774104900000, "open": 0.0038, "high": 0.0038, "low": 0.00377, "close": 0.00379, "volume": 2413693.6, "quote_volume": 9130.898305, "trades": 52, "taker_buy_volume": 767546.3, "taker_buy_quote": 2905.670202}, {"ts": 1774104960000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 270598.4, "quote_volume": 1025.59162, "trades": 9, "taker_buy_volume": 270598.4, "taker_buy_quote": 1025.59162}, {"ts": 1774105020000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.00379, "volume": 913279.5, "quote_volume": 3464.223099, "trades": 17, "taker_buy_volume": 379603.8, "taker_buy_quote": 1439.904738}, {"ts": 1774105080000, "open": 0.00379, "high": 0.00379, "low": 0.00377, "close": 0.00378, "volume": 2735856.3, "quote_volume": 10353.048545, "trades": 63, "taker_buy_volume": 190344.5, "taker_buy_quote": 719.595255}, {"ts": 1774105140000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 201607.7, "quote_volume": 763.399856, "trades": 6, "taker_buy_volume": 201607.7, "taker_buy_quote": 763.399856}, {"ts": 1774105200000, "open": 0.00378, "high": 0.00379, "low": 0.00378, "close": 0.00379, "volume": 513816.7, "quote_volume": 1942.430399, "trades": 16, "taker_buy_volume": 264550.0, "taker_buy_quote": 1000.202273}, {"ts": 1774105260000, "open": 0.00379, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 645509.2, "quote_volume": 2450.53267, "trades": 20, "taker_buy_volume": 555509.2, "taker_buy_quote": 2109.43267}, {"ts": 1774105320000, "open": 0.0038, "high": 0.0038, "low": 0.00379, "close": 0.0038, "volume": 306741.6, "quote_volume": 1165.602054, "trades": 8, "taker_buy_volume": 154688.5, "taker_buy_quote": 587.8163}, {"ts": 1774105380000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00382, "volume": 1356238.3, "quote_volume": 5168.456973, "trades": 38, "taker_buy_volume": 993052.0, "taker_buy_quote": 3787.449033}, {"ts": 1774105440000, "open": 0.00382, "high": 0.00383, "low": 0.00382, "close": 0.00383, "volume": 1048035.5, "quote_volume": 4008.720901, "trades": 25, "taker_buy_volume": 473977.9, "taker_buy_quote": 1813.535357}, {"ts": 1774105500000, "open": 0.00383, "high": 0.00383, "low": 0.00383, "close": 0.00383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.00382, "high": 0.00382, "low": 0.00379, "close": 0.00381, "volume": 2758778.0, "quote_volume": 10495.957388, "trades": 65, "taker_buy_volume": 1459103.0, "taker_buy_quote": 5550.610281}, {"ts": 1774105620000, "open": 0.0038, "high": 0.0038, "low": 0.0038, "close": 0.0038, "volume": 374951.9, "quote_volume": 1424.81722, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 1100502.8, "quote_volume": 4181.586966, "trades": 15, "taker_buy_volume": 747247.8, "taker_buy_quote": 2839.603966}, {"ts": 1774105740000, "open": 0.0038, "high": 0.00382, "low": 0.0038, "close": 0.00381, "volume": 651368.7, "quote_volume": 2479.035841, "trades": 18, "taker_buy_volume": 641924.9, "taker_buy_quote": 2443.149401}, {"ts": 1774105800000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 7653.8, "quote_volume": 29.237516, "trades": 2, "taker_buy_volume": 7653.8, "taker_buy_quote": 29.237516}, {"ts": 1774105860000, "open": 0.00382, "high": 0.00382, "low": 0.00382, "close": 0.00382, "volume": 324383.0, "quote_volume": 1239.14306, "trades": 15, "taker_buy_volume": 6364.2, "taker_buy_quote": 24.311244}, {"ts": 1774105920000, "open": 0.00382, "high": 0.00385, "low": 0.00382, "close": 0.00384, "volume": 3938027.0, "quote_volume": 15106.854145, "trades": 78, "taker_buy_volume": 2974195.9, "taker_buy_quote": 11417.863856}, {"ts": 1774105980000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 806458.2, "quote_volume": 3103.366079, "trades": 16, "taker_buy_volume": 403240.7, "taker_buy_quote": 1550.978704}, {"ts": 1774106040000, "open": 0.00385, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 782300.0, "quote_volume": 3007.520114, "trades": 20, "taker_buy_volume": 509072.7, "taker_buy_quote": 1958.327282}, {"ts": 1774106100000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 267054.2, "quote_volume": 1025.488128, "trades": 12, "taker_buy_volume": 11512.3, "taker_buy_quote": 44.207232}, {"ts": 1774106160000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 260761.8, "quote_volume": 1001.325312, "trades": 7, "taker_buy_volume": 71168.5, "taker_buy_quote": 273.28704}, {"ts": 1774106220000, "open": 0.00384, "high": 0.00384, "low": 0.00384, "close": 0.00384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.00384, "high": 0.00385, "low": 0.00384, "close": 0.00385, "volume": 899177.1, "quote_volume": 3455.36993, "trades": 24, "taker_buy_volume": 737141.9, "taker_buy_quote": 2833.154762}, {"ts": 1774106340000, "open": 0.00385, "high": 0.00385, "low": 0.00385, "close": 0.00385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.00385, "high": 0.00386, "low": 0.00385, "close": 0.00386, "volume": 1089362.3, "quote_volume": 4204.587605, "trades": 8, "taker_buy_volume": 1017862.9, "taker_buy_quote": 3928.660051}, {"ts": 1774106460000, "open": 0.00386, "high": 0.00387, "low": 0.00384, "close": 0.00384, "volume": 2176967.3, "quote_volume": 8388.639139, "trades": 115, "taker_buy_volume": 516460.6, "taker_buy_quote": 1991.526183}, {"ts": 1774106520000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 539362.6, "quote_volume": 2069.00577, "trades": 16, "taker_buy_volume": 228919.4, "taker_buy_quote": 878.034935}, {"ts": 1774106580000, "open": 0.00384, "high": 0.00387, "low": 0.00384, "close": 0.00387, "volume": 875524.5, "quote_volume": 3371.284178, "trades": 35, "taker_buy_volume": 669254.4, "taker_buy_quote": 2577.214844}, {"ts": 1774106640000, "open": 0.00387, "high": 0.00387, "low": 0.00386, "close": 0.00386, "volume": 445025.5, "quote_volume": 1719.841944, "trades": 21, "taker_buy_volume": 52543.4, "taker_buy_quote": 203.342958}, {"ts": 1774106700000, "open": 0.00386, "high": 0.00386, "low": 0.00385, "close": 0.00385, "volume": 596225.4, "quote_volume": 2297.709428, "trades": 38, "taker_buy_volume": 181276.5, "taker_buy_quote": 698.82729}, {"ts": 1774106760000, "open": 0.00384, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 761539.3, "quote_volume": 2923.926645, "trades": 20, "taker_buy_volume": 169234.3, "taker_buy_quote": 649.877284}, {"ts": 1774106820000, "open": 0.00385, "high": 0.00385, "low": 0.00383, "close": 0.00383, "volume": 906531.4, "quote_volume": 3476.762747, "trades": 39, "taker_buy_volume": 264257.9, "taker_buy_quote": 1013.7747}, {"ts": 1774106880000, "open": 0.00383, "high": 0.00384, "low": 0.00383, "close": 0.00384, "volume": 735600.6, "quote_volume": 2823.99521, "trades": 20, "taker_buy_volume": 378466.3, "taker_buy_quote": 1452.599498}, {"ts": 1774106940000, "open": 0.00384, "high": 0.00384, "low": 0.00382, "close": 0.00382, "volume": 249630.6, "quote_volume": 955.07888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 512496.1, "quote_volume": 1956.946617, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107060000, "open": 0.00383, "high": 0.00385, "low": 0.00383, "close": 0.00385, "volume": 523955.5, "quote_volume": 2009.819077, "trades": 19, "taker_buy_volume": 460880.5, "taker_buy_quote": 1767.611077}, {"ts": 1774107120000, "open": 0.00384, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 2673673.4, "quote_volume": 10224.765685, "trades": 93, "taker_buy_volume": 490533.6, "taker_buy_quote": 1871.934884}, {"ts": 1774107180000, "open": 0.00382, "high": 0.00382, "low": 0.00381, "close": 0.00382, "volume": 856830.4, "quote_volume": 3266.395173, "trades": 40, "taker_buy_volume": 474304.2, "taker_buy_quote": 1808.242366}, {"ts": 1774107240000, "open": 0.00381, "high": 0.00381, "low": 0.00381, "close": 0.00381, "volume": 445196.4, "quote_volume": 1696.198284, "trades": 9, "taker_buy_volume": 355196.4, "taker_buy_quote": 1353.298284}, {"ts": 1774107300000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 1056195.2, "quote_volume": 4013.120023, "trades": 30, "taker_buy_volume": 352988.2, "taker_buy_quote": 1341.88328}, {"ts": 1774107360000, "open": 0.0038, "high": 0.00381, "low": 0.00379, "close": 0.00381, "volume": 743101.0, "quote_volume": 2822.3325, "trades": 18, "taker_buy_volume": 223777.1, "taker_buy_quote": 850.8811}, {"ts": 1774107420000, "open": 0.0038, "high": 0.00381, "low": 0.0038, "close": 0.00381, "volume": 962944.1, "quote_volume": 3659.8157, "trades": 13, "taker_buy_volume": 765273.9, "taker_buy_quote": 2908.66894}, {"ts": 1774107480000, "open": 0.0038, "high": 0.0038, "low": 0.00376, "close": 0.00378, "volume": 4899456.0, "quote_volume": 18495.928889, "trades": 103, "taker_buy_volume": 1954162.7, "taker_buy_quote": 7370.639099}, {"ts": 1774107540000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 863910.4, "quote_volume": 3256.942208, "trades": 18, "taker_buy_volume": 674961.4, "taker_buy_quote": 2544.604478}, {"ts": 1774107600000, "open": 0.00377, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 1295789.4, "quote_volume": 4885.080052, "trades": 13, "taker_buy_volume": 1030335.8, "taker_buy_quote": 3884.365966}, {"ts": 1774107660000, "open": 0.00378, "high": 0.00378, "low": 0.00376, "close": 0.00377, "volume": 381053.4, "quote_volume": 1435.260731, "trades": 26, "taker_buy_volume": 168641.8, "taker_buy_quote": 635.857333}, {"ts": 1774107720000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 449283.8, "quote_volume": 1689.43353, "trades": 13, "taker_buy_volume": 12644.2, "taker_buy_quote": 47.668634}, {"ts": 1774107780000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 237956.1, "quote_volume": 893.955743, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 262842.8, "quote_volume": 988.288928, "trades": 9, "taker_buy_volume": 237815.4, "taker_buy_quote": 894.185904}, {"ts": 1774107900000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 93872.2, "quote_volume": 352.571542, "trades": 5, "taker_buy_volume": 55079.2, "taker_buy_quote": 207.097792}, {"ts": 1774107960000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1363516.9, "quote_volume": 5107.146755, "trades": 41, "taker_buy_volume": 164737.8, "taker_buy_quote": 616.145867}, {"ts": 1774108020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 135335.6, "quote_volume": 506.155144, "trades": 5, "taker_buy_volume": 72260.6, "taker_buy_quote": 270.254644}, {"ts": 1774108080000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 276662.2, "quote_volume": 1032.680702, "trades": 8, "taker_buy_volume": 73069.6, "taker_buy_quote": 273.280304}, {"ts": 1774108140000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1112728.3, "quote_volume": 4148.307309, "trades": 18, "taker_buy_volume": 323655.6, "taker_buy_quote": 1207.235388}, {"ts": 1774108200000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 335122.3, "quote_volume": 1247.89665, "trades": 13, "taker_buy_volume": 2680.9, "taker_buy_quote": 9.999757}, {"ts": 1774108260000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 62197.6, "quote_volume": 231.375072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 440346.6, "quote_volume": 1638.089352, "trades": 8, "taker_buy_volume": 162412.4, "taker_buy_quote": 604.174128}, {"ts": 1774108380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 66351.9, "quote_volume": 246.829068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 105600.2, "quote_volume": 392.832744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 85441.9, "quote_volume": 317.335332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 61658.7, "quote_volume": 228.753777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1120747.3, "quote_volume": 4149.928887, "trades": 36, "taker_buy_volume": 211617.3, "taker_buy_quote": 785.100183}, {"ts": 1774108680000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 331092.1, "quote_volume": 1220.786115, "trades": 19, "taker_buy_volume": 6231.8, "taker_buy_quote": 23.05766}, {"ts": 1774108740000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 269226.6, "quote_volume": 996.075849, "trades": 8, "taker_buy_volume": 262969.5, "taker_buy_quote": 972.98715}, {"ts": 1774108800000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 98214.9, "quote_volume": 363.28744, "trades": 8, "taker_buy_volume": 87445.9, "taker_buy_quote": 323.54983}, {"ts": 1774108860000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 379647.9, "quote_volume": 1403.800596, "trades": 15, "taker_buy_volume": 4880.4, "taker_buy_quote": 18.106284}, {"ts": 1774108920000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 77816.9, "quote_volume": 287.92253, "trades": 3, "taker_buy_volume": 77816.9, "taker_buy_quote": 287.92253}, {"ts": 1774108980000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 36821.8, "quote_volume": 136.24066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 880089.7, "quote_volume": 3264.981558, "trades": 23, "taker_buy_volume": 269896.8, "taker_buy_quote": 1001.351455}, {"ts": 1774109100000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 249662.6, "quote_volume": 927.518368, "trades": 12, "taker_buy_volume": 127012.2, "taker_buy_quote": 472.485384}, {"ts": 1774109160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 1724.3, "quote_volume": 6.37991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.0037, "volume": 801448.0, "quote_volume": 2959.554106, "trades": 62, "taker_buy_volume": 8848.1, "taker_buy_quote": 32.73797}, {"ts": 1774109280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 455434.9, "quote_volume": 1676.000432, "trades": 11, "taker_buy_volume": 253378.0, "taker_buy_quote": 932.43104}, {"ts": 1774109340000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 1594636.2, "quote_volume": 5872.39787, "trades": 65, "taker_buy_volume": 896490.0, "taker_buy_quote": 3302.517448}, {"ts": 1774109400000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 184253.2, "quote_volume": 679.894308, "trades": 5, "taker_buy_volume": 20491.0, "taker_buy_quote": 75.61179}, {"ts": 1774109460000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 395122.8, "quote_volume": 1458.003132, "trades": 8, "taker_buy_volume": 224731.5, "taker_buy_quote": 829.259235}, {"ts": 1774109520000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 380843.1, "quote_volume": 1405.336714, "trades": 12, "taker_buy_volume": 209366.4, "taker_buy_quote": 772.587691}, {"ts": 1774109640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 354633.1, "quote_volume": 1305.130381, "trades": 20, "taker_buy_volume": 9687.7, "taker_buy_quote": 35.731309}, {"ts": 1774109760000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 365044.3, "quote_volume": 1342.271722, "trades": 23, "taker_buy_volume": 255914.1, "taker_buy_quote": 941.763888}, {"ts": 1774109820000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 56393.1, "quote_volume": 207.903646, "trades": 3, "taker_buy_volume": 37703.8, "taker_buy_quote": 139.127022}, {"ts": 1774109880000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 95079.8, "quote_volume": 349.893664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 324900.5, "quote_volume": 1195.63384, "trades": 10, "taker_buy_volume": 234680.8, "taker_buy_quote": 863.625344}, {"ts": 1774110000000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 90196.3, "quote_volume": 331.669948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 14384.7, "quote_volume": 52.791849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 75788.4, "quote_volume": 278.901312, "trades": 4, "taker_buy_volume": 75788.4, "taker_buy_quote": 278.901312}, {"ts": 1774110240000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 174328.2, "quote_volume": 641.527776, "trades": 3, "taker_buy_volume": 99703.3, "taker_buy_quote": 366.908144}, {"ts": 1774110300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 14099.3, "quote_volume": 51.885424, "trades": 1, "taker_buy_volume": 14099.3, "taker_buy_quote": 51.885424}, {"ts": 1774110360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 430070.4, "quote_volume": 1578.358368, "trades": 19, "taker_buy_volume": 309345.7, "taker_buy_quote": 1135.298719}, {"ts": 1774110420000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 300293.0, "quote_volume": 1102.04198, "trades": 12, "taker_buy_volume": 226205.2, "taker_buy_quote": 830.173084}, {"ts": 1774110480000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 13345.4, "quote_volume": 48.948618, "trades": 3, "taker_buy_volume": 10445.4, "taker_buy_quote": 38.334618}, {"ts": 1774110540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 29911.0, "quote_volume": 109.47426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 38408.2, "quote_volume": 140.609499, "trades": 3, "taker_buy_volume": 3548.7, "taker_buy_quote": 13.023729}, {"ts": 1774110660000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1353100.8, "quote_volume": 4948.357788, "trades": 64, "taker_buy_volume": 245343.0, "taker_buy_quote": 897.97858}, {"ts": 1774110720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 587280.9, "quote_volume": 2149.448094, "trades": 12, "taker_buy_volume": 587280.9, "taker_buy_quote": 2149.448094}, {"ts": 1774110780000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 98062.5, "quote_volume": 358.938886, "trades": 7, "taker_buy_volume": 3013.6, "taker_buy_quote": 11.059912}, {"ts": 1774110840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 407941.0, "quote_volume": 1493.809377, "trades": 9, "taker_buy_volume": 407941.0, "taker_buy_quote": 1493.809377}, {"ts": 1774110960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 799336.2, "quote_volume": 2917.57713, "trades": 32, "taker_buy_volume": 229992.3, "taker_buy_quote": 839.471895}, {"ts": 1774111020000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 188542.3, "quote_volume": 688.142697, "trades": 9, "taker_buy_volume": 166090.1, "taker_buy_quote": 606.228865}, {"ts": 1774111080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15407.6, "quote_volume": 56.23774, "trades": 3, "taker_buy_volume": 15407.6, "taker_buy_quote": 56.23774}, {"ts": 1774111140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 82191.7, "quote_volume": 299.999705, "trades": 2, "taker_buy_volume": 82191.7, "taker_buy_quote": 299.999705}, {"ts": 1774111200000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 389683.9, "quote_volume": 1418.539204, "trades": 10, "taker_buy_volume": 8980.8, "taker_buy_quote": 32.77992}, {"ts": 1774111260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 179146.9, "quote_volume": 653.886185, "trades": 11, "taker_buy_volume": 65598.1, "taker_buy_quote": 239.433065}, {"ts": 1774111320000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 133612.7, "quote_volume": 487.087391, "trades": 4, "taker_buy_volume": 73716.3, "taker_buy_quote": 269.064495}, {"ts": 1774111380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 70696.8, "quote_volume": 258.750288, "trades": 1, "taker_buy_volume": 70696.8, "taker_buy_quote": 258.750288}, {"ts": 1774111500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 127446.7, "quote_volume": 466.454922, "trades": 6, "taker_buy_volume": 22308.3, "taker_buy_quote": 81.648378}, {"ts": 1774111560000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 339082.2, "quote_volume": 1245.512885, "trades": 10, "taker_buy_volume": 339082.2, "taker_buy_quote": 1245.512885}, {"ts": 1774111620000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 490034.4, "quote_volume": 1803.326592, "trades": 16, "taker_buy_volume": 340472.5, "taker_buy_quote": 1252.9388}, {"ts": 1774111680000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 699971.7, "quote_volume": 2585.235538, "trades": 21, "taker_buy_volume": 610059.6, "taker_buy_quote": 2253.552289}, {"ts": 1774111740000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 84972.8, "quote_volume": 313.549632, "trades": 2, "taker_buy_volume": 84972.8, "taker_buy_quote": 313.549632}, {"ts": 1774111800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 17231.6, "quote_volume": 63.584604, "trades": 1, "taker_buy_volume": 17231.6, "taker_buy_quote": 63.584604}, {"ts": 1774111860000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 362630.7, "quote_volume": 1338.650313, "trades": 16, "taker_buy_volume": 249907.4, "taker_buy_quote": 922.701336}, {"ts": 1774111920000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 60379.3, "quote_volume": 222.195824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 806233.2, "quote_volume": 2979.178393, "trades": 26, "taker_buy_volume": 720785.0, "taker_buy_quote": 2663.036474}, {"ts": 1774112160000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 145186.1, "quote_volume": 536.321817, "trades": 7, "taker_buy_volume": 58510.8, "taker_buy_quote": 216.48996}, {"ts": 1774112220000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 232856.2, "quote_volume": 859.239378, "trades": 8, "taker_buy_volume": 90117.9, "taker_buy_quote": 332.535051}, {"ts": 1774112280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 630680.0, "quote_volume": 2320.9024, "trades": 30, "taker_buy_volume": 90000.0, "taker_buy_quote": 331.2}, {"ts": 1774112340000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10660.4, "quote_volume": 39.230272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 1683680.8, "quote_volume": 6230.550604, "trades": 32, "taker_buy_volume": 709510.9, "taker_buy_quote": 2625.334487}, {"ts": 1774112520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 86716.3, "quote_volume": 321.717473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 106994.0, "quote_volume": 396.874635, "trades": 7, "taker_buy_volume": 98063.5, "taker_buy_quote": 363.815585}, {"ts": 1774112640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 3665.0, "quote_volume": 13.59715, "trades": 1, "taker_buy_volume": 3665.0, "taker_buy_quote": 13.59715}, {"ts": 1774112700000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 149310.8, "quote_volume": 553.943068, "trades": 2, "taker_buy_volume": 149310.8, "taker_buy_quote": 553.943068}, {"ts": 1774112760000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 2058.3, "quote_volume": 7.61571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 230462.5, "quote_volume": 854.975199, "trades": 6, "taker_buy_volume": 226394.9, "taker_buy_quote": 839.925079}, {"ts": 1774112880000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 20384.4, "quote_volume": 75.729968, "trades": 4, "taker_buy_volume": 10384.4, "taker_buy_quote": 38.629968}, {"ts": 1774112940000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2736.0, "quote_volume": 10.17792, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 10.17792}, {"ts": 1774113000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 1032590.9, "quote_volume": 3847.038114, "trades": 65, "taker_buy_volume": 527473.1, "taker_buy_quote": 1965.097443}, {"ts": 1774113120000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 321380.0, "quote_volume": 1195.561396, "trades": 9, "taker_buy_volume": 248873.9, "taker_buy_quote": 925.838704}, {"ts": 1774113180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 133858.2, "quote_volume": 499.291086, "trades": 4, "taker_buy_volume": 133858.2, "taker_buy_quote": 499.291086}, {"ts": 1774113240000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 104612.8, "quote_volume": 389.484268, "trades": 4, "taker_buy_volume": 32465.2, "taker_buy_quote": 121.095196}, {"ts": 1774113300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 328754.2, "quote_volume": 1226.253166, "trades": 31, "taker_buy_volume": 328754.2, "taker_buy_quote": 1226.253166}, {"ts": 1774113360000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 183511.2, "quote_volume": 684.496776, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 290099.2, "quote_volume": 1082.053916, "trades": 10, "taker_buy_volume": 195291.9, "taker_buy_quote": 728.438787}, {"ts": 1774113600000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 318126.8, "quote_volume": 1188.850778, "trades": 12, "taker_buy_volume": 165040.1, "taker_buy_quote": 617.249974}, {"ts": 1774113660000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 286178.5, "quote_volume": 1069.225073, "trades": 7, "taker_buy_volume": 286178.5, "taker_buy_quote": 1069.225073}, {"ts": 1774113720000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 154252.3, "quote_volume": 578.283602, "trades": 5, "taker_buy_volume": 138000.0, "taker_buy_quote": 517.5}, {"ts": 1774113780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 76852.9, "quote_volume": 288.198375, "trades": 1, "taker_buy_volume": 76852.9, "taker_buy_quote": 288.198375}, {"ts": 1774113840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5342.3, "quote_volume": 20.033625, "trades": 2, "taker_buy_volume": 5342.3, "taker_buy_quote": 20.033625}, {"ts": 1774113900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 589020.7, "quote_volume": 2202.937418, "trades": 33, "taker_buy_volume": 344100.4, "taker_buy_quote": 1286.935496}, {"ts": 1774113960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 195612.3, "quote_volume": 731.590002, "trades": 5, "taker_buy_volume": 60000.0, "taker_buy_quote": 224.4}, {"ts": 1774114020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12396.9, "quote_volume": 46.364406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 1587.3, "quote_volume": 5.936502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 28311.1, "quote_volume": 106.166625, "trades": 2, "taker_buy_volume": 28311.1, "taker_buy_quote": 106.166625}, {"ts": 1774114260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 133489.8, "quote_volume": 500.58675, "trades": 5, "taker_buy_volume": 62040.3, "taker_buy_quote": 232.651125}, {"ts": 1774114320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 18554.0, "quote_volume": 69.5775, "trades": 1, "taker_buy_volume": 18554.0, "taker_buy_quote": 69.5775}, {"ts": 1774114380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 409131.9, "quote_volume": 1534.244625, "trades": 13, "taker_buy_volume": 163650.6, "taker_buy_quote": 613.68975}, {"ts": 1774114440000, "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00376, "volume": 624259.9, "quote_volume": 2345.925729, "trades": 18, "taker_buy_volume": 258434.3, "taker_buy_quote": 971.881323}, {"ts": 1774114500000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 543338.4, "quote_volume": 2043.218974, "trades": 16, "taker_buy_volume": 312391.7, "taker_buy_quote": 1174.859382}, {"ts": 1774114560000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 1245959.6, "quote_volume": 4684.808096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00376, "high": 0.00377, "low": 0.00376, "close": 0.00376, "volume": 362486.2, "quote_volume": 1363.241362, "trades": 10, "taker_buy_volume": 292286.6, "taker_buy_quote": 1099.290866}, {"ts": 1774114680000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 80307.1, "quote_volume": 301.204131, "trades": 9, "taker_buy_volume": 5250.6, "taker_buy_quote": 19.742256}, {"ts": 1774114740000, "open": 0.00375, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 235477.4, "quote_volume": 885.564961, "trades": 9, "taker_buy_volume": 223130.1, "taker_buy_quote": 839.262586}, {"ts": 1774114800000, "open": 0.00377, "high": 0.00377, "low": 0.00377, "close": 0.00377, "volume": 356137.7, "quote_volume": 1342.639129, "trades": 6, "taker_buy_volume": 278636.2, "taker_buy_quote": 1050.458474}, {"ts": 1774114860000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 565099.6, "quote_volume": 2124.774496, "trades": 11, "taker_buy_volume": 565099.6, "taker_buy_quote": 2124.774496}, {"ts": 1774114920000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 40682.3, "quote_volume": 152.824582, "trades": 2, "taker_buy_volume": 26595.7, "taker_buy_quote": 99.999832}, {"ts": 1774114980000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 423121.0, "quote_volume": 1586.70375, "trades": 13, "taker_buy_volume": 336519.6, "taker_buy_quote": 1261.9485}, {"ts": 1774115040000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 125654.4, "quote_volume": 471.49796, "trades": 5, "taker_buy_volume": 63207.7, "taker_buy_quote": 237.322835}, {"ts": 1774115100000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 246846.3, "quote_volume": 925.673625, "trades": 8, "taker_buy_volume": 29411.0, "taker_buy_quote": 110.29125}, {"ts": 1774115220000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 803068.7, "quote_volume": 3003.771918, "trades": 16, "taker_buy_volume": 633992.2, "taker_buy_quote": 2371.425808}, {"ts": 1774115280000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 90414.7, "quote_volume": 339.634475, "trades": 5, "taker_buy_volume": 90414.7, "taker_buy_quote": 339.634475}, {"ts": 1774115340000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 822384.1, "quote_volume": 3083.852561, "trades": 29, "taker_buy_volume": 578106.2, "taker_buy_quote": 2167.89825}, {"ts": 1774115400000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 28475.8, "quote_volume": 106.643384, "trades": 3, "taker_buy_volume": 14389.2, "taker_buy_quote": 53.9595}, {"ts": 1774115460000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 327380.6, "quote_volume": 1224.962064, "trades": 13, "taker_buy_volume": 317276.6, "taker_buy_quote": 1187.173104}, {"ts": 1774115520000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 107340.3, "quote_volume": 402.980541, "trades": 6, "taker_buy_volume": 107340.3, "taker_buy_quote": 402.980541}, {"ts": 1774115580000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 24490.8, "quote_volume": 92.014975, "trades": 2, "taker_buy_volume": 17447.5, "taker_buy_quote": 65.6026}, {"ts": 1774115640000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 6149.0, "quote_volume": 23.12024, "trades": 1, "taker_buy_volume": 6149.0, "taker_buy_quote": 23.12024}, {"ts": 1774115760000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 14394.5, "quote_volume": 54.102519, "trades": 2, "taker_buy_volume": 12314.4, "taker_buy_quote": 46.302144}, {"ts": 1774115820000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7043.3, "quote_volume": 26.412375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.00375, "high": 0.00378, "low": 0.00375, "close": 0.00378, "volume": 396930.2, "quote_volume": 1492.602107, "trades": 14, "taker_buy_volume": 381394.2, "taker_buy_quote": 1434.172253}, {"ts": 1774116000000, "open": 0.00377, "high": 0.00379, "low": 0.00377, "close": 0.00377, "volume": 476884.0, "quote_volume": 1801.212405, "trades": 14, "taker_buy_volume": 71675.5, "taker_buy_quote": 270.902003}, {"ts": 1774116060000, "open": 0.00377, "high": 0.00378, "low": 0.00376, "close": 0.00376, "volume": 313100.1, "quote_volume": 1180.374375, "trades": 8, "taker_buy_volume": 223903.7, "taker_buy_quote": 844.139384}, {"ts": 1774116120000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 74383.0, "quote_volume": 279.68008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 146053.3, "quote_volume": 548.381968, "trades": 7, "taker_buy_volume": 68209.3, "taker_buy_quote": 256.466968}, {"ts": 1774116240000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7043.3, "quote_volume": 26.412375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 931557.7, "quote_volume": 3493.341375, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 5901.8, "quote_volume": 22.089224, "trades": 2, "taker_buy_volume": 1649.2, "taker_buy_quote": 6.1845}, {"ts": 1774116420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 44196.9, "quote_volume": 165.296406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 466021.3, "quote_volume": 1743.214562, "trades": 17, "taker_buy_volume": 231939.6, "taker_buy_quote": 867.749004}, {"ts": 1774116540000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 743117.3, "quote_volume": 2785.260115, "trades": 34, "taker_buy_volume": 302944.2, "taker_buy_quote": 1134.681423}, {"ts": 1774116600000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 434301.4, "quote_volume": 1628.92436, "trades": 13, "taker_buy_volume": 346802.0, "taker_buy_quote": 1300.80161}, {"ts": 1774116780000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 383469.6, "quote_volume": 1438.011, "trades": 12, "taker_buy_volume": 221635.1, "taker_buy_quote": 831.131625}, {"ts": 1774116840000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 172367.7, "quote_volume": 646.378875, "trades": 12, "taker_buy_volume": 165324.4, "taker_buy_quote": 619.9665}, {"ts": 1774116900000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 349727.7, "quote_volume": 1310.602258, "trades": 11, "taker_buy_volume": 255022.7, "taker_buy_quote": 956.335125}, {"ts": 1774116960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 275333.9, "quote_volume": 1032.502125, "trades": 8, "taker_buy_volume": 134893.7, "taker_buy_quote": 505.851375}, {"ts": 1774117020000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 29431.7, "quote_volume": 110.074558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 259685.5, "quote_volume": 971.22377, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 386202.4, "quote_volume": 1448.259, "trades": 10, "taker_buy_volume": 248224.6, "taker_buy_quote": 930.84225}, {"ts": 1774117200000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 56927.9, "quote_volume": 213.925596, "trades": 3, "taker_buy_volume": 44597.1, "taker_buy_quote": 167.685096}, {"ts": 1774117260000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 281931.7, "quote_volume": 1060.063192, "trades": 7, "taker_buy_volume": 148953.0, "taker_buy_quote": 560.06328}, {"ts": 1774117320000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 913349.2, "quote_volume": 3427.44853, "trades": 21, "taker_buy_volume": 435459.7, "taker_buy_quote": 1635.362905}, {"ts": 1774117380000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 18479.8, "quote_volume": 69.484048, "trades": 1, "taker_buy_volume": 18479.8, "taker_buy_quote": 69.484048}, {"ts": 1774117440000, "open": 0.00375, "high": 0.00376, "low": 0.00372, "close": 0.00373, "volume": 6502061.4, "quote_volume": 24278.038896, "trades": 110, "taker_buy_volume": 1707140.8, "taker_buy_quote": 6375.203731}, {"ts": 1774117500000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 440050.7, "quote_volume": 1641.372981, "trades": 11, "taker_buy_volume": 232393.5, "taker_buy_quote": 866.827755}, {"ts": 1774117560000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 36620.3, "quote_volume": 136.827752, "trades": 3, "taker_buy_volume": 29577.0, "taker_buy_quote": 110.556243}, {"ts": 1774117620000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1072796.9, "quote_volume": 3995.879253, "trades": 27, "taker_buy_volume": 347189.2, "taker_buy_quote": 1295.015716}, {"ts": 1774117680000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 781937.5, "quote_volume": 2916.922485, "trades": 20, "taker_buy_volume": 611495.9, "taker_buy_quote": 2281.175317}, {"ts": 1774117740000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 592256.0, "quote_volume": 2210.762219, "trades": 25, "taker_buy_volume": 367604.1, "taker_buy_quote": 1372.810632}, {"ts": 1774117800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3553.5, "quote_volume": 13.254555, "trades": 1, "taker_buy_volume": 3553.5, "taker_buy_quote": 13.254555}, {"ts": 1774117860000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 16854.4, "quote_volume": 62.760352, "trades": 2, "taker_buy_volume": 6198.4, "taker_buy_quote": 23.120032}, {"ts": 1774117920000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.0037, "volume": 1190146.2, "quote_volume": 4420.191815, "trades": 27, "taker_buy_volume": 55690.0, "taker_buy_quote": 207.1668}, {"ts": 1774117980000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1270733.4, "quote_volume": 4710.624245, "trades": 49, "taker_buy_volume": 891066.5, "taker_buy_quote": 3305.856715}, {"ts": 1774118040000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 8988.4, "quote_volume": 33.346964, "trades": 2, "taker_buy_volume": 8988.4, "taker_buy_quote": 33.346964}, {"ts": 1774118100000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1069401.4, "quote_volume": 3949.650211, "trades": 32, "taker_buy_volume": 1497.2, "taker_buy_quote": 5.53964}, {"ts": 1774118160000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 119296.4, "quote_volume": 441.39668, "trades": 4, "taker_buy_volume": 119296.4, "taker_buy_quote": 441.39668}, {"ts": 1774118220000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 1035458.5, "quote_volume": 3827.580986, "trades": 40, "taker_buy_volume": 427653.4, "taker_buy_quote": 1582.31758}, {"ts": 1774118280000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 360569.8, "quote_volume": 1334.69064, "trades": 16, "taker_buy_volume": 360569.8, "taker_buy_quote": 1334.69064}, {"ts": 1774118340000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 22211.0, "quote_volume": 82.1807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 373930.3, "quote_volume": 1387.281413, "trades": 11, "taker_buy_volume": 373930.3, "taker_buy_quote": 1387.281413}, {"ts": 1774118460000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 347387.2, "quote_volume": 1288.661546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 80862.5, "quote_volume": 299.999875, "trades": 1, "taker_buy_volume": 80862.5, "taker_buy_quote": 299.999875}, {"ts": 1774118580000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 526485.9, "quote_volume": 1953.213012, "trades": 26, "taker_buy_volume": 514474.9, "taker_buy_quote": 1908.701879}, {"ts": 1774118640000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 155601.0, "quote_volume": 578.83572, "trades": 9, "taker_buy_volume": 155601.0, "taker_buy_quote": 578.83572}, {"ts": 1774118700000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 275214.8, "quote_volume": 1023.799056, "trades": 8, "taker_buy_volume": 275214.8, "taker_buy_quote": 1023.799056}, {"ts": 1774118880000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 932592.7, "quote_volume": 3470.037264, "trades": 24, "taker_buy_volume": 597888.0, "taker_buy_quote": 2224.95198}, {"ts": 1774118940000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 69294.7, "quote_volume": 257.869543, "trades": 4, "taker_buy_volume": 9325.9, "taker_buy_quote": 34.785607}, {"ts": 1774119000000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 24810.6, "quote_volume": 92.295432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 136903.1, "quote_volume": 509.131223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 289567.9, "quote_volume": 1074.323794, "trades": 8, "taker_buy_volume": 2688.5, "taker_buy_quote": 10.00122}, {"ts": 1774119240000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 96167.6, "quote_volume": 356.781796, "trades": 5, "taker_buy_volume": 75148.2, "taker_buy_quote": 278.799822}, {"ts": 1774119300000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 453435.7, "quote_volume": 1681.291621, "trades": 10, "taker_buy_volume": 121604.6, "taker_buy_quote": 451.153066}, {"ts": 1774119360000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 824901.5, "quote_volume": 3065.99528, "trades": 28, "taker_buy_volume": 592215.9, "taker_buy_quote": 2201.120731}, {"ts": 1774119420000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 7056.5, "quote_volume": 26.179615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 6900.0, "quote_volume": 25.599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 5460.0, "quote_volume": 20.2566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00373, "volume": 900874.9, "quote_volume": 3353.649008, "trades": 21, "taker_buy_volume": 828578.3, "taker_buy_quote": 3084.705656}, {"ts": 1774119660000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 415263.5, "quote_volume": 1545.606464, "trades": 14, "taker_buy_volume": 262250.8, "taker_buy_quote": 976.39922}, {"ts": 1774119720000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 693438.3, "quote_volume": 2590.138979, "trades": 24, "taker_buy_volume": 679351.7, "taker_buy_quote": 2537.595961}, {"ts": 1774119780000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 45405.6, "quote_volume": 170.084964, "trades": 4, "taker_buy_volume": 45405.6, "taker_buy_quote": 170.084964}, {"ts": 1774119840000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 486110.3, "quote_volume": 1818.856802, "trades": 14, "taker_buy_volume": 259620.4, "taker_buy_quote": 971.784576}, {"ts": 1774119900000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6215.2, "quote_volume": 23.244848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 67284.7, "quote_volume": 251.644778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 13347.6, "quote_volume": 49.786548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 300746.2, "quote_volume": 1121.783326, "trades": 6, "taker_buy_volume": 80580.0, "taker_buy_quote": 300.5634}, {"ts": 1774120140000, "open": 0.00373, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1450409.0, "quote_volume": 5420.222796, "trades": 64, "taker_buy_volume": 1314506.7, "taker_buy_quote": 4913.307217}, {"ts": 1774120200000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 1454114.9, "quote_volume": 5435.887877, "trades": 39, "taker_buy_volume": 1203930.0, "taker_buy_quote": 4502.6982}, {"ts": 1774120260000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 635093.1, "quote_volume": 2369.704143, "trades": 19, "taker_buy_volume": 420177.6, "taker_buy_quote": 1568.069328}, {"ts": 1774120320000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 371150.0, "quote_volume": 1388.512088, "trades": 12, "taker_buy_volume": 371150.0, "taker_buy_quote": 1388.512088}, {"ts": 1774120380000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6206.8, "quote_volume": 23.213432, "trades": 1, "taker_buy_volume": 6206.8, "taker_buy_quote": 23.213432}, {"ts": 1774120440000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 88212.9, "quote_volume": 329.916246, "trades": 2, "taker_buy_volume": 88212.9, "taker_buy_quote": 329.916246}, {"ts": 1774120500000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 210111.8, "quote_volume": 787.90315, "trades": 9, "taker_buy_volume": 206886.2, "taker_buy_quote": 775.82325}, {"ts": 1774120620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 165310.5, "quote_volume": 619.914375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 24702.7, "quote_volume": 92.635125, "trades": 2, "taker_buy_volume": 24702.7, "taker_buy_quote": 92.635125}, {"ts": 1774120740000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 523866.4, "quote_volume": 1959.251639, "trades": 31, "taker_buy_volume": 41787.1, "taker_buy_quote": 156.34549}, {"ts": 1774120800000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 199603.3, "quote_volume": 746.516342, "trades": 13, "taker_buy_volume": 199603.3, "taker_buy_quote": 746.516342}, {"ts": 1774121040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 12347.2, "quote_volume": 46.178528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 726732.0, "quote_volume": 2717.333385, "trades": 17, "taker_buy_volume": 213678.1, "taker_buy_quote": 799.156094}, {"ts": 1774121160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 31820.4, "quote_volume": 119.008296, "trades": 3, "taker_buy_volume": 31820.4, "taker_buy_quote": 119.008296}, {"ts": 1774121220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 539235.1, "quote_volume": 2011.346923, "trades": 9, "taker_buy_volume": 190871.6, "taker_buy_quote": 711.951068}, {"ts": 1774121460000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 2069.3, "quote_volume": 7.739182, "trades": 1, "taker_buy_volume": 2069.3, "taker_buy_quote": 7.739182}, {"ts": 1774121520000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 158988.0, "quote_volume": 594.61512, "trades": 10, "taker_buy_volume": 158988.0, "taker_buy_quote": 594.61512}, {"ts": 1774121760000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 502242.2, "quote_volume": 1878.385828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6190.1, "quote_volume": 23.150974, "trades": 1, "taker_buy_volume": 6190.1, "taker_buy_quote": 23.150974}, {"ts": 1774121880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 4192.3, "quote_volume": 15.661248, "trades": 2, "taker_buy_volume": 2396.9, "taker_buy_quote": 8.964406}, {"ts": 1774121940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4217.3, "quote_volume": 15.730529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 3057.7, "quote_volume": 11.405221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 903838.4, "quote_volume": 3371.317232, "trades": 36, "taker_buy_volume": 262003.3, "taker_buy_quote": 977.272309}, {"ts": 1774122180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 10549.5, "quote_volume": 39.349635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 35542.4, "quote_volume": 132.573152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 66461.6, "quote_volume": 248.566384, "trades": 1, "taker_buy_volume": 66461.6, "taker_buy_quote": 248.566384}, {"ts": 1774122420000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 13043.3, "quote_volume": 48.781942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 545305.2, "quote_volume": 2039.441448, "trades": 17, "taker_buy_volume": 224287.7, "taker_buy_quote": 838.835998}, {"ts": 1774122540000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 809041.1, "quote_volume": 3024.191498, "trades": 26, "taker_buy_volume": 340144.9, "taker_buy_quote": 1272.141926}, {"ts": 1774122660000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 32804.2, "quote_volume": 122.359666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 1991.3, "quote_volume": 7.427549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 21129.9, "quote_volume": 78.814527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 9725.3, "quote_volume": 36.275369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 234151.6, "quote_volume": 873.385468, "trades": 9, "taker_buy_volume": 100636.1, "taker_buy_quote": 375.372653}, {"ts": 1774122960000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 229795.8, "quote_volume": 857.138334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 489609.2, "quote_volume": 1826.291175, "trades": 26, "taker_buy_volume": 284392.8, "taker_buy_quote": 1060.834003}, {"ts": 1774123140000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 38046.8, "quote_volume": 141.914564, "trades": 3, "taker_buy_volume": 38046.8, "taker_buy_quote": 141.914564}, {"ts": 1774123200000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 166329.1, "quote_volume": 620.407543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 264248.3, "quote_volume": 985.646159, "trades": 9, "taker_buy_volume": 178572.2, "taker_buy_quote": 666.074306}, {"ts": 1774123320000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 435243.6, "quote_volume": 1618.50274, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3999.7, "quote_volume": 14.878884, "trades": 1, "taker_buy_volume": 3999.7, "taker_buy_quote": 14.878884}, {"ts": 1774123440000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 329874.1, "quote_volume": 1227.131652, "trades": 10, "taker_buy_volume": 149874.1, "taker_buy_quote": 557.531652}, {"ts": 1774123500000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2340.5, "quote_volume": 8.70666, "trades": 1, "taker_buy_volume": 2340.5, "taker_buy_quote": 8.70666}, {"ts": 1774123680000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 633957.5, "quote_volume": 2360.422977, "trades": 23, "taker_buy_volume": 446858.1, "taker_buy_quote": 1664.413209}, {"ts": 1774123740000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 378080.2, "quote_volume": 1410.239146, "trades": 9, "taker_buy_volume": 371036.9, "taker_buy_quote": 1383.967637}, {"ts": 1774123800000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 15518.5, "quote_volume": 57.884005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 434257.8, "quote_volume": 1624.124172, "trades": 14, "taker_buy_volume": 434257.8, "taker_buy_quote": 1624.124172}, {"ts": 1774123920000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 945099.8, "quote_volume": 3544.782349, "trades": 29, "taker_buy_volume": 530668.6, "taker_buy_quote": 1990.72725}, {"ts": 1774123980000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 13093.0, "quote_volume": 49.19326, "trades": 2, "taker_buy_volume": 9451.0, "taker_buy_quote": 35.53576}, {"ts": 1774124040000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 4154.9, "quote_volume": 15.580875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.00375, "high": 0.00375, "low": 0.00373, "close": 0.00374, "volume": 1109841.2, "quote_volume": 4146.536201, "trades": 46, "taker_buy_volume": 329686.8, "taker_buy_quote": 1233.028632}, {"ts": 1774124280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 9448.9, "quote_volume": 35.338886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 251610.5, "quote_volume": 941.02327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 395683.3, "quote_volume": 1479.855542, "trades": 27, "taker_buy_volume": 305683.3, "taker_buy_quote": 1143.255542}, {"ts": 1774124460000, "open": 0.00374, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1858413.4, "quote_volume": 6936.203191, "trades": 52, "taker_buy_volume": 334399.6, "taker_buy_quote": 1250.056145}, {"ts": 1774124520000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00373, "volume": 1075534.8, "quote_volume": 4011.457875, "trades": 42, "taker_buy_volume": 771512.2, "taker_buy_quote": 2877.786564}, {"ts": 1774124580000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 236681.9, "quote_volume": 882.823487, "trades": 8, "taker_buy_volume": 236681.9, "taker_buy_quote": 882.823487}, {"ts": 1774124640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 418000.0, "quote_volume": 1559.14, "trades": 21, "taker_buy_volume": 328000.0, "taker_buy_quote": 1223.44}, {"ts": 1774124700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 150595.2, "quote_volume": 561.720096, "trades": 15, "taker_buy_volume": 150595.2, "taker_buy_quote": 561.720096}, {"ts": 1774124760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 352000.0, "quote_volume": 1312.96, "trades": 24, "taker_buy_volume": 352000.0, "taker_buy_quote": 1312.96}, {"ts": 1774124820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 20707.2, "quote_volume": 77.237856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 29705.8, "quote_volume": 110.949692, "trades": 2, "taker_buy_volume": 14705.8, "taker_buy_quote": 54.999692}, {"ts": 1774124940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 71296.3, "quote_volume": 265.935199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 1199331.3, "quote_volume": 4463.347001, "trades": 28, "taker_buy_volume": 201490.8, "taker_buy_quote": 749.545776}, {"ts": 1774125060000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 173019.2, "quote_volume": 645.478145, "trades": 10, "taker_buy_volume": 173019.2, "taker_buy_quote": 645.478145}, {"ts": 1774125120000, "open": 0.00373, "high": 0.00374, "low": 0.00373, "close": 0.00374, "volume": 425889.2, "quote_volume": 1592.567036, "trades": 14, "taker_buy_volume": 400032.0, "taker_buy_quote": 1496.11968}, {"ts": 1774125180000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 253260.7, "quote_volume": 947.461684, "trades": 7, "taker_buy_volume": 116666.6, "taker_buy_quote": 436.59975}, {"ts": 1774125240000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 6190.1, "quote_volume": 23.150974, "trades": 1, "taker_buy_volume": 6190.1, "taker_buy_quote": 23.150974}, {"ts": 1774125300000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 104850.8, "quote_volume": 392.141992, "trades": 7, "taker_buy_volume": 95364.2, "taker_buy_quote": 356.662108}, {"ts": 1774125360000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 505386.0, "quote_volume": 1890.14364, "trades": 22, "taker_buy_volume": 368616.7, "taker_buy_quote": 1378.626458}, {"ts": 1774125420000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 964440.4, "quote_volume": 3613.340273, "trades": 28, "taker_buy_volume": 737122.9, "taker_buy_quote": 2763.172823}, {"ts": 1774125480000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 17606.5, "quote_volume": 65.916442, "trades": 5, "taker_buy_volume": 6813.2, "taker_buy_quote": 25.5495}, {"ts": 1774125540000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 5000.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 18.75}, {"ts": 1774125600000, "open": 0.00375, "high": 0.00375, "low": 0.00374, "close": 0.00374, "volume": 268015.9, "quote_volume": 1005.008264, "trades": 9, "taker_buy_volume": 187267.1, "taker_buy_quote": 702.251625}, {"ts": 1774125660000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 7043.3, "quote_volume": 26.341942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.00375, "high": 0.00376, "low": 0.00375, "close": 0.00376, "volume": 876767.9, "quote_volume": 3287.992771, "trades": 21, "taker_buy_volume": 834683.7, "taker_buy_quote": 3130.177021}, {"ts": 1774125780000, "open": 0.00376, "high": 0.00376, "low": 0.00376, "close": 0.00376, "volume": 66666.6, "quote_volume": 250.666416, "trades": 5, "taker_buy_volume": 66666.6, "taker_buy_quote": 250.666416}, {"ts": 1774125840000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 51777.2, "quote_volume": 194.324595, "trades": 3, "taker_buy_volume": 16009.5, "taker_buy_quote": 60.19572}, {"ts": 1774125900000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 503319.8, "quote_volume": 1887.44925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6181.9, "quote_volume": 23.182125, "trades": 1, "taker_buy_volume": 6181.9, "taker_buy_quote": 23.182125}, {"ts": 1774126020000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 395368.4, "quote_volume": 1482.6315, "trades": 13, "taker_buy_volume": 249374.6, "taker_buy_quote": 935.15475}, {"ts": 1774126140000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 191581.7, "quote_volume": 718.431375, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 9333.3, "quote_volume": 34.999875, "trades": 1, "taker_buy_volume": 9333.3, "taker_buy_quote": 34.999875}, {"ts": 1774126380000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 698256.8, "quote_volume": 2618.463, "trades": 19, "taker_buy_volume": 477627.6, "taker_buy_quote": 1791.1035}, {"ts": 1774126500000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 61576.5, "quote_volume": 230.911875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 6181.9, "quote_volume": 23.182125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 165573.3, "quote_volume": 620.899875, "trades": 6, "taker_buy_volume": 165573.3, "taker_buy_quote": 620.899875}, {"ts": 1774126740000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 68030.1, "quote_volume": 255.112875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 39977.1, "quote_volume": 149.914125, "trades": 2, "taker_buy_volume": 39977.1, "taker_buy_quote": 149.914125}, {"ts": 1774126860000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 131588.6, "quote_volume": 493.45725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 14086.6, "quote_volume": 52.683884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 15299.5, "quote_volume": 57.22013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.00374, "high": 0.00374, "low": 0.00374, "close": 0.00374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00374, "high": 0.00375, "low": 0.00374, "close": 0.00375, "volume": 270094.6, "quote_volume": 1010.18047, "trades": 17, "taker_buy_volume": 2666.6, "taker_buy_quote": 9.99975}, {"ts": 1774127460000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 7864.5, "quote_volume": 29.491875, "trades": 1, "taker_buy_volume": 7864.5, "taker_buy_quote": 29.491875}, {"ts": 1774127520000, "open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.00374, "high": 0.00374, "low": 0.00373, "close": 0.00373, "volume": 145702.9, "quote_volume": 544.897832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 32835.4, "quote_volume": 122.476042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 150390.3, "quote_volume": 560.955819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 4551.8, "quote_volume": 16.978214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 61986.7, "quote_volume": 231.210391, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 12388.5, "quote_volume": 46.209105, "trades": 2, "taker_buy_volume": 12388.5, "taker_buy_quote": 46.209105}, {"ts": 1774128180000, "open": 0.00373, "high": 0.00373, "low": 0.00373, "close": 0.00373, "volume": 167203.4, "quote_volume": 623.668682, "trades": 5, "taker_buy_volume": 100505.9, "taker_buy_quote": 374.887007}, {"ts": 1774128240000, "open": 0.00373, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 44970.8, "quote_volume": 167.538981, "trades": 3, "taker_buy_volume": 24760.5, "taker_buy_quote": 92.356665}, {"ts": 1774128300000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 2474.4, "quote_volume": 9.204768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 360892.4, "quote_volume": 1342.519728, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.00372, "high": 0.00372, "low": 0.00372, "close": 0.00372, "volume": 3956.9, "quote_volume": 14.719668, "trades": 1, "taker_buy_volume": 3956.9, "taker_buy_quote": 14.719668}, {"ts": 1774128480000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 352941.6, "quote_volume": 1309.413336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 149021.9, "quote_volume": 552.568461, "trades": 12, "taker_buy_volume": 31031.0, "taker_buy_quote": 115.12501}, {"ts": 1774128600000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 165289.7, "quote_volume": 612.030081, "trades": 7, "taker_buy_volume": 45819.1, "taker_buy_quote": 169.988861}, {"ts": 1774128660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 11540.8, "quote_volume": 42.70096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 36596.9, "quote_volume": 135.444233, "trades": 4, "taker_buy_volume": 3570.3, "taker_buy_quote": 13.245813}, {"ts": 1774128780000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 517762.4, "quote_volume": 1915.72088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.0037, "high": 0.0037, "low": 0.00363, "close": 0.00365, "volume": 22678480.1, "quote_volume": 82964.513049, "trades": 355, "taker_buy_volume": 11238898.3, "taker_buy_quote": 41055.965982}, {"ts": 1774128900000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1040831.2, "quote_volume": 3799.562556, "trades": 67, "taker_buy_volume": 52867.6, "taker_buy_quote": 193.495416}, {"ts": 1774128960000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 58936.9, "quote_volume": 215.567285, "trades": 11, "taker_buy_volume": 44760.0, "taker_buy_quote": 163.8216}, {"ts": 1774129020000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 25642.5, "quote_volume": 93.677807, "trades": 3, "taker_buy_volume": 8268.2, "taker_buy_quote": 30.261612}, {"ts": 1774129080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 47975.8, "quote_volume": 175.591428, "trades": 3, "taker_buy_volume": 47975.8, "taker_buy_quote": 175.591428}, {"ts": 1774129140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 26669.2, "quote_volume": 97.609272, "trades": 3, "taker_buy_volume": 26669.2, "taker_buy_quote": 97.609272}, {"ts": 1774129200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 494051.7, "quote_volume": 1808.229222, "trades": 13, "taker_buy_volume": 494051.7, "taker_buy_quote": 1808.229222}, {"ts": 1774129260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 52297.7, "quote_volume": 191.409582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 20344.3, "quote_volume": 74.601004, "trades": 3, "taker_buy_volume": 14086.6, "taker_buy_quote": 51.697822}, {"ts": 1774129380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 31977.9, "quote_volume": 117.358893, "trades": 1, "taker_buy_volume": 31977.9, "taker_buy_quote": 117.358893}, {"ts": 1774129500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 87107.3, "quote_volume": 318.812718, "trades": 10, "taker_buy_volume": 10056.9, "taker_buy_quote": 36.808254}, {"ts": 1774129620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 226624.7, "quote_volume": 829.446402, "trades": 7, "taker_buy_volume": 226624.7, "taker_buy_quote": 829.446402}, {"ts": 1774129680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 427973.1, "quote_volume": 1566.381546, "trades": 29, "taker_buy_volume": 182758.3, "taker_buy_quote": 668.895378}, {"ts": 1774129740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 23148.6, "quote_volume": 84.49239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2588.3, "quote_volume": 9.447295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 333161.4, "quote_volume": 1216.03911, "trades": 21, "taker_buy_volume": 20993.0, "taker_buy_quote": 76.62445}, {"ts": 1774130100000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 3788223.4, "quote_volume": 13829.17265, "trades": 15, "taker_buy_volume": 3779955.5, "taker_buy_quote": 13798.994815}, {"ts": 1774130160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2526.1, "quote_volume": 9.220265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 251128.5, "quote_volume": 916.577803, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 516606.2, "quote_volume": 1881.302754, "trades": 16, "taker_buy_volume": 85618.6, "taker_buy_quote": 312.50789}, {"ts": 1774130580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7043.3, "quote_volume": 25.708045, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.708045}, {"ts": 1774130760000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 6283.0, "quote_volume": 22.93295, "trades": 1, "taker_buy_volume": 6283.0, "taker_buy_quote": 22.93295}, {"ts": 1774130820000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 22475.3, "quote_volume": 81.880525, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.708045}, {"ts": 1774130880000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7043.3, "quote_volume": 25.708045, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.708045}, {"ts": 1774130940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 51828.3, "quote_volume": 189.173295, "trades": 4, "taker_buy_volume": 51828.3, "taker_buy_quote": 189.173295}, {"ts": 1774131000000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 44509.0, "quote_volume": 162.326503, "trades": 6, "taker_buy_volume": 31374.3, "taker_buy_quote": 114.516195}, {"ts": 1774131060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 142921.7, "quote_volume": 520.234988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 443240.9, "quote_volume": 1613.365249, "trades": 30, "taker_buy_volume": 24086.6, "taker_buy_quote": 87.675224}, {"ts": 1774131180000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 5982.8, "quote_volume": 21.777392, "trades": 1, "taker_buy_volume": 5982.8, "taker_buy_quote": 21.777392}, {"ts": 1774131240000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3418.9, "quote_volume": 12.444796, "trades": 1, "taker_buy_volume": 3418.9, "taker_buy_quote": 12.444796}, {"ts": 1774131360000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 9729.4, "quote_volume": 35.415016, "trades": 1, "taker_buy_volume": 9729.4, "taker_buy_quote": 35.415016}, {"ts": 1774131420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2143.6, "quote_volume": 7.802704, "trades": 1, "taker_buy_volume": 2143.6, "taker_buy_quote": 7.802704}, {"ts": 1774131480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 191450.4, "quote_volume": 695.035385, "trades": 4, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.637612}, {"ts": 1774131600000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 263588.4, "quote_volume": 956.825892, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 20636.6, "quote_volume": 74.910858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 64243.0, "quote_volume": 233.20209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 200000.0, "quote_volume": 726.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2274786.7, "quote_volume": 8257.475721, "trades": 50, "taker_buy_volume": 334427.8, "taker_buy_quote": 1213.972914}, {"ts": 1774131960000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 8105.9, "quote_volume": 29.438153, "trades": 2, "taker_buy_volume": 1373.6, "taker_buy_quote": 4.999904}, {"ts": 1774132020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7043.3, "quote_volume": 25.637612, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.637612}, {"ts": 1774132080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6591.5, "quote_volume": 23.927145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 290926.8, "quote_volume": 1056.064284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 33131.1, "quote_volume": 120.265893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 27548.0, "quote_volume": 100.27472, "trades": 2, "taker_buy_volume": 27548.0, "taker_buy_quote": 100.27472}, {"ts": 1774132680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 64419.4, "quote_volume": 233.842422, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 12729.6, "quote_volume": 46.208448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1056562.8, "quote_volume": 3835.989001, "trades": 32, "taker_buy_volume": 483499.3, "taker_buy_quote": 1755.912456}, {"ts": 1774132860000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 48864.9, "quote_volume": 177.716095, "trades": 4, "taker_buy_volume": 33650.8, "taker_buy_quote": 122.488912}, {"ts": 1774132920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 55096.0, "quote_volume": 200.54944, "trades": 3, "taker_buy_volume": 55096.0, "taker_buy_quote": 200.54944}, {"ts": 1774133040000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 770949.9, "quote_volume": 2798.611741, "trades": 34, "taker_buy_volume": 6360.4, "taker_buy_quote": 23.151856}, {"ts": 1774133100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 251556.5, "quote_volume": 913.150095, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 10834.8, "quote_volume": 39.310046, "trades": 3, "taker_buy_volume": 8807.0, "taker_buy_quote": 31.96941}, {"ts": 1774133220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 525382.9, "quote_volume": 1900.615362, "trades": 16, "taker_buy_volume": 8035.5, "taker_buy_quote": 29.08851}, {"ts": 1774133580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 190397.8, "quote_volume": 689.240036, "trades": 11, "taker_buy_volume": 190397.8, "taker_buy_quote": 689.240036}, {"ts": 1774133640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 264900.0, "quote_volume": 958.938, "trades": 17, "taker_buy_volume": 264900.0, "taker_buy_quote": 958.938}, {"ts": 1774133700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 41331.1, "quote_volume": 149.618582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 185620.7, "quote_volume": 671.946934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 506407.8, "quote_volume": 1836.94933, "trades": 20, "taker_buy_volume": 375309.4, "taker_buy_quote": 1362.373122}, {"ts": 1774134060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 576512.7, "quote_volume": 2086.975974, "trades": 29, "taker_buy_volume": 233801.0, "taker_buy_quote": 846.35962}, {"ts": 1774134120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 71449.1, "quote_volume": 258.645742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 263976.1, "quote_volume": 955.593482, "trades": 10, "taker_buy_volume": 258898.4, "taker_buy_quote": 937.212208}, {"ts": 1774134240000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 19142.8, "quote_volume": 69.296936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 333343.6, "quote_volume": 1206.703832, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 33916.5, "quote_volume": 122.77773, "trades": 4, "taker_buy_volume": 33916.5, "taker_buy_quote": 122.77773}, {"ts": 1774134420000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 247181.4, "quote_volume": 892.25686, "trades": 26, "taker_buy_volume": 81000.0, "taker_buy_quote": 292.41}, {"ts": 1774134480000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 550676.8, "quote_volume": 1984.005897, "trades": 24, "taker_buy_volume": 273816.9, "taker_buy_quote": 987.310257}, {"ts": 1774134540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 152054.5, "quote_volume": 548.916745, "trades": 7, "taker_buy_volume": 63517.4, "taker_buy_quote": 229.297814}, {"ts": 1774134600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 958149.3, "quote_volume": 3458.918973, "trades": 16, "taker_buy_volume": 628140.3, "taker_buy_quote": 2267.586483}, {"ts": 1774134660000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 89800.0, "quote_volume": 324.108, "trades": 5, "taker_buy_volume": 82800.0, "taker_buy_quote": 298.908}, {"ts": 1774134720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 469819.5, "quote_volume": 1696.048395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 236311.9, "quote_volume": 853.085959, "trades": 8, "taker_buy_volume": 236311.9, "taker_buy_quote": 853.085959}, {"ts": 1774134840000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 100969.6, "quote_volume": 364.212101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 853232.9, "quote_volume": 3071.63844, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2559.7, "quote_volume": 9.21492, "trades": 1, "taker_buy_volume": 2559.7, "taker_buy_quote": 9.21492}, {"ts": 1774135020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 572478.0, "quote_volume": 2060.9208, "trades": 25, "taker_buy_volume": 572478.0, "taker_buy_quote": 2060.9208}, {"ts": 1774135140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 285155.4, "quote_volume": 1026.308696, "trades": 9, "taker_buy_volume": 217712.3, "taker_buy_quote": 783.76428}, {"ts": 1774135260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 48367.0, "quote_volume": 174.1212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1045259.5, "quote_volume": 3765.576906, "trades": 36, "taker_buy_volume": 889610.3, "taker_buy_quote": 3205.239786}, {"ts": 1774135380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 45433.3, "quote_volume": 163.55988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 92687.6, "quote_volume": 333.67536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 24153.8, "quote_volume": 87.131085, "trades": 3, "taker_buy_volume": 17740.5, "taker_buy_quote": 64.043205}, {"ts": 1774136040000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 904105.2, "quote_volume": 3254.77872, "trades": 27, "taker_buy_volume": 152828.9, "taker_buy_quote": 550.18404}, {"ts": 1774136160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 9405.0, "quote_volume": 33.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 19222.6, "quote_volume": 69.20136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 195665.8, "quote_volume": 703.058982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 1226611.3, "quote_volume": 4415.80068, "trades": 50, "taker_buy_volume": 776960.8, "taker_buy_quote": 2797.05888}, {"ts": 1774136400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 295052.1, "quote_volume": 1062.18756, "trades": 12, "taker_buy_volume": 295052.1, "taker_buy_quote": 1062.18756}, {"ts": 1774136460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 70878.2, "quote_volume": 255.16152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 509192.4, "quote_volume": 1836.180962, "trades": 11, "taker_buy_volume": 509192.4, "taker_buy_quote": 1836.180962}, {"ts": 1774136580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 10750.0, "quote_volume": 38.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 304172.3, "quote_volume": 1095.02028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 330247.8, "quote_volume": 1188.89208, "trades": 6, "taker_buy_volume": 257736.2, "taker_buy_quote": 927.85032}, {"ts": 1774136820000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1292412.6, "quote_volume": 4630.703871, "trades": 49, "taker_buy_volume": 491166.9, "taker_buy_quote": 1761.236147}, {"ts": 1774136880000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 882509.5, "quote_volume": 3157.054401, "trades": 28, "taker_buy_volume": 355573.8, "taker_buy_quote": 1272.954204}, {"ts": 1774136940000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 236709.7, "quote_volume": 845.028807, "trades": 9, "taker_buy_volume": 145078.8, "taker_buy_quote": 517.931316}, {"ts": 1774137000000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 403626.0, "quote_volume": 1442.79678, "trades": 9, "taker_buy_volume": 194512.4, "taker_buy_quote": 696.261228}, {"ts": 1774137060000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 167848.5, "quote_volume": 597.403487, "trades": 12, "taker_buy_volume": 84464.4, "taker_buy_quote": 300.693264}, {"ts": 1774137120000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00354, "volume": 4943515.5, "quote_volume": 17496.619492, "trades": 160, "taker_buy_volume": 2665352.9, "taker_buy_quote": 9436.017591}, {"ts": 1774137180000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 997902.9, "quote_volume": 3552.26037, "trades": 37, "taker_buy_volume": 314012.2, "taker_buy_quote": 1117.609478}, {"ts": 1774137240000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1223149.7, "quote_volume": 4335.71881, "trades": 34, "taker_buy_volume": 515677.4, "taker_buy_quote": 1828.900254}, {"ts": 1774137300000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 2640018.9, "quote_volume": 9330.274352, "trades": 54, "taker_buy_volume": 875040.9, "taker_buy_quote": 3096.91544}, {"ts": 1774137360000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1034208.9, "quote_volume": 3644.85139, "trades": 26, "taker_buy_volume": 524570.9, "taker_buy_quote": 1850.249396}, {"ts": 1774137420000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 379565.2, "quote_volume": 1338.617375, "trades": 10, "taker_buy_volume": 153284.6, "taker_buy_quote": 540.660607}, {"ts": 1774137480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 359841.2, "quote_volume": 1270.239436, "trades": 14, "taker_buy_volume": 187021.7, "taker_buy_quote": 660.186601}, {"ts": 1774137540000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1030429.3, "quote_volume": 3648.219717, "trades": 26, "taker_buy_volume": 522617.1, "taker_buy_quote": 1850.564529}, {"ts": 1774137600000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 334809.5, "quote_volume": 1187.24655, "trades": 16, "taker_buy_volume": 222423.6, "taker_buy_quote": 789.400464}, {"ts": 1774137660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 995692.2, "quote_volume": 3524.750388, "trades": 18, "taker_buy_volume": 575781.9, "taker_buy_quote": 2038.267926}, {"ts": 1774137720000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 1207877.3, "quote_volume": 4260.846567, "trades": 44, "taker_buy_volume": 249553.4, "taker_buy_quote": 879.842066}, {"ts": 1774137780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 625079.2, "quote_volume": 2206.529576, "trades": 16, "taker_buy_volume": 313162.7, "taker_buy_quote": 1105.464331}, {"ts": 1774137840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9374.7, "quote_volume": 32.998944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137900000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 356162.6, "quote_volume": 1257.188847, "trades": 17, "taker_buy_volume": 349649.5, "taker_buy_quote": 1234.262735}, {"ts": 1774137960000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 747448.8, "quote_volume": 2645.835229, "trades": 32, "taker_buy_volume": 307807.8, "taker_buy_quote": 1090.139607}, {"ts": 1774138020000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 333022.4, "quote_volume": 1182.218763, "trades": 15, "taker_buy_volume": 224174.6, "taker_buy_quote": 795.85392}, {"ts": 1774138080000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 599979.1, "quote_volume": 2139.099845, "trades": 26, "taker_buy_volume": 323408.6, "taker_buy_quote": 1151.74316}, {"ts": 1774138140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 136474.4, "quote_volume": 487.213608, "trades": 12, "taker_buy_volume": 136474.4, "taker_buy_quote": 487.213608}, {"ts": 1774138200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9310.1, "quote_volume": 33.237057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 154234.1, "quote_volume": 550.615737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 216852.0, "quote_volume": 771.488324, "trades": 9, "taker_buy_volume": 38948.2, "taker_buy_quote": 139.045074}, {"ts": 1774138380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 212045.8, "quote_volume": 752.76259, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 220517.1, "quote_volume": 782.835705, "trades": 17, "taker_buy_volume": 116257.9, "taker_buy_quote": 412.715545}, {"ts": 1774138500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 707553.1, "quote_volume": 2518.889036, "trades": 18, "taker_buy_volume": 342338.7, "taker_buy_quote": 1218.725772}, {"ts": 1774138560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 87902.9, "quote_volume": 312.934324, "trades": 4, "taker_buy_volume": 87902.9, "taker_buy_quote": 312.934324}, {"ts": 1774138620000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1115736.8, "quote_volume": 3994.22218, "trades": 27, "taker_buy_volume": 344018.2, "taker_buy_quote": 1231.502183}, {"ts": 1774138680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 320324.6, "quote_volume": 1143.558822, "trades": 8, "taker_buy_volume": 9450.3, "taker_buy_quote": 33.737571}, {"ts": 1774138740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 20834.4, "quote_volume": 74.170464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 466276.5, "quote_volume": 1659.94434, "trades": 27, "taker_buy_volume": 180728.9, "taker_buy_quote": 643.394884}, {"ts": 1774138860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 112669.6, "quote_volume": 401.103776, "trades": 5, "taker_buy_volume": 108630.6, "taker_buy_quote": 386.724936}, {"ts": 1774138920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 245137.8, "quote_volume": 875.141946, "trades": 16, "taker_buy_volume": 98616.5, "taker_buy_quote": 352.060905}, {"ts": 1774138980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 427209.5, "quote_volume": 1525.137915, "trades": 23, "taker_buy_volume": 213282.6, "taker_buy_quote": 761.418882}, {"ts": 1774139040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 141998.2, "quote_volume": 506.933574, "trades": 5, "taker_buy_volume": 141998.2, "taker_buy_quote": 506.933574}, {"ts": 1774139100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 69867.0, "quote_volume": 249.42519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 11313.1, "quote_volume": 40.387767, "trades": 1, "taker_buy_volume": 11313.1, "taker_buy_quote": 40.387767}, {"ts": 1774139280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 331735.4, "quote_volume": 1184.295378, "trades": 13, "taker_buy_volume": 259180.1, "taker_buy_quote": 925.272957}, {"ts": 1774139400000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 243571.3, "quote_volume": 871.900497, "trades": 13, "taker_buy_volume": 235095.6, "taker_buy_quote": 841.642248}, {"ts": 1774139460000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 245058.9, "quote_volume": 878.814996, "trades": 6, "taker_buy_volume": 245058.9, "taker_buy_quote": 878.814996}, {"ts": 1774139520000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2135.8, "quote_volume": 7.646164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 278131.0, "quote_volume": 995.70898, "trades": 9, "taker_buy_volume": 115132.4, "taker_buy_quote": 412.173992}, {"ts": 1774139640000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 689904.4, "quote_volume": 2470.587874, "trades": 21, "taker_buy_volume": 574350.1, "taker_buy_quote": 2056.90348}, {"ts": 1774139700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 440050.3, "quote_volume": 1575.380074, "trades": 16, "taker_buy_volume": 260010.4, "taker_buy_quote": 930.837232}, {"ts": 1774139760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5586.5, "quote_volume": 19.99967, "trades": 1, "taker_buy_volume": 5586.5, "taker_buy_quote": 19.99967}, {"ts": 1774139820000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 169156.4, "quote_volume": 604.308309, "trades": 6, "taker_buy_volume": 41996.1, "taker_buy_quote": 150.346038}, {"ts": 1774139880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7266.1, "quote_volume": 25.939977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 83040.7, "quote_volume": 296.455299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 6467.1, "quote_volume": 23.087547, "trades": 1, "taker_buy_volume": 6467.1, "taker_buy_quote": 23.087547}, {"ts": 1774140060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 170896.6, "quote_volume": 610.100862, "trades": 7, "taker_buy_volume": 102323.8, "taker_buy_quote": 365.295966}, {"ts": 1774140180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1665.6, "quote_volume": 5.929536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 195367.6, "quote_volume": 695.508656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 93980.4, "quote_volume": 334.570224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 425393.4, "quote_volume": 1514.400504, "trades": 17, "taker_buy_volume": 339272.7, "taker_buy_quote": 1207.810812}, {"ts": 1774140480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15541.2, "quote_volume": 55.326672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 243269.0, "quote_volume": 866.03764, "trades": 4, "taker_buy_volume": 67701.0, "taker_buy_quote": 241.01556}, {"ts": 1774140660000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 240547.5, "quote_volume": 852.969615, "trades": 9, "taker_buy_volume": 92795.3, "taker_buy_quote": 328.495362}, {"ts": 1774140720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 8368.6, "quote_volume": 29.624844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6494.5, "quote_volume": 22.99053, "trades": 2, "taker_buy_volume": 6494.5, "taker_buy_quote": 22.99053}, {"ts": 1774140840000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 204282.9, "quote_volume": 721.207789, "trades": 7, "taker_buy_volume": 8915.2, "taker_buy_quote": 31.559808}, {"ts": 1774140900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 19529.0, "quote_volume": 69.13266, "trades": 2, "taker_buy_volume": 19529.0, "taker_buy_quote": 69.13266}, {"ts": 1774141080000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 8697.8, "quote_volume": 30.768361, "trades": 2, "taker_buy_volume": 6512.7, "taker_buy_quote": 23.054958}, {"ts": 1774141140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141260000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 272095.6, "quote_volume": 964.028421, "trades": 11, "taker_buy_volume": 191095.6, "taker_buy_quote": 677.288421}, {"ts": 1774141320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 291623.8, "quote_volume": 1035.26449, "trades": 13, "taker_buy_volume": 47564.6, "taker_buy_quote": 168.85433}, {"ts": 1774141380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1749.7, "quote_volume": 6.193938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 279211.0, "quote_volume": 991.19905, "trades": 9, "taker_buy_volume": 251799.0, "taker_buy_quote": 893.88645}, {"ts": 1774141500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6521.8, "quote_volume": 23.15239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6521.8, "quote_volume": 23.15239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 5641.6, "quote_volume": 20.02768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 103015.8, "quote_volume": 366.736248, "trades": 3, "taker_buy_volume": 103015.8, "taker_buy_quote": 366.736248}, {"ts": 1774142040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 147781.2, "quote_volume": 526.101072, "trades": 7, "taker_buy_volume": 147781.2, "taker_buy_quote": 526.101072}, {"ts": 1774142100000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 191329.2, "quote_volume": 682.986257, "trades": 6, "taker_buy_volume": 185430.5, "taker_buy_quote": 661.986885}, {"ts": 1774142160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 291376.4, "quote_volume": 1037.299984, "trades": 12, "taker_buy_volume": 69668.1, "taker_buy_quote": 248.018436}, {"ts": 1774142220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 386376.8, "quote_volume": 1375.501408, "trades": 10, "taker_buy_volume": 133056.1, "taker_buy_quote": 473.679716}, {"ts": 1774142280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 249335.9, "quote_volume": 887.635804, "trades": 6, "taker_buy_volume": 249335.9, "taker_buy_quote": 887.635804}, {"ts": 1774142340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 335795.8, "quote_volume": 1195.433048, "trades": 12, "taker_buy_volume": 194272.8, "taker_buy_quote": 691.611168}, {"ts": 1774142400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 270695.3, "quote_volume": 963.675268, "trades": 10, "taker_buy_volume": 188169.9, "taker_buy_quote": 669.884844}, {"ts": 1774142460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 136451.6, "quote_volume": 485.767696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 22292.1, "quote_volume": 79.359876, "trades": 3, "taker_buy_volume": 22292.1, "taker_buy_quote": 79.359876}, {"ts": 1774142700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3608.7, "quote_volume": 12.846972, "trades": 1, "taker_buy_volume": 3608.7, "taker_buy_quote": 12.846972}, {"ts": 1774142820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2812.9, "quote_volume": 10.013924, "trades": 1, "taker_buy_volume": 2812.9, "taker_buy_quote": 10.013924}, {"ts": 1774143060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 443991.6, "quote_volume": 1580.610096, "trades": 18, "taker_buy_volume": 299008.6, "taker_buy_quote": 1064.470616}, {"ts": 1774143120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 6494.4, "quote_volume": 23.120064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 649537.9, "quote_volume": 2312.354924, "trades": 16, "taker_buy_volume": 367410.8, "taker_buy_quote": 1307.982448}, {"ts": 1774143420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2775.4, "quote_volume": 9.85267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 24103.7, "quote_volume": 85.568135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2812.9, "quote_volume": 9.985795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 156522.3, "quote_volume": 555.654165, "trades": 8, "taker_buy_volume": 117369.8, "taker_buy_quote": 416.66279}, {"ts": 1774143900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 441523.2, "quote_volume": 1571.822592, "trades": 14, "taker_buy_volume": 222367.4, "taker_buy_quote": 791.627944}, {"ts": 1774143960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 26004.9, "quote_volume": 92.577444, "trades": 2, "taker_buy_volume": 26004.9, "taker_buy_quote": 92.577444}, {"ts": 1774144020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 87688.8, "quote_volume": 311.29524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21129.9, "quote_volume": 75.222444, "trades": 3, "taker_buy_volume": 21129.9, "taker_buy_quote": 75.222444}, {"ts": 1774144200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 307329.6, "quote_volume": 1094.093376, "trades": 8, "taker_buy_volume": 108134.2, "taker_buy_quote": 384.957752}, {"ts": 1774144260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15930.6, "quote_volume": 56.712936, "trades": 2, "taker_buy_volume": 15930.6, "taker_buy_quote": 56.712936}, {"ts": 1774144320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 456970.8, "quote_volume": 1626.816048, "trades": 17, "taker_buy_volume": 217743.0, "taker_buy_quote": 775.16508}, {"ts": 1774144380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8691.1, "quote_volume": 30.940316, "trades": 2, "taker_buy_volume": 8691.1, "taker_buy_quote": 30.940316}, {"ts": 1774144680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 748364.7, "quote_volume": 2671.661979, "trades": 13, "taker_buy_volume": 573557.5, "taker_buy_quote": 2047.600275}, {"ts": 1774144860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1782.4, "quote_volume": 6.380992, "trades": 1, "taker_buy_volume": 1782.4, "taker_buy_quote": 6.380992}, {"ts": 1774144920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 375707.1, "quote_volume": 1345.031418, "trades": 11, "taker_buy_volume": 17452.6, "taker_buy_quote": 62.480308}, {"ts": 1774144980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 939244.6, "quote_volume": 3353.913217, "trades": 18, "taker_buy_volume": 527528.5, "taker_buy_quote": 1884.08674}, {"ts": 1774145100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9374.3, "quote_volume": 33.466251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 207631.4, "quote_volume": 741.244098, "trades": 5, "taker_buy_volume": 67562.7, "taker_buy_quote": 241.198839}, {"ts": 1774145340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 80815.7, "quote_volume": 288.512049, "trades": 2, "taker_buy_volume": 80815.7, "taker_buy_quote": 288.512049}, {"ts": 1774145400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25941.2, "quote_volume": 92.610084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 24570.6, "quote_volume": 87.717042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 100000.0, "quote_volume": 358.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 358.0}, {"ts": 1774146000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12934.2, "quote_volume": 46.304436, "trades": 2, "taker_buy_volume": 12934.2, "taker_buy_quote": 46.304436}, {"ts": 1774146060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 14086.6, "quote_volume": 50.430028, "trades": 2, "taker_buy_volume": 14086.6, "taker_buy_quote": 50.430028}, {"ts": 1774146240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7043.3, "quote_volume": 25.215014, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.215014}, {"ts": 1774146300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1021376.8, "quote_volume": 3656.528944, "trades": 28, "taker_buy_volume": 393219.5, "taker_buy_quote": 1407.72581}, {"ts": 1774146360000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1360755.4, "quote_volume": 4892.286247, "trades": 59, "taker_buy_volume": 489956.6, "taker_buy_quote": 1760.495684}, {"ts": 1774146540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 408326.9, "quote_volume": 1469.97684, "trades": 17, "taker_buy_volume": 217139.2, "taker_buy_quote": 781.70112}, {"ts": 1774146600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 156557.0, "quote_volume": 562.03963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 136157.3, "quote_volume": 488.804707, "trades": 3, "taker_buy_volume": 136157.3, "taker_buy_quote": 488.804707}, {"ts": 1774146780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12862.2, "quote_volume": 46.175298, "trades": 1, "taker_buy_volume": 12862.2, "taker_buy_quote": 46.175298}, {"ts": 1774146900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 147393.4, "quote_volume": 527.668372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6458.0, "quote_volume": 23.11964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 441670.7, "quote_volume": 1581.181106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 56551.3, "quote_volume": 201.888141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 157235.8, "quote_volume": 561.331806, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.7}, {"ts": 1774147500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 213043.7, "quote_volume": 760.566009, "trades": 6, "taker_buy_volume": 213043.7, "taker_buy_quote": 760.566009}, {"ts": 1774147680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2547.5, "quote_volume": 9.094575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 298843.0, "quote_volume": 1069.85794, "trades": 9, "taker_buy_volume": 298843.0, "taker_buy_quote": 1069.85794}, {"ts": 1774148220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12907.2, "quote_volume": 46.207776, "trades": 3, "taker_buy_volume": 12907.2, "taker_buy_quote": 46.207776}, {"ts": 1774148280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 19392.2, "quote_volume": 69.424076, "trades": 1, "taker_buy_volume": 19392.2, "taker_buy_quote": 69.424076}, {"ts": 1774148340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 6485.3, "quote_volume": 23.217374, "trades": 1, "taker_buy_volume": 6485.3, "taker_buy_quote": 23.217374}, {"ts": 1774148400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 27330.1, "quote_volume": 97.568457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 468468.2, "quote_volume": 1672.431474, "trades": 17, "taker_buy_volume": 220821.9, "taker_buy_quote": 788.334183}, {"ts": 1774148520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7113.8, "quote_volume": 25.396266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 66400.9, "quote_volume": 237.051213, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 11301.7, "quote_volume": 40.347069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 616308.8, "quote_volume": 2206.385504, "trades": 18, "taker_buy_volume": 616308.8, "taker_buy_quote": 2206.385504}, {"ts": 1774149720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 395156.3, "quote_volume": 1414.659554, "trades": 6, "taker_buy_volume": 75875.7, "taker_buy_quote": 271.635006}, {"ts": 1774149780000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 209752.7, "quote_volume": 750.914666, "trades": 5, "taker_buy_volume": 19877.2, "taker_buy_quote": 71.160376}, {"ts": 1774149960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 32335.5, "quote_volume": 115.76109, "trades": 2, "taker_buy_volume": 32335.5, "taker_buy_quote": 115.76109}, {"ts": 1774150020000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 179804.9, "quote_volume": 643.667929, "trades": 4, "taker_buy_volume": 176443.6, "taker_buy_quote": 631.668088}, {"ts": 1774150080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 581462.1, "quote_volume": 2087.448939, "trades": 16, "taker_buy_volume": 278696.5, "taker_buy_quote": 1000.520435}, {"ts": 1774150140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 117886.4, "quote_volume": 422.033312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 170521.3, "quote_volume": 610.466254, "trades": 8, "taker_buy_volume": 89963.7, "taker_buy_quote": 322.070046}, {"ts": 1774150320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 649298.0, "quote_volume": 2325.36176, "trades": 21, "taker_buy_volume": 336985.3, "taker_buy_quote": 1207.282294}, {"ts": 1774150560000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 426776.5, "quote_volume": 1527.92436, "trades": 13, "taker_buy_volume": 6449.0, "taker_buy_quote": 23.15191}, {"ts": 1774150620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 141697.9, "quote_volume": 507.278482, "trades": 4, "taker_buy_volume": 141697.9, "taker_buy_quote": 507.278482}, {"ts": 1774150680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 43122.6, "quote_volume": 154.378908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 86729.9, "quote_volume": 309.625743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 15172.0, "quote_volume": 54.223026, "trades": 3, "taker_buy_volume": 15172.0, "taker_buy_quote": 54.223026}, {"ts": 1774150920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1697.5, "quote_volume": 6.060075, "trades": 1, "taker_buy_volume": 1697.5, "taker_buy_quote": 6.060075}, {"ts": 1774150980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 20487.7, "quote_volume": 72.936212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 315468.9, "quote_volume": 1123.069284, "trades": 8, "taker_buy_volume": 28094.5, "taker_buy_quote": 100.01642}, {"ts": 1774151100000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 4229907.7, "quote_volume": 14987.582395, "trades": 85, "taker_buy_volume": 976178.6, "taker_buy_quote": 3464.874589}, {"ts": 1774151160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6485.3, "quote_volume": 23.022815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6494.4, "quote_volume": 23.05512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 184080.3, "quote_volume": 653.485065, "trades": 10, "taker_buy_volume": 2683.2, "taker_buy_quote": 9.52536}, {"ts": 1774151400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 154289.4, "quote_volume": 547.72737, "trades": 10, "taker_buy_volume": 154289.4, "taker_buy_quote": 547.72737}, {"ts": 1774151460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 294917.7, "quote_volume": 1046.957835, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 26050.4, "quote_volume": 92.47892, "trades": 2, "taker_buy_volume": 26050.4, "taker_buy_quote": 92.47892}, {"ts": 1774151580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2683.2, "quote_volume": 9.52536, "trades": 1, "taker_buy_volume": 2683.2, "taker_buy_quote": 9.52536}, {"ts": 1774151640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4249.1, "quote_volume": 15.084305, "trades": 1, "taker_buy_volume": 4249.1, "taker_buy_quote": 15.084305}, {"ts": 1774151700000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 107469.6, "quote_volume": 381.340004, "trades": 4, "taker_buy_volume": 89762.0, "taker_buy_quote": 318.6551}, {"ts": 1774151760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 17699.4, "quote_volume": 62.83287, "trades": 3, "taker_buy_volume": 17699.4, "taker_buy_quote": 62.83287}, {"ts": 1774151820000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1715545.9, "quote_volume": 6086.665222, "trades": 66, "taker_buy_volume": 957277.8, "taker_buy_quote": 3398.33619}, {"ts": 1774151880000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 172925.1, "quote_volume": 612.558097, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 173201.9, "quote_volume": 613.134726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 381436.7, "quote_volume": 1354.100285, "trades": 8, "taker_buy_volume": 381436.7, "taker_buy_quote": 1354.100285}, {"ts": 1774152120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 246143.4, "quote_volume": 876.270504, "trades": 10, "taker_buy_volume": 246143.4, "taker_buy_quote": 876.270504}, {"ts": 1774152300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 118879.4, "quote_volume": 423.210664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 233697.4, "quote_volume": 831.962744, "trades": 7, "taker_buy_volume": 233697.4, "taker_buy_quote": 831.962744}, {"ts": 1774152420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 630505.3, "quote_volume": 2250.903921, "trades": 18, "taker_buy_volume": 630505.3, "taker_buy_quote": 2250.903921}, {"ts": 1774152480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 138059.2, "quote_volume": 492.871344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 12952.4, "quote_volume": 46.240068, "trades": 2, "taker_buy_volume": 12952.4, "taker_buy_quote": 46.240068}, {"ts": 1774152600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 122894.2, "quote_volume": 438.732294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 193249.7, "quote_volume": 689.901429, "trades": 9, "taker_buy_volume": 152961.8, "taker_buy_quote": 546.073626}, {"ts": 1774152720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 218014.9, "quote_volume": 778.313193, "trades": 4, "taker_buy_volume": 137014.9, "taker_buy_quote": 489.143193}, {"ts": 1774152780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 32381.0, "quote_volume": 115.60017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 126899.0, "quote_volume": 453.02943, "trades": 7, "taker_buy_volume": 47517.6, "taker_buy_quote": 169.637832}, {"ts": 1774152900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 38857.2, "quote_volume": 138.720204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 156676.6, "quote_volume": 559.335462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 19465.0, "quote_volume": 69.49005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 114811.7, "quote_volume": 409.877769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 99180.5, "quote_volume": 354.074385, "trades": 2, "taker_buy_volume": 99180.5, "taker_buy_quote": 354.074385}, {"ts": 1774153260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 33811.7, "quote_volume": 120.707769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 129600.4, "quote_volume": 462.673428, "trades": 7, "taker_buy_volume": 129600.4, "taker_buy_quote": 462.673428}, {"ts": 1774153500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 6476.2, "quote_volume": 23.120034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 369823.0, "quote_volume": 1323.96634, "trades": 128, "taker_buy_volume": 369823.0, "taker_buy_quote": 1323.96634}, {"ts": 1774153740000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 131017.1, "quote_volume": 469.072028, "trades": 12, "taker_buy_volume": 47079.0, "taker_buy_quote": 168.57363}, {"ts": 1774153800000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 641170.0, "quote_volume": 2299.009392, "trades": 70, "taker_buy_volume": 385634.7, "taker_buy_quote": 1384.193018}, {"ts": 1774153860000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 330395.5, "quote_volume": 1186.119845, "trades": 111, "taker_buy_volume": 330395.5, "taker_buy_quote": 1186.119845}, {"ts": 1774153920000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 502125.8, "quote_volume": 1802.662322, "trades": 149, "taker_buy_volume": 468314.1, "taker_buy_quote": 1681.278319}, {"ts": 1774153980000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 325864.8, "quote_volume": 1169.854632, "trades": 117, "taker_buy_volume": 325864.8, "taker_buy_quote": 1169.854632}, {"ts": 1774154040000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1176999.5, "quote_volume": 4212.915812, "trades": 45, "taker_buy_volume": 405991.8, "taker_buy_quote": 1453.450644}, {"ts": 1774154100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 116216.3, "quote_volume": 416.054354, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65908.2, "quote_volume": 235.951356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 11142.0, "quote_volume": 39.99978, "trades": 1, "taker_buy_volume": 11142.0, "taker_buy_quote": 39.99978}, {"ts": 1774154520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6449.0, "quote_volume": 23.15191, "trades": 1, "taker_buy_volume": 6449.0, "taker_buy_quote": 23.15191}, {"ts": 1774154580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2566.5, "quote_volume": 9.18807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4303.7, "quote_volume": 15.407246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 348769.2, "quote_volume": 1252.081428, "trades": 7, "taker_buy_volume": 348769.2, "taker_buy_quote": 1252.081428}, {"ts": 1774155000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6440.0, "quote_volume": 23.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 104974.0, "quote_volume": 376.85666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 214834.4, "quote_volume": 771.255496, "trades": 3, "taker_buy_volume": 214834.4, "taker_buy_quote": 771.255496}, {"ts": 1774155180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6440.0, "quote_volume": 23.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 25814.3, "quote_volume": 92.673337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 19320.0, "quote_volume": 69.3588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 53139.2, "quote_volume": 190.769728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 18000.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 64.8}, {"ts": 1774156320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 607739.5, "quote_volume": 2187.8622, "trades": 37, "taker_buy_volume": 96055.6, "taker_buy_quote": 345.80016}, {"ts": 1774156740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 185335.7, "quote_volume": 666.920002, "trades": 5, "taker_buy_volume": 156483.9, "taker_buy_quote": 563.34204}, {"ts": 1774156980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 35482.7, "quote_volume": 127.399964, "trades": 4, "taker_buy_volume": 1707.1, "taker_buy_quote": 6.14556}, {"ts": 1774157460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 183938.0, "quote_volume": 662.1768, "trades": 6, "taker_buy_volume": 173938.0, "taker_buy_quote": 626.1768}, {"ts": 1774157760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 53693.1, "quote_volume": 193.832091, "trades": 1, "taker_buy_volume": 53693.1, "taker_buy_quote": 193.832091}, {"ts": 1774157880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 412529.0, "quote_volume": 1489.22969, "trades": 15, "taker_buy_volume": 412529.0, "taker_buy_quote": 1489.22969}, {"ts": 1774157940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 12177.6, "quote_volume": 43.961136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11080.2, "quote_volume": 39.999522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 48254.3, "quote_volume": 174.198023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 94513.0, "quote_volume": 341.19193, "trades": 5, "taker_buy_volume": 94513.0, "taker_buy_quote": 341.19193}, {"ts": 1774158180000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6422.2, "quote_volume": 23.184142, "trades": 1, "taker_buy_volume": 6422.2, "taker_buy_quote": 23.184142}, {"ts": 1774158240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 152097.4, "quote_volume": 547.55064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1521.0, "quote_volume": 5.46039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6431.1, "quote_volume": 23.087649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 38659.1, "quote_volume": 138.786169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 61706.2, "quote_volume": 222.14232, "trades": 1, "taker_buy_volume": 61706.2, "taker_buy_quote": 222.14232}, {"ts": 1774158540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 26569.1, "quote_volume": 95.383069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 6422.2, "quote_volume": 23.055698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 3385.1, "quote_volume": 12.152509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1726.4, "quote_volume": 6.197776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 245298.8, "quote_volume": 883.044539, "trades": 8, "taker_buy_volume": 242184.7, "taker_buy_quote": 871.86492}, {"ts": 1774159740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 65000.0, "quote_volume": 234.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 186161.6, "quote_volume": 670.18176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 6440.1, "quote_volume": 23.18436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 77334.2, "quote_volume": 278.40312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 43673.0, "quote_volume": 157.2228, "trades": 4, "taker_buy_volume": 43673.0, "taker_buy_quote": 157.2228}, {"ts": 1774160100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12862.2, "quote_volume": 46.30392, "trades": 2, "taker_buy_volume": 12862.2, "taker_buy_quote": 46.30392}, {"ts": 1774160160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 171405.9, "quote_volume": 617.06124, "trades": 4, "taker_buy_volume": 171405.9, "taker_buy_quote": 617.06124}, {"ts": 1774160220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12844.4, "quote_volume": 46.23984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 19321.0, "quote_volume": 69.5556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2776.9, "quote_volume": 9.99684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 16670.3, "quote_volume": 60.01308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 59028.5, "quote_volume": 213.092885, "trades": 4, "taker_buy_volume": 59028.5, "taker_buy_quote": 213.092885}, {"ts": 1774160520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 98162.2, "quote_volume": 354.365542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 13874.7, "quote_volume": 50.087667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1395.7, "quote_volume": 5.038477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 211504.7, "quote_volume": 763.531967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 64596.3, "quote_volume": 233.192643, "trades": 7, "taker_buy_volume": 49654.7, "taker_buy_quote": 179.253467}, {"ts": 1774160940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 466889.9, "quote_volume": 1685.472539, "trades": 6, "taker_buy_volume": 390720.8, "taker_buy_quote": 1410.502088}, {"ts": 1774161000000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 77931.1, "quote_volume": 281.331271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7262.2, "quote_volume": 26.14392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 530406.3, "quote_volume": 1909.434162, "trades": 13, "taker_buy_volume": 438404.3, "taker_buy_quote": 1578.25548}, {"ts": 1774161300000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1168922.2, "quote_volume": 4230.753087, "trades": 22, "taker_buy_volume": 1168922.2, "taker_buy_quote": 4230.753087}, {"ts": 1774161360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 16360.2, "quote_volume": 59.223924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 119361.2, "quote_volume": 431.872081, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 1759.7, "quote_volume": 6.352517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 243662.1, "quote_volume": 879.620181, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 23060.5, "quote_volume": 83.248405, "trades": 2, "taker_buy_volume": 23060.5, "taker_buy_quote": 83.248405}, {"ts": 1774161660000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 285179.8, "quote_volume": 1029.499078, "trades": 9, "taker_buy_volume": 253157.8, "taker_buy_quote": 913.899658}, {"ts": 1774161720000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 12937.7, "quote_volume": 46.834474, "trades": 1, "taker_buy_volume": 12937.7, "taker_buy_quote": 46.834474}, {"ts": 1774162140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 38391.4, "quote_volume": 138.976868, "trades": 2, "taker_buy_volume": 38391.4, "taker_buy_quote": 138.976868}, {"ts": 1774162200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 36114.9, "quote_volume": 130.735938, "trades": 6, "taker_buy_volume": 36114.9, "taker_buy_quote": 130.735938}, {"ts": 1774162260000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 235230.7, "quote_volume": 851.535134, "trades": 11, "taker_buy_volume": 95905.6, "taker_buy_quote": 347.178272}, {"ts": 1774162320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 78645.0, "quote_volume": 284.6949, "trades": 4, "taker_buy_volume": 72360.7, "taker_buy_quote": 261.945734}, {"ts": 1774162380000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 6395.6, "quote_volume": 23.152072, "trades": 1, "taker_buy_volume": 6395.6, "taker_buy_quote": 23.152072}, {"ts": 1774162440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 75013.8, "quote_volume": 270.799818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6395.6, "quote_volume": 23.088116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 193104.5, "quote_volume": 697.107245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 546652.8, "quote_volume": 1973.047117, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 772074.3, "quote_volume": 2782.397298, "trades": 23, "taker_buy_volume": 206448.4, "taker_buy_quote": 745.278724}, {"ts": 1774162860000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 82192.5, "quote_volume": 297.216538, "trades": 17, "taker_buy_volume": 50161.3, "taker_buy_quote": 181.583906}, {"ts": 1774162920000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 9141.9, "quote_volume": 33.076841, "trades": 3, "taker_buy_volume": 7458.2, "taker_buy_quote": 26.998684}, {"ts": 1774162980000, "open": 0.00362, "high": 0.00365, "low": 0.00362, "close": 0.00365, "volume": 4088071.0, "quote_volume": 14840.298538, "trades": 80, "taker_buy_volume": 2941900.7, "taker_buy_quote": 10678.58093}, {"ts": 1774163040000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 299814.4, "quote_volume": 1096.38059, "trades": 19, "taker_buy_volume": 217942.6, "taker_buy_quote": 796.762678}, {"ts": 1774163100000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 616489.4, "quote_volume": 2251.936567, "trades": 29, "taker_buy_volume": 323236.2, "taker_buy_quote": 1181.934659}, {"ts": 1774163160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 17441.5, "quote_volume": 63.661475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 439979.4, "quote_volume": 1610.586262, "trades": 14, "taker_buy_volume": 385259.8, "taker_buy_quote": 1410.312526}, {"ts": 1774163280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 998177.4, "quote_volume": 3643.34751, "trades": 21, "taker_buy_volume": 483785.1, "taker_buy_quote": 1765.815615}, {"ts": 1774163340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 215137.6, "quote_volume": 785.25224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 37452.9, "quote_volume": 136.328556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 29364.9, "quote_volume": 106.888236, "trades": 1, "taker_buy_volume": 29364.9, "taker_buy_quote": 106.888236}, {"ts": 1774163580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 53364.0, "quote_volume": 194.24496, "trades": 3, "taker_buy_volume": 53364.0, "taker_buy_quote": 194.24496}, {"ts": 1774163640000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 8925.9, "quote_volume": 32.401017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 6378.0, "quote_volume": 23.15214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 13869.6, "quote_volume": 50.346648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 200185.5, "quote_volume": 726.673365, "trades": 10, "taker_buy_volume": 82011.5, "taker_buy_quote": 297.701745}, {"ts": 1774163880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2001.9, "quote_volume": 7.266897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 458492.6, "quote_volume": 1663.707537, "trades": 14, "taker_buy_volume": 54719.6, "taker_buy_quote": 198.632148}, {"ts": 1774164000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 120318.0, "quote_volume": 436.75434, "trades": 5, "taker_buy_volume": 2754.8, "taker_buy_quote": 9.999924}, {"ts": 1774164060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 35826.5, "quote_volume": 130.050195, "trades": 1, "taker_buy_volume": 35826.5, "taker_buy_quote": 130.050195}, {"ts": 1774164480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4856.5, "quote_volume": 17.58053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 370133.1, "quote_volume": 1339.743318, "trades": 15, "taker_buy_volume": 196789.4, "taker_buy_quote": 712.377628}, {"ts": 1774164780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 57111.2, "quote_volume": 206.742544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 145088.9, "quote_volume": 524.857396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 235955.5, "quote_volume": 851.799355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 16790.6, "quote_volume": 60.65516, "trades": 4, "taker_buy_volume": 4109.4, "taker_buy_quote": 14.876028}, {"ts": 1774165020000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 10205.8, "quote_volume": 36.90787, "trades": 2, "taker_buy_volume": 6493.2, "taker_buy_quote": 23.505384}, {"ts": 1774165080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 173783.9, "quote_volume": 627.359879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 999374.2, "quote_volume": 3607.723484, "trades": 24, "taker_buy_volume": 354284.7, "taker_buy_quote": 1278.967767}, {"ts": 1774165260000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 56986.7, "quote_volume": 205.54005, "trades": 11, "taker_buy_volume": 38793.0, "taker_buy_quote": 140.04273}, {"ts": 1774165320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 20381.7, "quote_volume": 73.577937, "trades": 5, "taker_buy_volume": 20381.7, "taker_buy_quote": 73.577937}, {"ts": 1774165380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 47041.7, "quote_volume": 169.820537, "trades": 9, "taker_buy_volume": 47041.7, "taker_buy_quote": 169.820537}, {"ts": 1774165440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 282471.6, "quote_volume": 1016.89776, "trades": 10, "taker_buy_volume": 2103.9, "taker_buy_quote": 7.57404}, {"ts": 1774165500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 12835.5, "quote_volume": 46.2078, "trades": 2, "taker_buy_volume": 12835.5, "taker_buy_quote": 46.2078}, {"ts": 1774165560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 274651.8, "quote_volume": 988.74648, "trades": 10, "taker_buy_volume": 193651.8, "taker_buy_quote": 697.14648}, {"ts": 1774165620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 48261.2, "quote_volume": 173.257708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 407199.6, "quote_volume": 1461.846564, "trades": 13, "taker_buy_volume": 1671.3, "taker_buy_quote": 5.999967}, {"ts": 1774165800000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 18696.9, "quote_volume": 67.121871, "trades": 3, "taker_buy_volume": 18696.9, "taker_buy_quote": 67.121871}, {"ts": 1774165860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 7043.3, "quote_volume": 25.215014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 165249.9, "quote_volume": 591.636538, "trades": 7, "taker_buy_volume": 4189.6, "taker_buy_quote": 15.040664}, {"ts": 1774165980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 382775.5, "quote_volume": 1370.33629, "trades": 15, "taker_buy_volume": 294132.6, "taker_buy_quote": 1052.994708}, {"ts": 1774166040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 62651.3, "quote_volume": 223.665141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2814.7, "quote_volume": 10.048479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1318729.8, "quote_volume": 4707.865386, "trades": 13, "taker_buy_volume": 876830.6, "taker_buy_quote": 3130.285242}, {"ts": 1774166280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 13187.3, "quote_volume": 46.946788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 633079.6, "quote_volume": 2253.781572, "trades": 23, "taker_buy_volume": 193858.0, "taker_buy_quote": 690.152676}, {"ts": 1774166400000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 170452.9, "quote_volume": 608.387056, "trades": 10, "taker_buy_volume": 157473.2, "taker_buy_quote": 562.179324}, {"ts": 1774166460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 176296.8, "quote_volume": 629.379576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 589278.6, "quote_volume": 2097.831816, "trades": 15, "taker_buy_volume": 114003.1, "taker_buy_quote": 405.851036}, {"ts": 1774166640000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 2368938.0, "quote_volume": 8395.775864, "trades": 63, "taker_buy_volume": 195484.7, "taker_buy_quote": 693.987595}, {"ts": 1774166700000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 84586.0, "quote_volume": 299.71692, "trades": 4, "taker_buy_volume": 28248.0, "taker_buy_quote": 100.2804}, {"ts": 1774166760000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 340188.6, "quote_volume": 1204.601844, "trades": 13, "taker_buy_volume": 91109.9, "taker_buy_quote": 322.863246}, {"ts": 1774166820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 92769.4, "quote_volume": 328.403676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 270342.4, "quote_volume": 957.805263, "trades": 11, "taker_buy_volume": 79316.7, "taker_buy_quote": 281.574285}, {"ts": 1774166940000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1212529.0, "quote_volume": 4290.441674, "trades": 48, "taker_buy_volume": 378912.2, "taker_buy_quote": 1343.112007}, {"ts": 1774167000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 278176.4, "quote_volume": 984.744456, "trades": 5, "taker_buy_volume": 146489.0, "taker_buy_quote": 518.57106}, {"ts": 1774167060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 5979.0, "quote_volume": 21.16566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 352363.1, "quote_volume": 1250.889005, "trades": 9, "taker_buy_volume": 271363.1, "taker_buy_quote": 963.339005}, {"ts": 1774167360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 252198.6, "quote_volume": 895.30503, "trades": 8, "taker_buy_volume": 180856.7, "taker_buy_quote": 642.041285}, {"ts": 1774167420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 19114.3, "quote_volume": 67.855765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 538232.0, "quote_volume": 1903.161695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6468.2, "quote_volume": 22.832746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 146753.7, "quote_volume": 518.040561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13869.6, "quote_volume": 48.959688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 555078.8, "quote_volume": 1959.428164, "trades": 14, "taker_buy_volume": 207233.3, "taker_buy_quote": 731.533549}, {"ts": 1774168020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 379023.9, "quote_volume": 1337.954367, "trades": 14, "taker_buy_volume": 199372.6, "taker_buy_quote": 703.785278}, {"ts": 1774168080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 628390.5, "quote_volume": 2218.218465, "trades": 19, "taker_buy_volume": 471686.2, "taker_buy_quote": 1665.052286}, {"ts": 1774168140000, "open": 0.00354, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 906302.5, "quote_volume": 3196.677615, "trades": 22, "taker_buy_volume": 204424.8, "taker_buy_quote": 721.660637}, {"ts": 1774168200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 158020.2, "quote_volume": 557.811306, "trades": 5, "taker_buy_volume": 158020.2, "taker_buy_quote": 557.811306}, {"ts": 1774168260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 175822.9, "quote_volume": 620.654837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 159837.9, "quote_volume": 564.227787, "trades": 6, "taker_buy_volume": 159837.9, "taker_buy_quote": 564.227787}, {"ts": 1774168380000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 785103.5, "quote_volume": 2770.382934, "trades": 20, "taker_buy_volume": 84246.3, "taker_buy_quote": 297.389439}, {"ts": 1774168440000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 263973.1, "quote_volume": 929.224567, "trades": 11, "taker_buy_volume": 3925.5, "taker_buy_quote": 13.857015}, {"ts": 1774168500000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 90188.9, "quote_volume": 318.267117, "trades": 5, "taker_buy_volume": 80218.9, "taker_buy_quote": 283.172717}, {"ts": 1774168560000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 545524.7, "quote_volume": 1926.145401, "trades": 17, "taker_buy_volume": 460469.9, "taker_buy_quote": 1626.001957}, {"ts": 1774168620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 560848.0, "quote_volume": 1979.79344, "trades": 15, "taker_buy_volume": 240604.1, "taker_buy_quote": 849.332473}, {"ts": 1774168680000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 512839.0, "quote_volume": 1809.531655, "trades": 24, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.3}, {"ts": 1774168740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 311827.6, "quote_volume": 1100.751428, "trades": 12, "taker_buy_volume": 142035.9, "taker_buy_quote": 501.386727}, {"ts": 1774168860000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 54298.0, "quote_volume": 191.530116, "trades": 5, "taker_buy_volume": 40115.6, "taker_buy_quote": 141.608068}, {"ts": 1774168920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 325469.7, "quote_volume": 1148.908041, "trades": 9, "taker_buy_volume": 250939.8, "taker_buy_quote": 885.817494}, {"ts": 1774168980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 233545.8, "quote_volume": 824.416674, "trades": 11, "taker_buy_volume": 162020.4, "taker_buy_quote": 571.932012}, {"ts": 1774169040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 212898.9, "quote_volume": 751.533117, "trades": 5, "taker_buy_volume": 212898.9, "taker_buy_quote": 751.533117}, {"ts": 1774169100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 15119.4, "quote_volume": 53.371482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 98085.0, "quote_volume": 346.24005, "trades": 4, "taker_buy_volume": 84985.8, "taker_buy_quote": 299.999874}, {"ts": 1774169280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 101633.3, "quote_volume": 358.765549, "trades": 6, "taker_buy_volume": 101633.3, "taker_buy_quote": 358.765549}, {"ts": 1774169340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 144142.1, "quote_volume": 508.821613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 158123.4, "quote_volume": 558.175602, "trades": 5, "taker_buy_volume": 158123.4, "taker_buy_quote": 558.175602}, {"ts": 1774169460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 13099.2, "quote_volume": 46.240176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 207071.6, "quote_volume": 730.906091, "trades": 5, "taker_buy_volume": 28409.0, "taker_buy_quote": 100.28377}, {"ts": 1774169580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 80237.9, "quote_volume": 283.239787, "trades": 8, "taker_buy_volume": 67138.7, "taker_buy_quote": 236.999611}, {"ts": 1774169640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 6549.6, "quote_volume": 23.120088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 165976.6, "quote_volume": 587.557164, "trades": 10, "taker_buy_volume": 165976.6, "taker_buy_quote": 587.557164}, {"ts": 1774169820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1659.8, "quote_volume": 5.859094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 219577.2, "quote_volume": 777.303288, "trades": 5, "taker_buy_volume": 80190.0, "taker_buy_quote": 283.8726}, {"ts": 1774169940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 6540.3, "quote_volume": 23.152662, "trades": 1, "taker_buy_volume": 6540.3, "taker_buy_quote": 23.152662}, {"ts": 1774170000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 192807.2, "quote_volume": 682.537488, "trades": 7, "taker_buy_volume": 192807.2, "taker_buy_quote": 682.537488}, {"ts": 1774170060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 204506.4, "quote_volume": 723.952656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 64107.9, "quote_volume": 226.941966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 340314.4, "quote_volume": 1204.712976, "trades": 14, "taker_buy_volume": 182377.6, "taker_buy_quote": 645.616704}, {"ts": 1774170300000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 157568.8, "quote_volume": 557.643552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 167313.0, "quote_volume": 592.13802, "trades": 6, "taker_buy_volume": 80895.5, "taker_buy_quote": 286.37007}, {"ts": 1774170480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 376841.1, "quote_volume": 1334.017494, "trades": 10, "taker_buy_volume": 176996.2, "taker_buy_quote": 626.566548}, {"ts": 1774170540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32520.1, "quote_volume": 115.121154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 15000.0, "quote_volume": 53.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 696687.7, "quote_volume": 2460.037463, "trades": 21, "taker_buy_volume": 294374.4, "taker_buy_quote": 1039.141632}, {"ts": 1774170720000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 355139.5, "quote_volume": 1257.12861, "trades": 6, "taker_buy_volume": 208897.7, "taker_buy_quote": 739.497858}, {"ts": 1774170780000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 41124.0, "quote_volume": 145.42896, "trades": 6, "taker_buy_volume": 26124.0, "taker_buy_quote": 92.47896}, {"ts": 1774170840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 162378.8, "quote_volume": 574.755549, "trades": 6, "taker_buy_volume": 155838.5, "taker_buy_quote": 551.66829}, {"ts": 1774170960000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 112144.1, "quote_volume": 395.844217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 595291.2, "quote_volume": 2095.368044, "trades": 21, "taker_buy_volume": 116061.5, "taker_buy_quote": 408.53648}, {"ts": 1774171140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13108.5, "quote_volume": 46.14192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 37207.3, "quote_volume": 131.341769, "trades": 1, "taker_buy_volume": 37207.3, "taker_buy_quote": 131.341769}, {"ts": 1774171260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 193657.7, "quote_volume": 683.611681, "trades": 8, "taker_buy_volume": 193657.7, "taker_buy_quote": 683.611681}, {"ts": 1774171320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 117876.7, "quote_volume": 416.104751, "trades": 4, "taker_buy_volume": 14497.4, "taker_buy_quote": 51.175822}, {"ts": 1774171560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5250.6, "quote_volume": 18.482112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 199264.3, "quote_volume": 701.410336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 455818.5, "quote_volume": 1609.039305, "trades": 11, "taker_buy_volume": 455818.5, "taker_buy_quote": 1609.039305}, {"ts": 1774172040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 193979.9, "quote_volume": 684.749047, "trades": 5, "taker_buy_volume": 184601.5, "taker_buy_quote": 651.643295}, {"ts": 1774172160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 304600.5, "quote_volume": 1078.539702, "trades": 16, "taker_buy_volume": 273233.8, "taker_buy_quote": 967.532766}, {"ts": 1774172280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8132.0, "quote_volume": 28.8686, "trades": 1, "taker_buy_volume": 8132.0, "taker_buy_quote": 28.8686}, {"ts": 1774172400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 333763.2, "quote_volume": 1184.85936, "trades": 6, "taker_buy_volume": 333763.2, "taker_buy_quote": 1184.85936}, {"ts": 1774172580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2063.6, "quote_volume": 7.305144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 223028.0, "quote_volume": 789.51912, "trades": 7, "taker_buy_volume": 142558.4, "taker_buy_quote": 504.656736}, {"ts": 1774172700000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 300119.3, "quote_volume": 1064.217023, "trades": 11, "taker_buy_volume": 222599.0, "taker_buy_quote": 789.795161}, {"ts": 1774172760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 72822.8, "quote_volume": 257.792712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 353444.2, "quote_volume": 1251.192468, "trades": 16, "taker_buy_volume": 295592.2, "taker_buy_quote": 1046.396388}, {"ts": 1774172880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71693.6, "quote_volume": 253.795344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11274.9, "quote_volume": 39.913146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 136746.2, "quote_volume": 482.714086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 172575.5, "quote_volume": 610.91727, "trades": 8, "taker_buy_volume": 172575.5, "taker_buy_quote": 610.91727}, {"ts": 1774173480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11387.3, "quote_volume": 40.311042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 61883.6, "quote_volume": 219.067944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 3264576.8, "quote_volume": 11493.909529, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 316281.5, "quote_volume": 1113.31088, "trades": 9, "taker_buy_volume": 289102.3, "taker_buy_quote": 1017.640096}, {"ts": 1774173900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 277225.3, "quote_volume": 975.833056, "trades": 8, "taker_buy_volume": 209140.1, "taker_buy_quote": 736.173152}, {"ts": 1774173960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 124108.9, "quote_volume": 435.622239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17923.2, "quote_volume": 62.910432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33849.6, "quote_volume": 118.812096, "trades": 6, "taker_buy_volume": 5251.6, "taker_buy_quote": 18.433116}, {"ts": 1774174140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 405134.3, "quote_volume": 1419.590489, "trades": 22, "taker_buy_volume": 32428.8, "taker_buy_quote": 113.5008}, {"ts": 1774174200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 163239.3, "quote_volume": 571.33755, "trades": 18, "taker_buy_volume": 163239.3, "taker_buy_quote": 571.33755}, {"ts": 1774174260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 179663.1, "quote_volume": 628.82085, "trades": 10, "taker_buy_volume": 179663.1, "taker_buy_quote": 628.82085}, {"ts": 1774174320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41349.4, "quote_volume": 144.7229, "trades": 7, "taker_buy_volume": 24654.6, "taker_buy_quote": 86.2911}, {"ts": 1774174380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 104634.7, "quote_volume": 366.22145, "trades": 5, "taker_buy_volume": 87990.7, "taker_buy_quote": 307.96745}, {"ts": 1774174440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 159279.8, "quote_volume": 557.4793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 70399.6, "quote_volume": 246.3986, "trades": 6, "taker_buy_volume": 14481.9, "taker_buy_quote": 50.68665}, {"ts": 1774174560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 229769.6, "quote_volume": 804.1936, "trades": 8, "taker_buy_volume": 229769.6, "taker_buy_quote": 804.1936}, {"ts": 1774174620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 131522.9, "quote_volume": 460.33015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14285.7, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 342739.7, "quote_volume": 1199.58895, "trades": 21, "taker_buy_volume": 256953.8, "taker_buy_quote": 899.3383}, {"ts": 1774174920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 167382.5, "quote_volume": 587.512575, "trades": 5, "taker_buy_volume": 167382.5, "taker_buy_quote": 587.512575}, {"ts": 1774175040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 13085.9, "quote_volume": 46.062368, "trades": 1, "taker_buy_volume": 13085.9, "taker_buy_quote": 46.062368}, {"ts": 1774175100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 324737.1, "quote_volume": 1139.827221, "trades": 6, "taker_buy_volume": 28305.3, "taker_buy_quote": 99.351603}, {"ts": 1774175160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 423288.4, "quote_volume": 1481.611286, "trades": 16, "taker_buy_volume": 216989.3, "taker_buy_quote": 759.564436}, {"ts": 1774175280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 32010.0, "quote_volume": 112.3551, "trades": 7, "taker_buy_volume": 32010.0, "taker_buy_quote": 112.3551}, {"ts": 1774175340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5675.7, "quote_volume": 19.86495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 384236.2, "quote_volume": 1344.8267, "trades": 18, "taker_buy_volume": 195178.9, "taker_buy_quote": 683.12615}, {"ts": 1774175760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6596.2, "quote_volume": 23.0867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 6596.2, "quote_volume": 23.0867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 354744.2, "quote_volume": 1241.6047, "trades": 16, "taker_buy_volume": 167972.0, "taker_buy_quote": 587.902}, {"ts": 1774176000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 329298.6, "quote_volume": 1152.5451, "trades": 11, "taker_buy_volume": 220881.7, "taker_buy_quote": 773.08595}, {"ts": 1774176060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1975.8, "quote_volume": 6.9153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20000.0, "quote_volume": 70.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 276055.5, "quote_volume": 966.19425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 633177.8, "quote_volume": 2216.1223, "trades": 16, "taker_buy_volume": 62853.9, "taker_buy_quote": 219.98865}, {"ts": 1774177140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 488765.1, "quote_volume": 1710.67785, "trades": 27, "taker_buy_volume": 452168.0, "taker_buy_quote": 1582.588}, {"ts": 1774177200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 119182.9, "quote_volume": 417.14015, "trades": 13, "taker_buy_volume": 119182.9, "taker_buy_quote": 417.14015}, {"ts": 1774177260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 111319.5, "quote_volume": 389.61825, "trades": 15, "taker_buy_volume": 111319.5, "taker_buy_quote": 389.61825}, {"ts": 1774177320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 432983.4, "quote_volume": 1515.4419, "trades": 21, "taker_buy_volume": 274793.8, "taker_buy_quote": 961.7783}, {"ts": 1774177380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 356356.1, "quote_volume": 1243.848461, "trades": 15, "taker_buy_volume": 69341.7, "taker_buy_quote": 242.168205}, {"ts": 1774177440000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 198909.7, "quote_volume": 694.535851, "trades": 20, "taker_buy_volume": 198909.7, "taker_buy_quote": 694.535851}, {"ts": 1774177500000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 88942.0, "quote_volume": 311.210863, "trades": 14, "taker_buy_volume": 80328.3, "taker_buy_quote": 281.14905}, {"ts": 1774177560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81265.1, "quote_volume": 284.42785, "trades": 14, "taker_buy_volume": 81265.1, "taker_buy_quote": 284.42785}, {"ts": 1774177620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 275722.7, "quote_volume": 962.943096, "trades": 17, "taker_buy_volume": 83132.4, "taker_buy_quote": 290.802949}, {"ts": 1774177680000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 138428.1, "quote_volume": 483.095166, "trades": 14, "taker_buy_volume": 136537.8, "taker_buy_quote": 476.516922}, {"ts": 1774177740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 109304.5, "quote_volume": 381.443957, "trades": 16, "taker_buy_volume": 106429.7, "taker_buy_quote": 371.439653}, {"ts": 1774177800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 95995.5, "quote_volume": 335.024295, "trades": 13, "taker_buy_volume": 95995.5, "taker_buy_quote": 335.024295}, {"ts": 1774177860000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 132424.8, "quote_volume": 461.662552, "trades": 12, "taker_buy_volume": 82424.8, "taker_buy_quote": 287.662552}, {"ts": 1774177920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82756.0, "quote_volume": 288.81844, "trades": 13, "taker_buy_volume": 82756.0, "taker_buy_quote": 288.81844}, {"ts": 1774177980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 353087.0, "quote_volume": 1232.27363, "trades": 20, "taker_buy_volume": 353087.0, "taker_buy_quote": 1232.27363}, {"ts": 1774178040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 106823.2, "quote_volume": 372.812968, "trades": 20, "taker_buy_volume": 106823.2, "taker_buy_quote": 372.812968}, {"ts": 1774178100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 356706.3, "quote_volume": 1244.904987, "trades": 26, "taker_buy_volume": 220996.0, "taker_buy_quote": 771.27604}, {"ts": 1774178160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 99166.4, "quote_volume": 346.090736, "trades": 15, "taker_buy_volume": 99166.4, "taker_buy_quote": 346.090736}, {"ts": 1774178220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 113547.5, "quote_volume": 396.280775, "trades": 14, "taker_buy_volume": 113547.5, "taker_buy_quote": 396.280775}, {"ts": 1774178280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 64677.0, "quote_volume": 225.72273, "trades": 8, "taker_buy_volume": 64677.0, "taker_buy_quote": 225.72273}, {"ts": 1774178340000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 833756.2, "quote_volume": 2900.471573, "trades": 54, "taker_buy_volume": 163933.6, "taker_buy_quote": 571.184444}, {"ts": 1774178400000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1168278.1, "quote_volume": 4051.123247, "trades": 45, "taker_buy_volume": 185852.8, "taker_buy_quote": 644.909216}, {"ts": 1774178460000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 394880.8, "quote_volume": 1370.720531, "trades": 25, "taker_buy_volume": 307410.9, "taker_buy_quote": 1067.199978}, {"ts": 1774178520000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 209784.4, "quote_volume": 728.800473, "trades": 20, "taker_buy_volume": 84860.5, "taker_buy_quote": 295.31454}, {"ts": 1774178580000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 2024390.2, "quote_volume": 7008.13312, "trades": 77, "taker_buy_volume": 505565.5, "taker_buy_quote": 1750.517522}, {"ts": 1774178640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 81701.5, "quote_volume": 283.504205, "trades": 11, "taker_buy_volume": 81701.5, "taker_buy_quote": 283.504205}, {"ts": 1774178700000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 408466.2, "quote_volume": 1414.088303, "trades": 20, "taker_buy_volume": 251546.1, "taker_buy_quote": 871.144757}, {"ts": 1774178760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 84140.9, "quote_volume": 291.968923, "trades": 11, "taker_buy_volume": 84140.9, "taker_buy_quote": 291.968923}, {"ts": 1774178820000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 98739.8, "quote_volume": 342.456094, "trades": 11, "taker_buy_volume": 81638.6, "taker_buy_quote": 283.285942}, {"ts": 1774178880000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 91424.4, "quote_volume": 317.112666, "trades": 13, "taker_buy_volume": 78424.2, "taker_buy_quote": 272.131974}, {"ts": 1774178940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 82848.2, "quote_volume": 287.483254, "trades": 14, "taker_buy_volume": 82848.2, "taker_buy_quote": 287.483254}, {"ts": 1774179000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 86795.3, "quote_volume": 301.179691, "trades": 13, "taker_buy_volume": 86795.3, "taker_buy_quote": 301.179691}, {"ts": 1774179060000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 289349.0, "quote_volume": 1002.75731, "trades": 17, "taker_buy_volume": 83221.0, "taker_buy_quote": 288.77687}, {"ts": 1774179120000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 283451.8, "quote_volume": 984.375882, "trades": 15, "taker_buy_volume": 283451.8, "taker_buy_quote": 984.375882}, {"ts": 1774179180000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 177129.8, "quote_volume": 615.574818, "trades": 14, "taker_buy_volume": 93441.2, "taker_buy_quote": 325.175376}, {"ts": 1774179240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 84810.4, "quote_volume": 295.140192, "trades": 13, "taker_buy_volume": 84810.4, "taker_buy_quote": 295.140192}, {"ts": 1774179300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 90064.5, "quote_volume": 313.42446, "trades": 12, "taker_buy_volume": 90064.5, "taker_buy_quote": 313.42446}, {"ts": 1774179360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 85794.5, "quote_volume": 298.56486, "trades": 11, "taker_buy_volume": 85794.5, "taker_buy_quote": 298.56486}, {"ts": 1774179420000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 395488.3, "quote_volume": 1373.195272, "trades": 24, "taker_buy_volume": 85087.1, "taker_buy_quote": 296.103108}, {"ts": 1774179480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 67793.5, "quote_volume": 235.92138, "trades": 10, "taker_buy_volume": 67793.5, "taker_buy_quote": 235.92138}, {"ts": 1774179540000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 1093682.4, "quote_volume": 3791.189621, "trades": 36, "taker_buy_volume": 83000.9, "taker_buy_quote": 288.843132}, {"ts": 1774179600000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 101159.1, "quote_volume": 351.345889, "trades": 12, "taker_buy_volume": 96159.1, "taker_buy_quote": 333.995889}, {"ts": 1774179660000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 554940.7, "quote_volume": 1920.798611, "trades": 25, "taker_buy_volume": 508421.8, "taker_buy_quote": 1759.843217}, {"ts": 1774179720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 98205.8, "quote_volume": 340.774126, "trades": 17, "taker_buy_volume": 98205.8, "taker_buy_quote": 340.774126}, {"ts": 1774179780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 66663.4, "quote_volume": 231.321998, "trades": 9, "taker_buy_volume": 66663.4, "taker_buy_quote": 231.321998}, {"ts": 1774179840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 474128.8, "quote_volume": 1645.226936, "trades": 21, "taker_buy_volume": 396389.2, "taker_buy_quote": 1375.470524}, {"ts": 1774179900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 103391.5, "quote_volume": 358.768505, "trades": 13, "taker_buy_volume": 103391.5, "taker_buy_quote": 358.768505}, {"ts": 1774179960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 84994.6, "quote_volume": 294.931262, "trades": 12, "taker_buy_volume": 84994.6, "taker_buy_quote": 294.931262}, {"ts": 1774180020000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 85393.5, "quote_volume": 296.295214, "trades": 15, "taker_buy_volume": 83370.4, "taker_buy_quote": 289.295288}, {"ts": 1774180080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 186472.0, "quote_volume": 646.932535, "trades": 16, "taker_buy_volume": 173941.5, "taker_buy_quote": 603.577005}, {"ts": 1774180140000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 2090992.0, "quote_volume": 7270.163101, "trades": 89, "taker_buy_volume": 1243289.1, "taker_buy_quote": 4325.468734}, {"ts": 1774180200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 105579.7, "quote_volume": 367.417356, "trades": 13, "taker_buy_volume": 105579.7, "taker_buy_quote": 367.417356}, {"ts": 1774180260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 82965.1, "quote_volume": 288.718548, "trades": 10, "taker_buy_volume": 82965.1, "taker_buy_quote": 288.718548}, {"ts": 1774180320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 93315.0, "quote_volume": 324.7362, "trades": 11, "taker_buy_volume": 93315.0, "taker_buy_quote": 324.7362}, {"ts": 1774180380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 71742.2, "quote_volume": 249.662856, "trades": 8, "taker_buy_volume": 71742.2, "taker_buy_quote": 249.662856}, {"ts": 1774180440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 156809.3, "quote_volume": 545.696364, "trades": 17, "taker_buy_volume": 156809.3, "taker_buy_quote": 545.696364}, {"ts": 1774180500000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 82290.5, "quote_volume": 286.37094, "trades": 14, "taker_buy_volume": 82290.5, "taker_buy_quote": 286.37094}, {"ts": 1774180560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 86062.2, "quote_volume": 299.496456, "trades": 13, "taker_buy_volume": 86062.2, "taker_buy_quote": 299.496456}, {"ts": 1774180620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 81924.4, "quote_volume": 285.096912, "trades": 13, "taker_buy_volume": 81924.4, "taker_buy_quote": 285.096912}, {"ts": 1774180680000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1217913.5, "quote_volume": 4218.089345, "trades": 33, "taker_buy_volume": 85837.0, "taker_buy_quote": 297.85439}, {"ts": 1774180740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 90050.5, "quote_volume": 312.475235, "trades": 11, "taker_buy_volume": 90050.5, "taker_buy_quote": 312.475235}, {"ts": 1774180800000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 359761.0, "quote_volume": 1249.018722, "trades": 20, "taker_buy_volume": 358029.0, "taker_buy_quote": 1243.008682}, {"ts": 1774180860000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 99986.0, "quote_volume": 347.793284, "trades": 13, "taker_buy_volume": 84186.4, "taker_buy_quote": 292.968672}, {"ts": 1774180920000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 419014.7, "quote_volume": 1458.723134, "trades": 18, "taker_buy_volume": 263604.3, "taker_buy_quote": 917.894942}, {"ts": 1774180980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 102187.8, "quote_volume": 356.635422, "trades": 12, "taker_buy_volume": 102187.8, "taker_buy_quote": 356.635422}, {"ts": 1774181040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84759.6, "quote_volume": 295.811004, "trades": 13, "taker_buy_volume": 84759.6, "taker_buy_quote": 295.811004}, {"ts": 1774181100000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 261960.8, "quote_volume": 914.75448, "trades": 15, "taker_buy_volume": 102402.0, "taker_buy_quote": 357.894268}, {"ts": 1774181160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 82125.0, "quote_volume": 287.411304, "trades": 12, "taker_buy_volume": 79505.4, "taker_buy_quote": 278.2689}, {"ts": 1774181220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 176640.7, "quote_volume": 617.252517, "trades": 13, "taker_buy_volume": 77647.4, "taker_buy_quote": 271.7659}, {"ts": 1774181280000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 267867.8, "quote_volume": 935.094687, "trades": 26, "taker_buy_volume": 218714.8, "taker_buy_quote": 763.568555}, {"ts": 1774181340000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 115137.4, "quote_volume": 402.644447, "trades": 14, "taker_buy_volume": 81492.1, "taker_buy_quote": 285.22235}, {"ts": 1774181400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1589343.1, "quote_volume": 5562.70085, "trades": 16, "taker_buy_volume": 787254.8, "taker_buy_quote": 2755.3918}, {"ts": 1774181460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 189022.6, "quote_volume": 661.5791, "trades": 17, "taker_buy_volume": 81023.5, "taker_buy_quote": 283.58225}, {"ts": 1774181520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 292843.5, "quote_volume": 1024.95225, "trades": 19, "taker_buy_volume": 127176.3, "taker_buy_quote": 445.11705}, {"ts": 1774181580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 190125.6, "quote_volume": 665.487156, "trades": 10, "taker_buy_volume": 26345.1, "taker_buy_quote": 92.255406}, {"ts": 1774181640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 120298.1, "quote_volume": 421.04335, "trades": 14, "taker_buy_volume": 120298.1, "taker_buy_quote": 421.04335}, {"ts": 1774181700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 221910.9, "quote_volume": 776.68815, "trades": 9, "taker_buy_volume": 19802.2, "taker_buy_quote": 69.3077}, {"ts": 1774181760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9368.9, "quote_volume": 32.79115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 234776.9, "quote_volume": 821.71915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3379.0, "quote_volume": 11.8265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 241145.3, "quote_volume": 846.420003, "trades": 10, "taker_buy_volume": 239418.0, "taker_buy_quote": 840.35718}, {"ts": 1774182540000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 249971.2, "quote_volume": 878.858071, "trades": 6, "taker_buy_volume": 145915.9, "taker_buy_quote": 513.623968}, {"ts": 1774182600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12114.9, "quote_volume": 42.523299, "trades": 1, "taker_buy_volume": 12114.9, "taker_buy_quote": 42.523299}, {"ts": 1774182660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11273.3, "quote_volume": 39.569283, "trades": 1, "taker_buy_volume": 11273.3, "taker_buy_quote": 39.569283}, {"ts": 1774182720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 174877.3, "quote_volume": 613.819323, "trades": 6, "taker_buy_volume": 174877.3, "taker_buy_quote": 613.819323}, {"ts": 1774182780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 14271.3, "quote_volume": 50.020978, "trades": 2, "taker_buy_volume": 7142.8, "taker_buy_quote": 25.071228}, {"ts": 1774182960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 45614.9, "quote_volume": 159.65215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12114.9, "quote_volume": 42.40215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3245.8, "quote_volume": 11.3603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 875659.6, "quote_volume": 3064.8086, "trades": 16, "taker_buy_volume": 112002.0, "taker_buy_quote": 392.007}, {"ts": 1774183620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9378.4, "quote_volume": 32.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57433.2, "quote_volume": 201.0162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33197.3, "quote_volume": 116.522523, "trades": 2, "taker_buy_volume": 33197.3, "taker_buy_quote": 116.522523}, {"ts": 1774184460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 53507.1, "quote_volume": 187.395999, "trades": 4, "taker_buy_volume": 12114.9, "taker_buy_quote": 42.523299}, {"ts": 1774184580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24381.0, "quote_volume": 85.3335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1925.0, "quote_volume": 6.75675, "trades": 1, "taker_buy_volume": 1925.0, "taker_buy_quote": 6.75675}, {"ts": 1774184700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 20367.8, "quote_volume": 71.490978, "trades": 3, "taker_buy_volume": 20367.8, "taker_buy_quote": 71.490978}, {"ts": 1774184820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1997.7, "quote_volume": 6.99195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 715402.8, "quote_volume": 2503.9098, "trades": 23, "taker_buy_volume": 42568.2, "taker_buy_quote": 148.9887}, {"ts": 1774185060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 358805.5, "quote_volume": 1255.81925, "trades": 20, "taker_buy_volume": 358805.5, "taker_buy_quote": 1255.81925}, {"ts": 1774185120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5755.2, "quote_volume": 20.200752, "trades": 1, "taker_buy_volume": 5755.2, "taker_buy_quote": 20.200752}, {"ts": 1774185180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 896040.8, "quote_volume": 3136.1428, "trades": 13, "taker_buy_volume": 33214.3, "taker_buy_quote": 116.25005}, {"ts": 1774185240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 856177.4, "quote_volume": 2996.6209, "trades": 15, "taker_buy_volume": 856177.4, "taker_buy_quote": 2996.6209}, {"ts": 1774185300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13542.8, "quote_volume": 47.3998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12132.2, "quote_volume": 42.4627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 621358.8, "quote_volume": 2174.7558, "trades": 14, "taker_buy_volume": 19531.5, "taker_buy_quote": 68.36025}, {"ts": 1774185540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85981.1, "quote_volume": 300.93385, "trades": 11, "taker_buy_volume": 85981.1, "taker_buy_quote": 300.93385}, {"ts": 1774185600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 93733.3, "quote_volume": 327.973648, "trades": 13, "taker_buy_volume": 84443.1, "taker_buy_quote": 295.55085}, {"ts": 1774185660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 827261.9, "quote_volume": 2895.41665, "trades": 14, "taker_buy_volume": 827261.9, "taker_buy_quote": 2895.41665}, {"ts": 1774185720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12132.2, "quote_volume": 42.4627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 771444.8, "quote_volume": 2700.0568, "trades": 11, "taker_buy_volume": 47808.5, "taker_buy_quote": 167.32975}, {"ts": 1774185840000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 353958.3, "quote_volume": 1238.776906, "trades": 26, "taker_buy_volume": 330401.9, "taker_buy_quote": 1156.40665}, {"ts": 1774185900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 89449.6, "quote_volume": 313.0736, "trades": 8, "taker_buy_volume": 5408.9, "taker_buy_quote": 18.93115}, {"ts": 1774185960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 97957.1, "quote_volume": 342.707136, "trades": 12, "taker_buy_volume": 83685.7, "taker_buy_quote": 292.89995}, {"ts": 1774186020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 69696.5, "quote_volume": 243.93775, "trades": 11, "taker_buy_volume": 69696.5, "taker_buy_quote": 243.93775}, {"ts": 1774186080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 587738.3, "quote_volume": 2057.08405, "trades": 15, "taker_buy_volume": 587738.3, "taker_buy_quote": 2057.08405}, {"ts": 1774186140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 106282.7, "quote_volume": 371.98945, "trades": 6, "taker_buy_volume": 16677.6, "taker_buy_quote": 58.3716}, {"ts": 1774186200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 224132.5, "quote_volume": 786.705075, "trades": 7, "taker_buy_volume": 224132.5, "taker_buy_quote": 786.705075}, {"ts": 1774186260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36362.1, "quote_volume": 127.630971, "trades": 4, "taker_buy_volume": 36362.1, "taker_buy_quote": 127.630971}, {"ts": 1774186320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78735.7, "quote_volume": 275.57495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12114.9, "quote_volume": 42.40215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 661229.8, "quote_volume": 2314.3043, "trades": 14, "taker_buy_volume": 67155.3, "taker_buy_quote": 235.04355}, {"ts": 1774186680000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 84457.6, "quote_volume": 295.558652, "trades": 12, "taker_buy_volume": 80162.8, "taker_buy_quote": 280.5698}, {"ts": 1774186740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 129390.0, "quote_volume": 452.865, "trades": 12, "taker_buy_volume": 129390.0, "taker_buy_quote": 452.865}, {"ts": 1774186800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 269670.2, "quote_volume": 943.828558, "trades": 13, "taker_buy_volume": 94424.6, "taker_buy_quote": 330.4861}, {"ts": 1774186860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88545.5, "quote_volume": 309.90925, "trades": 16, "taker_buy_volume": 81179.6, "taker_buy_quote": 284.1286}, {"ts": 1774186920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 122421.0, "quote_volume": 428.4735, "trades": 10, "taker_buy_volume": 105630.8, "taker_buy_quote": 369.7078}, {"ts": 1774186980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 103712.3, "quote_volume": 362.782291, "trades": 15, "taker_buy_volume": 82636.4, "taker_buy_quote": 289.2274}, {"ts": 1774187040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81622.3, "quote_volume": 285.67805, "trades": 12, "taker_buy_volume": 81622.3, "taker_buy_quote": 285.67805}, {"ts": 1774187100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84784.2, "quote_volume": 296.7447, "trades": 11, "taker_buy_volume": 84784.2, "taker_buy_quote": 296.7447}, {"ts": 1774187160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86487.0, "quote_volume": 302.7045, "trades": 10, "taker_buy_volume": 86487.0, "taker_buy_quote": 302.7045}, {"ts": 1774187220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65235.0, "quote_volume": 228.3225, "trades": 8, "taker_buy_volume": 65235.0, "taker_buy_quote": 228.3225}, {"ts": 1774187280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 321650.2, "quote_volume": 1125.718897, "trades": 18, "taker_buy_volume": 236860.7, "taker_buy_quote": 829.01245}, {"ts": 1774187340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 668019.5, "quote_volume": 2338.06825, "trades": 9, "taker_buy_volume": 34670.0, "taker_buy_quote": 121.345}, {"ts": 1774187400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 135959.9, "quote_volume": 475.85965, "trades": 15, "taker_buy_volume": 135959.9, "taker_buy_quote": 475.85965}, {"ts": 1774187460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 214886.2, "quote_volume": 750.793283, "trades": 15, "taker_buy_volume": 84044.5, "taker_buy_quote": 294.15575}, {"ts": 1774187520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65929.1, "quote_volume": 230.75185, "trades": 8, "taker_buy_volume": 65929.1, "taker_buy_quote": 230.75185}, {"ts": 1774187580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84109.7, "quote_volume": 294.38395, "trades": 10, "taker_buy_volume": 84109.7, "taker_buy_quote": 294.38395}, {"ts": 1774187640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81946.9, "quote_volume": 286.81415, "trades": 10, "taker_buy_volume": 81946.9, "taker_buy_quote": 286.81415}, {"ts": 1774187700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 83176.8, "quote_volume": 291.103525, "trades": 11, "taker_buy_volume": 81649.3, "taker_buy_quote": 285.77255}, {"ts": 1774187760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86878.5, "quote_volume": 304.07475, "trades": 10, "taker_buy_volume": 86878.5, "taker_buy_quote": 304.07475}, {"ts": 1774187820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65329.2, "quote_volume": 228.6522, "trades": 10, "taker_buy_volume": 65329.2, "taker_buy_quote": 228.6522}, {"ts": 1774187880000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 102111.9, "quote_volume": 357.217506, "trades": 12, "taker_buy_volume": 84697.5, "taker_buy_quote": 296.44125}, {"ts": 1774187940000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 843515.0, "quote_volume": 2952.429888, "trades": 21, "taker_buy_volume": 752577.5, "taker_buy_quote": 2634.148638}, {"ts": 1774188000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 154078.8, "quote_volume": 539.2758, "trades": 8, "taker_buy_volume": 154078.8, "taker_buy_quote": 539.2758}, {"ts": 1774188060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 237377.4, "quote_volume": 830.8209, "trades": 13, "taker_buy_volume": 166340.1, "taker_buy_quote": 582.19035}, {"ts": 1774188120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 62734.0, "quote_volume": 219.569, "trades": 9, "taker_buy_volume": 62734.0, "taker_buy_quote": 219.569}, {"ts": 1774188180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 190881.6, "quote_volume": 668.0856, "trades": 13, "taker_buy_volume": 190881.6, "taker_buy_quote": 668.0856}, {"ts": 1774188240000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 136332.0, "quote_volume": 477.137, "trades": 12, "taker_buy_volume": 133832.0, "taker_buy_quote": 468.412}, {"ts": 1774188300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80921.5, "quote_volume": 283.22525, "trades": 12, "taker_buy_volume": 80921.5, "taker_buy_quote": 283.22525}, {"ts": 1774188360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 106335.1, "quote_volume": 372.17285, "trades": 12, "taker_buy_volume": 106335.1, "taker_buy_quote": 372.17285}, {"ts": 1774188420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68934.2, "quote_volume": 241.2697, "trades": 11, "taker_buy_volume": 68934.2, "taker_buy_quote": 241.2697}, {"ts": 1774188480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 777156.1, "quote_volume": 2720.04635, "trades": 13, "taker_buy_volume": 772156.1, "taker_buy_quote": 2702.54635}, {"ts": 1774188540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1075382.7, "quote_volume": 3763.83945, "trades": 21, "taker_buy_volume": 356645.9, "taker_buy_quote": 1248.26065}, {"ts": 1774188600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 117872.7, "quote_volume": 412.55445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 200067.0, "quote_volume": 699.178709, "trades": 15, "taker_buy_volume": 94487.9, "taker_buy_quote": 330.70765}, {"ts": 1774188720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 66380.9, "quote_volume": 232.33315, "trades": 8, "taker_buy_volume": 66380.9, "taker_buy_quote": 232.33315}, {"ts": 1774188780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80314.7, "quote_volume": 281.10145, "trades": 11, "taker_buy_volume": 80314.7, "taker_buy_quote": 281.10145}, {"ts": 1774188840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 692983.7, "quote_volume": 2425.44295, "trades": 20, "taker_buy_volume": 692983.7, "taker_buy_quote": 2425.44295}, {"ts": 1774188900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 121669.2, "quote_volume": 425.8422, "trades": 13, "taker_buy_volume": 121669.2, "taker_buy_quote": 425.8422}, {"ts": 1774188960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86887.8, "quote_volume": 304.1073, "trades": 12, "taker_buy_volume": 86887.8, "taker_buy_quote": 304.1073}, {"ts": 1774189020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 65958.4, "quote_volume": 230.8544, "trades": 9, "taker_buy_volume": 65958.4, "taker_buy_quote": 230.8544}, {"ts": 1774189080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82560.8, "quote_volume": 288.9628, "trades": 12, "taker_buy_volume": 82560.8, "taker_buy_quote": 288.9628}, {"ts": 1774189140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81962.1, "quote_volume": 286.86735, "trades": 10, "taker_buy_volume": 81962.1, "taker_buy_quote": 286.86735}, {"ts": 1774189200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 109090.2, "quote_volume": 381.8157, "trades": 11, "taker_buy_volume": 109090.2, "taker_buy_quote": 381.8157}, {"ts": 1774189260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88235.6, "quote_volume": 308.8246, "trades": 11, "taker_buy_volume": 88235.6, "taker_buy_quote": 308.8246}, {"ts": 1774189320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67397.0, "quote_volume": 235.8895, "trades": 8, "taker_buy_volume": 67397.0, "taker_buy_quote": 235.8895}, {"ts": 1774189380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86528.0, "quote_volume": 302.848, "trades": 14, "taker_buy_volume": 86528.0, "taker_buy_quote": 302.848}, {"ts": 1774189440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 331138.8, "quote_volume": 1158.9858, "trades": 18, "taker_buy_volume": 321201.3, "taker_buy_quote": 1124.20455}, {"ts": 1774189500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 98732.4, "quote_volume": 345.5634, "trades": 8, "taker_buy_volume": 69880.7, "taker_buy_quote": 244.58245}, {"ts": 1774189560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 175171.2, "quote_volume": 613.0992, "trades": 18, "taker_buy_volume": 84233.7, "taker_buy_quote": 294.81795}, {"ts": 1774189620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 110054.9, "quote_volume": 385.126474, "trades": 14, "taker_buy_volume": 103487.3, "taker_buy_quote": 362.20555}, {"ts": 1774189680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75466.9, "quote_volume": 264.13415, "trades": 9, "taker_buy_volume": 75466.9, "taker_buy_quote": 264.13415}, {"ts": 1774189740000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 131437.1, "quote_volume": 459.756138, "trades": 14, "taker_buy_volume": 87249.5, "taker_buy_quote": 305.37325}, {"ts": 1774189800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42949.5, "quote_volume": 150.32325, "trades": 6, "taker_buy_volume": 42949.5, "taker_buy_quote": 150.32325}, {"ts": 1774189860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75461.9, "quote_volume": 264.11665, "trades": 13, "taker_buy_volume": 58543.6, "taker_buy_quote": 204.9026}, {"ts": 1774189920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 55121.7, "quote_volume": 192.92595, "trades": 5, "taker_buy_volume": 55121.7, "taker_buy_quote": 192.92595}, {"ts": 1774189980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86958.6, "quote_volume": 304.3551, "trades": 15, "taker_buy_volume": 70267.0, "taker_buy_quote": 245.9345}, {"ts": 1774190040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 106888.0, "quote_volume": 374.108, "trades": 13, "taker_buy_volume": 106888.0, "taker_buy_quote": 374.108}, {"ts": 1774190100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 94380.1, "quote_volume": 330.33035, "trades": 14, "taker_buy_volume": 94380.1, "taker_buy_quote": 330.33035}, {"ts": 1774190160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 144869.8, "quote_volume": 506.713689, "trades": 20, "taker_buy_volume": 111808.7, "taker_buy_quote": 391.33045}, {"ts": 1774190220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 69853.8, "quote_volume": 244.465991, "trades": 10, "taker_buy_volume": 67622.9, "taker_buy_quote": 236.68015}, {"ts": 1774190280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 116527.2, "quote_volume": 407.483769, "trades": 14, "taker_buy_volume": 80384.1, "taker_buy_quote": 281.34435}, {"ts": 1774190340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 151045.6, "quote_volume": 527.9796, "trades": 12, "taker_buy_volume": 83045.6, "taker_buy_quote": 290.6596}, {"ts": 1774190400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83956.7, "quote_volume": 293.84845, "trades": 10, "taker_buy_volume": 83956.7, "taker_buy_quote": 293.84845}, {"ts": 1774190460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 276667.9, "quote_volume": 968.33765, "trades": 21, "taker_buy_volume": 276667.9, "taker_buy_quote": 968.33765}, {"ts": 1774190520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 99137.5, "quote_volume": 346.63125, "trades": 11, "taker_buy_volume": 64137.5, "taker_buy_quote": 224.48125}, {"ts": 1774190580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92846.3, "quote_volume": 324.96205, "trades": 12, "taker_buy_volume": 92846.3, "taker_buy_quote": 324.96205}, {"ts": 1774190640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82256.7, "quote_volume": 287.89845, "trades": 10, "taker_buy_volume": 82256.7, "taker_buy_quote": 287.89845}, {"ts": 1774190700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81135.1, "quote_volume": 283.97285, "trades": 10, "taker_buy_volume": 81135.1, "taker_buy_quote": 283.97285}, {"ts": 1774190760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84374.6, "quote_volume": 295.3111, "trades": 10, "taker_buy_volume": 84374.6, "taker_buy_quote": 295.3111}, {"ts": 1774190820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68836.5, "quote_volume": 240.92775, "trades": 8, "taker_buy_volume": 68836.5, "taker_buy_quote": 240.92775}, {"ts": 1774190880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83202.6, "quote_volume": 291.2091, "trades": 10, "taker_buy_volume": 83202.6, "taker_buy_quote": 291.2091}, {"ts": 1774190940000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 90175.2, "quote_volume": 315.5632, "trades": 11, "taker_buy_volume": 85175.2, "taker_buy_quote": 298.1132}, {"ts": 1774191000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85430.5, "quote_volume": 299.00675, "trades": 15, "taker_buy_volume": 85430.5, "taker_buy_quote": 299.00675}, {"ts": 1774191060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86083.2, "quote_volume": 301.2912, "trades": 14, "taker_buy_volume": 86083.2, "taker_buy_quote": 301.2912}, {"ts": 1774191120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67436.3, "quote_volume": 236.02705, "trades": 12, "taker_buy_volume": 67436.3, "taker_buy_quote": 236.02705}, {"ts": 1774191180000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 196479.8, "quote_volume": 686.56415, "trades": 11, "taker_buy_volume": 84964.8, "taker_buy_quote": 297.3768}, {"ts": 1774191240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 482678.4, "quote_volume": 1685.351133, "trades": 20, "taker_buy_volume": 258340.9, "taker_buy_quote": 902.413258}, {"ts": 1774191300000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 376986.5, "quote_volume": 1314.438988, "trades": 18, "taker_buy_volume": 176263.2, "taker_buy_quote": 615.508332}, {"ts": 1774191360000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 100258.4, "quote_volume": 349.836427, "trades": 15, "taker_buy_volume": 93719.5, "taker_buy_quote": 327.081055}, {"ts": 1774191420000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 114904.3, "quote_volume": 400.512334, "trades": 12, "taker_buy_volume": 64537.0, "taker_buy_quote": 225.23413}, {"ts": 1774191480000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 149218.4, "quote_volume": 520.118664, "trades": 13, "taker_buy_volume": 83863.2, "taker_buy_quote": 292.682568}, {"ts": 1774191540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 361785.1, "quote_volume": 1262.937688, "trades": 19, "taker_buy_volume": 361785.1, "taker_buy_quote": 1262.937688}, {"ts": 1774191600000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 464800.3, "quote_volume": 1626.82954, "trades": 11, "taker_buy_volume": 464800.3, "taker_buy_quote": 1626.82954}, {"ts": 1774191660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 943966.7, "quote_volume": 3303.88345, "trades": 13, "taker_buy_volume": 33437.8, "taker_buy_quote": 117.0323}, {"ts": 1774191780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 769879.0, "quote_volume": 2694.616419, "trades": 10, "taker_buy_volume": 769879.0, "taker_buy_quote": 2694.616419}, {"ts": 1774191840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 956651.9, "quote_volume": 3348.28165, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58268.2, "quote_volume": 203.9387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 212564.5, "quote_volume": 743.97575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 473192.6, "quote_volume": 1656.1741, "trades": 17, "taker_buy_volume": 373326.1, "taker_buy_quote": 1306.64135}, {"ts": 1774192440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2959.8, "quote_volume": 10.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 838611.6, "quote_volume": 2935.1406, "trades": 15, "taker_buy_volume": 64106.9, "taker_buy_quote": 224.37415}, {"ts": 1774192680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 70127.3, "quote_volume": 245.44555, "trades": 7, "taker_buy_volume": 70127.3, "taker_buy_quote": 245.44555}, {"ts": 1774192740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 528712.6, "quote_volume": 1850.4941, "trades": 26, "taker_buy_volume": 402716.5, "taker_buy_quote": 1409.50775}, {"ts": 1774192800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 97829.4, "quote_volume": 342.4029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 107541.8, "quote_volume": 376.3963, "trades": 15, "taker_buy_volume": 107541.8, "taker_buy_quote": 376.3963}, {"ts": 1774192980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 517474.0, "quote_volume": 1806.837616, "trades": 16, "taker_buy_volume": 85335.6, "taker_buy_quote": 298.6746}, {"ts": 1774193040000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 136423.6, "quote_volume": 476.935597, "trades": 16, "taker_buy_volume": 81723.3, "taker_buy_quote": 286.03155}, {"ts": 1774193100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83519.0, "quote_volume": 292.3165, "trades": 12, "taker_buy_volume": 83519.0, "taker_buy_quote": 292.3165}, {"ts": 1774193160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67795.3, "quote_volume": 237.28355, "trades": 8, "taker_buy_volume": 67795.3, "taker_buy_quote": 237.28355}, {"ts": 1774193220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81965.0, "quote_volume": 286.8775, "trades": 10, "taker_buy_volume": 81965.0, "taker_buy_quote": 286.8775}, {"ts": 1774193280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85453.0, "quote_volume": 299.0855, "trades": 10, "taker_buy_volume": 85453.0, "taker_buy_quote": 299.0855}, {"ts": 1774193340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84198.6, "quote_volume": 294.6951, "trades": 11, "taker_buy_volume": 84198.6, "taker_buy_quote": 294.6951}, {"ts": 1774193400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 144891.7, "quote_volume": 507.12095, "trades": 17, "taker_buy_volume": 144891.7, "taker_buy_quote": 507.12095}, {"ts": 1774193460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 62936.4, "quote_volume": 220.2774, "trades": 11, "taker_buy_volume": 62936.4, "taker_buy_quote": 220.2774}, {"ts": 1774193520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84591.5, "quote_volume": 296.07025, "trades": 12, "taker_buy_volume": 84591.5, "taker_buy_quote": 296.07025}, {"ts": 1774193580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 108731.3, "quote_volume": 380.55955, "trades": 13, "taker_buy_volume": 108731.3, "taker_buy_quote": 380.55955}, {"ts": 1774193640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 190224.5, "quote_volume": 665.78575, "trades": 18, "taker_buy_volume": 99893.2, "taker_buy_quote": 349.6262}, {"ts": 1774193700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1598274.4, "quote_volume": 5578.141946, "trades": 31, "taker_buy_volume": 469322.5, "taker_buy_quote": 1638.099815}, {"ts": 1774193760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 124347.2, "quote_volume": 433.971728, "trades": 12, "taker_buy_volume": 124347.2, "taker_buy_quote": 433.971728}, {"ts": 1774193820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 182334.9, "quote_volume": 636.348801, "trades": 17, "taker_buy_volume": 182334.9, "taker_buy_quote": 636.348801}, {"ts": 1774193880000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 86394.1, "quote_volume": 301.497176, "trades": 11, "taker_buy_volume": 84570.8, "taker_buy_quote": 295.152092}, {"ts": 1774193940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81354.4, "quote_volume": 283.926856, "trades": 10, "taker_buy_volume": 81354.4, "taker_buy_quote": 283.926856}, {"ts": 1774194000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 79023.8, "quote_volume": 275.793062, "trades": 10, "taker_buy_volume": 79023.8, "taker_buy_quote": 275.793062}, {"ts": 1774194060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 64919.6, "quote_volume": 226.569404, "trades": 8, "taker_buy_volume": 64919.6, "taker_buy_quote": 226.569404}, {"ts": 1774194120000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 667327.1, "quote_volume": 2327.889436, "trades": 18, "taker_buy_volume": 478112.8, "taker_buy_quote": 1668.613672}, {"ts": 1774194180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81484.1, "quote_volume": 284.379509, "trades": 11, "taker_buy_volume": 81484.1, "taker_buy_quote": 284.379509}, {"ts": 1774194240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84745.3, "quote_volume": 295.761097, "trades": 10, "taker_buy_volume": 84745.3, "taker_buy_quote": 295.761097}, {"ts": 1774194300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 175451.8, "quote_volume": 612.326782, "trades": 17, "taker_buy_volume": 175451.8, "taker_buy_quote": 612.326782}, {"ts": 1774194360000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 103744.1, "quote_volume": 361.708007, "trades": 9, "taker_buy_volume": 67853.9, "taker_buy_quote": 236.810111}, {"ts": 1774194420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 87084.4, "quote_volume": 303.924556, "trades": 12, "taker_buy_volume": 87084.4, "taker_buy_quote": 303.924556}, {"ts": 1774194480000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 419060.9, "quote_volume": 1460.084669, "trades": 17, "taker_buy_volume": 144121.4, "taker_buy_quote": 503.295209}, {"ts": 1774194540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 510642.7, "quote_volume": 1786.695894, "trades": 16, "taker_buy_volume": 450177.9, "taker_buy_quote": 1575.62265}, {"ts": 1774194600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 977839.9, "quote_volume": 3422.43965, "trades": 18, "taker_buy_volume": 34624.8, "taker_buy_quote": 121.1868}, {"ts": 1774194660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 271474.6, "quote_volume": 950.1611, "trades": 12, "taker_buy_volume": 271474.6, "taker_buy_quote": 950.1611}, {"ts": 1774194720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 238797.2, "quote_volume": 835.7902, "trades": 9, "taker_buy_volume": 14895.1, "taker_buy_quote": 52.13285}, {"ts": 1774194780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 118052.0, "quote_volume": 413.182, "trades": 8, "taker_buy_volume": 14317.9, "taker_buy_quote": 50.11265}, {"ts": 1774194840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 4270.6, "quote_volume": 14.961345, "trades": 2, "taker_buy_volume": 1424.5, "taker_buy_quote": 4.999995}, {"ts": 1774194900000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2252.1, "quote_volume": 7.88235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 967150.1, "quote_volume": 3385.02535, "trades": 17, "taker_buy_volume": 166477.3, "taker_buy_quote": 582.67055}, {"ts": 1774195500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12132.2, "quote_volume": 42.4627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5485.2, "quote_volume": 19.1982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 780593.3, "quote_volume": 2732.07655, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7411.9, "quote_volume": 25.94165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2905.9, "quote_volume": 10.17065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 19189.7, "quote_volume": 67.355847, "trades": 1, "taker_buy_volume": 19189.7, "taker_buy_quote": 67.355847}, {"ts": 1774196280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 8543.3, "quote_volume": 29.986983, "trades": 1, "taker_buy_volume": 8543.3, "taker_buy_quote": 29.986983}, {"ts": 1774196400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3969.0, "quote_volume": 13.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 13973.1, "quote_volume": 49.045581, "trades": 2, "taker_buy_volume": 13973.1, "taker_buy_quote": 49.045581}, {"ts": 1774196940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2872.0, "quote_volume": 10.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35839.4, "quote_volume": 125.4379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 13261.1, "quote_volume": 46.52102, "trades": 3, "taker_buy_volume": 10717.0, "taker_buy_quote": 37.61667}, {"ts": 1774197540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 827587.7, "quote_volume": 2896.55695, "trades": 17, "taker_buy_volume": 68321.3, "taker_buy_quote": 239.12455}, {"ts": 1774197600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81133.8, "quote_volume": 283.9683, "trades": 11, "taker_buy_volume": 81133.8, "taker_buy_quote": 283.9683}, {"ts": 1774197660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67765.6, "quote_volume": 237.1796, "trades": 9, "taker_buy_volume": 67765.6, "taker_buy_quote": 237.1796}, {"ts": 1774197720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83413.9, "quote_volume": 291.94865, "trades": 12, "taker_buy_volume": 83413.9, "taker_buy_quote": 291.94865}, {"ts": 1774197780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96274.3, "quote_volume": 336.96005, "trades": 11, "taker_buy_volume": 96274.3, "taker_buy_quote": 336.96005}, {"ts": 1774197840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 568224.7, "quote_volume": 1988.78645, "trades": 6, "taker_buy_volume": 476874.4, "taker_buy_quote": 1669.0604}, {"ts": 1774197900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 194406.6, "quote_volume": 680.4231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 319742.2, "quote_volume": 1119.0977, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 106428.3, "quote_volume": 372.5939, "trades": 4, "taker_buy_volume": 9485.0, "taker_buy_quote": 33.29235}, {"ts": 1774198620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40703.3, "quote_volume": 142.868583, "trades": 3, "taker_buy_volume": 40703.3, "taker_buy_quote": 142.868583}, {"ts": 1774198860000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 3153272.6, "quote_volume": 11109.872924, "trades": 65, "taker_buy_volume": 2949857.1, "taker_buy_quote": 10393.850364}, {"ts": 1774198920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 267100.5, "quote_volume": 940.19376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 165110.5, "quote_volume": 580.648555, "trades": 4, "taker_buy_volume": 9278.8, "taker_buy_quote": 32.661376}, {"ts": 1774199040000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 738289.7, "quote_volume": 2598.836389, "trades": 6, "taker_buy_volume": 669962.3, "taker_buy_quote": 2358.323941}, {"ts": 1774199100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 385827.6, "quote_volume": 1360.60488, "trades": 15, "taker_buy_volume": 10118.4, "taker_buy_quote": 35.717952}, {"ts": 1774199220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 159064.2, "quote_volume": 561.496626, "trades": 6, "taker_buy_volume": 90736.8, "taker_buy_quote": 320.300904}, {"ts": 1774199280000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 533810.8, "quote_volume": 1889.569598, "trades": 17, "taker_buy_volume": 358089.1, "taker_buy_quote": 1267.635414}, {"ts": 1774199340000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 26732.0, "quote_volume": 94.500611, "trades": 4, "taker_buy_volume": 13665.1, "taker_buy_quote": 48.374454}, {"ts": 1774199400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 11048.0, "quote_volume": 38.99944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 786706.0, "quote_volume": 2777.07218, "trades": 9, "taker_buy_volume": 121463.8, "taker_buy_quote": 428.767214}, {"ts": 1774199520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12063.4, "quote_volume": 42.583802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 663876.0, "quote_volume": 2343.48228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 761025.0, "quote_volume": 2686.90274, "trades": 21, "taker_buy_volume": 624370.2, "taker_buy_quote": 2204.511296}, {"ts": 1774199880000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 185220.4, "quote_volume": 655.706341, "trades": 9, "taker_buy_volume": 128159.0, "taker_buy_quote": 453.708985}, {"ts": 1774199940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 16261.3, "quote_volume": 57.565002, "trades": 2, "taker_buy_volume": 16261.3, "taker_buy_quote": 57.565002}, {"ts": 1774200000000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 24985.8, "quote_volume": 88.341934, "trades": 2, "taker_buy_volume": 14206.0, "taker_buy_quote": 50.28924}, {"ts": 1774200060000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 780150.1, "quote_volume": 2761.731354, "trades": 44, "taker_buy_volume": 581619.6, "taker_buy_quote": 2058.933384}, {"ts": 1774200120000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 1988571.6, "quote_volume": 7038.31465, "trades": 43, "taker_buy_volume": 956528.8, "taker_buy_quote": 3387.122202}, {"ts": 1774200180000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 46573.4, "quote_volume": 164.05849, "trades": 5, "taker_buy_volume": 40676.2, "taker_buy_quote": 143.300346}, {"ts": 1774200240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9584.7, "quote_volume": 33.642297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 24470.7, "quote_volume": 85.746045, "trades": 4, "taker_buy_volume": 6798.8, "taker_buy_quote": 23.863788}, {"ts": 1774200360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 21099.2, "quote_volume": 73.958192, "trades": 5, "taker_buy_volume": 11099.2, "taker_buy_quote": 38.958192}, {"ts": 1774200420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1267737.9, "quote_volume": 4436.289709, "trades": 28, "taker_buy_volume": 113881.9, "taker_buy_quote": 398.634802}, {"ts": 1774200600000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 269341.5, "quote_volume": 942.890647, "trades": 14, "taker_buy_volume": 182913.3, "taker_buy_quote": 640.391947}, {"ts": 1774200660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 2800282.3, "quote_volume": 9774.594906, "trades": 52, "taker_buy_volume": 1415918.8, "taker_buy_quote": 4942.268588}, {"ts": 1774200720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 126739.9, "quote_volume": 443.58965, "trades": 16, "taker_buy_volume": 126739.9, "taker_buy_quote": 443.58965}, {"ts": 1774200780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80158.9, "quote_volume": 280.55615, "trades": 11, "taker_buy_volume": 80158.9, "taker_buy_quote": 280.55615}, {"ts": 1774200840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 613940.6, "quote_volume": 2143.52395, "trades": 16, "taker_buy_volume": 87125.6, "taker_buy_quote": 304.9396}, {"ts": 1774200900000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 892324.5, "quote_volume": 3114.378631, "trades": 21, "taker_buy_volume": 88834.2, "taker_buy_quote": 310.197484}, {"ts": 1774200960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 78275.4, "quote_volume": 273.181146, "trades": 9, "taker_buy_volume": 78275.4, "taker_buy_quote": 273.181146}, {"ts": 1774201020000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 340321.5, "quote_volume": 1185.188211, "trades": 17, "taker_buy_volume": 86939.1, "taker_buy_quote": 303.417459}, {"ts": 1774201080000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 113549.0, "quote_volume": 395.937299, "trades": 11, "taker_buy_volume": 78677.9, "taker_buy_quote": 274.585871}, {"ts": 1774201140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 599577.6, "quote_volume": 2088.387461, "trades": 21, "taker_buy_volume": 185741.3, "taker_buy_quote": 648.237137}, {"ts": 1774201200000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 187634.3, "quote_volume": 653.803733, "trades": 18, "taker_buy_volume": 83636.9, "taker_buy_quote": 291.892781}, {"ts": 1774201260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 66069.1, "quote_volume": 230.581159, "trades": 8, "taker_buy_volume": 66069.1, "taker_buy_quote": 230.581159}, {"ts": 1774201320000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 126753.6, "quote_volume": 442.065122, "trades": 12, "taker_buy_volume": 96259.4, "taker_buy_quote": 335.945306}, {"ts": 1774201380000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 98466.4, "quote_volume": 343.647736, "trades": 13, "taker_buy_volume": 98466.4, "taker_buy_quote": 343.647736}, {"ts": 1774201440000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 121361.5, "quote_volume": 423.231381, "trades": 14, "taker_buy_volume": 89336.1, "taker_buy_quote": 311.782989}, {"ts": 1774201500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 117190.2, "quote_volume": 408.646284, "trades": 13, "taker_buy_volume": 82438.8, "taker_buy_quote": 287.711412}, {"ts": 1774201560000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 193824.9, "quote_volume": 675.216381, "trades": 14, "taker_buy_volume": 70572.9, "taker_buy_quote": 246.299421}, {"ts": 1774201620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83020.2, "quote_volume": 289.740498, "trades": 10, "taker_buy_volume": 83020.2, "taker_buy_quote": 289.740498}, {"ts": 1774201680000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 109997.6, "quote_volume": 383.59039, "trades": 12, "taker_buy_volume": 79874.2, "taker_buy_quote": 278.760958}, {"ts": 1774201740000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 120220.5, "quote_volume": 419.247765, "trades": 12, "taker_buy_volume": 88042.5, "taker_buy_quote": 307.268325}, {"ts": 1774201800000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 829069.2, "quote_volume": 2892.08496, "trades": 21, "taker_buy_volume": 692414.4, "taker_buy_quote": 2416.526256}, {"ts": 1774201860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 128874.3, "quote_volume": 449.771307, "trades": 17, "taker_buy_volume": 128874.3, "taker_buy_quote": 449.771307}, {"ts": 1774201920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 85659.6, "quote_volume": 298.952004, "trades": 11, "taker_buy_volume": 85659.6, "taker_buy_quote": 298.952004}, {"ts": 1774201980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83674.6, "quote_volume": 292.024354, "trades": 10, "taker_buy_volume": 83674.6, "taker_buy_quote": 292.024354}, {"ts": 1774202040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 324700.0, "quote_volume": 1133.203, "trades": 19, "taker_buy_volume": 324700.0, "taker_buy_quote": 1133.203}, {"ts": 1774202100000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 128365.2, "quote_volume": 447.487686, "trades": 11, "taker_buy_volume": 77679.0, "taker_buy_quote": 271.09971}, {"ts": 1774202160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 144777.5, "quote_volume": 505.273475, "trades": 14, "taker_buy_volume": 95420.4, "taker_buy_quote": 333.017196}, {"ts": 1774202220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 103210.0, "quote_volume": 360.139287, "trades": 16, "taker_buy_volume": 86608.6, "taker_buy_quote": 302.264014}, {"ts": 1774202280000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 180927.8, "quote_volume": 631.850431, "trades": 16, "taker_buy_volume": 180927.8, "taker_buy_quote": 631.850431}, {"ts": 1774202340000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 390917.8, "quote_volume": 1366.548925, "trades": 15, "taker_buy_volume": 390917.8, "taker_buy_quote": 1366.548925}, {"ts": 1774202400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 80604.0, "quote_volume": 281.285122, "trades": 12, "taker_buy_volume": 78320.2, "taker_buy_quote": 273.337498}, {"ts": 1774202460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 253783.2, "quote_volume": 883.244555, "trades": 13, "taker_buy_volume": 75489.6, "taker_buy_quote": 262.782827}, {"ts": 1774202520000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 94602.5, "quote_volume": 329.2167, "trades": 15, "taker_buy_volume": 94602.5, "taker_buy_quote": 329.2167}, {"ts": 1774202580000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 99265.2, "quote_volume": 345.442896, "trades": 14, "taker_buy_volume": 99265.2, "taker_buy_quote": 345.442896}, {"ts": 1774202640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 81747.1, "quote_volume": 284.479908, "trades": 11, "taker_buy_volume": 81747.1, "taker_buy_quote": 284.479908}, {"ts": 1774202700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 76305.6, "quote_volume": 265.543488, "trades": 9, "taker_buy_volume": 76305.6, "taker_buy_quote": 265.543488}, {"ts": 1774202760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 76498.7, "quote_volume": 266.215476, "trades": 9, "taker_buy_volume": 76498.7, "taker_buy_quote": 266.215476}, {"ts": 1774202820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 153764.2, "quote_volume": 535.099416, "trades": 14, "taker_buy_volume": 153764.2, "taker_buy_quote": 535.099416}, {"ts": 1774202880000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 96040.1, "quote_volume": 335.073898, "trades": 12, "taker_buy_volume": 85435.0, "taker_buy_quote": 298.16815}, {"ts": 1774202940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82475.4, "quote_volume": 287.839146, "trades": 12, "taker_buy_volume": 82475.4, "taker_buy_quote": 287.839146}, {"ts": 1774203000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 830576.1, "quote_volume": 2907.01635, "trades": 24, "taker_buy_volume": 732423.5, "taker_buy_quote": 2563.48225}, {"ts": 1774203060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28881.8, "quote_volume": 101.0863, "trades": 3, "taker_buy_volume": 28881.8, "taker_buy_quote": 101.0863}, {"ts": 1774203120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 851373.3, "quote_volume": 2979.80655, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 893693.8, "quote_volume": 3127.656546, "trades": 16, "taker_buy_volume": 862244.9, "taker_buy_quote": 3017.899885}, {"ts": 1774203240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 987377.4, "quote_volume": 3455.8209, "trades": 19, "taker_buy_volume": 32086.6, "taker_buy_quote": 112.3031}, {"ts": 1774203300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 653551.2, "quote_volume": 2287.4292, "trades": 10, "taker_buy_volume": 653551.2, "taker_buy_quote": 2287.4292}, {"ts": 1774203360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 680540.4, "quote_volume": 2381.8914, "trades": 13, "taker_buy_volume": 53162.9, "taker_buy_quote": 186.07015}, {"ts": 1774203420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36466.3, "quote_volume": 127.63205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 102910.6, "quote_volume": 360.1871, "trades": 7, "taker_buy_volume": 34048.2, "taker_buy_quote": 119.1687}, {"ts": 1774203540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 669447.3, "quote_volume": 2343.06555, "trades": 11, "taker_buy_volume": 16640.1, "taker_buy_quote": 58.24035}, {"ts": 1774203600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 47981.6, "quote_volume": 167.9356, "trades": 10, "taker_buy_volume": 47981.6, "taker_buy_quote": 167.9356}, {"ts": 1774203660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 52965.2, "quote_volume": 185.3782, "trades": 8, "taker_buy_volume": 48638.5, "taker_buy_quote": 170.23475}, {"ts": 1774203720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 723251.1, "quote_volume": 2531.37885, "trades": 22, "taker_buy_volume": 642645.0, "taker_buy_quote": 2249.2575}, {"ts": 1774203780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85485.5, "quote_volume": 299.19925, "trades": 10, "taker_buy_volume": 85485.5, "taker_buy_quote": 299.19925}, {"ts": 1774203840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 703288.8, "quote_volume": 2461.5108, "trades": 7, "taker_buy_volume": 703288.8, "taker_buy_quote": 2461.5108}, {"ts": 1774203900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3131.8, "quote_volume": 10.992618, "trades": 1, "taker_buy_volume": 3131.8, "taker_buy_quote": 10.992618}, {"ts": 1774204080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 628087.5, "quote_volume": 2198.30625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 209570.5, "quote_volume": 733.49675, "trades": 6, "taker_buy_volume": 209570.5, "taker_buy_quote": 733.49675}, {"ts": 1774204380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 538228.4, "quote_volume": 1883.7994, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 79979.6, "quote_volume": 279.94517, "trades": 8, "taker_buy_volume": 63415.1, "taker_buy_quote": 221.96942}, {"ts": 1774204500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 491435.9, "quote_volume": 1720.02565, "trades": 22, "taker_buy_volume": 322291.0, "taker_buy_quote": 1128.0185}, {"ts": 1774204560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1427958.1, "quote_volume": 4997.85335, "trades": 21, "taker_buy_volume": 792668.7, "taker_buy_quote": 2774.34045}, {"ts": 1774204620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2773.0, "quote_volume": 9.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 105712.8, "quote_volume": 369.9948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 68340.3, "quote_volume": 239.874453, "trades": 3, "taker_buy_volume": 68340.3, "taker_buy_quote": 239.874453}, {"ts": 1774204920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9323.6, "quote_volume": 32.725836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 787702.8, "quote_volume": 2764.836828, "trades": 8, "taker_buy_volume": 118811.7, "taker_buy_quote": 417.029067}, {"ts": 1774205040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 9351.6, "quote_volume": 32.824116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5494.1, "quote_volume": 19.284291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 381670.8, "quote_volume": 1339.664508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 254404.3, "quote_volume": 892.959093, "trades": 10, "taker_buy_volume": 242323.9, "taker_buy_quote": 850.556889}, {"ts": 1774205340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 119370.6, "quote_volume": 418.990806, "trades": 6, "taker_buy_volume": 83060.5, "taker_buy_quote": 291.542355}, {"ts": 1774205400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 80983.2, "quote_volume": 284.251032, "trades": 5, "taker_buy_volume": 48135.9, "taker_buy_quote": 168.957009}, {"ts": 1774205460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 470211.7, "quote_volume": 1650.443067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 12097.6, "taker_buy_quote": 42.462576}, {"ts": 1774205580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1442.8, "quote_volume": 5.0498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 78085.0, "quote_volume": 273.957201, "trades": 6, "taker_buy_volume": 65970.1, "taker_buy_quote": 231.555051}, {"ts": 1774205760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12114.9, "quote_volume": 42.523299, "trades": 1, "taker_buy_volume": 12114.9, "taker_buy_quote": 42.523299}, {"ts": 1774205820000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 285400.5, "quote_volume": 999.022899, "trades": 8, "taker_buy_volume": 12114.9, "taker_buy_quote": 42.523299}, {"ts": 1774205880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8576.2, "quote_volume": 30.0167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 104434.9, "quote_volume": 365.52215, "trades": 7, "taker_buy_volume": 16684.7, "taker_buy_quote": 58.39645}, {"ts": 1774206240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 208997.3, "quote_volume": 731.49055, "trades": 18, "taker_buy_volume": 202245.7, "taker_buy_quote": 707.85995}, {"ts": 1774206300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 56992.7, "quote_volume": 199.509175, "trades": 11, "taker_buy_volume": 47430.0, "taker_buy_quote": 166.039725}, {"ts": 1774206360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2000.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 7.02}, {"ts": 1774206660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41848.6, "quote_volume": 146.4701, "trades": 6, "taker_buy_volume": 31667.7, "taker_buy_quote": 110.83695}, {"ts": 1774206720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 87049.0, "quote_volume": 304.6715, "trades": 12, "taker_buy_volume": 87049.0, "taker_buy_quote": 304.6715}, {"ts": 1774206780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80839.7, "quote_volume": 282.93895, "trades": 11, "taker_buy_volume": 80839.7, "taker_buy_quote": 282.93895}, {"ts": 1774206840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84916.3, "quote_volume": 297.20705, "trades": 10, "taker_buy_volume": 84916.3, "taker_buy_quote": 297.20705}, {"ts": 1774206900000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 63097.7, "quote_volume": 220.827519, "trades": 13, "taker_buy_volume": 61654.6, "taker_buy_quote": 215.7911}, {"ts": 1774206960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80513.7, "quote_volume": 281.79795, "trades": 11, "taker_buy_volume": 80513.7, "taker_buy_quote": 281.79795}, {"ts": 1774207020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83644.5, "quote_volume": 292.75575, "trades": 13, "taker_buy_volume": 83644.5, "taker_buy_quote": 292.75575}, {"ts": 1774207080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85812.7, "quote_volume": 300.34445, "trades": 10, "taker_buy_volume": 85812.7, "taker_buy_quote": 300.34445}, {"ts": 1774207140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82770.2, "quote_volume": 289.6957, "trades": 10, "taker_buy_volume": 82770.2, "taker_buy_quote": 289.6957}, {"ts": 1774207200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 61121.1, "quote_volume": 213.92385, "trades": 8, "taker_buy_volume": 61121.1, "taker_buy_quote": 213.92385}, {"ts": 1774207260000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1053441.7, "quote_volume": 3686.450103, "trades": 40, "taker_buy_volume": 754536.7, "taker_buy_quote": 2641.503011}, {"ts": 1774207320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 201418.5, "quote_volume": 704.96475, "trades": 10, "taker_buy_volume": 79852.4, "taker_buy_quote": 279.4834}, {"ts": 1774207380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 115389.5, "quote_volume": 403.86325, "trades": 14, "taker_buy_volume": 115389.5, "taker_buy_quote": 403.86325}, {"ts": 1774207440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 137301.5, "quote_volume": 480.55525, "trades": 15, "taker_buy_volume": 137301.5, "taker_buy_quote": 480.55525}, {"ts": 1774207500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64204.2, "quote_volume": 224.7147, "trades": 9, "taker_buy_volume": 64204.2, "taker_buy_quote": 224.7147}, {"ts": 1774207560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 94214.5, "quote_volume": 329.730652, "trades": 14, "taker_buy_volume": 92204.7, "taker_buy_quote": 322.71645}, {"ts": 1774207620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16527.4, "quote_volume": 57.8459, "trades": 3, "taker_buy_volume": 6527.4, "taker_buy_quote": 22.8459}, {"ts": 1774207680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 783284.5, "quote_volume": 2741.49575, "trades": 8, "taker_buy_volume": 16910.4, "taker_buy_quote": 59.1864}, {"ts": 1774207740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 211878.2, "quote_volume": 741.5737, "trades": 24, "taker_buy_volume": 211878.2, "taker_buy_quote": 741.5737}, {"ts": 1774207800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 476714.5, "quote_volume": 1668.50075, "trades": 28, "taker_buy_volume": 476714.5, "taker_buy_quote": 1668.50075}, {"ts": 1774207860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 132362.0, "quote_volume": 463.065255, "trades": 17, "taker_buy_volume": 111323.5, "taker_buy_quote": 389.63225}, {"ts": 1774207920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 109700.8, "quote_volume": 383.70166, "trades": 14, "taker_buy_volume": 84586.8, "taker_buy_quote": 296.0538}, {"ts": 1774207980000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 194094.9, "quote_volume": 679.132546, "trades": 17, "taker_buy_volume": 174134.5, "taker_buy_quote": 609.47075}, {"ts": 1774208040000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 178319.4, "quote_volume": 623.901154, "trades": 13, "taker_buy_volume": 156644.8, "taker_buy_quote": 548.2568}, {"ts": 1774208100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 88607.3, "quote_volume": 310.12555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14958.0, "quote_volume": 52.353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16804.9, "quote_volume": 58.81715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16690.3, "quote_volume": 58.41605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39366.8, "quote_volume": 137.7838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41485.0, "quote_volume": 145.1975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13744.2, "quote_volume": 48.1047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29211.6, "quote_volume": 102.2406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29559.3, "quote_volume": 103.45755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 34385.9, "quote_volume": 120.35065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1221235.9, "quote_volume": 4289.574476, "trades": 30, "taker_buy_volume": 1152908.5, "taker_buy_quote": 4049.745302}, {"ts": 1774208820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 181919.1, "quote_volume": 638.536041, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 68602.9, "quote_volume": 240.796179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 284875.0, "quote_volume": 999.042031, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33930.8, "quote_volume": 118.7578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 987721.7, "quote_volume": 3466.918628, "trades": 16, "taker_buy_volume": 872874.6, "taker_buy_quote": 3063.805307}, {"ts": 1774209240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 200225.7, "quote_volume": 702.792207, "trades": 5, "taker_buy_volume": 95577.6, "taker_buy_quote": 335.477376}, {"ts": 1774209420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2888.0, "quote_volume": 10.13688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 82155.8, "quote_volume": 287.787598, "trades": 4, "taker_buy_volume": 24229.8, "taker_buy_quote": 85.046598}, {"ts": 1774209540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 367097.9, "quote_volume": 1288.513629, "trades": 12, "taker_buy_volume": 92626.4, "taker_buy_quote": 325.118664}, {"ts": 1774209660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 24195.2, "quote_volume": 84.925152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1366000.4, "quote_volume": 4804.393742, "trades": 27, "taker_buy_volume": 777422.1, "taker_buy_quote": 2736.525792}, {"ts": 1774209780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12146.7, "quote_volume": 42.634917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33186.7, "quote_volume": 116.485317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 34093.4, "quote_volume": 119.667834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33853.9, "quote_volume": 118.827189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 842480.5, "quote_volume": 2957.106555, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 1735947.4, "quote_volume": 6103.372184, "trades": 29, "taker_buy_volume": 1249945.7, "taker_buy_quote": 4398.20238}, {"ts": 1774210440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33588.8, "quote_volume": 118.568464, "trades": 3, "taker_buy_volume": 15018.3, "taker_buy_quote": 53.014599}, {"ts": 1774210500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24126.8, "quote_volume": 85.167604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 381193.2, "quote_volume": 1349.310742, "trades": 4, "taker_buy_volume": 381193.2, "taker_buy_quote": 1349.310742}, {"ts": 1774210620000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 18293.3, "quote_volume": 64.627553, "trades": 3, "taker_buy_volume": 5220.4, "taker_buy_quote": 18.480216}, {"ts": 1774210680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 4249.1, "quote_volume": 14.999323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1480.0, "quote_volume": 5.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 34057.7, "quote_volume": 120.223681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8963.3, "quote_volume": 31.640449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 32958.3, "quote_volume": 116.373171, "trades": 3, "taker_buy_volume": 3037.2, "taker_buy_quote": 10.751688}, {"ts": 1774211280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 875912.7, "quote_volume": 3091.971831, "trades": 15, "taker_buy_volume": 103123.7, "taker_buy_quote": 364.026661}, {"ts": 1774211400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 168242.1, "quote_volume": 593.894613, "trades": 5, "taker_buy_volume": 156212.9, "taker_buy_quote": 551.431537}, {"ts": 1774211460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12063.4, "quote_volume": 42.583802, "trades": 1, "taker_buy_volume": 12063.4, "taker_buy_quote": 42.583802}, {"ts": 1774211520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 62695.0, "quote_volume": 221.31335, "trades": 4, "taker_buy_volume": 62695.0, "taker_buy_quote": 221.31335}, {"ts": 1774211580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 111547.4, "quote_volume": 393.762322, "trades": 8, "taker_buy_volume": 111547.4, "taker_buy_quote": 393.762322}, {"ts": 1774211640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 40084.8, "quote_volume": 141.499344, "trades": 3, "taker_buy_volume": 40084.8, "taker_buy_quote": 141.499344}, {"ts": 1774211700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 400651.0, "quote_volume": 1414.20379, "trades": 26, "taker_buy_volume": 391227.0, "taker_buy_quote": 1381.03131}, {"ts": 1774211940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 884886.6, "quote_volume": 3114.800832, "trades": 14, "taker_buy_volume": 33660.0, "taker_buy_quote": 118.4832}, {"ts": 1774212000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 32583.0, "quote_volume": 114.69216, "trades": 2, "taker_buy_volume": 32583.0, "taker_buy_quote": 114.69216}, {"ts": 1774212060000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 435337.0, "quote_volume": 1532.08258, "trades": 25, "taker_buy_volume": 404971.0, "taker_buy_quote": 1425.49792}, {"ts": 1774212120000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 75818.0, "quote_volume": 266.86496, "trades": 7, "taker_buy_volume": 74378.0, "taker_buy_quote": 261.81056}, {"ts": 1774212180000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 383144.4, "quote_volume": 1346.297563, "trades": 15, "taker_buy_volume": 133974.2, "taker_buy_quote": 471.589184}, {"ts": 1774212240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 54896.5, "quote_volume": 193.23568, "trades": 10, "taker_buy_volume": 54896.5, "taker_buy_quote": 193.23568}, {"ts": 1774212300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12046.2, "quote_volume": 42.402624, "trades": 1, "taker_buy_volume": 12046.2, "taker_buy_quote": 42.402624}, {"ts": 1774212360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 28956.3, "quote_volume": 101.908302, "trades": 2, "taker_buy_volume": 27168.9, "taker_buy_quote": 95.634528}, {"ts": 1774212540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 46812.0, "quote_volume": 164.77824, "trades": 3, "taker_buy_volume": 46812.0, "taker_buy_quote": 164.77824}, {"ts": 1774212600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12080.4, "quote_volume": 42.523008, "trades": 2, "taker_buy_volume": 12080.4, "taker_buy_quote": 42.523008}, {"ts": 1774212660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 497065.6, "quote_volume": 1744.700256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 98535.0, "quote_volume": 345.85785, "trades": 13, "taker_buy_volume": 98535.0, "taker_buy_quote": 345.85785}, {"ts": 1774212780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1544.6, "quote_volume": 5.4061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12097.7, "quote_volume": 42.34195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30728.1, "quote_volume": 107.54835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30392.1, "quote_volume": 106.37235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30751.0, "quote_volume": 107.6285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 923323.4, "quote_volume": 3231.6319, "trades": 11, "taker_buy_volume": 17401.1, "taker_buy_quote": 60.90385}, {"ts": 1774213380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 185967.9, "quote_volume": 650.507402, "trades": 27, "taker_buy_volume": 147943.1, "taker_buy_quote": 517.80085}, {"ts": 1774213440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75989.2, "quote_volume": 265.9622, "trades": 10, "taker_buy_volume": 75989.2, "taker_buy_quote": 265.9622}, {"ts": 1774213500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 865491.5, "quote_volume": 3021.240214, "trades": 40, "taker_buy_volume": 808462.8, "taker_buy_quote": 2822.210051}, {"ts": 1774213560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 926806.2, "quote_volume": 3240.896565, "trades": 47, "taker_buy_volume": 467442.3, "taker_buy_quote": 1636.04805}, {"ts": 1774213620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 279991.8, "quote_volume": 978.9713, "trades": 20, "taker_buy_volume": 88199.4, "taker_buy_quote": 308.6979}, {"ts": 1774213680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 28571.0, "quote_volume": 100.520704, "trades": 3, "taker_buy_volume": 28571.0, "taker_buy_quote": 100.520704}, {"ts": 1774213800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11980.0, "quote_volume": 41.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 862961.2, "quote_volume": 3020.3642, "trades": 13, "taker_buy_volume": 66417.2, "taker_buy_quote": 232.4602}, {"ts": 1774213920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84694.0, "quote_volume": 296.429, "trades": 13, "taker_buy_volume": 84694.0, "taker_buy_quote": 296.429}, {"ts": 1774213980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81287.3, "quote_volume": 284.50555, "trades": 13, "taker_buy_volume": 81287.3, "taker_buy_quote": 284.50555}, {"ts": 1774214040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81591.5, "quote_volume": 285.57025, "trades": 11, "taker_buy_volume": 81591.5, "taker_buy_quote": 285.57025}, {"ts": 1774214100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83557.3, "quote_volume": 292.45055, "trades": 11, "taker_buy_volume": 83557.3, "taker_buy_quote": 292.45055}, {"ts": 1774214160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 87283.0, "quote_volume": 305.472459, "trades": 16, "taker_buy_volume": 85478.9, "taker_buy_quote": 299.17615}, {"ts": 1774214220000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 165161.5, "quote_volume": 577.1822, "trades": 14, "taker_buy_volume": 84115.9, "taker_buy_quote": 294.333056}, {"ts": 1774214280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81948.9, "quote_volume": 286.82115, "trades": 11, "taker_buy_volume": 81948.9, "taker_buy_quote": 286.82115}, {"ts": 1774214340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 237128.1, "quote_volume": 828.062584, "trades": 17, "taker_buy_volume": 158967.1, "taker_buy_quote": 555.280694}, {"ts": 1774214400000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 102677.3, "quote_volume": 358.172647, "trades": 12, "taker_buy_volume": 85564.3, "taker_buy_quote": 298.619407}, {"ts": 1774214460000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 383823.8, "quote_volume": 1336.152819, "trades": 20, "taker_buy_volume": 109644.4, "taker_buy_quote": 382.008507}, {"ts": 1774214520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81246.5, "quote_volume": 283.550285, "trades": 11, "taker_buy_volume": 81246.5, "taker_buy_quote": 283.550285}, {"ts": 1774214580000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 131037.3, "quote_volume": 456.935279, "trades": 14, "taker_buy_volume": 92547.5, "taker_buy_quote": 322.990775}, {"ts": 1774214640000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 755206.0, "quote_volume": 2636.072553, "trades": 18, "taker_buy_volume": 697899.5, "taker_buy_quote": 2436.072868}, {"ts": 1774214700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80046.1, "quote_volume": 280.16135, "trades": 10, "taker_buy_volume": 80046.1, "taker_buy_quote": 280.16135}, {"ts": 1774214760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 778099.3, "quote_volume": 2718.503929, "trades": 24, "taker_buy_volume": 180520.5, "taker_buy_quote": 631.82175}, {"ts": 1774214820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 22863.0, "quote_volume": 80.24913, "trades": 3, "taker_buy_volume": 22863.0, "taker_buy_quote": 80.24913}, {"ts": 1774214880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12114.9, "quote_volume": 42.523299, "trades": 1, "taker_buy_volume": 12114.9, "taker_buy_quote": 42.523299}, {"ts": 1774215000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1824.1, "quote_volume": 6.38435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 897408.6, "quote_volume": 3140.9301, "trades": 13, "taker_buy_volume": 743655.5, "taker_buy_quote": 2602.79425}, {"ts": 1774215120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 89662.2, "quote_volume": 313.8177, "trades": 14, "taker_buy_volume": 48758.7, "taker_buy_quote": 170.65545}, {"ts": 1774215180000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 151455.7, "quote_volume": 529.420797, "trades": 15, "taker_buy_volume": 84040.4, "taker_buy_quote": 294.1414}, {"ts": 1774215240000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 247625.2, "quote_volume": 864.837634, "trades": 12, "taker_buy_volume": 62568.6, "taker_buy_quote": 218.9901}, {"ts": 1774215300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84065.0, "quote_volume": 294.2275, "trades": 11, "taker_buy_volume": 84065.0, "taker_buy_quote": 294.2275}, {"ts": 1774215360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86983.6, "quote_volume": 304.4426, "trades": 10, "taker_buy_volume": 86983.6, "taker_buy_quote": 304.4426}, {"ts": 1774215420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1050551.5, "quote_volume": 3667.258788, "trades": 33, "taker_buy_volume": 82073.3, "taker_buy_quote": 287.25655}, {"ts": 1774215480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 96873.9, "quote_volume": 339.05865, "trades": 11, "taker_buy_volume": 96873.9, "taker_buy_quote": 339.05865}, {"ts": 1774215540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 824370.1, "quote_volume": 2882.674908, "trades": 25, "taker_buy_volume": 559464.4, "taker_buy_quote": 1958.1254}, {"ts": 1774215600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1186574.7, "quote_volume": 4153.01145, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 32264.6, "quote_volume": 113.011467, "trades": 5, "taker_buy_volume": 32264.6, "taker_buy_quote": 113.011467}, {"ts": 1774215720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 186052.8, "quote_volume": 651.1848, "trades": 20, "taker_buy_volume": 57961.4, "taker_buy_quote": 202.8649}, {"ts": 1774215780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 180260.8, "quote_volume": 629.9128, "trades": 12, "taker_buy_volume": 9423.7, "taker_buy_quote": 32.98295}, {"ts": 1774215840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 95166.3, "quote_volume": 333.169013, "trades": 14, "taker_buy_volume": 44435.8, "taker_buy_quote": 155.612263}, {"ts": 1774215960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86323.6, "quote_volume": 302.1326, "trades": 14, "taker_buy_volume": 53289.4, "taker_buy_quote": 186.5129}, {"ts": 1774216020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68455.6, "quote_volume": 239.5946, "trades": 14, "taker_buy_volume": 68455.6, "taker_buy_quote": 239.5946}, {"ts": 1774216080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 77144.2, "quote_volume": 270.0047, "trades": 11, "taker_buy_volume": 29995.6, "taker_buy_quote": 104.9846}, {"ts": 1774216140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 508151.4, "quote_volume": 1774.298658, "trades": 16, "taker_buy_volume": 66277.3, "taker_buy_quote": 231.97055}, {"ts": 1774216260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 208522.6, "quote_volume": 729.8291, "trades": 12, "taker_buy_volume": 208522.6, "taker_buy_quote": 729.8291}, {"ts": 1774216320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 116654.8, "quote_volume": 408.2918, "trades": 11, "taker_buy_volume": 116654.8, "taker_buy_quote": 408.2918}, {"ts": 1774216380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 532631.0, "quote_volume": 1860.120888, "trades": 28, "taker_buy_volume": 102722.4, "taker_buy_quote": 359.5284}, {"ts": 1774216440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 90450.9, "quote_volume": 316.57815, "trades": 17, "taker_buy_volume": 69868.7, "taker_buy_quote": 244.54045}, {"ts": 1774216500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68307.0, "quote_volume": 239.0745, "trades": 10, "taker_buy_volume": 50520.3, "taker_buy_quote": 176.82105}, {"ts": 1774216560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 108985.8, "quote_volume": 381.4503, "trades": 24, "taker_buy_volume": 108985.8, "taker_buy_quote": 381.4503}, {"ts": 1774216620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84400.6, "quote_volume": 295.4021, "trades": 16, "taker_buy_volume": 84400.6, "taker_buy_quote": 295.4021}, {"ts": 1774216680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 156345.2, "quote_volume": 547.2082, "trades": 17, "taker_buy_volume": 71451.6, "taker_buy_quote": 250.0806}, {"ts": 1774216740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 9738.0, "quote_volume": 34.083, "trades": 2, "taker_buy_volume": 9738.0, "taker_buy_quote": 34.083}, {"ts": 1774216800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 34995.4, "quote_volume": 122.4839, "trades": 5, "taker_buy_volume": 16560.6, "taker_buy_quote": 57.9621}, {"ts": 1774216860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 112862.3, "quote_volume": 394.91805, "trades": 14, "taker_buy_volume": 87105.7, "taker_buy_quote": 304.86995}, {"ts": 1774216920000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 537834.0, "quote_volume": 1877.235291, "trades": 19, "taker_buy_volume": 119463.1, "taker_buy_quote": 417.458957}, {"ts": 1774216980000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 80971.7, "quote_volume": 283.234592, "trades": 11, "taker_buy_volume": 80971.7, "taker_buy_quote": 283.234592}, {"ts": 1774217040000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 140387.1, "quote_volume": 490.966471, "trades": 10, "taker_buy_volume": 50880.5, "taker_buy_quote": 178.25032}, {"ts": 1774217100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3626.2, "quote_volume": 12.6917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21852.8, "quote_volume": 76.4848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 645183.0, "quote_volume": 2264.87723, "trades": 5, "taker_buy_volume": 645183.0, "taker_buy_quote": 2264.87723}, {"ts": 1774217460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 658927.1, "quote_volume": 2312.834121, "trades": 8, "taker_buy_volume": 47267.9, "taker_buy_quote": 165.910329}, {"ts": 1774217520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 63241.9, "quote_volume": 221.979069, "trades": 5, "taker_buy_volume": 35474.6, "taker_buy_quote": 124.515846}, {"ts": 1774217580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 28571.0, "quote_volume": 100.28421, "trades": 1, "taker_buy_volume": 28571.0, "taker_buy_quote": 100.28421}, {"ts": 1774217640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1453.3, "quote_volume": 5.101083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 63386.3, "quote_volume": 222.485913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 759257.3, "quote_volume": 2672.892368, "trades": 25, "taker_buy_volume": 468165.0, "taker_buy_quote": 1648.522259}, {"ts": 1774218000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 916331.1, "quote_volume": 3224.959117, "trades": 19, "taker_buy_volume": 735562.7, "taker_buy_quote": 2589.246416}, {"ts": 1774218180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 345567.2, "quote_volume": 1223.74574, "trades": 13, "taker_buy_volume": 256104.7, "taker_buy_quote": 907.04849}, {"ts": 1774218300000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 63567.4, "quote_volume": 225.601648, "trades": 3, "taker_buy_volume": 57305.2, "taker_buy_quote": 203.43346}, {"ts": 1774218360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2832.3, "quote_volume": 10.026342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 51101.0, "quote_volume": 181.288258, "trades": 7, "taker_buy_volume": 39071.8, "taker_buy_quote": 138.70489}, {"ts": 1774218480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 31839.5, "quote_volume": 113.34862, "trades": 8, "taker_buy_volume": 4794.5, "taker_buy_quote": 17.06842}, {"ts": 1774218540000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 69853.2, "quote_volume": 249.275924, "trades": 5, "taker_buy_volume": 59853.2, "taker_buy_quote": 213.675924}, {"ts": 1774218600000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 202217.8, "quote_volume": 723.575743, "trades": 9, "taker_buy_volume": 161873.7, "taker_buy_quote": 579.547306}, {"ts": 1774218660000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 901856.6, "quote_volume": 3228.607168, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 796037.6, "quote_volume": 2849.814608, "trades": 7, "taker_buy_volume": 620648.2, "taker_buy_quote": 2221.920556}, {"ts": 1774218780000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 1367417.3, "quote_volume": 4881.47494, "trades": 15, "taker_buy_volume": 99597.1, "taker_buy_quote": 355.561647}, {"ts": 1774218840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 13674.2, "quote_volume": 48.816894, "trades": 1, "taker_buy_volume": 13674.2, "taker_buy_quote": 48.816894}, {"ts": 1774218900000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 2487761.0, "quote_volume": 8908.908371, "trades": 29, "taker_buy_volume": 2487761.0, "taker_buy_quote": 8908.908371}, {"ts": 1774218960000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 668090.3, "quote_volume": 2391.87534, "trades": 11, "taker_buy_volume": 11206.6, "taker_buy_quote": 40.231694}, {"ts": 1774219020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 425999.6, "quote_volume": 1525.078568, "trades": 6, "taker_buy_volume": 414003.0, "taker_buy_quote": 1482.13074}, {"ts": 1774219080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2783.0, "quote_volume": 9.93531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 154699.0, "quote_volume": 552.27543, "trades": 6, "taker_buy_volume": 34906.4, "taker_buy_quote": 124.615848}, {"ts": 1774219200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 492933.3, "quote_volume": 1754.842548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 4929.3, "quote_volume": 17.499015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 465307.1, "quote_volume": 1656.493276, "trades": 10, "taker_buy_volume": 394571.4, "taker_buy_quote": 1404.674184}, {"ts": 1774219560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12047.4, "quote_volume": 42.888744, "trades": 1, "taker_buy_volume": 12047.4, "taker_buy_quote": 42.888744}, {"ts": 1774219620000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 936579.6, "quote_volume": 3334.223376, "trades": 28, "taker_buy_volume": 307431.3, "taker_buy_quote": 1094.455428}, {"ts": 1774219980000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 9533.4, "quote_volume": 33.892075, "trades": 2, "taker_buy_volume": 4850.5, "taker_buy_quote": 17.26778}, {"ts": 1774220040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12030.0, "quote_volume": 42.8268, "trades": 1, "taker_buy_volume": 12030.0, "taker_buy_quote": 42.8268}, {"ts": 1774220100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 134675.4, "quote_volume": 479.444424, "trades": 3, "taker_buy_volume": 134675.4, "taker_buy_quote": 479.444424}, {"ts": 1774220160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27284.2, "quote_volume": 97.131752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220460000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 23906.6, "quote_volume": 85.107496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 251652.9, "quote_volume": 898.400853, "trades": 5, "taker_buy_volume": 251652.9, "taker_buy_quote": 898.400853}, {"ts": 1774220640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 304850.7, "quote_volume": 1088.316999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 13418.7, "quote_volume": 47.770572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 447196.7, "quote_volume": 1596.492219, "trades": 5, "taker_buy_volume": 445275.6, "taker_buy_quote": 1589.633892}, {"ts": 1774220880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 99471.6, "quote_volume": 355.113612, "trades": 6, "taker_buy_volume": 39282.2, "taker_buy_quote": 140.237454}, {"ts": 1774220940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 2813.1, "quote_volume": 10.042767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 561416.6, "quote_volume": 2001.18478, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 221843.6, "quote_volume": 789.97883, "trades": 7, "taker_buy_volume": 205448.5, "taker_buy_quote": 731.448323}, {"ts": 1774221180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 35198.9, "quote_volume": 125.660073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 88852.5, "quote_volume": 317.203425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 35379.4, "quote_volume": 126.069608, "trades": 4, "taker_buy_volume": 11894.4, "taker_buy_quote": 42.463008}, {"ts": 1774221480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 338685.7, "quote_volume": 1205.657722, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 11944.6, "quote_volume": 42.40333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 183262.7, "quote_volume": 650.582585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 204123.5, "quote_volume": 724.638425, "trades": 5, "taker_buy_volume": 131254.1, "taker_buy_quote": 465.952055}, {"ts": 1774222260000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 407216.1, "quote_volume": 1445.467833, "trades": 15, "taker_buy_volume": 379522.9, "taker_buy_quote": 1347.306295}, {"ts": 1774222320000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 617568.1, "quote_volume": 2189.557156, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 126826.4, "quote_volume": 448.965456, "trades": 8, "taker_buy_volume": 10834.9, "taker_buy_quote": 38.355546}, {"ts": 1774222440000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 547756.7, "quote_volume": 1939.23327, "trades": 9, "taker_buy_volume": 62876.9, "taker_buy_quote": 222.758778}, {"ts": 1774222500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 27243.8, "quote_volume": 96.443052, "trades": 2, "taker_buy_volume": 23957.3, "taker_buy_quote": 84.808842}, {"ts": 1774222560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 11944.8, "quote_volume": 42.284592, "trades": 2, "taker_buy_volume": 11944.8, "taker_buy_quote": 42.284592}, {"ts": 1774222680000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 69006.0, "quote_volume": 244.28124, "trades": 4, "taker_buy_volume": 69006.0, "taker_buy_quote": 244.28124}, {"ts": 1774222920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1561.2, "quote_volume": 5.526648, "trades": 1, "taker_buy_volume": 1561.2, "taker_buy_quote": 5.526648}, {"ts": 1774222980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 47930.2, "quote_volume": 169.672908, "trades": 1, "taker_buy_volume": 47930.2, "taker_buy_quote": 169.672908}, {"ts": 1774223040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 198050.4, "quote_volume": 699.117912, "trades": 5, "taker_buy_volume": 1699.7, "taker_buy_quote": 5.999941}, {"ts": 1774223340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4280.3, "quote_volume": 15.066656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 230255.6, "quote_volume": 810.499712, "trades": 6, "taker_buy_volume": 186428.0, "taker_buy_quote": 656.22656}, {"ts": 1774223640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 28173.2, "quote_volume": 99.169664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 262334.0, "quote_volume": 923.41568, "trades": 14, "taker_buy_volume": 169922.7, "taker_buy_quote": 598.127904}, {"ts": 1774224060000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 22476.9, "quote_volume": 79.160817, "trades": 4, "taker_buy_volume": 4212.9, "taker_buy_quote": 14.871537}, {"ts": 1774224120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 486901.4, "quote_volume": 1713.892928, "trades": 13, "taker_buy_volume": 255020.4, "taker_buy_quote": 897.671808}, {"ts": 1774224180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 307137.8, "quote_volume": 1081.125056, "trades": 7, "taker_buy_volume": 307137.8, "taker_buy_quote": 1081.125056}, {"ts": 1774224240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 154711.5, "quote_volume": 544.58448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 486732.4, "quote_volume": 1713.472598, "trades": 17, "taker_buy_volume": 398982.4, "taker_buy_quote": 1404.592598}, {"ts": 1774224420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 2376.5, "quote_volume": 8.36528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 319666.9, "quote_volume": 1128.424157, "trades": 9, "taker_buy_volume": 251965.9, "taker_buy_quote": 889.439627}, {"ts": 1774224780000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 98194.7, "quote_volume": 346.341534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 218194.5, "quote_volume": 768.04464, "trades": 7, "taker_buy_volume": 46906.2, "taker_buy_quote": 165.109824}, {"ts": 1774224960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 176678.1, "quote_volume": 621.906912, "trades": 3, "taker_buy_volume": 88928.1, "taker_buy_quote": 313.026912}, {"ts": 1774225020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 63643.4, "quote_volume": 222.915835, "trades": 7, "taker_buy_volume": 13332.8, "taker_buy_quote": 46.798128}, {"ts": 1774225200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 287580.1, "quote_volume": 1009.406151, "trades": 21, "taker_buy_volume": 287580.1, "taker_buy_quote": 1009.406151}, {"ts": 1774225260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 91155.3, "quote_volume": 320.058251, "trades": 5, "taker_buy_volume": 91155.3, "taker_buy_quote": 320.058251}, {"ts": 1774225320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 515928.8, "quote_volume": 1816.069376, "trades": 13, "taker_buy_volume": 328499.9, "taker_buy_quote": 1156.319648}, {"ts": 1774225380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 38193.3, "quote_volume": 134.440416, "trades": 3, "taker_buy_volume": 38193.3, "taker_buy_quote": 134.440416}, {"ts": 1774225440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 88717.7, "quote_volume": 313.173481, "trades": 2, "taker_buy_volume": 88717.7, "taker_buy_quote": 313.173481}, {"ts": 1774225680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 184417.0, "quote_volume": 649.14784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 136018.9, "quote_volume": 478.786528, "trades": 4, "taker_buy_volume": 136018.9, "taker_buy_quote": 478.786528}, {"ts": 1774225980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24126.4, "quote_volume": 84.924928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11909.0, "quote_volume": 41.91968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 85667.2, "quote_volume": 301.548544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 352132.3, "quote_volume": 1235.984373, "trades": 10, "taker_buy_volume": 171250.8, "taker_buy_quote": 601.090308}, {"ts": 1774226280000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 423608.2, "quote_volume": 1486.587363, "trades": 14, "taker_buy_volume": 30380.8, "taker_buy_quote": 106.636608}, {"ts": 1774226340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 205744.3, "quote_volume": 722.162493, "trades": 12, "taker_buy_volume": 193619.2, "taker_buy_quote": 679.603392}, {"ts": 1774226400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 288615.1, "quote_volume": 1013.039001, "trades": 8, "taker_buy_volume": 133164.1, "taker_buy_quote": 467.405991}, {"ts": 1774226520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 81047.3, "quote_volume": 284.476023, "trades": 2, "taker_buy_volume": 81047.3, "taker_buy_quote": 284.476023}, {"ts": 1774226580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 90377.2, "quote_volume": 318.127744, "trades": 3, "taker_buy_volume": 90377.2, "taker_buy_quote": 318.127744}, {"ts": 1774226640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 21424.3, "quote_volume": 75.413536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 90265.3, "quote_volume": 318.611356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 107018.1, "quote_volume": 377.773893, "trades": 4, "taker_buy_volume": 103612.1, "taker_buy_quote": 365.750713}, {"ts": 1774226940000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 1213015.7, "quote_volume": 4278.005472, "trades": 31, "taker_buy_volume": 208943.9, "taker_buy_quote": 738.984396}, {"ts": 1774227000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 329810.3, "quote_volume": 1164.230359, "trades": 11, "taker_buy_volume": 329810.3, "taker_buy_quote": 1164.230359}, {"ts": 1774227060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 121946.3, "quote_volume": 430.234189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 7822.2, "quote_volume": 27.534144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5965.7, "quote_volume": 20.999264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 6550.0, "quote_volume": 23.09317, "trades": 2, "taker_buy_volume": 3717.0, "taker_buy_quote": 13.12101}, {"ts": 1774227360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 50282.1, "quote_volume": 176.992992, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 9763.0, "quote_volume": 34.36576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6375.7, "quote_volume": 22.442464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 163861.0, "quote_volume": 576.79072, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 470851.2, "quote_volume": 1657.396224, "trades": 20, "taker_buy_volume": 87750.0, "taker_buy_quote": 308.88}, {"ts": 1774227720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 4708.5, "quote_volume": 16.57392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10864.1, "quote_volume": 38.241632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 346107.5, "quote_volume": 1221.759475, "trades": 12, "taker_buy_volume": 201433.1, "taker_buy_quote": 711.058843}, {"ts": 1774228020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 708451.6, "quote_volume": 2507.918664, "trades": 20, "taker_buy_volume": 618154.3, "taker_buy_quote": 2188.266222}, {"ts": 1774228140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 332581.0, "quote_volume": 1177.33674, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 160295.7, "quote_volume": 565.843821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 219404.8, "quote_volume": 774.498944, "trades": 12, "taker_buy_volume": 190330.8, "taker_buy_quote": 671.867724}, {"ts": 1774228440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 80150.3, "quote_volume": 282.930559, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1703.0, "quote_volume": 6.01159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 381353.5, "quote_volume": 1349.99139, "trades": 19, "taker_buy_volume": 98887.8, "taker_buy_quote": 350.062812}, {"ts": 1774228620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 209236.0, "quote_volume": 738.60308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 181947.2, "quote_volume": 642.273616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 455714.1, "quote_volume": 1608.584468, "trades": 34, "taker_buy_volume": 176664.5, "taker_buy_quote": 623.625685}, {"ts": 1774228800000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 34187.4, "quote_volume": 120.903104, "trades": 8, "taker_buy_volume": 22158.2, "taker_buy_quote": 78.440028}, {"ts": 1774228860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12012.2, "quote_volume": 42.523188, "trades": 1, "taker_buy_volume": 12012.2, "taker_buy_quote": 42.523188}, {"ts": 1774228920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10378.7, "quote_volume": 36.740598, "trades": 2, "taker_buy_volume": 10378.7, "taker_buy_quote": 36.740598}, {"ts": 1774229160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 25227.6, "quote_volume": 89.053428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 127764.0, "quote_volume": 451.00692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24041.4, "quote_volume": 84.866142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 138214.3, "quote_volume": 487.879459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 620836.4, "quote_volume": 2191.429582, "trades": 28, "taker_buy_volume": 126928.5, "taker_buy_quote": 448.057605}, {"ts": 1774229700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 4113657.5, "quote_volume": 14447.608373, "trades": 90, "taker_buy_volume": 374549.9, "taker_buy_quote": 1315.860908}, {"ts": 1774229820000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 449864.7, "quote_volume": 1580.796223, "trades": 16, "taker_buy_volume": 373804.1, "taker_buy_quote": 1314.001893}, {"ts": 1774229880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40791.9, "quote_volume": 142.77165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 225294.0, "quote_volume": 790.78194, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.1}, {"ts": 1774230000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 913325.8, "quote_volume": 3205.773558, "trades": 18, "taker_buy_volume": 628845.9, "taker_buy_quote": 2207.249109}, {"ts": 1774230060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1267628.6, "quote_volume": 4449.376386, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 3972351.5, "quote_volume": 13842.073388, "trades": 57, "taker_buy_volume": 7559.2, "taker_buy_quote": 26.440008}, {"ts": 1774230240000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 1347481.0, "quote_volume": 4693.750673, "trades": 60, "taker_buy_volume": 457365.4, "taker_buy_quote": 1595.607318}, {"ts": 1774230300000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 123226.9, "quote_volume": 429.68379, "trades": 15, "taker_buy_volume": 85417.8, "taker_buy_quote": 298.108122}, {"ts": 1774230360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82801.0, "quote_volume": 288.97549, "trades": 11, "taker_buy_volume": 82801.0, "taker_buy_quote": 288.97549}, {"ts": 1774230420000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1386555.6, "quote_volume": 4839.808679, "trades": 64, "taker_buy_volume": 1253956.2, "taker_buy_quote": 4377.088433}, {"ts": 1774230480000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 77351.7, "quote_volume": 269.847478, "trades": 10, "taker_buy_volume": 63486.1, "taker_buy_quote": 221.566489}, {"ts": 1774230540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84516.8, "quote_volume": 294.963632, "trades": 12, "taker_buy_volume": 84516.8, "taker_buy_quote": 294.963632}, {"ts": 1774230600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83170.1, "quote_volume": 290.263649, "trades": 12, "taker_buy_volume": 83170.1, "taker_buy_quote": 290.263649}, {"ts": 1774230660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81500.9, "quote_volume": 284.438141, "trades": 11, "taker_buy_volume": 81500.9, "taker_buy_quote": 284.438141}, {"ts": 1774230720000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 337453.6, "quote_volume": 1177.695844, "trades": 21, "taker_buy_volume": 296348.6, "taker_buy_quote": 1034.256614}, {"ts": 1774230780000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 131991.8, "quote_volume": 460.624237, "trades": 18, "taker_buy_volume": 98529.8, "taker_buy_quote": 343.869002}, {"ts": 1774230840000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 120294.8, "quote_volume": 419.855101, "trades": 15, "taker_buy_volume": 115702.6, "taker_buy_quote": 403.845543}, {"ts": 1774230900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 87043.6, "quote_volume": 303.782164, "trades": 12, "taker_buy_volume": 87043.6, "taker_buy_quote": 303.782164}, {"ts": 1774230960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83500.4, "quote_volume": 291.416396, "trades": 12, "taker_buy_volume": 83500.4, "taker_buy_quote": 291.416396}, {"ts": 1774231020000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 225900.2, "quote_volume": 786.980682, "trades": 16, "taker_buy_volume": 84798.6, "taker_buy_quote": 295.947114}, {"ts": 1774231080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 8308.3, "quote_volume": 28.995967, "trades": 1, "taker_buy_volume": 8308.3, "taker_buy_quote": 28.995967}, {"ts": 1774231140000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1027895.8, "quote_volume": 3572.137612, "trades": 37, "taker_buy_volume": 4109.1, "taker_buy_quote": 14.258577}, {"ts": 1774231200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 31337.4, "quote_volume": 108.527404, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.7}, {"ts": 1774231260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 334714.1, "quote_volume": 1161.457927, "trades": 11, "taker_buy_volume": 196995.1, "taker_buy_quote": 683.572997}, {"ts": 1774231320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 118574.3, "quote_volume": 411.452821, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 210537.3, "quote_volume": 730.564431, "trades": 10, "taker_buy_volume": 210537.3, "taker_buy_quote": 730.564431}, {"ts": 1774231440000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 286480.0, "quote_volume": 994.05096, "trades": 20, "taker_buy_volume": 186682.1, "taker_buy_quote": 647.786887}, {"ts": 1774231500000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 273458.1, "quote_volume": 948.882287, "trades": 19, "taker_buy_volume": 116651.0, "taker_buy_quote": 404.77897}, {"ts": 1774231560000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 331757.7, "quote_volume": 1151.095299, "trades": 28, "taker_buy_volume": 304044.3, "taker_buy_quote": 1055.033721}, {"ts": 1774231620000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 145336.9, "quote_volume": 504.302455, "trades": 4, "taker_buy_volume": 143678.1, "taker_buy_quote": 498.563007}, {"ts": 1774231680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 427385.5, "quote_volume": 1483.013151, "trades": 24, "taker_buy_volume": 211298.3, "taker_buy_quote": 733.205101}, {"ts": 1774231740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36614.0, "quote_volume": 127.05058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 168555.8, "quote_volume": 586.574184, "trades": 3, "taker_buy_volume": 168555.8, "taker_buy_quote": 586.574184}, {"ts": 1774231860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1685.6, "quote_volume": 5.865888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 276123.9, "quote_volume": 960.911172, "trades": 10, "taker_buy_volume": 80846.2, "taker_buy_quote": 281.344776}, {"ts": 1774231980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 262637.8, "quote_volume": 913.979544, "trades": 5, "taker_buy_volume": 68278.9, "taker_buy_quote": 237.610572}, {"ts": 1774232040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 2626.4, "quote_volume": 9.113608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 106465.6, "quote_volume": 369.435632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 261439.9, "quote_volume": 907.196453, "trades": 8, "taker_buy_volume": 190635.5, "taker_buy_quote": 661.505185}, {"ts": 1774232220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 166141.9, "quote_volume": 576.512393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 156886.2, "quote_volume": 544.395114, "trades": 3, "taker_buy_volume": 156886.2, "taker_buy_quote": 544.395114}, {"ts": 1774232400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 212752.6, "quote_volume": 738.251522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 247614.3, "quote_volume": 859.221621, "trades": 6, "taker_buy_volume": 77266.2, "taker_buy_quote": 268.113714}, {"ts": 1774232520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 164624.8, "quote_volume": 571.248056, "trades": 6, "taker_buy_volume": 94592.9, "taker_buy_quote": 328.237363}, {"ts": 1774232580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 231075.2, "quote_volume": 801.830944, "trades": 12, "taker_buy_volume": 139558.2, "taker_buy_quote": 484.266954}, {"ts": 1774232640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36728.7, "quote_volume": 127.448589, "trades": 2, "taker_buy_volume": 36728.7, "taker_buy_quote": 127.448589}, {"ts": 1774232700000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 74496.5, "quote_volume": 258.6698, "trades": 5, "taker_buy_volume": 74496.5, "taker_buy_quote": 258.6698}, {"ts": 1774232760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 356829.4, "quote_volume": 1242.236656, "trades": 21, "taker_buy_volume": 356829.4, "taker_buy_quote": 1242.236656}, {"ts": 1774232820000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 170507.6, "quote_volume": 595.138001, "trades": 14, "taker_buy_volume": 78393.7, "taker_buy_quote": 273.679138}, {"ts": 1774232880000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 488573.5, "quote_volume": 1698.623754, "trades": 22, "taker_buy_volume": 62597.3, "taker_buy_quote": 217.838604}, {"ts": 1774232940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 754559.3, "quote_volume": 2626.34905, "trades": 28, "taker_buy_volume": 686280.4, "taker_buy_quote": 2388.738478}, {"ts": 1774233000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81289.2, "quote_volume": 283.699308, "trades": 11, "taker_buy_volume": 81289.2, "taker_buy_quote": 283.699308}, {"ts": 1774233060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 80603.3, "quote_volume": 281.305517, "trades": 12, "taker_buy_volume": 80603.3, "taker_buy_quote": 281.305517}, {"ts": 1774233120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 77110.1, "quote_volume": 269.114249, "trades": 12, "taker_buy_volume": 77110.1, "taker_buy_quote": 269.114249}, {"ts": 1774233180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 73419.0, "quote_volume": 256.23231, "trades": 10, "taker_buy_volume": 73419.0, "taker_buy_quote": 256.23231}, {"ts": 1774233240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 87522.6, "quote_volume": 305.453874, "trades": 11, "taker_buy_volume": 87522.6, "taker_buy_quote": 305.453874}, {"ts": 1774233300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84342.1, "quote_volume": 294.353929, "trades": 17, "taker_buy_volume": 84342.1, "taker_buy_quote": 294.353929}, {"ts": 1774233360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81601.1, "quote_volume": 284.787839, "trades": 11, "taker_buy_volume": 81601.1, "taker_buy_quote": 284.787839}, {"ts": 1774233420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 75046.4, "quote_volume": 261.911936, "trades": 11, "taker_buy_volume": 75046.4, "taker_buy_quote": 261.911936}, {"ts": 1774233480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 213121.3, "quote_volume": 743.793337, "trades": 26, "taker_buy_volume": 70397.3, "taker_buy_quote": 245.686577}, {"ts": 1774233540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 134945.1, "quote_volume": 471.124485, "trades": 17, "taker_buy_volume": 97925.8, "taker_buy_quote": 341.927128}, {"ts": 1774233600000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 105317.1, "quote_volume": 368.042476, "trades": 15, "taker_buy_volume": 105317.1, "taker_buy_quote": 368.042476}, {"ts": 1774233660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82275.8, "quote_volume": 287.9653, "trades": 11, "taker_buy_volume": 82275.8, "taker_buy_quote": 287.9653}, {"ts": 1774233720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78302.9, "quote_volume": 274.06015, "trades": 12, "taker_buy_volume": 78302.9, "taker_buy_quote": 274.06015}, {"ts": 1774233780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 76012.8, "quote_volume": 266.0448, "trades": 10, "taker_buy_volume": 76012.8, "taker_buy_quote": 266.0448}, {"ts": 1774233840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 493918.3, "quote_volume": 1724.470681, "trades": 26, "taker_buy_volume": 174039.3, "taker_buy_quote": 608.092971}, {"ts": 1774233900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81404.1, "quote_volume": 284.100309, "trades": 11, "taker_buy_volume": 81404.1, "taker_buy_quote": 284.100309}, {"ts": 1774233960000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 521498.6, "quote_volume": 1819.914184, "trades": 21, "taker_buy_volume": 476093.9, "taker_buy_quote": 1661.567711}, {"ts": 1774234020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 80497.2, "quote_volume": 280.935228, "trades": 12, "taker_buy_volume": 80497.2, "taker_buy_quote": 280.935228}, {"ts": 1774234080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 72657.1, "quote_volume": 253.573279, "trades": 10, "taker_buy_volume": 72657.1, "taker_buy_quote": 253.573279}, {"ts": 1774234140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 80529.9, "quote_volume": 281.049351, "trades": 12, "taker_buy_volume": 80529.9, "taker_buy_quote": 281.049351}, {"ts": 1774234200000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 278315.9, "quote_volume": 971.59542, "trades": 16, "taker_buy_volume": 268315.9, "taker_buy_quote": 936.69542}, {"ts": 1774234260000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 372176.8, "quote_volume": 1299.655726, "trades": 21, "taker_buy_volume": 172596.9, "taker_buy_quote": 603.121875}, {"ts": 1774234320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 78204.4, "quote_volume": 273.7154, "trades": 11, "taker_buy_volume": 78204.4, "taker_buy_quote": 273.7154}, {"ts": 1774234380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 73706.9, "quote_volume": 257.97415, "trades": 10, "taker_buy_volume": 73706.9, "taker_buy_quote": 257.97415}, {"ts": 1774234440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 302633.7, "quote_volume": 1059.21795, "trades": 21, "taker_buy_volume": 156404.2, "taker_buy_quote": 547.4147}, {"ts": 1774234500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 270034.3, "quote_volume": 945.12005, "trades": 17, "taker_buy_volume": 132467.6, "taker_buy_quote": 463.6366}, {"ts": 1774234560000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 63245.6, "quote_volume": 221.502502, "trades": 7, "taker_buy_volume": 63245.6, "taker_buy_quote": 221.502502}, {"ts": 1774234620000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 478755.6, "quote_volume": 1680.432156, "trades": 19, "taker_buy_volume": 439334.6, "taker_buy_quote": 1542.064446}, {"ts": 1774234680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 404923.7, "quote_volume": 1421.282187, "trades": 13, "taker_buy_volume": 181528.1, "taker_buy_quote": 637.163631}, {"ts": 1774234740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 300874.4, "quote_volume": 1056.069144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 638415.5, "quote_volume": 2234.45425, "trades": 20, "taker_buy_volume": 362176.7, "taker_buy_quote": 1267.61845}, {"ts": 1774234860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 173506.1, "quote_volume": 607.27135, "trades": 8, "taker_buy_volume": 16576.3, "taker_buy_quote": 58.01705}, {"ts": 1774235160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 125991.9, "quote_volume": 440.97165, "trades": 5, "taker_buy_volume": 16560.3, "taker_buy_quote": 57.96105}, {"ts": 1774235280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2677.5, "quote_volume": 9.37125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7151.0, "quote_volume": 25.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 817730.4, "quote_volume": 2862.0564, "trades": 21, "taker_buy_volume": 274427.8, "taker_buy_quote": 960.4973}, {"ts": 1774235580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 307198.8, "quote_volume": 1075.1958, "trades": 18, "taker_buy_volume": 277573.6, "taker_buy_quote": 971.5076}, {"ts": 1774235640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 226228.1, "quote_volume": 791.79835, "trades": 12, "taker_buy_volume": 2256.0, "taker_buy_quote": 7.896}, {"ts": 1774235700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 220749.2, "quote_volume": 772.6222, "trades": 12, "taker_buy_volume": 21808.2, "taker_buy_quote": 76.3287}, {"ts": 1774235880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 316793.5, "quote_volume": 1108.77725, "trades": 14, "taker_buy_volume": 100319.0, "taker_buy_quote": 351.1165}, {"ts": 1774235940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3142.8, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2115.3, "quote_volume": 7.424703, "trades": 1, "taker_buy_volume": 2115.3, "taker_buy_quote": 7.424703}, {"ts": 1774236060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 77958.2, "quote_volume": 273.633282, "trades": 10, "taker_buy_volume": 77958.2, "taker_buy_quote": 273.633282}, {"ts": 1774236120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 49867.7, "quote_volume": 175.035627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 331277.9, "quote_volume": 1162.785429, "trades": 10, "taker_buy_volume": 87750.0, "taker_buy_quote": 308.0025}, {"ts": 1774236420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 183118.8, "quote_volume": 642.746988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 232723.3, "quote_volume": 817.995146, "trades": 7, "taker_buy_volume": 232723.3, "taker_buy_quote": 817.995146}, {"ts": 1774236600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12097.7, "quote_volume": 42.583904, "trades": 1, "taker_buy_volume": 12097.7, "taker_buy_quote": 42.583904}, {"ts": 1774236660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12080.4, "quote_volume": 42.523008, "trades": 1, "taker_buy_volume": 12080.4, "taker_buy_quote": 42.523008}, {"ts": 1774236720000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 897471.3, "quote_volume": 3165.711307, "trades": 34, "taker_buy_volume": 765477.5, "taker_buy_quote": 2700.519242}, {"ts": 1774236780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 259761.9, "quote_volume": 914.361888, "trades": 7, "taker_buy_volume": 146279.7, "taker_buy_quote": 514.904544}, {"ts": 1774236840000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 618368.0, "quote_volume": 2172.427108, "trades": 13, "taker_buy_volume": 16233.4, "taker_buy_quote": 57.141568}, {"ts": 1774236900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 338829.8, "quote_volume": 1192.680896, "trades": 7, "taker_buy_volume": 338829.8, "taker_buy_quote": 1192.680896}, {"ts": 1774236960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 215958.4, "quote_volume": 760.173568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 197641.7, "quote_volume": 695.698784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12080.4, "quote_volume": 42.523008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12080.4, "quote_volume": 42.523008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 247730.4, "quote_volume": 872.011008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 27025.3, "quote_volume": 94.858803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 50151.0, "quote_volume": 176.03001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 295478.0, "quote_volume": 1037.12778, "trades": 11, "taker_buy_volume": 295478.0, "taker_buy_quote": 1037.12778}, {"ts": 1774238460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 542703.2, "quote_volume": 1910.315264, "trades": 20, "taker_buy_volume": 454953.2, "taker_buy_quote": 1601.435264}, {"ts": 1774238700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 48270.0, "quote_volume": 169.9104, "trades": 1, "taker_buy_volume": 48270.0, "taker_buy_quote": 169.9104}, {"ts": 1774238760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 125572.9, "quote_volume": 442.016608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 212963.2, "quote_volume": 749.630464, "trades": 8, "taker_buy_volume": 212963.2, "taker_buy_quote": 749.630464}, {"ts": 1774238880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 48252.8, "quote_volume": 169.849856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5008.7, "quote_volume": 17.630624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1761.3, "quote_volume": 6.199776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 11430.1, "quote_volume": 40.233952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 938274.0, "quote_volume": 3302.72448, "trades": 14, "taker_buy_volume": 215414.2, "taker_buy_quote": 758.257984}, {"ts": 1774240440000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 12063.2, "quote_volume": 42.462464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 445639.6, "quote_volume": 1568.50578, "trades": 15, "taker_buy_volume": 2844.9, "taker_buy_quote": 10.014048}, {"ts": 1774241400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 259524.2, "quote_volume": 913.525184, "trades": 7, "taker_buy_volume": 259524.2, "taker_buy_quote": 913.525184}, {"ts": 1774241460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 37746.7, "quote_volume": 132.868384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 252622.9, "quote_volume": 891.758837, "trades": 7, "taker_buy_volume": 157607.6, "taker_buy_quote": 556.354828}, {"ts": 1774241760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24092.4, "quote_volume": 85.046172, "trades": 2, "taker_buy_volume": 24092.4, "taker_buy_quote": 85.046172}, {"ts": 1774241820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24058.4, "quote_volume": 84.926152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2843.2, "quote_volume": 10.036496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 36121.6, "quote_volume": 127.509248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12046.2, "quote_volume": 42.523086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 33368.3, "quote_volume": 118.123782, "trades": 1, "taker_buy_volume": 33368.3, "taker_buy_quote": 118.123782}, {"ts": 1774242840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 36036.6, "quote_volume": 127.569564, "trades": 4, "taker_buy_volume": 36036.6, "taker_buy_quote": 127.569564}, {"ts": 1774243080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 453306.9, "quote_volume": 1600.173357, "trades": 16, "taker_buy_volume": 90671.4, "taker_buy_quote": 320.070042}, {"ts": 1774243320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19664.8, "quote_volume": 69.416744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7669.6, "quote_volume": 27.073688, "trades": 1, "taker_buy_volume": 7669.6, "taker_buy_quote": 27.073688}, {"ts": 1774243440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 141643.0, "quote_volume": 499.99979, "trades": 3, "taker_buy_volume": 141643.0, "taker_buy_quote": 499.99979}, {"ts": 1774243800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 201192.0, "quote_volume": 708.19584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2406.8, "quote_volume": 8.447868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 18945.8, "quote_volume": 66.568582, "trades": 2, "taker_buy_volume": 6882.4, "taker_buy_quote": 24.226048}, {"ts": 1774244040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 18519.1, "quote_volume": 65.002041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12046.4, "quote_volume": 42.282864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 19886.3, "quote_volume": 69.999776, "trades": 1, "taker_buy_volume": 19886.3, "taker_buy_quote": 69.999776}, {"ts": 1774244340000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3385.3, "quote_volume": 11.916256, "trades": 1, "taker_buy_volume": 3385.3, "taker_buy_quote": 11.916256}, {"ts": 1774244400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 77733.8, "quote_volume": 272.845638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12063.4, "quote_volume": 42.342534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 167589.0, "quote_volume": 588.23739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 12097.6, "taker_buy_quote": 42.462576}, {"ts": 1774245240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 24143.8, "quote_volume": 84.744738, "trades": 3, "taker_buy_volume": 24143.8, "taker_buy_quote": 84.744738}, {"ts": 1774245300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 292873.4, "quote_volume": 1027.985634, "trades": 5, "taker_buy_volume": 292873.4, "taker_buy_quote": 1027.985634}, {"ts": 1774245420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 24195.2, "quote_volume": 84.925152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 12097.6, "quote_volume": 42.462576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 234114.9, "quote_volume": 821.743299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 492493.6, "quote_volume": 1723.7276, "trades": 13, "taker_buy_volume": 13469.4, "taker_buy_quote": 47.1429}, {"ts": 1774245720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 550461.3, "quote_volume": 1926.61455, "trades": 22, "taker_buy_volume": 550461.3, "taker_buy_quote": 1926.61455}, {"ts": 1774245780000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 164546.2, "quote_volume": 575.101705, "trades": 12, "taker_buy_volume": 83546.7, "taker_buy_quote": 292.41345}, {"ts": 1774245840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85317.1, "quote_volume": 298.60985, "trades": 11, "taker_buy_volume": 85317.1, "taker_buy_quote": 298.60985}, {"ts": 1774245900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81237.2, "quote_volume": 284.3302, "trades": 13, "taker_buy_volume": 81237.2, "taker_buy_quote": 284.3302}, {"ts": 1774245960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 67275.1, "quote_volume": 235.46285, "trades": 8, "taker_buy_volume": 67275.1, "taker_buy_quote": 235.46285}, {"ts": 1774246020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83983.9, "quote_volume": 293.94365, "trades": 14, "taker_buy_volume": 83983.9, "taker_buy_quote": 293.94365}, {"ts": 1774246080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 118788.6, "quote_volume": 415.7601, "trades": 12, "taker_buy_volume": 118788.6, "taker_buy_quote": 415.7601}, {"ts": 1774246140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80721.2, "quote_volume": 282.5242, "trades": 12, "taker_buy_volume": 80721.2, "taker_buy_quote": 282.5242}, {"ts": 1774246200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83315.1, "quote_volume": 291.60285, "trades": 11, "taker_buy_volume": 83315.1, "taker_buy_quote": 291.60285}, {"ts": 1774246260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 113536.9, "quote_volume": 397.37915, "trades": 12, "taker_buy_volume": 113536.9, "taker_buy_quote": 397.37915}, {"ts": 1774246320000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 299489.7, "quote_volume": 1048.228115, "trades": 16, "taker_buy_volume": 99182.6, "taker_buy_quote": 347.153265}, {"ts": 1774246380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82313.6, "quote_volume": 288.0976, "trades": 11, "taker_buy_volume": 82313.6, "taker_buy_quote": 288.0976}, {"ts": 1774246440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84298.4, "quote_volume": 295.0444, "trades": 13, "taker_buy_volume": 84298.4, "taker_buy_quote": 295.0444}, {"ts": 1774246500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85491.5, "quote_volume": 299.22025, "trades": 13, "taker_buy_volume": 85491.5, "taker_buy_quote": 299.22025}, {"ts": 1774246560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 335446.9, "quote_volume": 1174.06415, "trades": 11, "taker_buy_volume": 191311.3, "taker_buy_quote": 669.58955}, {"ts": 1774246620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 198686.2, "quote_volume": 694.280602, "trades": 14, "taker_buy_volume": 86576.4, "taker_buy_quote": 303.0174}, {"ts": 1774246680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83207.2, "quote_volume": 291.2252, "trades": 12, "taker_buy_volume": 83207.2, "taker_buy_quote": 291.2252}, {"ts": 1774246740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83007.0, "quote_volume": 290.5245, "trades": 11, "taker_buy_volume": 83007.0, "taker_buy_quote": 290.5245}, {"ts": 1774246800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85544.1, "quote_volume": 299.40435, "trades": 12, "taker_buy_volume": 85544.1, "taker_buy_quote": 299.40435}, {"ts": 1774246860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 335219.2, "quote_volume": 1173.2672, "trades": 14, "taker_buy_volume": 99720.8, "taker_buy_quote": 349.0228}, {"ts": 1774246920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80676.8, "quote_volume": 282.3688, "trades": 11, "taker_buy_volume": 80676.8, "taker_buy_quote": 282.3688}, {"ts": 1774246980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 79248.5, "quote_volume": 277.36975, "trades": 11, "taker_buy_volume": 79248.5, "taker_buy_quote": 277.36975}, {"ts": 1774247040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 397800.6, "quote_volume": 1392.3021, "trades": 17, "taker_buy_volume": 397800.6, "taker_buy_quote": 1392.3021}, {"ts": 1774247100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 214159.8, "quote_volume": 749.5593, "trades": 16, "taker_buy_volume": 82424.6, "taker_buy_quote": 288.4861}, {"ts": 1774247160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 344947.5, "quote_volume": 1207.31625, "trades": 11, "taker_buy_volume": 48477.0, "taker_buy_quote": 169.6695}, {"ts": 1774247220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 131565.6, "quote_volume": 460.4796, "trades": 6, "taker_buy_volume": 23911.1, "taker_buy_quote": 83.68885}, {"ts": 1774247280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 212306.7, "quote_volume": 743.07345, "trades": 6, "taker_buy_volume": 23580.7, "taker_buy_quote": 82.53245}, {"ts": 1774247340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 92522.8, "quote_volume": 323.8298, "trades": 13, "taker_buy_volume": 79377.4, "taker_buy_quote": 277.8209}, {"ts": 1774247400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 211526.3, "quote_volume": 740.34205, "trades": 12, "taker_buy_volume": 211526.3, "taker_buy_quote": 740.34205}, {"ts": 1774247460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68959.6, "quote_volume": 241.3586, "trades": 9, "taker_buy_volume": 68959.6, "taker_buy_quote": 241.3586}, {"ts": 1774247520000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 228803.3, "quote_volume": 799.353225, "trades": 18, "taker_buy_volume": 82970.8, "taker_buy_quote": 290.3978}, {"ts": 1774247580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84168.8, "quote_volume": 294.5908, "trades": 11, "taker_buy_volume": 84168.8, "taker_buy_quote": 294.5908}, {"ts": 1774247640000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 132446.1, "quote_volume": 463.069287, "trades": 18, "taker_buy_volume": 83239.8, "taker_buy_quote": 291.3393}, {"ts": 1774247700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 112684.8, "quote_volume": 394.110268, "trades": 12, "taker_buy_volume": 84031.6, "taker_buy_quote": 294.1106}, {"ts": 1774247760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 901327.1, "quote_volume": 3151.046226, "trades": 38, "taker_buy_volume": 663026.4, "taker_buy_quote": 2319.376783}, {"ts": 1774247820000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 228998.2, "quote_volume": 799.886653, "trades": 13, "taker_buy_volume": 84934.0, "taker_buy_quote": 297.102595}, {"ts": 1774247880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 80454.8, "quote_volume": 280.787252, "trades": 11, "taker_buy_volume": 80454.8, "taker_buy_quote": 280.787252}, {"ts": 1774247940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 91514.3, "quote_volume": 319.384907, "trades": 13, "taker_buy_volume": 91514.3, "taker_buy_quote": 319.384907}, {"ts": 1774248000000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 316272.0, "quote_volume": 1104.602664, "trades": 19, "taker_buy_volume": 316272.0, "taker_buy_quote": 1104.602664}, {"ts": 1774248060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 69380.0, "quote_volume": 242.83, "trades": 9, "taker_buy_volume": 69380.0, "taker_buy_quote": 242.83}, {"ts": 1774248120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 170338.2, "quote_volume": 594.971121, "trades": 13, "taker_buy_volume": 82812.3, "taker_buy_quote": 289.50573}, {"ts": 1774248180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 81851.6, "quote_volume": 285.662084, "trades": 11, "taker_buy_volume": 81851.6, "taker_buy_quote": 285.662084}, {"ts": 1774248240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 82421.8, "quote_volume": 287.652082, "trades": 13, "taker_buy_volume": 82421.8, "taker_buy_quote": 287.652082}, {"ts": 1774248300000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 466142.9, "quote_volume": 1622.908998, "trades": 19, "taker_buy_volume": 259715.1, "taker_buy_quote": 904.540254}, {"ts": 1774248360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 123662.9, "quote_volume": 431.583521, "trades": 10, "taker_buy_volume": 123662.9, "taker_buy_quote": 431.583521}, {"ts": 1774248420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 86535.7, "quote_volume": 302.009593, "trades": 11, "taker_buy_volume": 86535.7, "taker_buy_quote": 302.009593}, {"ts": 1774248480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 86207.4, "quote_volume": 300.863826, "trades": 10, "taker_buy_volume": 86207.4, "taker_buy_quote": 300.863826}, {"ts": 1774248540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 904666.7, "quote_volume": 3157.624089, "trades": 30, "taker_buy_volume": 901796.5, "taker_buy_quote": 3147.607091}, {"ts": 1774248600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 291840.4, "quote_volume": 1021.4414, "trades": 15, "taker_buy_volume": 291840.4, "taker_buy_quote": 1021.4414}, {"ts": 1774248660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 639345.1, "quote_volume": 2237.70785, "trades": 17, "taker_buy_volume": 345434.3, "taker_buy_quote": 1209.02005}, {"ts": 1774248720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 554608.9, "quote_volume": 1941.13115, "trades": 18, "taker_buy_volume": 183148.0, "taker_buy_quote": 641.018}, {"ts": 1774248780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 249439.9, "quote_volume": 873.03965, "trades": 13, "taker_buy_volume": 160088.5, "taker_buy_quote": 560.30975}, {"ts": 1774248840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 535538.2, "quote_volume": 1874.3837, "trades": 23, "taker_buy_volume": 337051.1, "taker_buy_quote": 1179.67885}, {"ts": 1774248900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2946.4, "quote_volume": 10.3124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 437512.4, "quote_volume": 1531.2934, "trades": 11, "taker_buy_volume": 50164.7, "taker_buy_quote": 175.57645}, {"ts": 1774249020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12132.2, "quote_volume": 42.4627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 271409.7, "quote_volume": 949.93395, "trades": 8, "taker_buy_volume": 62349.1, "taker_buy_quote": 218.22185}, {"ts": 1774249320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 348932.3, "quote_volume": 1221.26305, "trades": 12, "taker_buy_volume": 38130.1, "taker_buy_quote": 133.45535}, {"ts": 1774249380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3701.2, "quote_volume": 12.991212, "trades": 1, "taker_buy_volume": 3701.2, "taker_buy_quote": 12.991212}, {"ts": 1774249440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 128431.8, "quote_volume": 449.5113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 360974.7, "quote_volume": 1263.41145, "trades": 12, "taker_buy_volume": 266227.3, "taker_buy_quote": 931.79555}, {"ts": 1774249560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 255995.3, "quote_volume": 895.98355, "trades": 14, "taker_buy_volume": 239426.0, "taker_buy_quote": 837.991}, {"ts": 1774249620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 146263.8, "quote_volume": 511.9233, "trades": 6, "taker_buy_volume": 146263.8, "taker_buy_quote": 511.9233}, {"ts": 1774249680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 207858.3, "quote_volume": 727.40405, "trades": 12, "taker_buy_volume": 62897.2, "taker_buy_quote": 220.1402}, {"ts": 1774249740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86508.1, "quote_volume": 302.77835, "trades": 12, "taker_buy_volume": 86508.1, "taker_buy_quote": 302.77835}, {"ts": 1774249800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 227277.5, "quote_volume": 794.035906, "trades": 14, "taker_buy_volume": 83743.1, "taker_buy_quote": 293.10085}, {"ts": 1774249860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 69894.5, "quote_volume": 244.63075, "trades": 9, "taker_buy_volume": 69894.5, "taker_buy_quote": 244.63075}, {"ts": 1774249920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 327127.0, "quote_volume": 1144.9445, "trades": 15, "taker_buy_volume": 318017.2, "taker_buy_quote": 1113.0602}, {"ts": 1774249980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 93029.2, "quote_volume": 325.6022, "trades": 13, "taker_buy_volume": 93029.2, "taker_buy_quote": 325.6022}, {"ts": 1774250040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 98109.7, "quote_volume": 343.38395, "trades": 13, "taker_buy_volume": 98109.7, "taker_buy_quote": 343.38395}, {"ts": 1774250100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 110945.5, "quote_volume": 388.180679, "trades": 13, "taker_buy_volume": 98088.4, "taker_buy_quote": 343.3094}, {"ts": 1774250160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 63049.8, "quote_volume": 220.6743, "trades": 8, "taker_buy_volume": 63049.8, "taker_buy_quote": 220.6743}, {"ts": 1774250220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86345.7, "quote_volume": 302.20995, "trades": 13, "taker_buy_volume": 86345.7, "taker_buy_quote": 302.20995}, {"ts": 1774250280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83242.0, "quote_volume": 291.347, "trades": 13, "taker_buy_volume": 83242.0, "taker_buy_quote": 291.347}, {"ts": 1774250340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 276988.0, "quote_volume": 967.509576, "trades": 16, "taker_buy_volume": 82145.6, "taker_buy_quote": 287.5096}, {"ts": 1774250400000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 130287.4, "quote_volume": 455.201615, "trades": 16, "taker_buy_volume": 81287.4, "taker_buy_quote": 284.191615}, {"ts": 1774250460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 619935.4, "quote_volume": 2157.84612, "trades": 25, "taker_buy_volume": 123373.9, "taker_buy_quote": 429.8121}, {"ts": 1774250520000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 330516.7, "quote_volume": 1147.777788, "trades": 34, "taker_buy_volume": 88483.9, "taker_buy_quote": 307.923972}, {"ts": 1774250580000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 641569.1, "quote_volume": 2231.205768, "trades": 27, "taker_buy_volume": 583849.1, "taker_buy_quote": 2030.917368}, {"ts": 1774250640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 88552.2, "quote_volume": 309.047178, "trades": 11, "taker_buy_volume": 88552.2, "taker_buy_quote": 309.047178}, {"ts": 1774250700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 86629.4, "quote_volume": 302.336606, "trades": 11, "taker_buy_volume": 86629.4, "taker_buy_quote": 302.336606}, {"ts": 1774250760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 67276.0, "quote_volume": 234.79324, "trades": 10, "taker_buy_volume": 67276.0, "taker_buy_quote": 234.79324}, {"ts": 1774250820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 83666.9, "quote_volume": 291.997481, "trades": 11, "taker_buy_volume": 83666.9, "taker_buy_quote": 291.997481}, {"ts": 1774250880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 86888.0, "quote_volume": 303.23912, "trades": 16, "taker_buy_volume": 86888.0, "taker_buy_quote": 303.23912}, {"ts": 1774250940000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 112964.3, "quote_volume": 394.195407, "trades": 13, "taker_buy_volume": 107964.3, "taker_buy_quote": 376.795407}, {"ts": 1774251000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 79654.8, "quote_volume": 277.995252, "trades": 14, "taker_buy_volume": 79654.8, "taker_buy_quote": 277.995252}, {"ts": 1774251060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 64533.6, "quote_volume": 225.222264, "trades": 10, "taker_buy_volume": 64533.6, "taker_buy_quote": 225.222264}, {"ts": 1774251120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 118169.3, "quote_volume": 412.410857, "trades": 16, "taker_buy_volume": 118169.3, "taker_buy_quote": 412.410857}, {"ts": 1774251180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 85753.8, "quote_volume": 299.280762, "trades": 12, "taker_buy_volume": 85753.8, "taker_buy_quote": 299.280762}, {"ts": 1774251240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 92048.2, "quote_volume": 321.248218, "trades": 15, "taker_buy_volume": 92048.2, "taker_buy_quote": 321.248218}, {"ts": 1774251300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 84796.0, "quote_volume": 295.93804, "trades": 11, "taker_buy_volume": 84796.0, "taker_buy_quote": 295.93804}, {"ts": 1774251360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 153919.7, "quote_volume": 537.179753, "trades": 13, "taker_buy_volume": 153919.7, "taker_buy_quote": 537.179753}, {"ts": 1774251420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 104571.9, "quote_volume": 364.955931, "trades": 13, "taker_buy_volume": 104571.9, "taker_buy_quote": 364.955931}, {"ts": 1774251480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 192099.2, "quote_volume": 670.789206, "trades": 18, "taker_buy_volume": 192099.2, "taker_buy_quote": 670.789206}, {"ts": 1774251540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 450838.6, "quote_volume": 1577.9351, "trades": 18, "taker_buy_volume": 138583.1, "taker_buy_quote": 485.04085}, {"ts": 1774251600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 358737.3, "quote_volume": 1255.58055, "trades": 15, "taker_buy_volume": 358737.3, "taker_buy_quote": 1255.58055}, {"ts": 1774251660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 549133.3, "quote_volume": 1921.96655, "trades": 15, "taker_buy_volume": 33458.6, "taker_buy_quote": 117.1051}, {"ts": 1774251720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81060.6, "quote_volume": 283.7121, "trades": 11, "taker_buy_volume": 81060.6, "taker_buy_quote": 283.7121}, {"ts": 1774251780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 436012.6, "quote_volume": 1526.0441, "trades": 18, "taker_buy_volume": 419165.9, "taker_buy_quote": 1467.08065}, {"ts": 1774251840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 93760.3, "quote_volume": 328.16105, "trades": 12, "taker_buy_volume": 93760.3, "taker_buy_quote": 328.16105}, {"ts": 1774251900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 302227.0, "quote_volume": 1057.7945, "trades": 15, "taker_buy_volume": 253451.1, "taker_buy_quote": 887.07885}, {"ts": 1774251960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 208493.7, "quote_volume": 729.72795, "trades": 13, "taker_buy_volume": 67506.9, "taker_buy_quote": 236.27415}, {"ts": 1774252020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 825581.6, "quote_volume": 2882.128871, "trades": 22, "taker_buy_volume": 75581.6, "taker_buy_quote": 264.5356}, {"ts": 1774252080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81349.2, "quote_volume": 284.7222, "trades": 11, "taker_buy_volume": 81349.2, "taker_buy_quote": 284.7222}, {"ts": 1774252140000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 88691.0, "quote_volume": 310.382928, "trades": 13, "taker_buy_volume": 85133.8, "taker_buy_quote": 297.9683}, {"ts": 1774252200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81429.7, "quote_volume": 285.00395, "trades": 10, "taker_buy_volume": 81429.7, "taker_buy_quote": 285.00395}, {"ts": 1774252260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 64128.8, "quote_volume": 224.4508, "trades": 9, "taker_buy_volume": 64128.8, "taker_buy_quote": 224.4508}, {"ts": 1774252320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81910.9, "quote_volume": 286.68815, "trades": 13, "taker_buy_volume": 81910.9, "taker_buy_quote": 286.68815}, {"ts": 1774252380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85238.8, "quote_volume": 298.3358, "trades": 13, "taker_buy_volume": 85238.8, "taker_buy_quote": 298.3358}, {"ts": 1774252440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85207.9, "quote_volume": 298.22765, "trades": 13, "taker_buy_volume": 85207.9, "taker_buy_quote": 298.22765}, {"ts": 1774252500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 83420.6, "quote_volume": 291.9721, "trades": 10, "taker_buy_volume": 83420.6, "taker_buy_quote": 291.9721}, {"ts": 1774252560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68049.8, "quote_volume": 238.1743, "trades": 9, "taker_buy_volume": 68049.8, "taker_buy_quote": 238.1743}, {"ts": 1774252620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81073.5, "quote_volume": 283.75725, "trades": 14, "taker_buy_volume": 81073.5, "taker_buy_quote": 283.75725}, {"ts": 1774252680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85660.5, "quote_volume": 299.81175, "trades": 10, "taker_buy_volume": 85660.5, "taker_buy_quote": 299.81175}, {"ts": 1774252740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 84025.6, "quote_volume": 294.0896, "trades": 10, "taker_buy_volume": 84025.6, "taker_buy_quote": 294.0896}, {"ts": 1774252800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 116488.4, "quote_volume": 407.410136, "trades": 12, "taker_buy_volume": 86562.0, "taker_buy_quote": 302.967}, {"ts": 1774252860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 79144.4, "quote_volume": 276.896784, "trades": 10, "taker_buy_volume": 68282.8, "taker_buy_quote": 238.9898}, {"ts": 1774252920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 110253.5, "quote_volume": 385.635306, "trades": 12, "taker_buy_volume": 85059.1, "taker_buy_quote": 297.70685}, {"ts": 1774252980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 106576.2, "quote_volume": 372.763619, "trades": 12, "taker_buy_volume": 81268.1, "taker_buy_quote": 284.43835}, {"ts": 1774253040000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 113399.1, "quote_volume": 396.618762, "trades": 12, "taker_buy_volume": 85590.3, "taker_buy_quote": 299.56605}, {"ts": 1774253100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 294179.5, "quote_volume": 1027.537473, "trades": 19, "taker_buy_volume": 85101.8, "taker_buy_quote": 297.8563}, {"ts": 1774253160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 539224.3, "quote_volume": 1887.103353, "trades": 20, "taker_buy_volume": 413332.1, "taker_buy_quote": 1446.66235}, {"ts": 1774253220000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 136283.9, "quote_volume": 476.709232, "trades": 16, "taker_buy_volume": 107842.1, "taker_buy_quote": 377.44735}, {"ts": 1774253280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 256825.0, "quote_volume": 897.258615, "trades": 16, "taker_buy_volume": 93936.5, "taker_buy_quote": 328.77775}, {"ts": 1774253340000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 796737.4, "quote_volume": 2788.447307, "trades": 25, "taker_buy_volume": 318301.6, "taker_buy_quote": 1114.0556}, {"ts": 1774253400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 544252.7, "quote_volume": 1904.88445, "trades": 21, "taker_buy_volume": 77848.4, "taker_buy_quote": 272.4694}, {"ts": 1774253460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 256333.1, "quote_volume": 897.16585, "trades": 9, "taker_buy_volume": 7526.1, "taker_buy_quote": 26.34135}, {"ts": 1774253520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30178.2, "quote_volume": 105.6237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11635.0, "quote_volume": 40.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26190.1, "quote_volume": 91.66535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 261004.6, "quote_volume": 913.5161, "trades": 8, "taker_buy_volume": 163625.2, "taker_buy_quote": 572.6882}, {"ts": 1774253760000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1087145.6, "quote_volume": 3815.775519, "trades": 50, "taker_buy_volume": 988315.4, "taker_buy_quote": 3469.184594}, {"ts": 1774253820000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 5877096.2, "quote_volume": 20720.029168, "trades": 99, "taker_buy_volume": 3715034.6, "taker_buy_quote": 13092.364637}, {"ts": 1774253880000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 2242295.4, "quote_volume": 7892.832684, "trades": 75, "taker_buy_volume": 707084.4, "taker_buy_quote": 2492.366574}, {"ts": 1774253940000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 330337.3, "quote_volume": 1158.955778, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 78626.7, "quote_volume": 275.739107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30166.7, "quote_volume": 105.58345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 31588.6, "quote_volume": 110.619758, "trades": 3, "taker_buy_volume": 5965.8, "taker_buy_quote": 20.939958}, {"ts": 1774254180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28936.9, "quote_volume": 101.27915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33143.5, "quote_volume": 116.00225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 37287.7, "quote_volume": 130.609512, "trades": 3, "taker_buy_volume": 10256.2, "taker_buy_quote": 35.999262}, {"ts": 1774254360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 493348.9, "quote_volume": 1726.72115, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 397513.0, "quote_volume": 1391.17566, "trades": 22, "taker_buy_volume": 194448.9, "taker_buy_quote": 680.57115}, {"ts": 1774254480000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 68021.2, "quote_volume": 237.995061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16099.8, "quote_volume": 56.3493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 89465.6, "quote_volume": 312.974744, "trades": 12, "taker_buy_volume": 49933.0, "taker_buy_quote": 174.7655}, {"ts": 1774254660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 39177.8, "quote_volume": 137.1223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 19221.1, "quote_volume": 67.27385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27191.0, "quote_volume": 95.1685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 14955.6, "quote_volume": 52.3446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26552.8, "quote_volume": 92.9348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33927.9, "quote_volume": 118.74765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 314589.8, "quote_volume": 1101.0643, "trades": 15, "taker_buy_volume": 70128.8, "taker_buy_quote": 245.4508}, {"ts": 1774255080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26056.9, "quote_volume": 91.19915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30916.1, "quote_volume": 108.20635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28043.2, "quote_volume": 98.1512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 119963.5, "quote_volume": 419.87225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24900.6, "quote_volume": 87.1521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25258.8, "quote_volume": 88.4058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16611.7, "quote_volume": 58.14095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29281.3, "quote_volume": 102.48455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240695.3, "quote_volume": 842.43355, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 59951.0, "quote_volume": 209.8285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23862.4, "quote_volume": 83.5184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 474171.4, "quote_volume": 1659.423232, "trades": 21, "taker_buy_volume": 310021.6, "taker_buy_quote": 1085.0756}, {"ts": 1774255800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 37103.6, "quote_volume": 129.8626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 177411.1, "quote_volume": 620.692323, "trades": 14, "taker_buy_volume": 67452.8, "taker_buy_quote": 236.0848}, {"ts": 1774255920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 354717.1, "quote_volume": 1241.439664, "trades": 18, "taker_buy_volume": 324095.9, "taker_buy_quote": 1134.33565}, {"ts": 1774255980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 188081.2, "quote_volume": 658.2842, "trades": 7, "taker_buy_volume": 68473.7, "taker_buy_quote": 239.65795}, {"ts": 1774256040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 323098.5, "quote_volume": 1130.84475, "trades": 9, "taker_buy_volume": 16601.1, "taker_buy_quote": 58.10385}, {"ts": 1774256100000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 92274.6, "quote_volume": 322.711202, "trades": 10, "taker_buy_volume": 67284.8, "taker_buy_quote": 235.4968}, {"ts": 1774256160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 323708.4, "quote_volume": 1132.715549, "trades": 22, "taker_buy_volume": 297323.3, "taker_buy_quote": 1040.63155}, {"ts": 1774256220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 57227.8, "quote_volume": 200.2973, "trades": 6, "taker_buy_volume": 36396.6, "taker_buy_quote": 127.3881}, {"ts": 1774256280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35592.5, "quote_volume": 124.57375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23727.1, "quote_volume": 83.04485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 350384.5, "quote_volume": 1226.34575, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17041.9, "quote_volume": 59.64665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30798.3, "quote_volume": 107.79405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28589.6, "quote_volume": 100.0636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 27975.6, "quote_volume": 97.955366, "trades": 4, "taker_buy_volume": 4076.6, "taker_buy_quote": 14.308866}, {"ts": 1774256700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 258216.9, "quote_volume": 903.75915, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27083.8, "quote_volume": 94.7933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29927.5, "quote_volume": 104.74625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 13762.1, "quote_volume": 48.16735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 164642.9, "quote_volume": 576.25015, "trades": 10, "taker_buy_volume": 95410.8, "taker_buy_quote": 333.9378}, {"ts": 1774257000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33429.3, "quote_volume": 117.00255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 121464.6, "quote_volume": 425.1261, "trades": 8, "taker_buy_volume": 53806.3, "taker_buy_quote": 188.32205}, {"ts": 1774257120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 434568.4, "quote_volume": 1520.9894, "trades": 11, "taker_buy_volume": 121561.7, "taker_buy_quote": 425.46595}, {"ts": 1774257180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 37261.0, "quote_volume": 130.4135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21822.4, "quote_volume": 76.3784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 721335.9, "quote_volume": 2524.501038, "trades": 28, "taker_buy_volume": 164464.5, "taker_buy_quote": 575.62575}, {"ts": 1774257360000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 555261.7, "quote_volume": 1941.8223, "trades": 22, "taker_buy_volume": 395896.7, "taker_buy_quote": 1385.63845}, {"ts": 1774257420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 222972.0, "quote_volume": 780.237998, "trades": 15, "taker_buy_volume": 47434.1, "taker_buy_quote": 166.01935}, {"ts": 1774257480000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 106466.0, "quote_volume": 372.369989, "trades": 15, "taker_buy_volume": 80364.9, "taker_buy_quote": 281.27715}, {"ts": 1774257540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 120386.8, "quote_volume": 420.955298, "trades": 15, "taker_buy_volume": 80536.6, "taker_buy_quote": 281.8781}, {"ts": 1774257600000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 79079.0, "quote_volume": 276.640335, "trades": 11, "taker_buy_volume": 65462.5, "taker_buy_quote": 229.11875}, {"ts": 1774257660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 185898.6, "quote_volume": 650.826355, "trades": 9, "taker_buy_volume": 162609.4, "taker_buy_quote": 569.314155}, {"ts": 1774257720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23066.3, "quote_volume": 80.73205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36458.0, "quote_volume": 127.603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 445335.2, "quote_volume": 1558.54054, "trades": 12, "taker_buy_volume": 36699.2, "taker_buy_quote": 128.4472}, {"ts": 1774257900000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 87104.3, "quote_volume": 304.642147, "trades": 17, "taker_buy_volume": 64814.0, "taker_buy_quote": 226.849}, {"ts": 1774257960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 124615.9, "quote_volume": 435.83571, "trades": 15, "taker_buy_volume": 92621.9, "taker_buy_quote": 324.17665}, {"ts": 1774258020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 100394.7, "quote_volume": 351.38145, "trades": 10, "taker_buy_volume": 87614.2, "taker_buy_quote": 306.6497}, {"ts": 1774258080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 273659.8, "quote_volume": 957.8093, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 103973.7, "quote_volume": 363.76884, "trades": 14, "taker_buy_volume": 82682.5, "taker_buy_quote": 289.38875}, {"ts": 1774258200000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 223005.2, "quote_volume": 780.264337, "trades": 15, "taker_buy_volume": 66554.1, "taker_buy_quote": 232.93935}, {"ts": 1774258260000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 123223.3, "quote_volume": 430.982462, "trades": 19, "taker_buy_volume": 93314.5, "taker_buy_quote": 326.60075}, {"ts": 1774258320000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 105131.2, "quote_volume": 367.742444, "trades": 13, "taker_buy_volume": 83455.6, "taker_buy_quote": 292.0946}, {"ts": 1774258380000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 124381.5, "quote_volume": 435.044415, "trades": 19, "taker_buy_volume": 95298.0, "taker_buy_quote": 333.543}, {"ts": 1774258440000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 97922.2, "quote_volume": 342.566637, "trades": 13, "taker_buy_volume": 81815.9, "taker_buy_quote": 286.35565}, {"ts": 1774258500000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 100620.5, "quote_volume": 351.841912, "trades": 12, "taker_buy_volume": 67636.7, "taker_buy_quote": 236.72845}, {"ts": 1774258560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 103016.9, "quote_volume": 360.344352, "trades": 13, "taker_buy_volume": 81537.1, "taker_buy_quote": 285.37985}, {"ts": 1774258620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 107831.9, "quote_volume": 377.187666, "trades": 13, "taker_buy_volume": 85433.5, "taker_buy_quote": 299.01725}, {"ts": 1774258680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 106118.1, "quote_volume": 371.165712, "trades": 14, "taker_buy_volume": 81354.3, "taker_buy_quote": 284.74005}, {"ts": 1774258740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 626370.9, "quote_volume": 2192.29815, "trades": 19, "taker_buy_volume": 108582.3, "taker_buy_quote": 380.03805}, {"ts": 1774258800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 156000.8, "quote_volume": 545.704069, "trades": 17, "taker_buy_volume": 126127.7, "taker_buy_quote": 441.44695}, {"ts": 1774258860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 94018.0, "quote_volume": 329.063, "trades": 9, "taker_buy_volume": 43451.7, "taker_buy_quote": 152.08095}, {"ts": 1774258920000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 240866.0, "quote_volume": 842.798399, "trades": 17, "taker_buy_volume": 65170.6, "taker_buy_quote": 228.0971}, {"ts": 1774258980000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 124576.0, "quote_volume": 435.614602, "trades": 18, "taker_buy_volume": 84436.2, "taker_buy_quote": 295.5267}, {"ts": 1774259040000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 101324.6, "quote_volume": 354.450062, "trades": 12, "taker_buy_volume": 82720.8, "taker_buy_quote": 289.5228}, {"ts": 1774259100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 114983.8, "quote_volume": 402.4433, "trades": 5, "taker_buy_volume": 83468.9, "taker_buy_quote": 292.14115}, {"ts": 1774259160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58897.8, "quote_volume": 206.1423, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20060.5, "quote_volume": 70.21175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 548016.5, "quote_volume": 1917.462832, "trades": 18, "taker_buy_volume": 16569.7, "taker_buy_quote": 57.99395}, {"ts": 1774259340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25594.2, "quote_volume": 89.5797, "trades": 4, "taker_buy_volume": 6711.1, "taker_buy_quote": 23.48885}, {"ts": 1774259400000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 69698.3, "quote_volume": 244.08691, "trades": 7, "taker_buy_volume": 14286.0, "taker_buy_quote": 50.14386}, {"ts": 1774259460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12706.4, "quote_volume": 44.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26169.2, "quote_volume": 91.5922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28245.1, "quote_volume": 98.85785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22274.2, "quote_volume": 77.9597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 17612.5, "quote_volume": 61.64375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40528.0, "quote_volume": 141.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16960.5, "quote_volume": 59.36175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24085.7, "quote_volume": 84.29995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 582166.3, "quote_volume": 2037.58205, "trades": 21, "taker_buy_volume": 87750.0, "taker_buy_quote": 307.125}, {"ts": 1774260000000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 46144.0, "quote_volume": 161.78971, "trades": 4, "taker_buy_volume": 28571.0, "taker_buy_quote": 100.28421}, {"ts": 1774260060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 34118.9, "quote_volume": 119.41615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 827235.3, "quote_volume": 2907.972274, "trades": 24, "taker_buy_volume": 803887.9, "taker_buy_quote": 2826.256374}, {"ts": 1774260180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 31752.9, "quote_volume": 111.452679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 33003.3, "quote_volume": 115.841583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 17921.4, "quote_volume": 62.904114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 3930160.0, "quote_volume": 13761.45939, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 47925.1, "quote_volume": 167.73785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21990.0, "quote_volume": 76.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 406504.6, "quote_volume": 1426.831146, "trades": 9, "taker_buy_volume": 391334.6, "taker_buy_quote": 1373.584446}, {"ts": 1774260600000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 369242.7, "quote_volume": 1295.921525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36956.7, "quote_volume": 129.34845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 23619.2, "quote_volume": 82.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 34890.8, "quote_volume": 122.209164, "trades": 7, "taker_buy_volume": 9136.4, "taker_buy_quote": 32.068764}, {"ts": 1774260840000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 26631.5, "quote_volume": 93.234614, "trades": 5, "taker_buy_volume": 2436.4, "taker_buy_quote": 8.551764}, {"ts": 1774260900000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 45170.1, "quote_volume": 158.38025, "trades": 2, "taker_buy_volume": 28490.0, "taker_buy_quote": 99.9999}, {"ts": 1774260960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 44809.0, "quote_volume": 156.8315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24847.2, "quote_volume": 86.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 49553.4, "quote_volume": 173.4369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33254.3, "quote_volume": 116.39005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 37061.6, "quote_volume": 129.7156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 172868.2, "quote_volume": 605.0387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25298.4, "quote_volume": 88.5444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 27301.9, "quote_volume": 95.55665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 22052.8, "quote_volume": 77.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24276.4, "quote_volume": 84.9674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 26377.2, "quote_volume": 92.3202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 80153.2, "quote_volume": 281.106, "trades": 4, "taker_buy_volume": 56980.0, "taker_buy_quote": 199.9998}, {"ts": 1774261680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2722.8, "quote_volume": 9.5298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5714.2, "quote_volume": 19.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12217.4, "quote_volume": 42.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38003.6, "quote_volume": 133.0126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 2067382.9, "quote_volume": 7251.901319, "trades": 41, "taker_buy_volume": 1937001.9, "taker_buy_quote": 6795.567819}, {"ts": 1774262520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 41115.7, "quote_volume": 144.028993, "trades": 4, "taker_buy_volume": 12404.3, "taker_buy_quote": 43.539093}, {"ts": 1774262580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1204675.4, "quote_volume": 4232.765764, "trades": 15, "taker_buy_volume": 1116925.4, "taker_buy_quote": 3924.763264}, {"ts": 1774263060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7228.1, "quote_volume": 25.370631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2670.0, "quote_volume": 9.3717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 295704.9, "quote_volume": 1037.924199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30404.6, "quote_volume": 106.720146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3835.4, "quote_volume": 13.462254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.00352, "high": 0.00356, "low": 0.00352, "close": 0.00355, "volume": 7932823.8, "quote_volume": 28110.055715, "trades": 161, "taker_buy_volume": 4075217.3, "taker_buy_quote": 14449.443528}, {"ts": 1774263960000, "open": 0.00356, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 4872206.6, "quote_volume": 17400.30664, "trades": 94, "taker_buy_volume": 3272048.9, "taker_buy_quote": 11689.731788}, {"ts": 1774264020000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00357, "volume": 2282909.2, "quote_volume": 8195.34952, "trades": 88, "taker_buy_volume": 1545206.4, "taker_buy_quote": 5548.627014}, {"ts": 1774264080000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1417484.5, "quote_volume": 5040.994113, "trades": 26, "taker_buy_volume": 266390.3, "taker_buy_quote": 950.04212}, {"ts": 1774264140000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 727658.2, "quote_volume": 2600.60311, "trades": 20, "taker_buy_volume": 727658.2, "taker_buy_quote": 2600.60311}, {"ts": 1774264200000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 3990679.2, "quote_volume": 14302.014662, "trades": 51, "taker_buy_volume": 3250065.1, "taker_buy_quote": 11651.913831}, {"ts": 1774264260000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 2659034.3, "quote_volume": 9526.286613, "trades": 39, "taker_buy_volume": 128326.4, "taker_buy_quote": 460.585285}, {"ts": 1774264320000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 363732.7, "quote_volume": 1304.248414, "trades": 8, "taker_buy_volume": 340107.7, "taker_buy_quote": 1219.670914}, {"ts": 1774264380000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 2357792.3, "quote_volume": 8464.463091, "trades": 39, "taker_buy_volume": 1095578.1, "taker_buy_quote": 3937.215549}, {"ts": 1774264440000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1109061.7, "quote_volume": 3958.857778, "trades": 21, "taker_buy_volume": 413606.1, "taker_buy_quote": 1477.550796}, {"ts": 1774264500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 688592.0, "quote_volume": 2465.15936, "trades": 21, "taker_buy_volume": 172025.2, "taker_buy_quote": 615.850216}, {"ts": 1774264560000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 1259596.0, "quote_volume": 4511.187634, "trades": 21, "taker_buy_volume": 560875.5, "taker_buy_quote": 2009.768244}, {"ts": 1774264620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 439719.6, "quote_volume": 1569.798972, "trades": 7, "taker_buy_volume": 126047.6, "taker_buy_quote": 449.989932}, {"ts": 1774264680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 27590.4, "quote_volume": 98.221824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 235583.7, "quote_volume": 841.033809, "trades": 9, "taker_buy_volume": 235583.7, "taker_buy_quote": 841.033809}, {"ts": 1774264800000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 914388.1, "quote_volume": 3267.078479, "trades": 16, "taker_buy_volume": 810123.7, "taker_buy_quote": 2895.135469}, {"ts": 1774264860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 20215.2, "quote_volume": 71.966112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 3327676.1, "quote_volume": 11884.697054, "trades": 60, "taker_buy_volume": 1257487.3, "taker_buy_quote": 4494.930411}, {"ts": 1774265040000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 1880193.8, "quote_volume": 6694.443105, "trades": 30, "taker_buy_volume": 358297.7, "taker_buy_quote": 1276.994398}, {"ts": 1774265100000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 859995.8, "quote_volume": 3070.686776, "trades": 16, "taker_buy_volume": 406042.3, "taker_buy_quote": 1450.072781}, {"ts": 1774265160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 49788.5, "quote_volume": 177.744945, "trades": 4, "taker_buy_volume": 36799.4, "taker_buy_quote": 131.373858}, {"ts": 1774265220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 101596.8, "quote_volume": 362.700576, "trades": 4, "taker_buy_volume": 89552.3, "taker_buy_quote": 319.701711}, {"ts": 1774265340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7043.3, "quote_volume": 25.144581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7060.2, "quote_volume": 25.204914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265460000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 234488.6, "quote_volume": 839.469188, "trades": 3, "taker_buy_volume": 234488.6, "taker_buy_quote": 839.469188}, {"ts": 1774265520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 21884.3, "quote_volume": 78.373759, "trades": 3, "taker_buy_volume": 2796.5, "taker_buy_quote": 10.039435}, {"ts": 1774265580000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 669087.7, "quote_volume": 2404.035023, "trades": 13, "taker_buy_volume": 346909.0, "taker_buy_quote": 1247.41349}, {"ts": 1774265640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 170487.7, "quote_volume": 612.050843, "trades": 4, "taker_buy_volume": 35466.6, "taker_buy_quote": 127.325094}, {"ts": 1774265700000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 12010.9, "quote_volume": 43.119131, "trades": 1, "taker_buy_volume": 12010.9, "taker_buy_quote": 43.119131}, {"ts": 1774265760000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 131068.3, "quote_volume": 469.224514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 456717.7, "quote_volume": 1635.049366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 134200.9, "quote_volume": 480.402558, "trades": 5, "taker_buy_volume": 130534.5, "taker_buy_quote": 467.31351}, {"ts": 1774265940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 103573.9, "quote_volume": 370.794562, "trades": 5, "taker_buy_volume": 103573.9, "taker_buy_quote": 370.794562}, {"ts": 1774266000000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12027.6, "quote_volume": 43.058808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 240173.3, "quote_volume": 862.222147, "trades": 5, "taker_buy_volume": 240173.3, "taker_buy_quote": 862.222147}, {"ts": 1774266300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 249334.2, "quote_volume": 895.109778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 188620.4, "quote_volume": 678.302298, "trades": 7, "taker_buy_volume": 185559.7, "taker_buy_quote": 667.314385}, {"ts": 1774266420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 897472.0, "quote_volume": 3212.94976, "trades": 13, "taker_buy_volume": 35877.1, "taker_buy_quote": 128.440018}, {"ts": 1774266480000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 141132.5, "quote_volume": 505.25435, "trades": 8, "taker_buy_volume": 141132.5, "taker_buy_quote": 505.25435}, {"ts": 1774266540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 36066.1, "quote_volume": 129.116638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24159.8, "quote_volume": 86.492084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 7409.9, "quote_volume": 26.601541, "trades": 2, "taker_buy_volume": 7409.9, "taker_buy_quote": 26.601541}, {"ts": 1774266780000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 2851.3, "quote_volume": 10.236167, "trades": 1, "taker_buy_volume": 2851.3, "taker_buy_quote": 10.236167}, {"ts": 1774266840000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 243970.4, "quote_volume": 875.797053, "trades": 8, "taker_buy_volume": 234607.4, "taker_buy_quote": 842.240566}, {"ts": 1774266900000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 102665.4, "quote_volume": 368.568786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 323555.2, "quote_volume": 1158.327616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12079.9, "quote_volume": 43.246042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 118222.0, "quote_volume": 423.23476, "trades": 5, "taker_buy_volume": 118222.0, "taker_buy_quote": 423.23476}, {"ts": 1774267140000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 256582.8, "quote_volume": 918.566424, "trades": 3, "taker_buy_volume": 121561.7, "taker_buy_quote": 435.190886}, {"ts": 1774267260000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 267677.5, "quote_volume": 958.28545, "trades": 9, "taker_buy_volume": 11241.4, "taker_buy_quote": 40.244212}, {"ts": 1774267320000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 209259.3, "quote_volume": 749.148294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 382884.2, "quote_volume": 1370.669713, "trades": 12, "taker_buy_volume": 377311.9, "taker_buy_quote": 1350.776602}, {"ts": 1774267440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 329026.9, "quote_volume": 1177.815589, "trades": 11, "taker_buy_volume": 98895.8, "taker_buy_quote": 354.046964}, {"ts": 1774267680000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 33699.6, "quote_volume": 120.524123, "trades": 3, "taker_buy_volume": 21655.1, "taker_buy_quote": 77.525258}, {"ts": 1774267740000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 24055.2, "quote_volume": 86.117616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 154641.2, "quote_volume": 553.615496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 12027.6, "quote_volume": 43.058808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 223055.0, "quote_volume": 800.87887, "trades": 7, "taker_buy_volume": 223055.0, "taker_buy_quote": 800.87887}, {"ts": 1774268460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 514553.7, "quote_volume": 1851.665548, "trades": 14, "taker_buy_volume": 370265.1, "taker_buy_quote": 1333.111593}, {"ts": 1774268640000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 320568.9, "quote_volume": 1154.06507, "trades": 9, "taker_buy_volume": 318885.2, "taker_buy_quote": 1148.00375}, {"ts": 1774268700000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 389251.4, "quote_volume": 1405.197554, "trades": 9, "taker_buy_volume": 389251.4, "taker_buy_quote": 1405.197554}, {"ts": 1774268880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.00362, "high": 0.00363, "low": 0.00361, "close": 0.00361, "volume": 1361308.7, "quote_volume": 4929.660766, "trades": 39, "taker_buy_volume": 795895.2, "taker_buy_quote": 2883.221566}, {"ts": 1774269000000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 301254.9, "quote_volume": 1089.532168, "trades": 10, "taker_buy_volume": 137174.6, "taker_buy_quote": 496.572052}, {"ts": 1774269060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 241823.5, "quote_volume": 875.40107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 413325.8, "quote_volume": 1496.646482, "trades": 16, "taker_buy_volume": 177590.3, "taker_buy_quote": 643.283972}, {"ts": 1774269240000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 1162099.5, "quote_volume": 4209.27019, "trades": 20, "taker_buy_volume": 476830.0, "taker_buy_quote": 1728.5946}, {"ts": 1774269300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 174000.0, "quote_volume": 631.62, "trades": 7, "taker_buy_volume": 174000.0, "taker_buy_quote": 631.62}, {"ts": 1774269360000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 220089.1, "quote_volume": 799.987303, "trades": 14, "taker_buy_volume": 218419.5, "taker_buy_quote": 793.926655}, {"ts": 1774269420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 616419.0, "quote_volume": 2243.76516, "trades": 19, "taker_buy_volume": 325359.6, "taker_buy_quote": 1184.308944}, {"ts": 1774269480000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 497400.9, "quote_volume": 1810.788346, "trades": 19, "taker_buy_volume": 24907.0, "taker_buy_quote": 90.91055}, {"ts": 1774269540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 35452.4, "quote_volume": 129.046736, "trades": 3, "taker_buy_volume": 32712.7, "taker_buy_quote": 119.074228}, {"ts": 1774269600000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 658416.5, "quote_volume": 2396.749474, "trades": 12, "taker_buy_volume": 658416.5, "taker_buy_quote": 2396.749474}, {"ts": 1774269660000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 1590454.0, "quote_volume": 5805.103108, "trades": 36, "taker_buy_volume": 696517.1, "taker_buy_quote": 2542.435213}, {"ts": 1774269720000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 413845.1, "quote_volume": 1512.189473, "trades": 14, "taker_buy_volume": 400749.4, "taker_buy_quote": 1464.390168}, {"ts": 1774269780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 530630.2, "quote_volume": 1943.545827, "trades": 23, "taker_buy_volume": 231679.5, "taker_buy_quote": 849.386265}, {"ts": 1774269840000, "open": 0.00366, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 489636.3, "quote_volume": 1798.81281, "trades": 22, "taker_buy_volume": 486903.1, "taker_buy_quote": 1788.809298}, {"ts": 1774269900000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 406967.9, "quote_volume": 1494.879926, "trades": 14, "taker_buy_volume": 220473.7, "taker_buy_quote": 810.446212}, {"ts": 1774269960000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 260047.8, "quote_volume": 957.531365, "trades": 12, "taker_buy_volume": 260047.8, "taker_buy_quote": 957.531365}, {"ts": 1774270020000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 83263.1, "quote_volume": 307.040839, "trades": 8, "taker_buy_volume": 63263.1, "taker_buy_quote": 233.440839}, {"ts": 1774270080000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 49457.3, "quote_volume": 182.415919, "trades": 8, "taker_buy_volume": 41305.5, "taker_buy_quote": 152.417295}, {"ts": 1774270140000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 832799.2, "quote_volume": 3059.343225, "trades": 17, "taker_buy_volume": 139179.3, "taker_buy_quote": 512.179824}, {"ts": 1774270200000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 133786.6, "quote_volume": 490.205659, "trades": 8, "taker_buy_volume": 54670.3, "taker_buy_quote": 200.640001}, {"ts": 1774270260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 173190.5, "quote_volume": 633.87723, "trades": 10, "taker_buy_volume": 173190.5, "taker_buy_quote": 633.87723}, {"ts": 1774270320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 52383.7, "quote_volume": 191.724342, "trades": 4, "taker_buy_volume": 52383.7, "taker_buy_quote": 191.724342}, {"ts": 1774270380000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 44817.9, "quote_volume": 163.972974, "trades": 6, "taker_buy_volume": 38763.9, "taker_buy_quote": 141.875874}, {"ts": 1774270440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 53876.9, "quote_volume": 197.728223, "trades": 6, "taker_buy_volume": 53876.9, "taker_buy_quote": 197.728223}, {"ts": 1774270500000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 190505.8, "quote_volume": 697.545401, "trades": 9, "taker_buy_volume": 95276.8, "taker_buy_quote": 349.007261}, {"ts": 1774270560000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 147477.7, "quote_volume": 540.190242, "trades": 6, "taker_buy_volume": 75997.7, "taker_buy_quote": 278.573442}, {"ts": 1774270620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 61902.2, "quote_volume": 227.181074, "trades": 7, "taker_buy_volume": 61902.2, "taker_buy_quote": 227.181074}, {"ts": 1774270680000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39578.7, "quote_volume": 145.253829, "trades": 5, "taker_buy_volume": 39578.7, "taker_buy_quote": 145.253829}, {"ts": 1774270740000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 102131.6, "quote_volume": 375.205141, "trades": 8, "taker_buy_volume": 102131.6, "taker_buy_quote": 375.205141}, {"ts": 1774270800000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 62970.1, "quote_volume": 231.461373, "trades": 6, "taker_buy_volume": 62970.1, "taker_buy_quote": 231.461373}, {"ts": 1774270860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 105442.1, "quote_volume": 388.026928, "trades": 8, "taker_buy_volume": 105442.1, "taker_buy_quote": 388.026928}, {"ts": 1774270920000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 326132.6, "quote_volume": 1199.011473, "trades": 11, "taker_buy_volume": 57713.3, "taker_buy_quote": 211.884021}, {"ts": 1774270980000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 133903.7, "quote_volume": 491.426579, "trades": 8, "taker_buy_volume": 133903.7, "taker_buy_quote": 491.426579}, {"ts": 1774271040000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 801010.5, "quote_volume": 2940.232124, "trades": 12, "taker_buy_volume": 801010.5, "taker_buy_quote": 2940.232124}, {"ts": 1774271100000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 40222.6, "quote_volume": 147.948735, "trades": 5, "taker_buy_volume": 33179.3, "taker_buy_quote": 122.099824}, {"ts": 1774271160000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 313716.3, "quote_volume": 1154.475984, "trades": 9, "taker_buy_volume": 225966.3, "taker_buy_quote": 831.555984}, {"ts": 1774271220000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 94927.4, "quote_volume": 349.171235, "trades": 9, "taker_buy_volume": 78767.7, "taker_buy_quote": 289.865136}, {"ts": 1774271280000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 888828.9, "quote_volume": 3270.890352, "trades": 22, "taker_buy_volume": 539816.6, "taker_buy_quote": 1986.525088}, {"ts": 1774271340000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 88834.6, "quote_volume": 326.892821, "trades": 10, "taker_buy_volume": 86983.9, "taker_buy_quote": 320.100752}, {"ts": 1774271400000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 52234.8, "quote_volume": 192.183193, "trades": 6, "taker_buy_volume": 48147.7, "taker_buy_quote": 177.183536}, {"ts": 1774271460000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 62445.8, "quote_volume": 229.800544, "trades": 4, "taker_buy_volume": 62445.8, "taker_buy_quote": 229.800544}, {"ts": 1774271520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 45454.5, "quote_volume": 167.27256, "trades": 4, "taker_buy_volume": 45454.5, "taker_buy_quote": 167.27256}, {"ts": 1774271580000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 45058.4, "quote_volume": 165.814912, "trades": 4, "taker_buy_volume": 45058.4, "taker_buy_quote": 165.814912}, {"ts": 1774271640000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 69231.5, "quote_volume": 255.464235, "trades": 6, "taker_buy_volume": 69231.5, "taker_buy_quote": 255.464235}, {"ts": 1774271700000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58034.1, "quote_volume": 214.145829, "trades": 6, "taker_buy_volume": 58034.1, "taker_buy_quote": 214.145829}, {"ts": 1774271760000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 521633.7, "quote_volume": 1924.751839, "trades": 22, "taker_buy_volume": 132914.0, "taker_buy_quote": 490.629259}, {"ts": 1774271820000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 58412.9, "quote_volume": 215.543601, "trades": 6, "taker_buy_volume": 58412.9, "taker_buy_quote": 215.543601}, {"ts": 1774271880000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 442084.5, "quote_volume": 1627.3574, "trades": 8, "taker_buy_volume": 48644.0, "taker_buy_quote": 179.49636}, {"ts": 1774271940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 278882.3, "quote_volume": 1023.498041, "trades": 10, "taker_buy_volume": 56859.0, "taker_buy_quote": 208.67253}, {"ts": 1774272000000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 78492.0, "quote_volume": 287.670004, "trades": 7, "taker_buy_volume": 38928.4, "taker_buy_quote": 142.867228}, {"ts": 1774272060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 50189.9, "quote_volume": 184.196933, "trades": 5, "taker_buy_volume": 50189.9, "taker_buy_quote": 184.196933}, {"ts": 1774272120000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 49767.9, "quote_volume": 182.648193, "trades": 5, "taker_buy_volume": 49767.9, "taker_buy_quote": 182.648193}, {"ts": 1774272180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 59324.1, "quote_volume": 217.719447, "trades": 4, "taker_buy_volume": 59324.1, "taker_buy_quote": 217.719447}, {"ts": 1774272240000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 540939.3, "quote_volume": 1980.111437, "trades": 13, "taker_buy_volume": 27359.9, "taker_buy_quote": 100.410833}, {"ts": 1774272300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 28520.1, "quote_volume": 104.668767, "trades": 4, "taker_buy_volume": 28520.1, "taker_buy_quote": 104.668767}, {"ts": 1774272360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 25605.0, "quote_volume": 93.97035, "trades": 2, "taker_buy_volume": 25605.0, "taker_buy_quote": 93.97035}, {"ts": 1774272420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 22756.2, "quote_volume": 83.515254, "trades": 2, "taker_buy_volume": 22756.2, "taker_buy_quote": 83.515254}, {"ts": 1774272480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27880.6, "quote_volume": 102.321802, "trades": 2, "taker_buy_volume": 27880.6, "taker_buy_quote": 102.321802}, {"ts": 1774272540000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39426.6, "quote_volume": 144.695622, "trades": 4, "taker_buy_volume": 39426.6, "taker_buy_quote": 144.695622}, {"ts": 1774272600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 71957.2, "quote_volume": 264.082924, "trades": 6, "taker_buy_volume": 71957.2, "taker_buy_quote": 264.082924}, {"ts": 1774272660000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 28586.5, "quote_volume": 104.879669, "trades": 3, "taker_buy_volume": 25307.9, "taker_buy_quote": 92.879993}, {"ts": 1774272720000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 307648.1, "quote_volume": 1126.31434, "trades": 10, "taker_buy_volume": 88977.8, "taker_buy_quote": 325.981042}, {"ts": 1774272780000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 527617.2, "quote_volume": 1936.496209, "trades": 13, "taker_buy_volume": 388648.1, "taker_buy_quote": 1426.479612}, {"ts": 1774272840000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 32327.7, "quote_volume": 118.965936, "trades": 3, "taker_buy_volume": 32327.7, "taker_buy_quote": 118.965936}, {"ts": 1774272900000, "open": 0.00368, "high": 0.00371, "low": 0.00368, "close": 0.00371, "volume": 3889431.5, "quote_volume": 14391.301492, "trades": 63, "taker_buy_volume": 3766978.7, "taker_buy_quote": 13939.69689}, {"ts": 1774272960000, "open": 0.0037, "high": 0.00372, "low": 0.00369, "close": 0.0037, "volume": 1985430.7, "quote_volume": 7358.463298, "trades": 50, "taker_buy_volume": 637101.9, "taker_buy_quote": 2362.293705}, {"ts": 1774273020000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 89058.7, "quote_volume": 330.388189, "trades": 6, "taker_buy_volume": 87099.9, "taker_buy_quote": 323.140629}, {"ts": 1774273080000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 30671.0, "quote_volume": 113.78941, "trades": 5, "taker_buy_volume": 30671.0, "taker_buy_quote": 113.78941}, {"ts": 1774273140000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1948056.2, "quote_volume": 7229.476865, "trades": 39, "taker_buy_volume": 1190430.0, "taker_buy_quote": 4417.787944}, {"ts": 1774273200000, "open": 0.00372, "high": 0.00373, "low": 0.00372, "close": 0.00372, "volume": 446346.7, "quote_volume": 1660.547997, "trades": 12, "taker_buy_volume": 97061.8, "taker_buy_quote": 361.208169}, {"ts": 1774273260000, "open": 0.00372, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 587258.9, "quote_volume": 2181.508954, "trades": 11, "taker_buy_volume": 21574.0, "taker_buy_quote": 80.25528}, {"ts": 1774273320000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 42516.5, "quote_volume": 157.736215, "trades": 5, "taker_buy_volume": 42516.5, "taker_buy_quote": 157.736215}, {"ts": 1774273380000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 366287.8, "quote_volume": 1358.927738, "trades": 9, "taker_buy_volume": 366287.8, "taker_buy_quote": 1358.927738}, {"ts": 1774273440000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00372, "volume": 221732.5, "quote_volume": 822.897457, "trades": 9, "taker_buy_volume": 26988.2, "taker_buy_quote": 100.396104}, {"ts": 1774273500000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 707009.5, "quote_volume": 2615.184024, "trades": 17, "taker_buy_volume": 383877.1, "taker_buy_quote": 1420.469818}, {"ts": 1774273560000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 509907.3, "quote_volume": 1885.76927, "trades": 19, "taker_buy_volume": 161620.0, "taker_buy_quote": 598.119768}, {"ts": 1774273620000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 640899.1, "quote_volume": 2365.033287, "trades": 11, "taker_buy_volume": 11560.8, "taker_buy_quote": 42.77496}, {"ts": 1774273680000, "open": 0.00369, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 591063.4, "quote_volume": 2180.326175, "trades": 19, "taker_buy_volume": 37490.5, "taker_buy_quote": 138.552174}, {"ts": 1774273740000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 91460.3, "quote_volume": 337.323507, "trades": 6, "taker_buy_volume": 74960.3, "taker_buy_quote": 276.603507}, {"ts": 1774273800000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 30002.3, "quote_volume": 110.708487, "trades": 3, "taker_buy_volume": 30002.3, "taker_buy_quote": 110.708487}, {"ts": 1774273860000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 773231.2, "quote_volume": 2852.223128, "trades": 18, "taker_buy_volume": 501082.6, "taker_buy_quote": 1848.994794}, {"ts": 1774273920000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 781910.8, "quote_volume": 2880.063022, "trades": 28, "taker_buy_volume": 313200.5, "taker_buy_quote": 1155.185427}, {"ts": 1774273980000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 11677.3, "quote_volume": 42.972464, "trades": 1, "taker_buy_volume": 11677.3, "taker_buy_quote": 42.972464}, {"ts": 1774274040000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 785115.5, "quote_volume": 2881.715044, "trades": 21, "taker_buy_volume": 357601.8, "taker_buy_quote": 1312.739765}, {"ts": 1774274100000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 1596341.0, "quote_volume": 5858.57147, "trades": 31, "taker_buy_volume": 1129064.2, "taker_buy_quote": 4143.665614}, {"ts": 1774274160000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 28931.8, "quote_volume": 106.440119, "trades": 3, "taker_buy_volume": 26041.3, "taker_buy_quote": 95.831984}, {"ts": 1774274220000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 22804.1, "quote_volume": 83.919088, "trades": 2, "taker_buy_volume": 22804.1, "taker_buy_quote": 83.919088}, {"ts": 1774274280000, "open": 0.00368, "high": 0.00368, "low": 0.00366, "close": 0.00367, "volume": 1324124.7, "quote_volume": 4853.819838, "trades": 32, "taker_buy_volume": 190713.9, "taker_buy_quote": 700.226039}, {"ts": 1774274340000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 156416.7, "quote_volume": 574.150106, "trades": 7, "taker_buy_volume": 20177.0, "taker_buy_quote": 74.150407}, {"ts": 1774274400000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00368, "volume": 612698.8, "quote_volume": 2249.145627, "trades": 14, "taker_buy_volume": 602878.5, "taker_buy_quote": 2213.132896}, {"ts": 1774274460000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 907150.8, "quote_volume": 3338.81104, "trades": 27, "taker_buy_volume": 771424.1, "taker_buy_quote": 2839.336784}, {"ts": 1774274520000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 71830.0, "quote_volume": 264.982267, "trades": 11, "taker_buy_volume": 64786.7, "taker_buy_quote": 239.062923}, {"ts": 1774274580000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 412071.2, "quote_volume": 1520.542728, "trades": 17, "taker_buy_volume": 230063.2, "taker_buy_quote": 848.933208}, {"ts": 1774274640000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 565221.7, "quote_volume": 2080.064167, "trades": 17, "taker_buy_volume": 24844.1, "taker_buy_quote": 91.674729}, {"ts": 1774274700000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 312759.7, "quote_volume": 1150.501534, "trades": 11, "taker_buy_volume": 78176.6, "taker_buy_quote": 288.214214}, {"ts": 1774274760000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 37738.2, "quote_volume": 138.773268, "trades": 4, "taker_buy_volume": 27407.4, "taker_buy_quote": 100.859232}, {"ts": 1774274820000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 421495.5, "quote_volume": 1547.080355, "trades": 15, "taker_buy_volume": 19187.0, "taker_buy_quote": 70.60816}, {"ts": 1774274880000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 27142.2, "quote_volume": 99.860195, "trades": 4, "taker_buy_volume": 24832.1, "taker_buy_quote": 91.382128}, {"ts": 1774274940000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 40433.3, "quote_volume": 148.653678, "trades": 9, "taker_buy_volume": 26346.7, "taker_buy_quote": 96.955856}, {"ts": 1774275000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 177888.4, "quote_volume": 652.850428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 1590773.7, "quote_volume": 5825.777748, "trades": 28, "taker_buy_volume": 266850.6, "taker_buy_quote": 979.341702}, {"ts": 1774275120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 134270.7, "quote_volume": 491.430762, "trades": 7, "taker_buy_volume": 134270.7, "taker_buy_quote": 491.430762}, {"ts": 1774275180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 18808.1, "quote_volume": 68.837646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 23613.2, "quote_volume": 86.424312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 549924.5, "quote_volume": 2020.892578, "trades": 15, "taker_buy_volume": 524136.9, "taker_buy_quote": 1926.252086}, {"ts": 1774275360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 408722.4, "quote_volume": 1500.011208, "trades": 18, "taker_buy_volume": 252904.1, "taker_buy_quote": 928.158047}, {"ts": 1774275420000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2452.3, "quote_volume": 8.999941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1428550.9, "quote_volume": 5253.674954, "trades": 21, "taker_buy_volume": 677459.5, "taker_buy_quote": 2493.05096}, {"ts": 1774275600000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 23497.6, "quote_volume": 86.236192, "trades": 2, "taker_buy_volume": 23497.6, "taker_buy_quote": 86.236192}, {"ts": 1774275660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 319642.5, "quote_volume": 1169.89155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 30019.9, "quote_volume": 109.872834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1235423.7, "quote_volume": 4521.171412, "trades": 32, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.6}, {"ts": 1774275900000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 1451090.2, "quote_volume": 5299.897337, "trades": 34, "taker_buy_volume": 332567.7, "taker_buy_quote": 1217.197782}, {"ts": 1774275960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 565587.0, "quote_volume": 2064.39255, "trades": 20, "taker_buy_volume": 181512.0, "taker_buy_quote": 662.5188}, {"ts": 1774276020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1225609.5, "quote_volume": 4461.251276, "trades": 26, "taker_buy_volume": 153769.3, "taker_buy_quote": 559.752948}, {"ts": 1774276140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 591287.2, "quote_volume": 2152.285408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 332405.3, "quote_volume": 1212.937813, "trades": 20, "taker_buy_volume": 298252.1, "taker_buy_quote": 1088.620165}, {"ts": 1774276260000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 234593.1, "quote_volume": 856.234596, "trades": 11, "taker_buy_volume": 210441.3, "taker_buy_quote": 768.110745}, {"ts": 1774276320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 511231.3, "quote_volume": 1865.994245, "trades": 13, "taker_buy_volume": 45533.4, "taker_buy_quote": 166.19691}, {"ts": 1774276380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 149414.9, "quote_volume": 545.364385, "trades": 8, "taker_buy_volume": 105241.1, "taker_buy_quote": 384.130015}, {"ts": 1774276440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11797.0, "quote_volume": 43.05905, "trades": 1, "taker_buy_volume": 11797.0, "taker_buy_quote": 43.05905}, {"ts": 1774276560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 61085.0, "quote_volume": 222.854374, "trades": 5, "taker_buy_volume": 50497.4, "taker_buy_quote": 184.31551}, {"ts": 1774276680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 194538.1, "quote_volume": 710.064065, "trades": 4, "taker_buy_volume": 194538.1, "taker_buy_quote": 710.064065}, {"ts": 1774276740000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1139949.1, "quote_volume": 4149.768634, "trades": 13, "taker_buy_volume": 35391.0, "taker_buy_quote": 129.17715}, {"ts": 1774276800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1074440.6, "quote_volume": 3921.70819, "trades": 21, "taker_buy_volume": 940215.9, "taker_buy_quote": 3431.788035}, {"ts": 1774276860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 395301.6, "quote_volume": 1442.85084, "trades": 10, "taker_buy_volume": 45597.0, "taker_buy_quote": 166.42905}, {"ts": 1774276920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 7043.3, "quote_volume": 25.708045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27218.1, "quote_volume": 99.346065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 639372.2, "quote_volume": 2333.70853, "trades": 12, "taker_buy_volume": 20184.7, "taker_buy_quote": 73.674155}, {"ts": 1774277160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 13552.7, "quote_volume": 49.467355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 102656.5, "quote_volume": 374.696225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 511769.9, "quote_volume": 1867.960135, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17406.4, "quote_volume": 63.707424, "trades": 2, "taker_buy_volume": 17406.4, "taker_buy_quote": 63.707424}, {"ts": 1774277640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 502969.1, "quote_volume": 1840.487761, "trades": 12, "taker_buy_volume": 289554.6, "taker_buy_quote": 1059.769836}, {"ts": 1774277880000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 181965.3, "quote_volume": 666.075178, "trades": 11, "taker_buy_volume": 181965.3, "taker_buy_quote": 666.075178}, {"ts": 1774277940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1291935.6, "quote_volume": 4728.484296, "trades": 25, "taker_buy_volume": 224913.6, "taker_buy_quote": 823.183776}, {"ts": 1774278060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 861068.2, "quote_volume": 3151.509612, "trades": 16, "taker_buy_volume": 861068.2, "taker_buy_quote": 3151.509612}, {"ts": 1774278120000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 704334.2, "quote_volume": 2577.863172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1650.7, "quote_volume": 6.025055, "trades": 1, "taker_buy_volume": 1650.7, "taker_buy_quote": 6.025055}, {"ts": 1774278540000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 61840.5, "quote_volume": 225.688627, "trades": 5, "taker_buy_volume": 58920.7, "taker_buy_quote": 215.060555}, {"ts": 1774278600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 552604.0, "quote_volume": 2011.47856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1273315.0, "quote_volume": 4634.8666, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11797.1, "quote_volume": 42.941444, "trades": 1, "taker_buy_volume": 11797.1, "taker_buy_quote": 42.941444}, {"ts": 1774279020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 1097533.7, "quote_volume": 3998.4748, "trades": 21, "taker_buy_volume": 1097533.7, "taker_buy_quote": 3998.4748}, {"ts": 1774279140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11780.9, "quote_volume": 43.000285, "trades": 1, "taker_buy_volume": 11780.9, "taker_buy_quote": 43.000285}, {"ts": 1774279260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1017771.7, "quote_volume": 3714.866705, "trades": 20, "taker_buy_volume": 81596.1, "taker_buy_quote": 297.825765}, {"ts": 1774279380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 2208.1, "quote_volume": 8.059565, "trades": 1, "taker_buy_volume": 2208.1, "taker_buy_quote": 8.059565}, {"ts": 1774279500000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 339440.7, "quote_volume": 1235.564148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3296.7, "quote_volume": 11.999988, "trades": 1, "taker_buy_volume": 3296.7, "taker_buy_quote": 11.999988}, {"ts": 1774279920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 615376.5, "quote_volume": 2233.41578, "trades": 8, "taker_buy_volume": 87750.0, "taker_buy_quote": 318.5325}, {"ts": 1774279980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 341299.6, "quote_volume": 1235.504552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 30497.6, "quote_volume": 110.401312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 722745.5, "quote_volume": 2616.33871, "trades": 16, "taker_buy_volume": 1657.5, "taker_buy_quote": 6.00015}, {"ts": 1774280160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 756263.3, "quote_volume": 2737.673146, "trades": 8, "taker_buy_volume": 756263.3, "taker_buy_quote": 2737.673146}, {"ts": 1774280400000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 37485.7, "quote_volume": 135.698234, "trades": 4, "taker_buy_volume": 37485.7, "taker_buy_quote": 135.698234}, {"ts": 1774280460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11862.1, "quote_volume": 42.940802, "trades": 1, "taker_buy_volume": 11862.1, "taker_buy_quote": 42.940802}, {"ts": 1774280520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1014346.5, "quote_volume": 3671.93433, "trades": 18, "taker_buy_volume": 926596.5, "taker_buy_quote": 3354.27933}, {"ts": 1774280700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 505260.4, "quote_volume": 1829.042648, "trades": 11, "taker_buy_volume": 286993.9, "taker_buy_quote": 1038.917918}, {"ts": 1774280760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 67477.4, "quote_volume": 244.268188, "trades": 2, "taker_buy_volume": 32004.0, "taker_buy_quote": 115.85448}, {"ts": 1774280820000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 409071.0, "quote_volume": 1480.930485, "trades": 13, "taker_buy_volume": 409071.0, "taker_buy_quote": 1480.930485}, {"ts": 1774280880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11797.8, "quote_volume": 42.708036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 755173.4, "quote_volume": 2741.583182, "trades": 11, "taker_buy_volume": 755173.4, "taker_buy_quote": 2741.583182}, {"ts": 1774281000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 160407.0, "quote_volume": 583.88148, "trades": 8, "taker_buy_volume": 160407.0, "taker_buy_quote": 583.88148}, {"ts": 1774281120000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 278717.2, "quote_volume": 1014.715958, "trades": 9, "taker_buy_volume": 180460.5, "taker_buy_quote": 657.06157}, {"ts": 1774281180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 250908.8, "quote_volume": 910.798944, "trades": 12, "taker_buy_volume": 188409.0, "taker_buy_quote": 683.92467}, {"ts": 1774281240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 803374.3, "quote_volume": 2916.248709, "trades": 37, "taker_buy_volume": 693029.4, "taker_buy_quote": 2515.696722}, {"ts": 1774281300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 40011.7, "quote_volume": 145.242471, "trades": 3, "taker_buy_volume": 40011.7, "taker_buy_quote": 145.242471}, {"ts": 1774281360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 41249.6, "quote_volume": 149.736048, "trades": 3, "taker_buy_volume": 41249.6, "taker_buy_quote": 149.736048}, {"ts": 1774281480000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 23691.4, "quote_volume": 85.999782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 304255.8, "quote_volume": 1107.491112, "trades": 8, "taker_buy_volume": 210267.4, "taker_buy_quote": 765.373336}, {"ts": 1774281660000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 1287874.0, "quote_volume": 4691.296991, "trades": 14, "taker_buy_volume": 1287874.0, "taker_buy_quote": 4691.296991}, {"ts": 1774281720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 227415.1, "quote_volume": 830.065115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 230958.3, "quote_volume": 842.997795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 11829.5, "quote_volume": 43.177675, "trades": 1, "taker_buy_volume": 11829.5, "taker_buy_quote": 43.177675}, {"ts": 1774281900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 938699.7, "quote_volume": 3426.253905, "trades": 15, "taker_buy_volume": 555907.0, "taker_buy_quote": 2029.06055}, {"ts": 1774281960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 4819.1, "quote_volume": 17.541524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 325706.9, "quote_volume": 1188.808591, "trades": 10, "taker_buy_volume": 323547.5, "taker_buy_quote": 1180.948375}, {"ts": 1774282140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 175301.3, "quote_volume": 639.849745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 80206.6, "quote_volume": 292.75409, "trades": 2, "taker_buy_volume": 80206.6, "taker_buy_quote": 292.75409}, {"ts": 1774282260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 47354.8, "quote_volume": 173.318568, "trades": 1, "taker_buy_volume": 47354.8, "taker_buy_quote": 173.318568}, {"ts": 1774282320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1912.5, "quote_volume": 6.99975, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 6.99975}, {"ts": 1774282620000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 634065.9, "quote_volume": 2314.340535, "trades": 5, "taker_buy_volume": 87551.3, "taker_buy_quote": 319.562245}, {"ts": 1774282680000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1917.8, "quote_volume": 6.99997, "trades": 2, "taker_buy_volume": 1917.8, "taker_buy_quote": 6.99997}, {"ts": 1774282740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 8606.5, "quote_volume": 31.413725, "trades": 1, "taker_buy_volume": 8606.5, "taker_buy_quote": 31.413725}, {"ts": 1774282800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 160525.0, "quote_volume": 584.311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 633580.1, "quote_volume": 2306.231564, "trades": 11, "taker_buy_volume": 458080.1, "taker_buy_quote": 1667.411564}, {"ts": 1774282920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 510994.5, "quote_volume": 1860.01998, "trades": 9, "taker_buy_volume": 433336.1, "taker_buy_quote": 1577.343404}, {"ts": 1774282980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 554041.8, "quote_volume": 2011.171734, "trades": 9, "taker_buy_volume": 207684.9, "taker_buy_quote": 753.896187}, {"ts": 1774283160000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 119219.5, "quote_volume": 432.766785, "trades": 3, "taker_buy_volume": 6057.8, "taker_buy_quote": 21.989814}, {"ts": 1774283340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 11862.0, "quote_volume": 43.05906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 1912.5, "quote_volume": 6.92325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 575597.1, "quote_volume": 2095.591078, "trades": 13, "taker_buy_volume": 529998.0, "taker_buy_quote": 1929.629532}, {"ts": 1774283640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 3646.6, "quote_volume": 13.31009, "trades": 1, "taker_buy_volume": 3646.6, "taker_buy_quote": 13.31009}, {"ts": 1774283760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 211735.5, "quote_volume": 770.71722, "trades": 6, "taker_buy_volume": 71555.3, "taker_buy_quote": 260.461292}, {"ts": 1774283820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 17687.9, "quote_volume": 64.207077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 44708.1, "quote_volume": 162.663108, "trades": 7, "taker_buy_volume": 37270.5, "taker_buy_quote": 135.66462}, {"ts": 1774283940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 17367.1, "quote_volume": 63.042573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4131.9, "quote_volume": 14.998797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3305.7, "quote_volume": 11.999691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 22149.4, "quote_volume": 80.402322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 335722.2, "quote_volume": 1222.028808, "trades": 15, "taker_buy_volume": 231597.4, "taker_buy_quote": 843.014536}, {"ts": 1774284480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 47350.2, "quote_volume": 172.354728, "trades": 2, "taker_buy_volume": 47350.2, "taker_buy_quote": 172.354728}, {"ts": 1774284540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11862.1, "quote_volume": 43.178044, "trades": 2, "taker_buy_volume": 11862.1, "taker_buy_quote": 43.178044}, {"ts": 1774284600000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 173241.0, "quote_volume": 630.78733, "trades": 5, "taker_buy_volume": 173241.0, "taker_buy_quote": 630.78733}, {"ts": 1774284660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 87750.0, "quote_volume": 319.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 118509.5, "quote_volume": 431.37458, "trades": 7, "taker_buy_volume": 116755.6, "taker_buy_quote": 424.990384}, {"ts": 1774284960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 35488.2, "quote_volume": 129.177048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 26289.7, "quote_volume": 95.957405, "trades": 2, "taker_buy_volume": 26289.7, "taker_buy_quote": 95.957405}, {"ts": 1774285260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 160176.9, "quote_volume": 584.645685, "trades": 6, "taker_buy_volume": 160176.9, "taker_buy_quote": 584.645685}, {"ts": 1774285380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 64489.4, "quote_volume": 234.741416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 15062.7, "quote_volume": 54.978855, "trades": 1, "taker_buy_volume": 15062.7, "taker_buy_quote": 54.978855}, {"ts": 1774285860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 440185.8, "quote_volume": 1602.136206, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 850521.1, "quote_volume": 3095.896804, "trades": 20, "taker_buy_volume": 298950.2, "taker_buy_quote": 1088.178728}, {"ts": 1774286220000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11845.7, "quote_volume": 43.118348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 99512.0, "quote_volume": 362.22368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 931069.2, "quote_volume": 3389.091888, "trades": 21, "taker_buy_volume": 799638.0, "taker_buy_quote": 2910.68232}, {"ts": 1774286880000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00364, "high": 0.00364, "low": 0.00361, "close": 0.00362, "volume": 1167671.1, "quote_volume": 4231.33241, "trades": 24, "taker_buy_volume": 209286.2, "taker_buy_quote": 758.949377}, {"ts": 1774287180000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3968.2, "quote_volume": 14.404566, "trades": 1, "taker_buy_volume": 3968.2, "taker_buy_quote": 14.404566}, {"ts": 1774287240000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 113955.1, "quote_volume": 413.029389, "trades": 15, "taker_buy_volume": 51192.7, "taker_buy_quote": 185.829501}, {"ts": 1774287300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 14411.6, "quote_volume": 52.169992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287360000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 75171.7, "quote_volume": 272.220726, "trades": 6, "taker_buy_volume": 9917.2, "taker_buy_quote": 35.999436}, {"ts": 1774287420000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 46419.3, "quote_volume": 168.178293, "trades": 5, "taker_buy_volume": 14042.7, "taker_buy_quote": 50.975001}, {"ts": 1774287480000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 35785.2, "quote_volume": 129.542424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 41610.0, "quote_volume": 150.694313, "trades": 3, "taker_buy_volume": 6611.3, "taker_buy_quote": 23.999019}, {"ts": 1774287600000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 189173.6, "quote_volume": 684.173146, "trades": 7, "taker_buy_volume": 72893.7, "taker_buy_quote": 263.875194}, {"ts": 1774287660000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 4131.9, "quote_volume": 14.957478, "trades": 1, "taker_buy_volume": 4131.9, "taker_buy_quote": 14.957478}, {"ts": 1774287720000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 759212.0, "quote_volume": 2748.34744, "trades": 14, "taker_buy_volume": 693368.3, "taker_buy_quote": 2509.993246}, {"ts": 1774287780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 29848.0, "quote_volume": 108.04976, "trades": 1, "taker_buy_volume": 29848.0, "taker_buy_quote": 108.04976}, {"ts": 1774287900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 95067.5, "quote_volume": 343.193675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 34174.8, "quote_volume": 123.371028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 305689.8, "quote_volume": 1103.540178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 29870.6, "quote_volume": 107.832866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 30530.9, "quote_volume": 110.216549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17195.2, "quote_volume": 62.074672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 571381.1, "quote_volume": 2062.685771, "trades": 11, "taker_buy_volume": 87750.0, "taker_buy_quote": 316.7775}, {"ts": 1774288440000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35555.5, "quote_volume": 128.355355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 209241.0, "quote_volume": 755.36001, "trades": 6, "taker_buy_volume": 197313.2, "taker_buy_quote": 712.300652}, {"ts": 1774288560000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11927.8, "quote_volume": 43.059358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4691.0, "quote_volume": 16.93451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11927.8, "quote_volume": 43.059358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 162633.1, "quote_volume": 587.105491, "trades": 7, "taker_buy_volume": 162633.1, "taker_buy_quote": 587.105491}, {"ts": 1774288860000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 62086.3, "quote_volume": 224.633128, "trades": 2, "taker_buy_volume": 50158.5, "taker_buy_quote": 181.57377}, {"ts": 1774288920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 273677.1, "quote_volume": 990.711102, "trades": 8, "taker_buy_volume": 207833.4, "taker_buy_quote": 752.356908}, {"ts": 1774289100000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 35684.7, "quote_volume": 129.178614, "trades": 1, "taker_buy_volume": 35684.7, "taker_buy_quote": 129.178614}, {"ts": 1774289160000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 850604.0, "quote_volume": 3070.68044, "trades": 13, "taker_buy_volume": 87750.0, "taker_buy_quote": 316.7775}, {"ts": 1774289280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 78090.3, "quote_volume": 281.905983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 11927.8, "quote_volume": 43.059358, "trades": 2, "taker_buy_volume": 2268.1, "taker_buy_quote": 8.187841}, {"ts": 1774289460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 28980.9, "quote_volume": 104.621049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 172498.6, "quote_volume": 622.719946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 5633.2, "quote_volume": 20.364019, "trades": 2, "taker_buy_volume": 2816.7, "taker_buy_quote": 10.196454}, {"ts": 1774289640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 150142.2, "quote_volume": 543.198517, "trades": 3, "taker_buy_volume": 118517.5, "taker_buy_quote": 429.03335}, {"ts": 1774289700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 8377.3, "quote_volume": 30.325826, "trades": 1, "taker_buy_volume": 8377.3, "taker_buy_quote": 30.325826}, {"ts": 1774289760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 27700.8, "quote_volume": 99.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 81796.3, "quote_volume": 296.102606, "trades": 2, "taker_buy_volume": 81796.3, "taker_buy_quote": 296.102606}, {"ts": 1774289940000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 373172.6, "quote_volume": 1346.802202, "trades": 9, "taker_buy_volume": 140796.9, "taker_buy_quote": 508.807278}, {"ts": 1774290000000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 425303.8, "quote_volume": 1531.662356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 653892.4, "quote_volume": 2350.678229, "trades": 16, "taker_buy_volume": 183084.4, "taker_buy_quote": 659.10384}, {"ts": 1774290180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 48495.7, "quote_volume": 174.58452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 30493.0, "quote_volume": 109.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 230003.5, "quote_volume": 828.0126, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.0}, {"ts": 1774290540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 59672.3, "quote_volume": 214.82028, "trades": 1, "taker_buy_volume": 59672.3, "taker_buy_quote": 214.82028}, {"ts": 1774290600000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 344406.1, "quote_volume": 1239.754897, "trades": 8, "taker_buy_volume": 333699.8, "taker_buy_quote": 1201.31928}, {"ts": 1774290660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 11960.8, "quote_volume": 43.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 7043.3, "quote_volume": 25.35588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 23921.6, "quote_volume": 86.11776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 15656.7, "quote_volume": 56.36412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 23757.8, "quote_volume": 85.52808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 122566.4, "quote_volume": 441.23904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 439730.3, "quote_volume": 1583.02908, "trades": 9, "taker_buy_volume": 439730.3, "taker_buy_quote": 1583.02908}, {"ts": 1774291500000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 11960.8, "quote_volume": 43.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 4545.4, "quote_volume": 16.408894, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 16.408894}, {"ts": 1774291920000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 272814.0, "quote_volume": 982.1304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 11960.8, "quote_volume": 43.05888, "trades": 1, "taker_buy_volume": 11960.8, "taker_buy_quote": 43.05888}, {"ts": 1774292040000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 635731.3, "quote_volume": 2288.63268, "trades": 12, "taker_buy_volume": 599225.9, "taker_buy_quote": 2157.21324}, {"ts": 1774292160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 261724.0, "quote_volume": 942.2064, "trades": 9, "taker_buy_volume": 160030.9, "taker_buy_quote": 576.11124}, {"ts": 1774292220000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 167442.6, "quote_volume": 602.79336, "trades": 7, "taker_buy_volume": 167442.6, "taker_buy_quote": 602.79336}, {"ts": 1774292400000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 356300.2, "quote_volume": 1282.68072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 31533.4, "quote_volume": 113.52024, "trades": 1, "taker_buy_volume": 31533.4, "taker_buy_quote": 113.52024}, {"ts": 1774292520000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 63286.4, "quote_volume": 227.83104, "trades": 2, "taker_buy_volume": 63286.4, "taker_buy_quote": 227.83104}, {"ts": 1774292760000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 4944.0, "quote_volume": 17.7984, "trades": 1, "taker_buy_volume": 4944.0, "taker_buy_quote": 17.7984}, {"ts": 1774292820000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 34093.2, "quote_volume": 122.513539, "trades": 6, "taker_buy_volume": 13566.4, "taker_buy_quote": 48.822327}, {"ts": 1774292880000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 216532.9, "quote_volume": 777.353111, "trades": 8, "taker_buy_volume": 216532.9, "taker_buy_quote": 777.353111}, {"ts": 1774292940000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 147637.9, "quote_volume": 530.020061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 268805.1, "quote_volume": 965.010309, "trades": 7, "taker_buy_volume": 268805.1, "taker_buy_quote": 965.010309}, {"ts": 1774293120000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 13607.0, "quote_volume": 48.84913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 205830.4, "quote_volume": 738.931136, "trades": 5, "taker_buy_volume": 65843.7, "taker_buy_quote": 236.378883}, {"ts": 1774293240000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 856889.7, "quote_volume": 3076.234023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 1270169.9, "quote_volume": 4539.848538, "trades": 26, "taker_buy_volume": 99372.3, "taker_buy_quote": 355.752834}, {"ts": 1774293840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 15985.8, "quote_volume": 57.069306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 48889.4, "quote_volume": 174.535158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 158098.2, "quote_volume": 564.081684, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.7}, {"ts": 1774294080000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1429.2, "quote_volume": 5.102244, "trades": 1, "taker_buy_volume": 1429.2, "taker_buy_quote": 5.102244}, {"ts": 1774294140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 34241.6, "quote_volume": 121.947154, "trades": 2, "taker_buy_volume": 4705.8, "taker_buy_quote": 16.799706}, {"ts": 1774294260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 89033.3, "quote_volume": 316.958548, "trades": 7, "taker_buy_volume": 1685.4, "taker_buy_quote": 6.000024}, {"ts": 1774294440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12078.3, "quote_volume": 42.998748, "trades": 1, "taker_buy_volume": 12078.3, "taker_buy_quote": 42.998748}, {"ts": 1774294500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 34349.4, "quote_volume": 121.94037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 33332.7, "quote_volume": 118.331085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 32815.6, "quote_volume": 116.49538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 57883.3, "quote_volume": 205.735715, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 89.0}, {"ts": 1774294740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 32810.2, "quote_volume": 116.47621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29196.9, "quote_volume": 103.648995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 44665.2, "quote_volume": 158.56146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 973192.4, "quote_volume": 3454.83302, "trades": 17, "taker_buy_volume": 150044.7, "taker_buy_quote": 532.658685}, {"ts": 1774295100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 87750.0, "quote_volume": 311.5125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 30515.5, "quote_volume": 108.02487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32388.5, "quote_volume": 114.65529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 38478.4, "quote_volume": 136.293937, "trades": 4, "taker_buy_volume": 8040.1, "taker_buy_quote": 28.542355}, {"ts": 1774295460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32108.1, "quote_volume": 113.662674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 31193.8, "quote_volume": 110.447574, "trades": 2, "taker_buy_volume": 2152.2, "taker_buy_quote": 7.64031}, {"ts": 1774295640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 515132.4, "quote_volume": 1823.568696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 657308.3, "quote_volume": 2326.871382, "trades": 11, "taker_buy_volume": 657308.3, "taker_buy_quote": 2326.871382}, {"ts": 1774295820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 24327.2, "quote_volume": 86.118288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 740284.9, "quote_volume": 2628.011395, "trades": 12, "taker_buy_volume": 740284.9, "taker_buy_quote": 2628.011395}, {"ts": 1774296060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 592490.3, "quote_volume": 2103.340565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 21767.3, "quote_volume": 77.273915, "trades": 1, "taker_buy_volume": 21767.3, "taker_buy_quote": 77.273915}, {"ts": 1774296480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71008.1, "quote_volume": 251.368674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 32715.5, "quote_volume": 115.81287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 31748.2, "quote_volume": 112.388628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12062.2, "quote_volume": 42.700188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 42716.7, "quote_volume": 151.217118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 41499.2, "quote_volume": 146.907168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12163.6, "quote_volume": 43.059144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 29139.4, "quote_volume": 103.153476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 40344.4, "quote_volume": 142.893996, "trades": 4, "taker_buy_volume": 7482.0, "taker_buy_quote": 26.5611}, {"ts": 1774297380000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 3478708.7, "quote_volume": 12286.18108, "trades": 39, "taker_buy_volume": 790076.0, "taker_buy_quote": 2790.374982}, {"ts": 1774297440000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 783587.9, "quote_volume": 2774.983373, "trades": 13, "taker_buy_volume": 783587.9, "taker_buy_quote": 2774.983373}, {"ts": 1774297500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 774486.2, "quote_volume": 2749.315105, "trades": 18, "taker_buy_volume": 641834.0, "taker_buy_quote": 2278.5107}, {"ts": 1774298100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 31297.5, "quote_volume": 110.79315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 677511.4, "quote_volume": 2398.390356, "trades": 18, "taker_buy_volume": 205464.7, "taker_buy_quote": 727.345038}, {"ts": 1774298460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12146.5, "quote_volume": 42.99861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 743553.2, "quote_volume": 2640.120899, "trades": 15, "taker_buy_volume": 638832.1, "taker_buy_quote": 2268.360994}, {"ts": 1774298700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28636.3, "quote_volume": 101.658865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29797.1, "quote_volume": 105.779705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8000.1, "quote_volume": 28.400355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 856238.7, "quote_volume": 3048.146078, "trades": 25, "taker_buy_volume": 485785.6, "taker_buy_quote": 1729.396736}, {"ts": 1774299240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 323868.1, "quote_volume": 1152.970436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 206137.9, "quote_volume": 733.850924, "trades": 4, "taker_buy_volume": 206137.9, "taker_buy_quote": 733.850924}, {"ts": 1774299360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 36625.5, "quote_volume": 130.38678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 48397.9, "quote_volume": 172.296524, "trades": 3, "taker_buy_volume": 48397.9, "taker_buy_quote": 172.296524}, {"ts": 1774299480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 705791.3, "quote_volume": 2509.325205, "trades": 17, "taker_buy_volume": 37660.3, "taker_buy_quote": 134.447271}, {"ts": 1774299600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 18519.6, "quote_volume": 65.929776, "trades": 3, "taker_buy_volume": 18519.6, "taker_buy_quote": 65.929776}, {"ts": 1774299660000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 223085.2, "quote_volume": 794.334923, "trades": 7, "taker_buy_volume": 223085.2, "taker_buy_quote": 794.334923}, {"ts": 1774299720000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7400.6, "quote_volume": 26.420142, "trades": 1, "taker_buy_volume": 7400.6, "taker_buy_quote": 26.420142}, {"ts": 1774299780000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 20881.8, "quote_volume": 74.548026, "trades": 4, "taker_buy_volume": 20881.8, "taker_buy_quote": 74.548026}, {"ts": 1774299840000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 5761.9, "quote_volume": 20.569983, "trades": 1, "taker_buy_volume": 5761.9, "taker_buy_quote": 20.569983}, {"ts": 1774299900000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 51630.1, "quote_volume": 184.319457, "trades": 4, "taker_buy_volume": 51630.1, "taker_buy_quote": 184.319457}, {"ts": 1774299960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 14405.5, "quote_volume": 51.427635, "trades": 3, "taker_buy_volume": 14405.5, "taker_buy_quote": 51.427635}, {"ts": 1774300020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 48051.1, "quote_volume": 171.542427, "trades": 3, "taker_buy_volume": 48051.1, "taker_buy_quote": 171.542427}, {"ts": 1774300080000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 15674.0, "quote_volume": 55.93537, "trades": 4, "taker_buy_volume": 13593.0, "taker_buy_quote": 48.52701}, {"ts": 1774300140000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 37669.5, "quote_volume": 134.150584, "trades": 3, "taker_buy_volume": 4716.4, "taker_buy_quote": 16.837548}, {"ts": 1774300200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 12497.9, "quote_volume": 44.617503, "trades": 3, "taker_buy_volume": 12497.9, "taker_buy_quote": 44.617503}, {"ts": 1774300260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7696.8, "quote_volume": 27.477576, "trades": 3, "taker_buy_volume": 7696.8, "taker_buy_quote": 27.477576}, {"ts": 1774300320000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 44073.4, "quote_volume": 157.01979, "trades": 4, "taker_buy_volume": 11848.6, "taker_buy_quote": 42.299502}, {"ts": 1774300380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 398762.8, "quote_volume": 1419.595568, "trades": 11, "taker_buy_volume": 26778.2, "taker_buy_quote": 95.330392}, {"ts": 1774300440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21245.4, "quote_volume": 75.633624, "trades": 3, "taker_buy_volume": 21245.4, "taker_buy_quote": 75.633624}, {"ts": 1774300500000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 39141.0, "quote_volume": 139.008784, "trades": 2, "taker_buy_volume": 5823.4, "taker_buy_quote": 20.731304}, {"ts": 1774300560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15261.6, "quote_volume": 54.331296, "trades": 4, "taker_buy_volume": 15261.6, "taker_buy_quote": 54.331296}, {"ts": 1774300620000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 38461.5, "quote_volume": 136.625106, "trades": 3, "taker_buy_volume": 8678.1, "taker_buy_quote": 30.894036}, {"ts": 1774300680000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 36712.7, "quote_volume": 130.366362, "trades": 3, "taker_buy_volume": 3627.7, "taker_buy_quote": 12.914612}, {"ts": 1774300740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 13643.7, "quote_volume": 48.571572, "trades": 4, "taker_buy_volume": 13643.7, "taker_buy_quote": 48.571572}, {"ts": 1774300800000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 153670.3, "quote_volume": 545.590518, "trades": 11, "taker_buy_volume": 18177.3, "taker_buy_quote": 64.590368}, {"ts": 1774300860000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 68472.0, "quote_volume": 242.472759, "trades": 5, "taker_buy_volume": 8187.9, "taker_buy_quote": 29.067045}, {"ts": 1774300920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 16333.7, "quote_volume": 57.984635, "trades": 3, "taker_buy_volume": 16333.7, "taker_buy_quote": 57.984635}, {"ts": 1774300980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 13854.2, "quote_volume": 49.18241, "trades": 3, "taker_buy_volume": 13854.2, "taker_buy_quote": 49.18241}, {"ts": 1774301040000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 36408.1, "quote_volume": 128.921731, "trades": 2, "taker_buy_volume": 3705.7, "taker_buy_quote": 13.155235}, {"ts": 1774301100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 9508.5, "quote_volume": 33.755175, "trades": 2, "taker_buy_volume": 9508.5, "taker_buy_quote": 33.755175}, {"ts": 1774301160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10252.0, "quote_volume": 36.3946, "trades": 3, "taker_buy_volume": 10252.0, "taker_buy_quote": 36.3946}, {"ts": 1774301220000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 39514.6, "quote_volume": 139.965535, "trades": 6, "taker_buy_volume": 8385.1, "taker_buy_quote": 29.767105}, {"ts": 1774301280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6907.9, "quote_volume": 24.523045, "trades": 2, "taker_buy_volume": 6907.9, "taker_buy_quote": 24.523045}, {"ts": 1774301340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7692.4, "quote_volume": 27.30802, "trades": 2, "taker_buy_volume": 7692.4, "taker_buy_quote": 27.30802}, {"ts": 1774301400000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 34303.7, "quote_volume": 121.485305, "trades": 5, "taker_buy_volume": 5020.7, "taker_buy_quote": 17.823485}, {"ts": 1774301460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8179.9, "quote_volume": 29.038645, "trades": 3, "taker_buy_volume": 8179.9, "taker_buy_quote": 29.038645}, {"ts": 1774301520000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 38697.1, "quote_volume": 137.059768, "trades": 3, "taker_buy_volume": 7203.4, "taker_buy_quote": 25.57207}, {"ts": 1774301580000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 29543.6, "quote_volume": 104.752662, "trades": 7, "taker_buy_volume": 16831.8, "taker_buy_quote": 59.75289}, {"ts": 1774301640000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 508561.0, "quote_volume": 1805.244654, "trades": 26, "taker_buy_volume": 262890.6, "taker_buy_quote": 933.636772}, {"ts": 1774301700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 11284.4, "quote_volume": 40.153036, "trades": 3, "taker_buy_volume": 9341.6, "taker_buy_quote": 33.256096}, {"ts": 1774301760000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5131.2, "quote_volume": 18.267072, "trades": 1, "taker_buy_volume": 5131.2, "taker_buy_quote": 18.267072}, {"ts": 1774301820000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 14665.9, "quote_volume": 52.174036, "trades": 4, "taker_buy_volume": 11009.1, "taker_buy_quote": 39.192396}, {"ts": 1774301880000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9445.3, "quote_volume": 33.625268, "trades": 2, "taker_buy_volume": 9445.3, "taker_buy_quote": 33.625268}, {"ts": 1774301940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 10380.3, "quote_volume": 36.953868, "trades": 2, "taker_buy_volume": 10380.3, "taker_buy_quote": 36.953868}, {"ts": 1774302000000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 519560.3, "quote_volume": 1849.752672, "trades": 11, "taker_buy_volume": 519560.3, "taker_buy_quote": 1849.752672}, {"ts": 1774302060000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 23643.3, "quote_volume": 84.270937, "trades": 4, "taker_buy_volume": 10078.9, "taker_buy_quote": 35.981673}, {"ts": 1774302120000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 10200.3, "quote_volume": 36.415071, "trades": 2, "taker_buy_volume": 10200.3, "taker_buy_quote": 36.415071}, {"ts": 1774302180000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9857.8, "quote_volume": 35.192346, "trades": 2, "taker_buy_volume": 9857.8, "taker_buy_quote": 35.192346}, {"ts": 1774302240000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 157024.3, "quote_volume": 559.144648, "trades": 9, "taker_buy_volume": 13814.0, "taker_buy_quote": 49.31598}, {"ts": 1774302300000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 14273.9, "quote_volume": 50.957823, "trades": 3, "taker_buy_volume": 14273.9, "taker_buy_quote": 50.957823}, {"ts": 1774302360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8303.7, "quote_volume": 29.644209, "trades": 3, "taker_buy_volume": 8303.7, "taker_buy_quote": 29.644209}, {"ts": 1774302420000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 9504.5, "quote_volume": 33.931065, "trades": 2, "taker_buy_volume": 9504.5, "taker_buy_quote": 33.931065}, {"ts": 1774302480000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 7995.0, "quote_volume": 28.54215, "trades": 2, "taker_buy_volume": 7995.0, "taker_buy_quote": 28.54215}, {"ts": 1774302540000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 736632.3, "quote_volume": 2617.944728, "trades": 16, "taker_buy_volume": 22065.5, "taker_buy_quote": 78.424732}, {"ts": 1774302600000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 381615.1, "quote_volume": 1354.849328, "trades": 21, "taker_buy_volume": 362328.8, "taker_buy_quote": 1286.382963}, {"ts": 1774302660000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 26271.2, "quote_volume": 93.381281, "trades": 4, "taker_buy_volume": 11852.1, "taker_buy_quote": 42.193476}, {"ts": 1774302720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12105.3, "quote_volume": 43.094868, "trades": 3, "taker_buy_volume": 12105.3, "taker_buy_quote": 43.094868}, {"ts": 1774302780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 16273.5, "quote_volume": 57.93366, "trades": 2, "taker_buy_volume": 16273.5, "taker_buy_quote": 57.93366}, {"ts": 1774302840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 15585.2, "quote_volume": 55.483312, "trades": 3, "taker_buy_volume": 15585.2, "taker_buy_quote": 55.483312}, {"ts": 1774302900000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 106198.0, "quote_volume": 376.064488, "trades": 4, "taker_buy_volume": 6178.4, "taker_buy_quote": 21.995104}, {"ts": 1774302960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 9839.9, "quote_volume": 35.030044, "trades": 2, "taker_buy_volume": 9839.9, "taker_buy_quote": 35.030044}, {"ts": 1774303020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3657.2, "quote_volume": 13.019632, "trades": 1, "taker_buy_volume": 3657.2, "taker_buy_quote": 13.019632}, {"ts": 1774303080000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 13120.8, "quote_volume": 46.710048, "trades": 3, "taker_buy_volume": 13120.8, "taker_buy_quote": 46.710048}, {"ts": 1774303140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 39368.9, "quote_volume": 139.815167, "trades": 2, "taker_buy_volume": 5557.2, "taker_buy_quote": 19.783632}, {"ts": 1774303200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8722.3, "quote_volume": 30.964165, "trades": 4, "taker_buy_volume": 8722.3, "taker_buy_quote": 30.964165}, {"ts": 1774303260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 20695.7, "quote_volume": 73.469735, "trades": 4, "taker_buy_volume": 20695.7, "taker_buy_quote": 73.469735}, {"ts": 1774303320000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 403744.3, "quote_volume": 1429.3444, "trades": 13, "taker_buy_volume": 8957.8, "taker_buy_quote": 31.80019}, {"ts": 1774303380000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 431847.5, "quote_volume": 1524.581398, "trades": 18, "taker_buy_volume": 15972.3, "taker_buy_quote": 56.541942}, {"ts": 1774303440000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 37100.3, "quote_volume": 131.071009, "trades": 4, "taker_buy_volume": 10695.0, "taker_buy_quote": 37.8603}, {"ts": 1774303500000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 10992.1, "quote_volume": 38.912034, "trades": 2, "taker_buy_volume": 10992.1, "taker_buy_quote": 38.912034}, {"ts": 1774303560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 9341.8, "quote_volume": 33.069972, "trades": 2, "taker_buy_volume": 9341.8, "taker_buy_quote": 33.069972}, {"ts": 1774303620000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 78390.2, "quote_volume": 277.501308, "trades": 8, "taker_buy_volume": 78390.2, "taker_buy_quote": 277.501308}, {"ts": 1774303680000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 49423.4, "quote_volume": 174.821233, "trades": 5, "taker_buy_volume": 35663.1, "taker_buy_quote": 126.247374}, {"ts": 1774303740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71099.2, "quote_volume": 251.691168, "trades": 9, "taker_buy_volume": 71099.2, "taker_buy_quote": 251.691168}, {"ts": 1774303800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 568357.0, "quote_volume": 2011.98378, "trades": 18, "taker_buy_volume": 474759.6, "taker_buy_quote": 1680.648984}, {"ts": 1774303860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21000.8, "quote_volume": 74.342832, "trades": 3, "taker_buy_volume": 21000.8, "taker_buy_quote": 74.342832}, {"ts": 1774303920000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 523032.1, "quote_volume": 1846.642285, "trades": 15, "taker_buy_volume": 33897.2, "taker_buy_quote": 119.996088}, {"ts": 1774303980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7368.8, "quote_volume": 26.085552, "trades": 1, "taker_buy_volume": 7368.8, "taker_buy_quote": 26.085552}, {"ts": 1774304040000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 14731.4, "quote_volume": 52.149156, "trades": 3, "taker_buy_volume": 14731.4, "taker_buy_quote": 52.149156}, {"ts": 1774304100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 227842.2, "quote_volume": 804.282966, "trades": 8, "taker_buy_volume": 7124.7, "taker_buy_quote": 25.150191}, {"ts": 1774304160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 244283.1, "quote_volume": 862.319343, "trades": 5, "taker_buy_volume": 244283.1, "taker_buy_quote": 862.319343}, {"ts": 1774304220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304280000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 589084.1, "quote_volume": 2078.246213, "trades": 14, "taker_buy_volume": 33588.0, "taker_buy_quote": 118.90152}, {"ts": 1774304340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 123128.4, "quote_volume": 434.643252, "trades": 7, "taker_buy_volume": 123128.4, "taker_buy_quote": 434.643252}, {"ts": 1774304400000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 371854.2, "quote_volume": 1312.645326, "trades": 8, "taker_buy_volume": 199419.7, "taker_buy_quote": 703.951541}, {"ts": 1774304460000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 33811.7, "quote_volume": 119.355301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2017.9, "quote_volume": 7.123187, "trades": 1, "taker_buy_volume": 2017.9, "taker_buy_quote": 7.123187}, {"ts": 1774304880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 539546.7, "quote_volume": 1900.244585, "trades": 16, "taker_buy_volume": 189520.1, "taker_buy_quote": 668.150953}, {"ts": 1774305120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 408598.5, "quote_volume": 1438.26672, "trades": 8, "taker_buy_volume": 237915.9, "taker_buy_quote": 837.463968}, {"ts": 1774305180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 758700.5, "quote_volume": 2678.714176, "trades": 23, "taker_buy_volume": 582651.2, "taker_buy_quote": 2057.260147}, {"ts": 1774305300000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 97069.9, "quote_volume": 343.587137, "trades": 4, "taker_buy_volume": 93039.0, "taker_buy_quote": 329.35806}, {"ts": 1774305360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 766593.5, "quote_volume": 2706.075055, "trades": 15, "taker_buy_volume": 114000.0, "taker_buy_quote": 402.42}, {"ts": 1774305660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12180.8, "quote_volume": 42.998224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12079.4, "quote_volume": 42.640282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 31133.5, "quote_volume": 109.901255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 63229.9, "quote_volume": 223.201547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 1416.4, "quote_volume": 4.999892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 377822.6, "quote_volume": 1333.713778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 11981.4, "quote_volume": 42.294342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 177530.6, "quote_volume": 626.683018, "trades": 8, "taker_buy_volume": 153386.5, "taker_buy_quote": 541.454345}, {"ts": 1774307100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19241.3, "quote_volume": 67.921789, "trades": 2, "taker_buy_volume": 19241.3, "taker_buy_quote": 67.921789}, {"ts": 1774307160000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12198.0, "quote_volume": 43.05894, "trades": 1, "taker_buy_volume": 12198.0, "taker_buy_quote": 43.05894}, {"ts": 1774307220000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 16000.0, "quote_volume": 56.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 240841.2, "quote_volume": 850.169436, "trades": 20, "taker_buy_volume": 240841.2, "taker_buy_quote": 850.169436}, {"ts": 1774307700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 188802.6, "quote_volume": 666.473178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12215.4, "quote_volume": 43.120362, "trades": 1, "taker_buy_volume": 12215.4, "taker_buy_quote": 43.120362}, {"ts": 1774307820000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 17045.4, "quote_volume": 59.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 40624.4, "quote_volume": 142.997888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 698420.5, "quote_volume": 2465.424365, "trades": 10, "taker_buy_volume": 698420.5, "taker_buy_quote": 2465.424365}, {"ts": 1774308240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 358191.7, "quote_volume": 1264.416701, "trades": 7, "taker_buy_volume": 358191.7, "taker_buy_quote": 1264.416701}, {"ts": 1774308300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 24793.6, "quote_volume": 87.769344, "trades": 5, "taker_buy_volume": 24793.6, "taker_buy_quote": 87.769344}, {"ts": 1774308420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 141942.6, "quote_volume": 502.476804, "trades": 6, "taker_buy_volume": 96001.5, "taker_buy_quote": 339.84531}, {"ts": 1774308480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 81733.5, "quote_volume": 289.33659, "trades": 5, "taker_buy_volume": 14110.1, "taker_buy_quote": 49.949754}, {"ts": 1774308540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 79692.0, "quote_volume": 282.10968, "trades": 2, "taker_buy_volume": 79692.0, "taker_buy_quote": 282.10968}, {"ts": 1774308600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12163.6, "quote_volume": 43.059144, "trades": 2, "taker_buy_volume": 12163.6, "taker_buy_quote": 43.059144}, {"ts": 1774308660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 39766.3, "quote_volume": 140.772702, "trades": 5, "taker_buy_volume": 39766.3, "taker_buy_quote": 140.772702}, {"ts": 1774308780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 445202.4, "quote_volume": 1576.016496, "trades": 15, "taker_buy_volume": 276286.1, "taker_buy_quote": 978.052794}, {"ts": 1774308840000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 4150069.1, "quote_volume": 14724.530608, "trades": 46, "taker_buy_volume": 3505773.1, "taker_buy_quote": 12438.598684}, {"ts": 1774308900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 3361.9, "quote_volume": 11.968364, "trades": 1, "taker_buy_volume": 3361.9, "taker_buy_quote": 11.968364}, {"ts": 1774309080000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 378028.5, "quote_volume": 1345.78146, "trades": 12, "taker_buy_volume": 199820.6, "taker_buy_quote": 711.361336}, {"ts": 1774309260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 92705.9, "quote_volume": 330.033004, "trades": 4, "taker_buy_volume": 92705.9, "taker_buy_quote": 330.033004}, {"ts": 1774309320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 251400.2, "quote_volume": 897.498714, "trades": 9, "taker_buy_volume": 239702.2, "taker_buy_quote": 855.736854}, {"ts": 1774309440000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 534148.6, "quote_volume": 1906.910502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 201096.5, "quote_volume": 717.914505, "trades": 7, "taker_buy_volume": 167284.8, "taker_buy_quote": 597.206736}, {"ts": 1774309740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 72453.3, "quote_volume": 258.658281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 12061.4, "quote_volume": 43.059198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 161309.0, "quote_volume": 575.87313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 349810.8, "quote_volume": 1248.824556, "trades": 9, "taker_buy_volume": 227693.2, "taker_buy_quote": 812.864724}, {"ts": 1774310220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 268158.1, "quote_volume": 953.918435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 60477.0, "quote_volume": 214.69335, "trades": 3, "taker_buy_volume": 60477.0, "taker_buy_quote": 214.69335}, {"ts": 1774310640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 72885.8, "quote_volume": 258.015732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 901057.3, "quote_volume": 3199.178766, "trades": 25, "taker_buy_volume": 725644.6, "taker_buy_quote": 2576.463681}, {"ts": 1774310880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12181.1, "quote_volume": 43.242905, "trades": 2, "taker_buy_volume": 12181.1, "taker_buy_quote": 43.242905}, {"ts": 1774310940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 98882.1, "quote_volume": 350.096718, "trades": 8, "taker_buy_volume": 5408.4, "taker_buy_quote": 19.19982}, {"ts": 1774311360000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 12112.5, "quote_volume": 42.87825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 24259.0, "quote_volume": 85.87686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1759.4, "quote_volume": 6.228276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 215517.7, "quote_volume": 762.932658, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 163442.3, "quote_volume": 578.585742, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 60818.0, "quote_volume": 215.29572, "trades": 3, "taker_buy_volume": 60818.0, "taker_buy_quote": 215.29572}, {"ts": 1774312140000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 616649.6, "quote_volume": 2176.773088, "trades": 16, "taker_buy_volume": 402691.1, "taker_buy_quote": 1421.499583}, {"ts": 1774312380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 22223.9, "quote_volume": 78.672606, "trades": 2, "taker_buy_volume": 22223.9, "taker_buy_quote": 78.672606}, {"ts": 1774312440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7043.3, "quote_volume": 25.003715, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.003715}, {"ts": 1774312500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 36473.9, "quote_volume": 129.482345, "trades": 1, "taker_buy_volume": 36473.9, "taker_buy_quote": 129.482345}, {"ts": 1774312560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 675941.7, "quote_volume": 2400.617621, "trades": 17, "taker_buy_volume": 561966.1, "taker_buy_quote": 1996.004241}, {"ts": 1774312680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 28698.5, "quote_volume": 101.879675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 709398.8, "quote_volume": 2518.494773, "trades": 14, "taker_buy_volume": 125173.2, "taker_buy_quote": 444.493893}, {"ts": 1774312800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 725990.9, "quote_volume": 2584.527604, "trades": 22, "taker_buy_volume": 725990.9, "taker_buy_quote": 2584.527604}, {"ts": 1774312860000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 224089.6, "quote_volume": 799.999872, "trades": 4, "taker_buy_volume": 224089.6, "taker_buy_quote": 799.999872}, {"ts": 1774313100000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 466976.6, "quote_volume": 1667.106462, "trades": 9, "taker_buy_volume": 141401.1, "taker_buy_quote": 504.801927}, {"ts": 1774313640000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 12129.7, "quote_volume": 43.303029, "trades": 1, "taker_buy_volume": 12129.7, "taker_buy_quote": 43.303029}, {"ts": 1774313700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 293277.0, "quote_volume": 1046.99889, "trades": 10, "taker_buy_volume": 67510.6, "taker_buy_quote": 241.012842}, {"ts": 1774313760000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 24208.0, "quote_volume": 86.42256, "trades": 2, "taker_buy_volume": 24208.0, "taker_buy_quote": 86.42256}, {"ts": 1774313820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 28173.2, "quote_volume": 100.578324, "trades": 1, "taker_buy_volume": 28173.2, "taker_buy_quote": 100.578324}, {"ts": 1774314000000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 559555.7, "quote_volume": 1992.018292, "trades": 10, "taker_buy_volume": 67510.6, "taker_buy_quote": 240.337736}, {"ts": 1774314180000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 247481.5, "quote_volume": 878.559325, "trades": 5, "taker_buy_volume": 213669.8, "taker_buy_quote": 758.52779}, {"ts": 1774314240000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 738266.9, "quote_volume": 2621.038271, "trades": 28, "taker_buy_volume": 728997.3, "taker_buy_quote": 2588.223887}, {"ts": 1774314300000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 185402.9, "quote_volume": 658.101644, "trades": 15, "taker_buy_volume": 102957.2, "taker_buy_quote": 365.49806}, {"ts": 1774314360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 340027.8, "quote_volume": 1203.698412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2676.2, "quote_volume": 9.446986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12163.7, "quote_volume": 42.937861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 21129.9, "quote_volume": 74.799846, "trades": 2, "taker_buy_volume": 21129.9, "taker_buy_quote": 74.799846}, {"ts": 1774315380000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 39862.9, "quote_volume": 141.114666, "trades": 2, "taker_buy_volume": 39862.9, "taker_buy_quote": 141.114666}, {"ts": 1774315440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 64074.0, "quote_volume": 226.18122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 48603.9, "quote_volume": 171.571767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12163.7, "quote_volume": 42.937861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24759.4, "quote_volume": 87.400682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1013615.5, "quote_volume": 3588.077233, "trades": 16, "taker_buy_volume": 1001451.8, "taker_buy_quote": 3545.139372}, {"ts": 1774316100000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7092.3, "quote_volume": 25.106742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 331452.5, "quote_volume": 1173.34185, "trades": 11, "taker_buy_volume": 180547.4, "taker_buy_quote": 639.137796}, {"ts": 1774316220000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 71083.3, "quote_volume": 251.634882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 7043.3, "quote_volume": 24.933282, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.933282}, {"ts": 1774316340000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 667649.1, "quote_volume": 2363.477814, "trades": 22, "taker_buy_volume": 392547.6, "taker_buy_quote": 1389.618504}, {"ts": 1774316400000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 69365.1, "quote_volume": 245.552454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 288926.7, "quote_volume": 1022.800518, "trades": 10, "taker_buy_volume": 32029.6, "taker_buy_quote": 113.384784}, {"ts": 1774316700000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 1155725.6, "quote_volume": 4105.103595, "trades": 28, "taker_buy_volume": 1143579.1, "taker_buy_quote": 4062.104985}, {"ts": 1774317060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 130076.8, "quote_volume": 463.073408, "trades": 5, "taker_buy_volume": 130076.8, "taker_buy_quote": 463.073408}, {"ts": 1774317120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 259558.4, "quote_volume": 924.027904, "trades": 5, "taker_buy_volume": 259558.4, "taker_buy_quote": 924.027904}, {"ts": 1774317180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 10000.0, "quote_volume": 35.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 5028.2, "quote_volume": 17.900392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 1020392.0, "quote_volume": 3633.204935, "trades": 16, "taker_buy_volume": 530816.3, "taker_buy_quote": 1890.315443}, {"ts": 1774317720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 100085.9, "quote_volume": 356.305804, "trades": 7, "taker_buy_volume": 27479.8, "taker_buy_quote": 97.828088}, {"ts": 1774317780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 14121.7, "quote_volume": 50.273252, "trades": 2, "taker_buy_volume": 14121.7, "taker_buy_quote": 50.273252}, {"ts": 1774317840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12095.2, "quote_volume": 43.058912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 213616.9, "quote_volume": 760.476164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 12095.2, "quote_volume": 43.058912, "trades": 1, "taker_buy_volume": 12095.2, "taker_buy_quote": 43.058912}, {"ts": 1774318080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 288253.8, "quote_volume": 1023.30099, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 24276.0, "quote_volume": 86.1798, "trades": 1, "taker_buy_volume": 24276.0, "taker_buy_quote": 86.1798}, {"ts": 1774318200000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7043.3, "quote_volume": 25.003715, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 25.003715}, {"ts": 1774318440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 60698.5, "quote_volume": 215.479675, "trades": 3, "taker_buy_volume": 60698.5, "taker_buy_quote": 215.479675}, {"ts": 1774318500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 886579.3, "quote_volume": 3147.781866, "trades": 21, "taker_buy_volume": 767267.6, "taker_buy_quote": 2724.225331}, {"ts": 1774318980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 191442.4, "quote_volume": 679.62052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 164015.3, "quote_volume": 582.254315, "trades": 5, "taker_buy_volume": 23372.4, "taker_buy_quote": 82.97202}, {"ts": 1774319220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 48466.3, "quote_volume": 172.055365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1758.4, "quote_volume": 6.24232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 140991.4, "quote_volume": 500.51947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 48517.6, "quote_volume": 172.23748, "trades": 1, "taker_buy_volume": 48517.6, "taker_buy_quote": 172.23748}, {"ts": 1774320060000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 738976.1, "quote_volume": 2625.66045, "trades": 25, "taker_buy_volume": 598931.0, "taker_buy_quote": 2128.500345}, {"ts": 1774320120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 112312.4, "quote_volume": 399.832144, "trades": 7, "taker_buy_volume": 112312.4, "taker_buy_quote": 399.832144}, {"ts": 1774320540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 4060.0, "quote_volume": 14.4536, "trades": 1, "taker_buy_volume": 4060.0, "taker_buy_quote": 14.4536}, {"ts": 1774320600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2064.7, "quote_volume": 7.329685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 48517.6, "quote_volume": 172.23748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 12112.3, "quote_volume": 42.998665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 24241.7, "quote_volume": 86.058035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2394.4, "quote_volume": 8.524064, "trades": 1, "taker_buy_volume": 2394.4, "taker_buy_quote": 8.524064}, {"ts": 1774322160000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 29125.9, "quote_volume": 103.396945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 420000.0, "quote_volume": 1491.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 348383.0, "quote_volume": 1236.75965, "trades": 4, "taker_buy_volume": 229406.0, "taker_buy_quote": 814.3913}, {"ts": 1774322880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 1829586.1, "quote_volume": 6471.211151, "trades": 49, "taker_buy_volume": 16632.4, "taker_buy_quote": 58.712372}, {"ts": 1774323120000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 977417.3, "quote_volume": 3446.809176, "trades": 23, "taker_buy_volume": 977417.3, "taker_buy_quote": 3446.809176}, {"ts": 1774323180000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1568372.0, "quote_volume": 5539.745174, "trades": 44, "taker_buy_volume": 1060808.2, "taker_buy_quote": 3748.04496}, {"ts": 1774323240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 24344.5, "quote_volume": 85.936085, "trades": 2, "taker_buy_volume": 24344.5, "taker_buy_quote": 85.936085}, {"ts": 1774323300000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 829033.7, "quote_volume": 2909.617314, "trades": 34, "taker_buy_volume": 4320.6, "taker_buy_quote": 15.251718}, {"ts": 1774323420000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 564153.5, "quote_volume": 1979.243277, "trades": 20, "taker_buy_volume": 113760.3, "taker_buy_quote": 399.348395}, {"ts": 1774323480000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 5540272.6, "quote_volume": 19388.788729, "trades": 60, "taker_buy_volume": 1957580.2, "taker_buy_quote": 6851.636756}, {"ts": 1774323540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 271517.2, "quote_volume": 950.260469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38804.8, "quote_volume": 135.8168, "trades": 7, "taker_buy_volume": 38804.8, "taker_buy_quote": 135.8168}, {"ts": 1774323780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 525798.5, "quote_volume": 1840.29475, "trades": 6, "taker_buy_volume": 525798.5, "taker_buy_quote": 1840.29475}, {"ts": 1774324080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 25211.0, "quote_volume": 88.2385, "trades": 4, "taker_buy_volume": 25211.0, "taker_buy_quote": 88.2385}, {"ts": 1774324140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 61355.9, "quote_volume": 214.74565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12302.6, "quote_volume": 43.0591, "trades": 1, "taker_buy_volume": 12302.6, "taker_buy_quote": 43.0591}, {"ts": 1774324260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 179677.4, "quote_volume": 628.8709, "trades": 6, "taker_buy_volume": 145865.7, "taker_buy_quote": 510.52995}, {"ts": 1774324320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3140.0, "quote_volume": 10.99, "trades": 1, "taker_buy_volume": 3140.0, "taker_buy_quote": 10.99}, {"ts": 1774324500000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1489321.6, "quote_volume": 5179.24316, "trades": 30, "taker_buy_volume": 194385.5, "taker_buy_quote": 676.46154}, {"ts": 1774324560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 115545.5, "quote_volume": 403.253795, "trades": 3, "taker_buy_volume": 115545.5, "taker_buy_quote": 403.253795}, {"ts": 1774324620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24640.4, "quote_volume": 85.994996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12233.6, "quote_volume": 42.695264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 585519.6, "quote_volume": 2049.195398, "trades": 14, "taker_buy_volume": 471682.4, "taker_buy_quote": 1650.8884}, {"ts": 1774324920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 534576.6, "quote_volume": 1865.500207, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 5747.1, "quote_volume": 19.999908, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 19.999908}, {"ts": 1774325100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 1259025.7, "quote_volume": 4381.409436, "trades": 19, "taker_buy_volume": 910592.9, "taker_buy_quote": 3168.863292}, {"ts": 1774325160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 529019.5, "quote_volume": 1841.00533, "trades": 10, "taker_buy_volume": 519019.5, "taker_buy_quote": 1806.20533}, {"ts": 1774325220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 771544.6, "quote_volume": 2677.291503, "trades": 12, "taker_buy_volume": 3174.1, "taker_buy_quote": 11.045868}, {"ts": 1774325280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 285037.1, "quote_volume": 989.078737, "trades": 7, "taker_buy_volume": 99922.3, "taker_buy_quote": 346.730381}, {"ts": 1774325400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 1959.5, "quote_volume": 6.799465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 37135.5, "quote_volume": 129.23154, "trades": 1, "taker_buy_volume": 37135.5, "taker_buy_quote": 129.23154}, {"ts": 1774325760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 19885.5, "quote_volume": 69.20154, "trades": 1, "taker_buy_volume": 19885.5, "taker_buy_quote": 69.20154}, {"ts": 1774326120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 87749.5, "quote_volume": 304.490765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4742.3, "quote_volume": 16.455781, "trades": 1, "taker_buy_volume": 4742.3, "taker_buy_quote": 16.455781}, {"ts": 1774326420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 274697.6, "quote_volume": 950.453696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 12553.7, "quote_volume": 43.450962, "trades": 3, "taker_buy_volume": 1516.0, "taker_buy_quote": 5.26052}, {"ts": 1774326540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 59478.2, "quote_volume": 205.19979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 3150063.3, "quote_volume": 10860.17828, "trades": 53, "taker_buy_volume": 1387317.9, "taker_buy_quote": 4785.371438}, {"ts": 1774326720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 4347.9, "quote_volume": 14.956776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 60817.1, "quote_volume": 209.210824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 35075.9, "quote_volume": 120.661096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 139214.2, "quote_volume": 480.28899, "trades": 3, "taker_buy_volume": 137755.0, "taker_buy_quote": 475.25475}, {"ts": 1774327260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12204.4, "quote_volume": 42.10518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 891766.9, "quote_volume": 3073.561555, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12206.0, "quote_volume": 41.98864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 272091.3, "quote_volume": 936.720816, "trades": 7, "taker_buy_volume": 272091.3, "taker_buy_quote": 936.720816}, {"ts": 1774327680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1774327740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 308774.8, "quote_volume": 1062.185312, "trades": 8, "taker_buy_volume": 308774.8, "taker_buy_quote": 1062.185312}, {"ts": 1774327860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 102197.3, "quote_volume": 352.580685, "trades": 3, "taker_buy_volume": 102197.3, "taker_buy_quote": 352.580685}, {"ts": 1774327920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 123690.9, "quote_volume": 426.733605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12288.1, "quote_volume": 42.393945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7043.3, "quote_volume": 24.299385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24460.4, "quote_volume": 84.38838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 99077.1, "quote_volume": 341.815995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 228235.9, "quote_volume": 787.413855, "trades": 8, "taker_buy_volume": 228235.9, "taker_buy_quote": 787.413855}, {"ts": 1774328580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 487063.2, "quote_volume": 1685.238672, "trades": 18, "taker_buy_volume": 401563.2, "taker_buy_quote": 1389.408672}, {"ts": 1774328700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1004425.0, "quote_volume": 3475.3105, "trades": 12, "taker_buy_volume": 717059.4, "taker_buy_quote": 2481.025524}, {"ts": 1774328760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 460841.3, "quote_volume": 1594.727892, "trades": 19, "taker_buy_volume": 194164.9, "taker_buy_quote": 672.027548}, {"ts": 1774328940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 538142.3, "quote_volume": 1867.353781, "trades": 13, "taker_buy_volume": 406722.0, "taker_buy_quote": 1411.32534}, {"ts": 1774329300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 15602.3, "quote_volume": 54.139981, "trades": 3, "taker_buy_volume": 15602.3, "taker_buy_quote": 54.139981}, {"ts": 1774329360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329540000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 23212.7, "quote_volume": 80.548069, "trades": 1, "taker_buy_volume": 23212.7, "taker_buy_quote": 80.548069}, {"ts": 1774329660000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 4323.0, "quote_volume": 15.00081, "trades": 1, "taker_buy_volume": 4323.0, "taker_buy_quote": 15.00081}, {"ts": 1774330020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 131406.4, "quote_volume": 455.854429, "trades": 5, "taker_buy_volume": 118828.5, "taker_buy_quote": 412.334895}, {"ts": 1774330260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12409.0, "quote_volume": 43.05923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3397.5, "quote_volume": 11.789325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 171423.0, "quote_volume": 596.55204, "trades": 4, "taker_buy_volume": 171423.0, "taker_buy_quote": 596.55204}, {"ts": 1774330800000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 4751.9, "quote_volume": 16.584131, "trades": 2, "taker_buy_volume": 4751.9, "taker_buy_quote": 16.584131}, {"ts": 1774330920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 99710.9, "quote_volume": 347.991041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 37580.9, "quote_volume": 131.157341, "trades": 1, "taker_buy_volume": 37580.9, "taker_buy_quote": 131.157341}, {"ts": 1774331160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24693.6, "quote_volume": 86.180664, "trades": 1, "taker_buy_volume": 24693.6, "taker_buy_quote": 86.180664}, {"ts": 1774331220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 24747.2, "quote_volume": 86.367728, "trades": 2, "taker_buy_volume": 24747.2, "taker_buy_quote": 86.367728}, {"ts": 1774331280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 31550.9, "quote_volume": 109.797132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 65524.8, "quote_volume": 228.026304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 37102.6, "quote_volume": 129.117048, "trades": 2, "taker_buy_volume": 37102.6, "taker_buy_quote": 129.117048}, {"ts": 1774331820000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 83481.8, "quote_volume": 289.681846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 692065.0, "quote_volume": 2401.46555, "trades": 14, "taker_buy_volume": 127039.7, "taker_buy_quote": 440.827759}, {"ts": 1774332180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36690.0, "quote_volume": 127.3143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 15552.9, "quote_volume": 53.968563, "trades": 3, "taker_buy_volume": 15552.9, "taker_buy_quote": 53.968563}, {"ts": 1774332360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 340571.2, "quote_volume": 1178.376352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 15814.7, "quote_volume": 54.877009, "trades": 2, "taker_buy_volume": 15814.7, "taker_buy_quote": 54.877009}, {"ts": 1774332480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 625782.6, "quote_volume": 2170.507894, "trades": 15, "taker_buy_volume": 359335.5, "taker_buy_quote": 1246.894185}, {"ts": 1774332540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 196435.5, "quote_volume": 681.631185, "trades": 4, "taker_buy_volume": 196435.5, "taker_buy_quote": 681.631185}, {"ts": 1774332840000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12409.0, "quote_volume": 43.05923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12303.5, "quote_volume": 42.693145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 107334.2, "quote_volume": 372.449674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 574712.6, "quote_volume": 1999.999848, "trades": 4, "taker_buy_volume": 574712.6, "taker_buy_quote": 1999.999848}, {"ts": 1774333920000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 624019.5, "quote_volume": 2171.55381, "trades": 11, "taker_buy_volume": 534245.7, "taker_buy_quote": 1859.175036}, {"ts": 1774333980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 12251.4, "quote_volume": 42.634872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 161416.5, "quote_volume": 561.72942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 2596.2, "quote_volume": 9.034776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10000.0, "quote_volume": 34.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.9}, {"ts": 1774334460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 2112496.6, "quote_volume": 7391.358544, "trades": 33, "taker_buy_volume": 2087722.2, "taker_buy_quote": 7304.895888}, {"ts": 1774334940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36996.2, "quote_volume": 129.4867, "trades": 4, "taker_buy_volume": 36996.2, "taker_buy_quote": 129.4867}, {"ts": 1774335000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 23214.2, "quote_volume": 81.017558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 428532.7, "quote_volume": 1495.579123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 30676.2, "quote_volume": 106.753176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 166999.7, "quote_volume": 581.158956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 567093.2, "quote_volume": 1979.155268, "trades": 10, "taker_buy_volume": 432024.9, "taker_buy_quote": 1507.766901}, {"ts": 1774335960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336020000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 14428.0, "quote_volume": 50.35372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 43917.3, "quote_volume": 153.271377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 571428.5, "quote_volume": 1999.99975, "trades": 12, "taker_buy_volume": 287790.4, "taker_buy_quote": 1007.2664}, {"ts": 1774336440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24801.7, "quote_volume": 86.80595, "trades": 1, "taker_buy_volume": 24801.7, "taker_buy_quote": 86.80595}, {"ts": 1774336560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24043.1, "quote_volume": 84.15085, "trades": 3, "taker_buy_volume": 24043.1, "taker_buy_quote": 84.15085}, {"ts": 1774336620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 1998.8, "quote_volume": 6.9958, "trades": 1, "taker_buy_volume": 1998.8, "taker_buy_quote": 6.9958}, {"ts": 1774337340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12338.0, "quote_volume": 43.183, "trades": 1, "taker_buy_volume": 12338.0, "taker_buy_quote": 43.183}, {"ts": 1774337700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12338.0, "quote_volume": 43.183, "trades": 1, "taker_buy_volume": 12338.0, "taker_buy_quote": 43.183}, {"ts": 1774337760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 25231.5, "quote_volume": 88.057935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 12320.2, "quote_volume": 42.997498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 495248.9, "quote_volume": 1728.418661, "trades": 18, "taker_buy_volume": 115014.7, "taker_buy_quote": 401.401303}, {"ts": 1774338000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 36978.2, "quote_volume": 129.053918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33811.7, "quote_volume": 118.002833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 57993.4, "quote_volume": 202.396966, "trades": 4, "taker_buy_volume": 57993.4, "taker_buy_quote": 202.396966}, {"ts": 1774338240000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 114385.6, "quote_volume": 399.205744, "trades": 4, "taker_buy_volume": 114385.6, "taker_buy_quote": 399.205744}, {"ts": 1774338300000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 21413.9, "quote_volume": 74.734511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 292619.5, "quote_volume": 1021.242055, "trades": 9, "taker_buy_volume": 255945.8, "taker_buy_quote": 893.250842}, {"ts": 1774338600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 74259.0, "quote_volume": 259.16391, "trades": 4, "taker_buy_volume": 74259.0, "taker_buy_quote": 259.16391}, {"ts": 1774338660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338720000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 785971.2, "quote_volume": 2735.683702, "trades": 28, "taker_buy_volume": 31987.0, "taker_buy_quote": 111.31476}, {"ts": 1774338780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 863008.0, "quote_volume": 3003.26784, "trades": 22, "taker_buy_volume": 543905.6, "taker_buy_quote": 1892.791488}, {"ts": 1774339200000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 593207.0, "quote_volume": 2062.216393, "trades": 16, "taker_buy_volume": 259498.6, "taker_buy_quote": 903.055128}, {"ts": 1774339260000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 50679.4, "quote_volume": 176.364312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 12373.4, "quote_volume": 43.059432, "trades": 1, "taker_buy_volume": 12373.4, "taker_buy_quote": 43.059432}, {"ts": 1774339440000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 322509.7, "quote_volume": 1122.759042, "trades": 11, "taker_buy_volume": 279981.0, "taker_buy_quote": 974.759166}, {"ts": 1774339560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 14308.5, "quote_volume": 49.79358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 37792.2, "quote_volume": 131.876004, "trades": 5, "taker_buy_volume": 35914.8, "taker_buy_quote": 125.342652}, {"ts": 1774339740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 127438.1, "quote_volume": 444.758969, "trades": 5, "taker_buy_volume": 65695.7, "taker_buy_quote": 229.277993}, {"ts": 1774339800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 157233.4, "quote_volume": 548.744566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 100725.9, "quote_volume": 351.533391, "trades": 7, "taker_buy_volume": 25350.9, "taker_buy_quote": 88.474641}, {"ts": 1774339980000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 36492.3, "quote_volume": 127.041104, "trades": 3, "taker_buy_volume": 4790.0, "taker_buy_quote": 16.7171}, {"ts": 1774340040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 123559.2, "quote_volume": 429.986016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 3160.9, "quote_volume": 10.999932, "trades": 1, "taker_buy_volume": 3160.9, "taker_buy_quote": 10.999932}, {"ts": 1774340520000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1180136.1, "quote_volume": 4090.672063, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 40504.6, "quote_volume": 140.550962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12373.4, "quote_volume": 42.935698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 3307441.2, "quote_volume": 11446.263683, "trades": 34, "taker_buy_volume": 2072.7, "taker_buy_quote": 7.192269}, {"ts": 1774340820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 120184.0, "quote_volume": 417.03848, "trades": 3, "taker_buy_volume": 120184.0, "taker_buy_quote": 417.03848}, {"ts": 1774340880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24782.4, "quote_volume": 85.994928, "trades": 2, "taker_buy_volume": 24782.4, "taker_buy_quote": 85.994928}, {"ts": 1774340940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 196104.1, "quote_volume": 680.481227, "trades": 8, "taker_buy_volume": 196104.1, "taker_buy_quote": 680.481227}, {"ts": 1774341300000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 133691.5, "quote_volume": 463.909505, "trades": 4, "taker_buy_volume": 133691.5, "taker_buy_quote": 463.909505}, {"ts": 1774341360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 37191.4, "quote_volume": 129.054158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 3467812.1, "quote_volume": 11997.762894, "trades": 49, "taker_buy_volume": 153969.1, "taker_buy_quote": 532.750436}, {"ts": 1774341540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 223865.5, "quote_volume": 774.57463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 525116.5, "quote_volume": 1816.985918, "trades": 12, "taker_buy_volume": 525116.5, "taker_buy_quote": 1816.985918}, {"ts": 1774341720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 47981.1, "quote_volume": 166.014606, "trades": 5, "taker_buy_volume": 47981.1, "taker_buy_quote": 166.014606}, {"ts": 1774341780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12444.8, "quote_volume": 43.059008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 468458.2, "quote_volume": 1624.304137, "trades": 12, "taker_buy_volume": 468458.2, "taker_buy_quote": 1624.304137}, {"ts": 1774341900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5905.3, "quote_volume": 20.432338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 12444.8, "quote_volume": 43.059008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 1102453.7, "quote_volume": 3830.374826, "trades": 28, "taker_buy_volume": 1102453.7, "taker_buy_quote": 3830.374826}, {"ts": 1774342500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 3307.4, "quote_volume": 11.476678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 133821.5, "quote_volume": 464.360605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 24818.0, "quote_volume": 86.11846, "trades": 2, "taker_buy_volume": 24818.0, "taker_buy_quote": 86.11846}, {"ts": 1774342860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 197485.8, "quote_volume": 685.275726, "trades": 3, "taker_buy_volume": 163674.1, "taker_buy_quote": 567.949127}, {"ts": 1774342980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 159632.7, "quote_volume": 553.925469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 112863.6, "quote_volume": 391.636692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 124804.2, "quote_volume": 433.070574, "trades": 9, "taker_buy_volume": 46200.9, "taker_buy_quote": 160.317123}, {"ts": 1774343280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 45445.4, "quote_volume": 157.695538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 37227.0, "quote_volume": 129.17769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 74454.0, "quote_volume": 258.35538, "trades": 2, "taker_buy_volume": 74454.0, "taker_buy_quote": 258.35538}, {"ts": 1774343520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26237.8, "quote_volume": 90.782788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 43494.4, "quote_volume": 150.490624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 839550.9, "quote_volume": 2900.659544, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 38958.3, "quote_volume": 134.795718, "trades": 3, "taker_buy_volume": 38958.3, "taker_buy_quote": 134.795718}, {"ts": 1774344660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26513.5, "quote_volume": 91.73671, "trades": 3, "taker_buy_volume": 26513.5, "taker_buy_quote": 91.73671}, {"ts": 1774344720000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 1495976.6, "quote_volume": 5161.330569, "trades": 33, "taker_buy_volume": 21129.9, "taker_buy_quote": 73.109454}, {"ts": 1774344780000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 23297.8, "quote_volume": 80.527008, "trades": 2, "taker_buy_volume": 14959.8, "taker_buy_quote": 51.760908}, {"ts": 1774344840000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 418557.7, "quote_volume": 1443.726956, "trades": 15, "taker_buy_volume": 158008.1, "taker_buy_quote": 545.127945}, {"ts": 1774344900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 574553.2, "quote_volume": 1976.463008, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58506.0, "quote_volume": 201.26064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 417256.4, "quote_volume": 1439.53458, "trades": 6, "taker_buy_volume": 417256.4, "taker_buy_quote": 1439.53458}, {"ts": 1774345380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 37214.5, "quote_volume": 128.390025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 35020.0, "quote_volume": 120.994571, "trades": 3, "taker_buy_volume": 17557.1, "taker_buy_quote": 60.747566}, {"ts": 1774345500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 95297.3, "quote_volume": 328.775685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24980.1, "quote_volume": 86.181345, "trades": 1, "taker_buy_volume": 24980.1, "taker_buy_quote": 86.181345}, {"ts": 1774345680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 491371.9, "quote_volume": 1695.233055, "trades": 7, "taker_buy_volume": 491371.9, "taker_buy_quote": 1695.233055}, {"ts": 1774345740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32023.4, "quote_volume": 110.48073, "trades": 2, "taker_buy_volume": 32023.4, "taker_buy_quote": 110.48073}, {"ts": 1774346100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26567.6, "quote_volume": 91.65822, "trades": 3, "taker_buy_volume": 26567.6, "taker_buy_quote": 91.65822}, {"ts": 1774346160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 7387.0, "quote_volume": 25.48515, "trades": 1, "taker_buy_volume": 7387.0, "taker_buy_quote": 25.48515}, {"ts": 1774346220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 49303.1, "quote_volume": 170.095695, "trades": 2, "taker_buy_volume": 49303.1, "taker_buy_quote": 170.095695}, {"ts": 1774346280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14086.6, "quote_volume": 48.59877, "trades": 1, "taker_buy_volume": 14086.6, "taker_buy_quote": 48.59877}, {"ts": 1774346340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12445.0, "quote_volume": 42.93525, "trades": 2, "taker_buy_volume": 12445.0, "taker_buy_quote": 42.93525}, {"ts": 1774346400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 42259.8, "quote_volume": 145.79631, "trades": 2, "taker_buy_volume": 42259.8, "taker_buy_quote": 145.79631}, {"ts": 1774346460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 679532.5, "quote_volume": 2337.5918, "trades": 10, "taker_buy_volume": 44349.0, "taker_buy_quote": 152.56056}, {"ts": 1774346580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11787.1, "quote_volume": 40.547624, "trades": 1, "taker_buy_volume": 11787.1, "taker_buy_quote": 40.547624}, {"ts": 1774346760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6364.1, "quote_volume": 21.828863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 121767.6, "quote_volume": 417.662868, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1774346880000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 459258.9, "quote_volume": 1569.671418, "trades": 17, "taker_buy_volume": 3614.4, "taker_buy_quote": 12.361248}, {"ts": 1774346940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 442162.0, "quote_volume": 1507.77242, "trades": 13, "taker_buy_volume": 330876.1, "taker_buy_quote": 1128.287501}, {"ts": 1774347060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 43680.7, "quote_volume": 148.951187, "trades": 3, "taker_buy_volume": 43680.7, "taker_buy_quote": 148.951187}, {"ts": 1774347240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 100000.0, "quote_volume": 341.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 341.0}, {"ts": 1774347360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2029061.7, "quote_volume": 6898.850595, "trades": 20, "taker_buy_volume": 1465947.4, "taker_buy_quote": 4984.261975}, {"ts": 1774347420000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 837767.0, "quote_volume": 2846.519167, "trades": 24, "taker_buy_volume": 563403.7, "taker_buy_quote": 1915.57258}, {"ts": 1774347480000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00337, "volume": 5812759.1, "quote_volume": 19630.700077, "trades": 106, "taker_buy_volume": 1894388.9, "taker_buy_quote": 6403.568258}, {"ts": 1774347540000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1334893.6, "quote_volume": 4514.028654, "trades": 46, "taker_buy_volume": 1269483.8, "taker_buy_quote": 4293.597628}, {"ts": 1774347600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 476714.7, "quote_volume": 1611.295681, "trades": 23, "taker_buy_volume": 46046.9, "taker_buy_quote": 155.638522}, {"ts": 1774347660000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 632330.5, "quote_volume": 2131.757812, "trades": 15, "taker_buy_volume": 221168.2, "taker_buy_quote": 746.140861}, {"ts": 1774347720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 272431.6, "quote_volume": 920.818808, "trades": 15, "taker_buy_volume": 272431.6, "taker_buy_quote": 920.818808}, {"ts": 1774347780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9202.3, "quote_volume": 31.103774, "trades": 3, "taker_buy_volume": 9202.3, "taker_buy_quote": 31.103774}, {"ts": 1774347840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15847.2, "quote_volume": 53.563536, "trades": 8, "taker_buy_volume": 15847.2, "taker_buy_quote": 53.563536}, {"ts": 1774347900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5630.1, "quote_volume": 19.029738, "trades": 1, "taker_buy_volume": 5630.1, "taker_buy_quote": 19.029738}, {"ts": 1774347960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 125874.1, "quote_volume": 425.454458, "trades": 14, "taker_buy_volume": 40374.1, "taker_buy_quote": 136.464458}, {"ts": 1774348140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46421.9, "quote_volume": 156.906022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 443001.3, "quote_volume": 1497.344394, "trades": 7, "taker_buy_volume": 56760.5, "taker_buy_quote": 191.85049}, {"ts": 1774348260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5656.6, "quote_volume": 19.119308, "trades": 2, "taker_buy_volume": 5656.6, "taker_buy_quote": 19.119308}, {"ts": 1774348320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12739.4, "quote_volume": 43.059172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25349.6, "quote_volume": 85.681648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 365651.7, "quote_volume": 1239.795251, "trades": 10, "taker_buy_volume": 365651.7, "taker_buy_quote": 1239.795251}, {"ts": 1774348620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 129633.7, "quote_volume": 439.430247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 2000600.0, "quote_volume": 6796.842562, "trades": 25, "taker_buy_volume": 2000600.0, "taker_buy_quote": 6796.842562}, {"ts": 1774348740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 284543.9, "quote_volume": 966.977909, "trades": 7, "taker_buy_volume": 39500.8, "taker_buy_quote": 134.30272}, {"ts": 1774348800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 464037.2, "quote_volume": 1577.72648, "trades": 15, "taker_buy_volume": 97444.7, "taker_buy_quote": 331.31198}, {"ts": 1774348860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25403.8, "quote_volume": 86.37292, "trades": 1, "taker_buy_volume": 25403.8, "taker_buy_quote": 86.37292}, {"ts": 1774348980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1202837.4, "quote_volume": 4077.618786, "trades": 12, "taker_buy_volume": 473219.3, "taker_buy_quote": 1604.213427}, {"ts": 1774349280000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2529883.7, "quote_volume": 8559.713074, "trades": 49, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.876787}, {"ts": 1774349340000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 42708.0, "quote_volume": 144.634772, "trades": 3, "taker_buy_volume": 28173.2, "taker_buy_quote": 95.507148}, {"ts": 1774349400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 112461.2, "quote_volume": 381.243468, "trades": 4, "taker_buy_volume": 112461.2, "taker_buy_quote": 381.243468}, {"ts": 1774349460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 797389.8, "quote_volume": 2708.822824, "trades": 27, "taker_buy_volume": 613353.4, "taker_buy_quote": 2084.939428}, {"ts": 1774349520000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 259927.5, "quote_volume": 883.40247, "trades": 10, "taker_buy_volume": 95281.9, "taker_buy_quote": 323.95846}, {"ts": 1774349580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 86868.5, "quote_volume": 295.3529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25328.8, "quote_volume": 86.11792, "trades": 2, "taker_buy_volume": 25328.8, "taker_buy_quote": 86.11792}, {"ts": 1774349700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14853.3, "quote_volume": 50.50122, "trades": 1, "taker_buy_volume": 14853.3, "taker_buy_quote": 50.50122}, {"ts": 1774350000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1779912.9, "quote_volume": 6056.49977, "trades": 34, "taker_buy_volume": 969792.6, "taker_buy_quote": 3304.81263}, {"ts": 1774350120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 139544.4, "quote_volume": 474.45096, "trades": 8, "taker_buy_volume": 56244.4, "taker_buy_quote": 191.23096}, {"ts": 1774350180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28529.5, "quote_volume": 97.0003, "trades": 3, "taker_buy_volume": 28529.5, "taker_buy_quote": 97.0003}, {"ts": 1774350240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 275024.4, "quote_volume": 932.332716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1774.0, "quote_volume": 6.0316, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 6.0316}, {"ts": 1774350420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3453.1, "quote_volume": 11.706009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12683.1, "quote_volume": 42.995709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 208702.4, "quote_volume": 706.903089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 130682.2, "quote_volume": 441.705836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 22405.9, "quote_volume": 75.831907, "trades": 2, "taker_buy_volume": 9996.5, "taker_buy_quote": 33.888135}, {"ts": 1774351080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3769.1, "quote_volume": 12.777249, "trades": 1, "taker_buy_volume": 3769.1, "taker_buy_quote": 12.777249}, {"ts": 1774351140000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 728774.2, "quote_volume": 2467.425159, "trades": 19, "taker_buy_volume": 502336.3, "taker_buy_quote": 1702.065057}, {"ts": 1774351200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33544.4, "quote_volume": 113.380072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 147492.6, "quote_volume": 499.999914, "trades": 6, "taker_buy_volume": 147492.6, "taker_buy_quote": 499.999914}, {"ts": 1774351320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 132432.5, "quote_volume": 448.946175, "trades": 8, "taker_buy_volume": 132432.5, "taker_buy_quote": 448.946175}, {"ts": 1774351380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 389088.6, "quote_volume": 1318.990354, "trades": 21, "taker_buy_volume": 387088.6, "taker_buy_quote": 1312.230354}, {"ts": 1774351500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 233358.2, "quote_volume": 791.429157, "trades": 11, "taker_buy_volume": 218379.9, "taker_buy_quote": 740.65272}, {"ts": 1774351560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 427264.0, "quote_volume": 1452.932296, "trades": 42, "taker_buy_volume": 427264.0, "taker_buy_quote": 1452.932296}, {"ts": 1774351740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16485.5, "quote_volume": 56.0507, "trades": 3, "taker_buy_volume": 16485.5, "taker_buy_quote": 56.0507}, {"ts": 1774351980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 321402.3, "quote_volume": 1093.313841, "trades": 31, "taker_buy_volume": 316255.3, "taker_buy_quote": 1075.814041}, {"ts": 1774352160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1928.4, "quote_volume": 6.537276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2290.6, "quote_volume": 7.765134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1858.4, "quote_volume": 6.299976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12141.7, "quote_volume": 41.28178, "trades": 2, "taker_buy_volume": 12141.7, "taker_buy_quote": 41.28178}, {"ts": 1774352460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 93347.8, "quote_volume": 317.38252, "trades": 7, "taker_buy_volume": 93347.8, "taker_buy_quote": 317.38252}, {"ts": 1774352580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 497397.1, "quote_volume": 1686.638199, "trades": 10, "taker_buy_volume": 46203.0, "taker_buy_quote": 157.0902}, {"ts": 1774352760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9162.2, "quote_volume": 31.059858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 495020.2, "quote_volume": 1678.118478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1745104.9, "quote_volume": 5908.929027, "trades": 41, "taker_buy_volume": 1280090.2, "taker_buy_quote": 4337.179341}, {"ts": 1774353240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 312568.9, "quote_volume": 1059.608571, "trades": 9, "taker_buy_volume": 312568.9, "taker_buy_quote": 1059.608571}, {"ts": 1774353840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7538.2, "quote_volume": 25.554498, "trades": 1, "taker_buy_volume": 7538.2, "taker_buy_quote": 25.554498}, {"ts": 1774353900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 95272.4, "quote_volume": 322.020712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2399.4, "quote_volume": 8.109972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 178870.3, "quote_volume": 604.581614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 466985.4, "quote_volume": 1579.615517, "trades": 15, "taker_buy_volume": 291486.5, "taker_buy_quote": 986.429235}, {"ts": 1774354380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7549.3, "quote_volume": 25.592127, "trades": 1, "taker_buy_volume": 7549.3, "taker_buy_quote": 25.592127}, {"ts": 1774354440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 64896.7, "quote_volume": 219.999813, "trades": 1, "taker_buy_volume": 64896.7, "taker_buy_quote": 219.999813}, {"ts": 1774354740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6957.2, "quote_volume": 23.584908, "trades": 1, "taker_buy_volume": 6957.2, "taker_buy_quote": 23.584908}, {"ts": 1774354980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 39416.3, "quote_volume": 133.227094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16130.3, "quote_volume": 54.520414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1498.5, "quote_volume": 5.06493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 736420.3, "quote_volume": 2489.100614, "trades": 18, "taker_buy_volume": 281347.1, "taker_buy_quote": 950.953198}, {"ts": 1774355640000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 303511.0, "quote_volume": 1026.08558, "trades": 14, "taker_buy_volume": 133420.0, "taker_buy_quote": 451.178}, {"ts": 1774355700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17906.5, "quote_volume": 60.52397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10908.7, "quote_volume": 36.980493, "trades": 1, "taker_buy_volume": 10908.7, "taker_buy_quote": 36.980493}, {"ts": 1774356000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 233196.0, "quote_volume": 790.53444, "trades": 12, "taker_buy_volume": 233196.0, "taker_buy_quote": 790.53444}, {"ts": 1774356060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 270046.7, "quote_volume": 915.458313, "trades": 13, "taker_buy_volume": 270046.7, "taker_buy_quote": 915.458313}, {"ts": 1774356120000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 340739.5, "quote_volume": 1154.389436, "trades": 11, "taker_buy_volume": 59878.5, "taker_buy_quote": 203.202295}, {"ts": 1774356180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30000.0, "quote_volume": 101.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 31776.2, "quote_volume": 107.921518, "trades": 4, "taker_buy_volume": 20020.0, "taker_buy_quote": 68.068}, {"ts": 1774356420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 30020.0, "quote_volume": 101.968, "trades": 3, "taker_buy_volume": 20020.0, "taker_buy_quote": 68.068}, {"ts": 1774356480000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17527.8, "quote_volume": 59.494513, "trades": 2, "taker_buy_volume": 7527.1, "taker_buy_quote": 25.59214}, {"ts": 1774356540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6333.4, "quote_volume": 21.470226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 284559.2, "quote_volume": 967.50128, "trades": 6, "taker_buy_volume": 284559.2, "taker_buy_quote": 967.50128}, {"ts": 1774356660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7516.0, "quote_volume": 25.5544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7043.3, "quote_volume": 23.94722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 612363.8, "quote_volume": 2080.723784, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2038.1, "quote_volume": 6.909159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6204.0, "quote_volume": 21.03156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 147253.9, "quote_volume": 499.190721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 43458.3, "quote_volume": 146.889054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2054.7, "quote_volume": 6.944886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5388.1, "quote_volume": 18.265659, "trades": 1, "taker_buy_volume": 5388.1, "taker_buy_quote": 18.265659}, {"ts": 1774358460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33008.1, "quote_volume": 111.567378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2317.8, "quote_volume": 7.834164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29812.6, "quote_volume": 100.766588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 762299.9, "quote_volume": 2582.512299, "trades": 18, "taker_buy_volume": 713175.4, "taker_buy_quote": 2416.471489}, {"ts": 1774359360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1333311.0, "quote_volume": 4512.531516, "trades": 26, "taker_buy_volume": 713345.3, "taker_buy_quote": 2417.04745}, {"ts": 1774359420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14086.6, "quote_volume": 47.612708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 232468.8, "quote_volume": 785.744544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7560.4, "quote_volume": 25.554152, "trades": 1, "taker_buy_volume": 7560.4, "taker_buy_quote": 25.554152}, {"ts": 1774359600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 647792.7, "quote_volume": 2189.539326, "trades": 11, "taker_buy_volume": 647792.7, "taker_buy_quote": 2189.539326}, {"ts": 1774359780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 92914.1, "quote_volume": 314.049658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1406310.9, "quote_volume": 4739.645198, "trades": 29, "taker_buy_volume": 717386.5, "taker_buy_quote": 2417.96997}, {"ts": 1774359900000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 297584.4, "quote_volume": 1004.307345, "trades": 8, "taker_buy_volume": 204512.7, "taker_buy_quote": 690.655716}, {"ts": 1774359960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7571.7, "quote_volume": 25.592346, "trades": 1, "taker_buy_volume": 7571.7, "taker_buy_quote": 25.592346}, {"ts": 1774360200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15071.3, "quote_volume": 50.940994, "trades": 1, "taker_buy_volume": 15071.3, "taker_buy_quote": 50.940994}, {"ts": 1774360320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 20530.4, "quote_volume": 69.187448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19560.5, "quote_volume": 66.11449, "trades": 3, "taker_buy_volume": 19560.5, "taker_buy_quote": 66.11449}, {"ts": 1774360440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5447.0, "quote_volume": 18.35639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 59171.5, "quote_volume": 199.99967, "trades": 1, "taker_buy_volume": 59171.5, "taker_buy_quote": 199.99967}, {"ts": 1774360980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 176748.9, "quote_volume": 597.411282, "trades": 10, "taker_buy_volume": 176748.9, "taker_buy_quote": 597.411282}, {"ts": 1774361040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7560.4, "quote_volume": 25.554152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 40365.8, "quote_volume": 136.436404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 131656.1, "quote_volume": 444.997618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 116681.0, "quote_volume": 394.38178, "trades": 5, "taker_buy_volume": 116681.0, "taker_buy_quote": 394.38178}, {"ts": 1774361280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9471.5, "quote_volume": 32.01367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 92705.1, "quote_volume": 312.416187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 18876.3, "quote_volume": 63.613131, "trades": 2, "taker_buy_volume": 18876.3, "taker_buy_quote": 63.613131}, {"ts": 1774361700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7571.7, "quote_volume": 25.516629, "trades": 1, "taker_buy_volume": 7571.7, "taker_buy_quote": 25.516629}, {"ts": 1774361760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 24948.5, "quote_volume": 84.076445, "trades": 1, "taker_buy_volume": 24948.5, "taker_buy_quote": 84.076445}, {"ts": 1774361820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 441294.2, "quote_volume": 1487.161454, "trades": 8, "taker_buy_volume": 441294.2, "taker_buy_quote": 1487.161454}, {"ts": 1774361880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7583.0, "quote_volume": 25.55471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 307640.4, "quote_volume": 1039.824552, "trades": 9, "taker_buy_volume": 307640.4, "taker_buy_quote": 1039.824552}, {"ts": 1774362480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 107080.7, "quote_volume": 362.11803, "trades": 10, "taker_buy_volume": 107080.7, "taker_buy_quote": 362.11803}, {"ts": 1774362540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7560.6, "quote_volume": 25.554828, "trades": 2, "taker_buy_volume": 7560.6, "taker_buy_quote": 25.554828}, {"ts": 1774362600000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 24962.5, "quote_volume": 84.256843, "trades": 6, "taker_buy_volume": 10125.8, "taker_buy_quote": 34.257164}, {"ts": 1774362660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 88549.1, "quote_volume": 300.188871, "trades": 10, "taker_buy_volume": 88549.1, "taker_buy_quote": 300.188871}, {"ts": 1774362840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46470.0, "quote_volume": 157.5333, "trades": 4, "taker_buy_volume": 36480.0, "taker_buy_quote": 123.6672}, {"ts": 1774362900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 51574.6, "quote_volume": 174.837894, "trades": 7, "taker_buy_volume": 38490.6, "taker_buy_quote": 130.483134}, {"ts": 1774362960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 601944.1, "quote_volume": 2034.753194, "trades": 19, "taker_buy_volume": 107800.2, "taker_buy_quote": 364.546812}, {"ts": 1774363200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 85500.0, "quote_volume": 288.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 465611.9, "quote_volume": 1573.787912, "trades": 16, "taker_buy_volume": 464091.9, "taker_buy_quote": 1568.665512}, {"ts": 1774363620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 265815.9, "quote_volume": 898.523282, "trades": 34, "taker_buy_volume": 265815.9, "taker_buy_quote": 898.523282}, {"ts": 1774363680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 282297.9, "quote_volume": 955.205099, "trades": 29, "taker_buy_volume": 282297.9, "taker_buy_quote": 955.205099}, {"ts": 1774363740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 34621.0, "quote_volume": 117.092656, "trades": 4, "taker_buy_volume": 34621.0, "taker_buy_quote": 117.092656}, {"ts": 1774363800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 385070.1, "quote_volume": 1304.079192, "trades": 24, "taker_buy_volume": 385070.1, "taker_buy_quote": 1304.079192}, {"ts": 1774363920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18232.0, "quote_volume": 61.80648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2945.8, "quote_volume": 9.956804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 276278.7, "quote_volume": 936.584793, "trades": 4, "taker_buy_volume": 276278.7, "taker_buy_quote": 936.584793}, {"ts": 1774364160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24591.2, "quote_volume": 83.442739, "trades": 4, "taker_buy_volume": 22933.5, "taker_buy_quote": 77.823136}, {"ts": 1774364220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 447635.1, "quote_volume": 1517.482989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 281900.7, "quote_volume": 955.670231, "trades": 7, "taker_buy_volume": 281900.7, "taker_buy_quote": 955.670231}, {"ts": 1774364460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 149984.1, "quote_volume": 508.446099, "trades": 4, "taker_buy_volume": 72417.9, "taker_buy_quote": 245.496681}, {"ts": 1774364520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15087.5, "quote_volume": 51.146625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2518.9, "quote_volume": 8.56426, "trades": 1, "taker_buy_volume": 2518.9, "taker_buy_quote": 8.56426}, {"ts": 1774365000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2597.0, "quote_volume": 8.80383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1764.7, "quote_volume": 5.99998, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 5.99998}, {"ts": 1774365300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1492929.8, "quote_volume": 5076.65521, "trades": 24, "taker_buy_volume": 1314508.7, "taker_buy_quote": 4470.02347}, {"ts": 1774365420000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 252194.7, "quote_volume": 855.220231, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 421235.7, "quote_volume": 1427.989023, "trades": 7, "taker_buy_volume": 421235.7, "taker_buy_quote": 1427.989023}, {"ts": 1774365540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 12759.9, "quote_volume": 43.358273, "trades": 2, "taker_buy_volume": 10221.2, "taker_buy_quote": 34.75208}, {"ts": 1774365900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7527.1, "quote_volume": 25.59214, "trades": 1, "taker_buy_volume": 7527.1, "taker_buy_quote": 25.59214}, {"ts": 1774365960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6650.4, "quote_volume": 22.544856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24566.0, "quote_volume": 83.27874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10893.0, "quote_volume": 36.92727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 388864.3, "quote_volume": 1318.249977, "trades": 11, "taker_buy_volume": 170669.7, "taker_buy_quote": 578.570283}, {"ts": 1774366320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 71727.0, "quote_volume": 242.43726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 96170.1, "quote_volume": 325.054938, "trades": 2, "taker_buy_volume": 3524.0, "taker_buy_quote": 11.91112}, {"ts": 1774366440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6833.2, "quote_volume": 23.096216, "trades": 2, "taker_buy_volume": 6833.2, "taker_buy_quote": 23.096216}, {"ts": 1774366500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 98175.5, "quote_volume": 331.83319, "trades": 4, "taker_buy_volume": 12675.5, "taker_buy_quote": 42.84319}, {"ts": 1774366560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1898.8, "quote_volume": 6.417944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 197229.7, "quote_volume": 668.608683, "trades": 6, "taker_buy_volume": 197229.7, "taker_buy_quote": 668.608683}, {"ts": 1774366800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17699.1, "quote_volume": 59.999949, "trades": 1, "taker_buy_volume": 17699.1, "taker_buy_quote": 59.999949}, {"ts": 1774367160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 55588.8, "quote_volume": 187.890144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 301446.5, "quote_volume": 1018.88917, "trades": 4, "taker_buy_volume": 2550.5, "taker_buy_quote": 8.62069}, {"ts": 1774367280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 72601.7, "quote_volume": 244.667729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2451.1, "quote_volume": 8.284718, "trades": 1, "taker_buy_volume": 2451.1, "taker_buy_quote": 8.284718}, {"ts": 1774367700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 84259.1, "quote_volume": 283.953167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 284553.9, "quote_volume": 958.946643, "trades": 12, "taker_buy_volume": 284553.9, "taker_buy_quote": 958.946643}, {"ts": 1774367940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7417.7, "quote_volume": 25.071826, "trades": 1, "taker_buy_volume": 7417.7, "taker_buy_quote": 25.071826}, {"ts": 1774368000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12896.7, "quote_volume": 43.590846, "trades": 1, "taker_buy_volume": 12896.7, "taker_buy_quote": 43.590846}, {"ts": 1774368240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7549.3, "quote_volume": 25.516634, "trades": 1, "taker_buy_volume": 7549.3, "taker_buy_quote": 25.516634}, {"ts": 1774368300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2958.5, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 2958.5, "taker_buy_quote": 9.99973}, {"ts": 1774368360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 158137.0, "quote_volume": 534.50306, "trades": 5, "taker_buy_volume": 158137.0, "taker_buy_quote": 534.50306}, {"ts": 1774368420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9217.3, "quote_volume": 31.246647, "trades": 1, "taker_buy_volume": 9217.3, "taker_buy_quote": 31.246647}, {"ts": 1774368540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1769.9, "quote_volume": 5.999961, "trades": 1, "taker_buy_volume": 1769.9, "taker_buy_quote": 5.999961}, {"ts": 1774368600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9448.1, "quote_volume": 31.934578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7571.7, "quote_volume": 25.592346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7560.4, "quote_volume": 25.554152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7560.4, "quote_volume": 25.554152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16818.8, "quote_volume": 56.847544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 132410.2, "quote_volume": 448.870578, "trades": 3, "taker_buy_volume": 132410.2, "taker_buy_quote": 448.870578}, {"ts": 1774369800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22752.8, "quote_volume": 76.904464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 139841.3, "quote_volume": 472.663594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 174118.6, "quote_volume": 588.665049, "trades": 8, "taker_buy_volume": 14418.1, "taker_buy_quote": 48.877359}, {"ts": 1774370280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 184494.5, "quote_volume": 623.59141, "trades": 5, "taker_buy_volume": 181927.7, "taker_buy_quote": 614.915626}, {"ts": 1774370340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13857.4, "quote_volume": 46.838012, "trades": 3, "taker_buy_volume": 6297.0, "taker_buy_quote": 21.28386}, {"ts": 1774370400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22681.2, "quote_volume": 76.662456, "trades": 2, "taker_buy_volume": 22681.2, "taker_buy_quote": 76.662456}, {"ts": 1774370460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16055.8, "quote_volume": 54.268604, "trades": 4, "taker_buy_volume": 16055.8, "taker_buy_quote": 54.268604}, {"ts": 1774370520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 302787.6, "quote_volume": 1023.422088, "trades": 5, "taker_buy_volume": 302787.6, "taker_buy_quote": 1023.422088}, {"ts": 1774370580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 168569.1, "quote_volume": 569.763558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3069.1, "quote_volume": 10.342867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4646.4, "quote_volume": 15.658368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 5029.4, "quote_volume": 16.966829, "trades": 2, "taker_buy_volume": 1775.1, "taker_buy_quote": 5.999838}, {"ts": 1774371780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7571.7, "quote_volume": 25.516629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50785.2, "quote_volume": 171.146124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29967.7, "quote_volume": 100.691472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 615233.9, "quote_volume": 2065.807121, "trades": 21, "taker_buy_volume": 30276.9, "taker_buy_quote": 101.730384}, {"ts": 1774372440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7583.0, "quote_volume": 25.47888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 457966.7, "quote_volume": 1538.720147, "trades": 8, "taker_buy_volume": 451485.4, "taker_buy_quote": 1516.990944}, {"ts": 1774372740000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 43935.7, "quote_volume": 147.653625, "trades": 7, "taker_buy_volume": 43935.7, "taker_buy_quote": 147.653625}, {"ts": 1774372800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21552.1, "quote_volume": 72.415056, "trades": 3, "taker_buy_volume": 21552.1, "taker_buy_quote": 72.415056}, {"ts": 1774372860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 38715.2, "quote_volume": 130.083072, "trades": 3, "taker_buy_volume": 38715.2, "taker_buy_quote": 130.083072}, {"ts": 1774372980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 357582.3, "quote_volume": 1201.559316, "trades": 9, "taker_buy_volume": 357582.3, "taker_buy_quote": 1201.559316}, {"ts": 1774373040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 50055.2, "quote_volume": 168.185472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 18539.3, "quote_volume": 62.325329, "trades": 4, "taker_buy_volume": 3328.1, "taker_buy_quote": 11.215697}, {"ts": 1774373220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1159545.3, "quote_volume": 3901.156312, "trades": 25, "taker_buy_volume": 966172.0, "taker_buy_quote": 3251.422024}, {"ts": 1774373280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 80126.7, "quote_volume": 270.828246, "trades": 1, "taker_buy_volume": 80126.7, "taker_buy_quote": 270.828246}, {"ts": 1774373400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17413.1, "quote_volume": 58.856278, "trades": 2, "taker_buy_volume": 17413.1, "taker_buy_quote": 58.856278}, {"ts": 1774373580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 66128.2, "quote_volume": 222.852034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 51328.1, "quote_volume": 173.128937, "trades": 3, "taker_buy_volume": 15324.0, "taker_buy_quote": 51.79512}, {"ts": 1774373760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32629.3, "quote_volume": 109.960741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 64614.9, "quote_volume": 217.752213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 36332.2, "quote_volume": 122.439514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 728957.0, "quote_volume": 2456.559321, "trades": 24, "taker_buy_volume": 29275.2, "taker_buy_quote": 98.657424}, {"ts": 1774374000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 73728.6, "quote_volume": 248.465382, "trades": 5, "taker_buy_volume": 37114.4, "taker_buy_quote": 125.075528}, {"ts": 1774374060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 539259.4, "quote_volume": 1817.304178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 35509.8, "quote_volume": 119.312928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7605.6, "quote_volume": 25.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 133928.6, "quote_volume": 449.658739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33330.3, "quote_volume": 111.656505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35963.9, "quote_volume": 120.479065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 87672.4, "quote_volume": 293.339087, "trades": 4, "taker_buy_volume": 1791.0, "taker_buy_quote": 5.99985}, {"ts": 1774374480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19537.0, "quote_volume": 65.25358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 39239.3, "quote_volume": 131.059262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 62251.4, "quote_volume": 207.919676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 42130.7, "quote_volume": 140.716538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 715953.2, "quote_volume": 2392.936539, "trades": 14, "taker_buy_volume": 557972.5, "taker_buy_quote": 1866.193889}, {"ts": 1774374840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21237.1, "quote_volume": 70.931914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 70487.3, "quote_volume": 235.276136, "trades": 9, "taker_buy_volume": 29404.6, "taker_buy_quote": 98.211364}, {"ts": 1774374960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22873.1, "quote_volume": 76.396154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27953.6, "quote_volume": 93.365024, "trades": 3, "taker_buy_volume": 3416.3, "taker_buy_quote": 11.410442}, {"ts": 1774375080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16796.3, "quote_volume": 56.099642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24205.0, "quote_volume": 80.8447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30914.9, "quote_volume": 103.255766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16982.7, "quote_volume": 56.722218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25408.6, "quote_volume": 84.864724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27197.3, "quote_volume": 90.838982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21178.3, "quote_volume": 70.735522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 896344.1, "quote_volume": 2996.132555, "trades": 13, "taker_buy_volume": 689821.5, "taker_buy_quote": 2306.90365}, {"ts": 1774375560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 56832.1, "quote_volume": 189.819214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24407.9, "quote_volume": 81.522386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18814.3, "quote_volume": 62.839762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30871.7, "quote_volume": 103.111478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11927.2, "quote_volume": 39.836848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27695.0, "quote_volume": 92.5013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28135.2, "quote_volume": 93.971568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 220741.5, "quote_volume": 739.25723, "trades": 5, "taker_buy_volume": 198062.0, "taker_buy_quote": 663.5077}, {"ts": 1774376040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25872.6, "quote_volume": 86.414484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 61729.2, "quote_volume": 206.175528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19356.1, "quote_volume": 64.649374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 203196.6, "quote_volume": 680.410602, "trades": 11, "taker_buy_volume": 173395.8, "taker_buy_quote": 580.87593}, {"ts": 1774376280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 48149.9, "quote_volume": 160.820666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18837.8, "quote_volume": 62.918252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 24461.7, "quote_volume": 81.731576, "trades": 3, "taker_buy_volume": 2949.8, "taker_buy_quote": 9.88183}, {"ts": 1774376460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32953.5, "quote_volume": 110.06469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 657064.4, "quote_volume": 2201.001878, "trades": 16, "taker_buy_volume": 606706.2, "taker_buy_quote": 2032.80549}, {"ts": 1774376580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20938.4, "quote_volume": 69.934256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20677.9, "quote_volume": 69.064186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 132797.4, "quote_volume": 443.543316, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 779404.8, "quote_volume": 2610.838051, "trades": 11, "taker_buy_volume": 251091.9, "taker_buy_quote": 841.157865}, {"ts": 1774376820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31620.7, "quote_volume": 105.613138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 49661.4, "quote_volume": 165.869076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24962.7, "quote_volume": 83.375418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25000.3, "quote_volume": 83.501002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24116.6, "quote_volume": 80.549444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 47057.7, "quote_volume": 157.172718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 58624.9, "quote_volume": 195.807166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23834.7, "quote_volume": 79.607898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19589.5, "quote_volume": 65.42893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 57316.6, "quote_volume": 191.437444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 121852.3, "quote_volume": 408.080582, "trades": 5, "taker_buy_volume": 103160.3, "taker_buy_quote": 345.587005}, {"ts": 1774377480000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 313276.0, "quote_volume": 1049.312878, "trades": 13, "taker_buy_volume": 249365.1, "taker_buy_quote": 835.373085}, {"ts": 1774377540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 79640.8, "quote_volume": 266.79668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 574701.8, "quote_volume": 1925.008746, "trades": 12, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.595055}, {"ts": 1774377660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15991.1, "quote_volume": 53.410274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25476.8, "quote_volume": 85.092512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 40885.7, "quote_volume": 136.558238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14535.2, "quote_volume": 48.547568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 37695.0, "quote_volume": 125.9013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 445681.5, "quote_volume": 1486.194987, "trades": 13, "taker_buy_volume": 31237.8, "taker_buy_quote": 104.334252}, {"ts": 1774378020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 485252.5, "quote_volume": 1620.74335, "trades": 4, "taker_buy_volume": 468727.2, "taker_buy_quote": 1565.548848}, {"ts": 1774378080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22269.5, "quote_volume": 74.38013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32226.4, "quote_volume": 107.636176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9263.7, "quote_volume": 30.940758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31570.3, "quote_volume": 105.444802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20360.0, "quote_volume": 68.0024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18153.0, "quote_volume": 60.63102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22500.8, "quote_volume": 75.152672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20171.0, "quote_volume": 67.37114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27281.3, "quote_volume": 91.119542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20173.0, "quote_volume": 67.37782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26458.0, "quote_volume": 88.36972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25538.1, "quote_volume": 85.297254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24820.5, "quote_volume": 82.90047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 164433.3, "quote_volume": 550.708335, "trades": 10, "taker_buy_volume": 94514.6, "taker_buy_quote": 316.62391}, {"ts": 1774378920000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1113347.3, "quote_volume": 3717.075872, "trades": 86, "taker_buy_volume": 3630.0, "taker_buy_quote": 12.1605}, {"ts": 1774378980000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 321226.2, "quote_volume": 1076.405389, "trades": 9, "taker_buy_volume": 302036.1, "taker_buy_quote": 1012.118554}, {"ts": 1774379040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34814.0, "quote_volume": 116.6269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 29001.3, "quote_volume": 97.219931, "trades": 3, "taker_buy_volume": 6557.6, "taker_buy_quote": 22.033536}, {"ts": 1774379160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16717.2, "quote_volume": 56.00262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23598.5, "quote_volume": 79.054975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18888.4, "quote_volume": 63.27614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25100.7, "quote_volume": 84.087345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 443626.7, "quote_volume": 1490.144458, "trades": 12, "taker_buy_volume": 191641.1, "taker_buy_quote": 643.914096}, {"ts": 1774379460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30275.4, "quote_volume": 101.42259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 110068.8, "quote_volume": 369.676908, "trades": 3, "taker_buy_volume": 94642.8, "taker_buy_quote": 317.999808}, {"ts": 1774379580000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 26102.0, "quote_volume": 87.517756, "trades": 3, "taker_buy_volume": 7605.6, "taker_buy_quote": 25.554816}, {"ts": 1774379640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28867.2, "quote_volume": 96.70512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22434.7, "quote_volume": 75.156245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13344.3, "quote_volume": 44.703405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 2419019.9, "quote_volume": 8127.652055, "trades": 12, "taker_buy_volume": 608075.3, "taker_buy_quote": 2043.133008}, {"ts": 1774379880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 52110.2, "quote_volume": 174.56917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20195.6, "quote_volume": 67.65526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20702.9, "quote_volume": 69.354715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23298.4, "quote_volume": 78.04964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34078.3, "quote_volume": 114.162305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 33451.8, "quote_volume": 112.242022, "trades": 4, "taker_buy_volume": 17849.2, "taker_buy_quote": 59.973312}, {"ts": 1774380240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24597.3, "quote_volume": 82.400955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57880.1, "quote_volume": 193.898335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 27326.0, "quote_volume": 91.57531, "trades": 3, "taker_buy_volume": 3321.0, "taker_buy_quote": 11.15856}, {"ts": 1774380420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57097.6, "quote_volume": 191.27696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14631.4, "quote_volume": 49.01519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23827.4, "quote_volume": 79.82179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 54885.6, "quote_volume": 183.86676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28841.9, "quote_volume": 96.620365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14912.7, "quote_volume": 49.957545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 59653.1, "quote_volume": 199.837885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21933.5, "quote_volume": 73.477225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 58989.2, "quote_volume": 197.61382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 69844.9, "quote_volume": 234.05661, "trades": 7, "taker_buy_volume": 7619.5, "taker_buy_quote": 25.60152}, {"ts": 1774381020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57340.7, "quote_volume": 192.091345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 50299.9, "quote_volume": 168.504665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 54126.2, "quote_volume": 180.781508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20941.4, "quote_volume": 69.944276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 54384.7, "quote_volume": 181.644898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23766.9, "quote_volume": 79.381446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 62231.8, "quote_volume": 207.854212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 34954.3, "quote_volume": 116.747362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 781133.8, "quote_volume": 2616.79823, "trades": 14, "taker_buy_volume": 781133.8, "taker_buy_quote": 2616.79823}, {"ts": 1774381620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22907.4, "quote_volume": 76.73979, "trades": 4, "taker_buy_volume": 22907.4, "taker_buy_quote": 76.73979}, {"ts": 1774381740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30501.6, "quote_volume": 102.18036, "trades": 2, "taker_buy_volume": 30501.6, "taker_buy_quote": 102.18036}, {"ts": 1774381800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 47846.4, "quote_volume": 160.28544, "trades": 4, "taker_buy_volume": 47846.4, "taker_buy_quote": 160.28544}, {"ts": 1774381860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 42483.4, "quote_volume": 142.31939, "trades": 3, "taker_buy_volume": 34855.2, "taker_buy_quote": 116.76492}, {"ts": 1774381920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 77605.4, "quote_volume": 259.97809, "trades": 7, "taker_buy_volume": 27605.4, "taker_buy_quote": 92.47809}, {"ts": 1774382040000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 52195.7, "quote_volume": 175.039435, "trades": 4, "taker_buy_volume": 18384.0, "taker_buy_quote": 61.77024}, {"ts": 1774382100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5133.6, "quote_volume": 17.248896, "trades": 1, "taker_buy_volume": 5133.6, "taker_buy_quote": 17.248896}, {"ts": 1774382400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35055.0, "quote_volume": 117.43425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 156184.5, "quote_volume": 524.746516, "trades": 7, "taker_buy_volume": 146879.2, "taker_buy_quote": 493.514112}, {"ts": 1774382640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30442.4, "quote_volume": 102.286464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16145.8, "quote_volume": 54.249888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 35643.9, "quote_volume": 119.763504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67083.4, "quote_volume": 225.400224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30319.3, "quote_volume": 101.872848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 81526.2, "quote_volume": 273.928032, "trades": 3, "taker_buy_volume": 23635.6, "taker_buy_quote": 79.415616}, {"ts": 1774383120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15233.8, "quote_volume": 51.185568, "trades": 1, "taker_buy_volume": 15233.8, "taker_buy_quote": 51.185568}, {"ts": 1774383180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35651.6, "quote_volume": 119.43286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 181737.9, "quote_volume": 611.232815, "trades": 3, "taker_buy_volume": 181737.9, "taker_buy_quote": 611.232815}, {"ts": 1774383360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33811.7, "quote_volume": 113.607312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 122439.9, "quote_volume": 411.398064, "trades": 3, "taker_buy_volume": 122439.9, "taker_buy_quote": 411.398064}, {"ts": 1774383480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7605.6, "quote_volume": 25.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15233.8, "quote_volume": 51.185568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 34040.8, "quote_volume": 114.717496, "trades": 2, "taker_buy_volume": 34040.8, "taker_buy_quote": 114.717496}, {"ts": 1774383720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 491978.6, "quote_volume": 1662.887668, "trades": 9, "taker_buy_volume": 491978.6, "taker_buy_quote": 1662.887668}, {"ts": 1774383900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 88495.5, "quote_volume": 299.999745, "trades": 2, "taker_buy_volume": 88495.5, "taker_buy_quote": 299.999745}, {"ts": 1774383960000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 250637.3, "quote_volume": 851.189151, "trades": 8, "taker_buy_volume": 247078.1, "taker_buy_quote": 839.123463}, {"ts": 1774384020000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 3375354.2, "quote_volume": 11465.625739, "trades": 59, "taker_buy_volume": 1237260.7, "taker_buy_quote": 4207.740252}, {"ts": 1774384080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 493525.0, "quote_volume": 1673.04975, "trades": 7, "taker_buy_volume": 396715.2, "taker_buy_quote": 1344.864528}, {"ts": 1774384140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6201.0, "quote_volume": 20.95938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6990.0, "quote_volume": 23.6961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 53722.4, "quote_volume": 182.118936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9920.4, "quote_volume": 33.630156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 109367.0, "quote_volume": 370.75413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 530024.5, "quote_volume": 1791.48281, "trades": 12, "taker_buy_volume": 89335.0, "taker_buy_quote": 301.9523}, {"ts": 1774384680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 216591.1, "quote_volume": 734.243829, "trades": 5, "taker_buy_volume": 216591.1, "taker_buy_quote": 734.243829}, {"ts": 1774384800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2031.6, "quote_volume": 6.887124, "trades": 1, "taker_buy_volume": 2031.6, "taker_buy_quote": 6.887124}, {"ts": 1774384860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6697.0, "quote_volume": 22.70283, "trades": 1, "taker_buy_volume": 6697.0, "taker_buy_quote": 22.70283}, {"ts": 1774384920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1030044.7, "quote_volume": 3485.201528, "trades": 15, "taker_buy_volume": 365044.2, "taker_buy_quote": 1237.499838}, {"ts": 1774385040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 31785.6, "quote_volume": 107.435328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32840.1, "quote_volume": 110.999538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 31485.9, "quote_volume": 106.422342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34481.1, "quote_volume": 116.546118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 85500.0, "quote_volume": 288.99, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 288.99}, {"ts": 1774385940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34262.3, "quote_volume": 115.806574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 128538.8, "quote_volume": 435.746532, "trades": 2, "taker_buy_volume": 128538.8, "taker_buy_quote": 435.746532}, {"ts": 1774386240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 318979.8, "quote_volume": 1081.341522, "trades": 5, "taker_buy_volume": 112806.0, "taker_buy_quote": 382.41234}, {"ts": 1774386300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 37137.0, "quote_volume": 125.872376, "trades": 3, "taker_buy_volume": 34931.6, "taker_buy_quote": 118.418124}, {"ts": 1774386480000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 111091.4, "quote_volume": 375.51046, "trades": 4, "taker_buy_volume": 2152.8, "taker_buy_quote": 7.297992}, {"ts": 1774386540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774386720000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 18880.8, "quote_volume": 63.650904, "trades": 2, "taker_buy_volume": 2260.8, "taker_buy_quote": 7.641504}, {"ts": 1774386780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 873725.8, "quote_volume": 2944.455946, "trades": 16, "taker_buy_volume": 704617.1, "taker_buy_quote": 2374.559627}, {"ts": 1774386900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 798963.7, "quote_volume": 2685.448638, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33043.7, "quote_volume": 111.026832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 32356.8, "quote_volume": 108.718848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7080.0, "quote_volume": 23.8596, "trades": 1, "taker_buy_volume": 7080.0, "taker_buy_quote": 23.8596}, {"ts": 1774387500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 34243.3, "quote_volume": 115.057488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 43573.5, "quote_volume": 146.50696, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774387800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 154611.6, "quote_volume": 521.041092, "trades": 9, "taker_buy_volume": 154611.6, "taker_buy_quote": 521.041092}, {"ts": 1774387860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 62313.7, "quote_volume": 209.997169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15143.6, "quote_volume": 51.033932, "trades": 3, "taker_buy_volume": 15143.6, "taker_buy_quote": 51.033932}, {"ts": 1774387980000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 394432.6, "quote_volume": 1333.235486, "trades": 14, "taker_buy_volume": 365548.6, "taker_buy_quote": 1235.896406}, {"ts": 1774388040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15121.2, "quote_volume": 50.958444, "trades": 2, "taker_buy_volume": 15121.2, "taker_buy_quote": 50.958444}, {"ts": 1774388100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7583.0, "quote_volume": 25.55471, "trades": 1, "taker_buy_volume": 7583.0, "taker_buy_quote": 25.55471}, {"ts": 1774388340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 119858.3, "quote_volume": 403.922471, "trades": 11, "taker_buy_volume": 119858.3, "taker_buy_quote": 403.922471}, {"ts": 1774388520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45318.6, "quote_volume": 152.723682, "trades": 5, "taker_buy_volume": 45318.6, "taker_buy_quote": 152.723682}, {"ts": 1774388580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6765.7, "quote_volume": 22.800409, "trades": 3, "taker_buy_volume": 6765.7, "taker_buy_quote": 22.800409}, {"ts": 1774388640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 94834.3, "quote_volume": 319.591591, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774388760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41995.3, "quote_volume": 141.524161, "trades": 5, "taker_buy_volume": 41995.3, "taker_buy_quote": 141.524161}, {"ts": 1774388820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 61970.3, "quote_volume": 208.839911, "trades": 3, "taker_buy_volume": 61970.3, "taker_buy_quote": 208.839911}, {"ts": 1774388940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 15975.8, "quote_volume": 53.887516, "trades": 4, "taker_buy_volume": 10441.4, "taker_buy_quote": 35.291932}, {"ts": 1774389060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6988.0, "quote_volume": 23.54956, "trades": 2, "taker_buy_volume": 6988.0, "taker_buy_quote": 23.54956}, {"ts": 1774389120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1590.2, "quote_volume": 5.343072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5953.2, "quote_volume": 20.062284, "trades": 1, "taker_buy_volume": 5953.2, "taker_buy_quote": 20.062284}, {"ts": 1774389240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 899507.2, "quote_volume": 3034.763868, "trades": 19, "taker_buy_volume": 899507.2, "taker_buy_quote": 3034.763868}, {"ts": 1774389420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7583.0, "quote_volume": 25.55471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 744800.2, "quote_volume": 2520.706254, "trades": 18, "taker_buy_volume": 660226.2, "taker_buy_quote": 2234.846134}, {"ts": 1774389780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33811.7, "quote_volume": 114.283546, "trades": 1, "taker_buy_volume": 33811.7, "taker_buy_quote": 114.283546}, {"ts": 1774389840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2704.7, "quote_volume": 9.141886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 36824.6, "quote_volume": 124.813916, "trades": 3, "taker_buy_volume": 34676.8, "taker_buy_quote": 117.554352}, {"ts": 1774390140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11869.2, "quote_volume": 40.117896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 205883.1, "quote_volume": 697.943709, "trades": 4, "taker_buy_volume": 205883.1, "taker_buy_quote": 697.943709}, {"ts": 1774390500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 787346.8, "quote_volume": 2661.232184, "trades": 20, "taker_buy_volume": 335727.1, "taker_buy_quote": 1134.757598}, {"ts": 1774390920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 64090.8, "quote_volume": 216.256882, "trades": 4, "taker_buy_volume": 27088.6, "taker_buy_quote": 91.559468}, {"ts": 1774390980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774391040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7571.7, "quote_volume": 25.592346, "trades": 1, "taker_buy_volume": 7571.7, "taker_buy_quote": 25.592346}, {"ts": 1774391160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 63228.8, "quote_volume": 213.081056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30343.3, "quote_volume": 102.256921, "trades": 2, "taker_buy_volume": 30343.3, "taker_buy_quote": 102.256921}, {"ts": 1774391460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 49562.5, "quote_volume": 166.54991, "trades": 3, "taker_buy_volume": 1991.0, "taker_buy_quote": 6.70967}, {"ts": 1774391580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1977.2, "quote_volume": 6.643392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 216366.8, "quote_volume": 726.992448, "trades": 4, "taker_buy_volume": 185989.6, "taker_buy_quote": 624.925056}, {"ts": 1774391700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 191781.7, "quote_volume": 644.386512, "trades": 7, "taker_buy_volume": 191781.7, "taker_buy_quote": 644.386512}, {"ts": 1774391760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33964.2, "quote_volume": 114.119712, "trades": 3, "taker_buy_volume": 33964.2, "taker_buy_quote": 114.119712}, {"ts": 1774391940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 93268.3, "quote_volume": 313.381488, "trades": 2, "taker_buy_volume": 93268.3, "taker_buy_quote": 313.381488}, {"ts": 1774392000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 119966.3, "quote_volume": 403.086768, "trades": 2, "taker_buy_volume": 119966.3, "taker_buy_quote": 403.086768}, {"ts": 1774392120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7605.6, "quote_volume": 25.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 257269.9, "quote_volume": 866.999563, "trades": 3, "taker_buy_volume": 257269.9, "taker_buy_quote": 866.999563}, {"ts": 1774392300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10089.0, "quote_volume": 33.99993, "trades": 2, "taker_buy_volume": 10089.0, "taker_buy_quote": 33.99993}, {"ts": 1774392360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15188.6, "quote_volume": 51.185582, "trades": 1, "taker_buy_volume": 15188.6, "taker_buy_quote": 51.185582}, {"ts": 1774392420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.3, "quote_volume": 24.999671, "trades": 1, "taker_buy_volume": 7418.3, "taker_buy_quote": 24.999671}, {"ts": 1774392660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 130034.3, "quote_volume": 438.215591, "trades": 5, "taker_buy_volume": 130034.3, "taker_buy_quote": 438.215591}, {"ts": 1774392840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1136892.2, "quote_volume": 3819.957792, "trades": 14, "taker_buy_volume": 206296.4, "taker_buy_quote": 693.155904}, {"ts": 1774392900000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 16693.5, "quote_volume": 56.203849, "trades": 2, "taker_buy_volume": 11368.9, "taker_buy_quote": 38.313193}, {"ts": 1774392960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7594.3, "quote_volume": 25.516848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 87750.0, "quote_volume": 294.84, "trades": 1, "taker_buy_volume": 87750.0, "taker_buy_quote": 294.84}, {"ts": 1774393260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14152.5, "quote_volume": 47.5524, "trades": 1, "taker_buy_volume": 14152.5, "taker_buy_quote": 47.5524}, {"ts": 1774393500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 321820.2, "quote_volume": 1078.09767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1791.0, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 1791.0, "taker_buy_quote": 5.99985}, {"ts": 1774393680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 236562.5, "quote_volume": 792.170577, "trades": 4, "taker_buy_volume": 205182.7, "taker_buy_quote": 687.362045}, {"ts": 1774393740000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 17492.8, "quote_volume": 58.612218, "trades": 5, "taker_buy_volume": 10191.7, "taker_buy_quote": 34.177189}, {"ts": 1774393800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 87750.0, "quote_volume": 293.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 104232.2, "quote_volume": 349.17787, "trades": 3, "taker_buy_volume": 104232.2, "taker_buy_quote": 349.17787}, {"ts": 1774393980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15222.5, "quote_volume": 50.995375, "trades": 2, "taker_buy_volume": 15222.5, "taker_buy_quote": 50.995375}, {"ts": 1774394040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31440.2, "quote_volume": 105.32467, "trades": 2, "taker_buy_volume": 31440.2, "taker_buy_quote": 105.32467}, {"ts": 1774394460000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 469949.2, "quote_volume": 1574.007711, "trades": 9, "taker_buy_volume": 437738.3, "taker_buy_quote": 1466.423305}, {"ts": 1774394520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 373443.4, "quote_volume": 1251.03539, "trades": 10, "taker_buy_volume": 3368.1, "taker_buy_quote": 11.283135}, {"ts": 1774394640000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 109338.2, "quote_volume": 366.245626, "trades": 6, "taker_buy_volume": 105603.8, "taker_buy_quote": 353.77273}, {"ts": 1774394700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 159192.0, "quote_volume": 533.2932, "trades": 10, "taker_buy_volume": 159192.0, "taker_buy_quote": 533.2932}, {"ts": 1774394760000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 37532.2, "quote_volume": 125.753238, "trades": 5, "taker_buy_volume": 6991.7, "taker_buy_quote": 23.442563}, {"ts": 1774394820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11923.9, "quote_volume": 39.945065, "trades": 4, "taker_buy_volume": 11923.9, "taker_buy_quote": 39.945065}, {"ts": 1774394880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22896.0, "quote_volume": 76.7016, "trades": 2, "taker_buy_volume": 22896.0, "taker_buy_quote": 76.7016}, {"ts": 1774394940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 169522.8, "quote_volume": 568.607702, "trades": 5, "taker_buy_volume": 169522.8, "taker_buy_quote": 568.607702}, {"ts": 1774395060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 92656.8, "quote_volume": 310.40028, "trades": 6, "taker_buy_volume": 68077.0, "taker_buy_quote": 228.05795}, {"ts": 1774395120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34423.9, "quote_volume": 115.320065, "trades": 2, "taker_buy_volume": 22884.6, "taker_buy_quote": 76.66341}, {"ts": 1774395180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 38141.0, "quote_volume": 127.77235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 372479.5, "quote_volume": 1247.806325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3571.1, "quote_volume": 11.927474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1843.6, "quote_volume": 6.17606, "trades": 1, "taker_buy_volume": 1843.6, "taker_buy_quote": 6.17606}, {"ts": 1774396380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10089.0, "quote_volume": 33.69726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3725.8, "quote_volume": 12.48143, "trades": 1, "taker_buy_volume": 3725.8, "taker_buy_quote": 12.48143}, {"ts": 1774396860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 7628.2, "taker_buy_quote": 25.55447}, {"ts": 1774396920000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 401250.6, "quote_volume": 1344.278462, "trades": 10, "taker_buy_volume": 306308.4, "taker_buy_quote": 1026.222092}, {"ts": 1774396980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 253757.7, "quote_volume": 850.088295, "trades": 2, "taker_buy_volume": 13100.0, "taker_buy_quote": 43.885}, {"ts": 1774397100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30433.7, "quote_volume": 101.952895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 64203.4, "quote_volume": 215.08139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13100.0, "quote_volume": 43.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 165573.0, "quote_volume": 554.66955, "trades": 3, "taker_buy_volume": 165573.0, "taker_buy_quote": 554.66955}, {"ts": 1774397940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 159094.2, "quote_volume": 532.96557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 254517.2, "quote_volume": 852.63262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15256.4, "quote_volume": 51.10894, "trades": 1, "taker_buy_volume": 15256.4, "taker_buy_quote": 51.10894}, {"ts": 1774398300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3549.6, "quote_volume": 11.89116, "trades": 1, "taker_buy_volume": 3549.6, "taker_buy_quote": 11.89116}, {"ts": 1774398480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 257911.3, "quote_volume": 861.423742, "trades": 4, "taker_buy_volume": 156121.5, "taker_buy_quote": 521.44581}, {"ts": 1774398660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 234399.6, "quote_volume": 785.23866, "trades": 5, "taker_buy_volume": 224399.6, "taker_buy_quote": 751.73866}, {"ts": 1774398780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 70771.0, "quote_volume": 237.08285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 348841.5, "quote_volume": 1172.10744, "trades": 7, "taker_buy_volume": 348841.5, "taker_buy_quote": 1172.10744}, {"ts": 1774399380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 83766.2, "quote_volume": 281.454432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 146420.7, "quote_volume": 491.973552, "trades": 5, "taker_buy_volume": 142196.0, "taker_buy_quote": 477.77856}, {"ts": 1774399500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7605.6, "quote_volume": 25.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10692.0, "quote_volume": 35.92512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 603367.0, "quote_volume": 2034.926635, "trades": 16, "taker_buy_volume": 603367.0, "taker_buy_quote": 2034.926635}, {"ts": 1774399740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7594.3, "quote_volume": 25.592791, "trades": 2, "taker_buy_volume": 7594.3, "taker_buy_quote": 25.592791}, {"ts": 1774399800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11946.4, "quote_volume": 40.259368, "trades": 2, "taker_buy_volume": 11946.4, "taker_buy_quote": 40.259368}, {"ts": 1774400220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 67716.5, "quote_volume": 228.204605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30377.2, "quote_volume": 102.371164, "trades": 2, "taker_buy_volume": 30377.2, "taker_buy_quote": 102.371164}, {"ts": 1774400340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1653.4, "quote_volume": 5.571958, "trades": 1, "taker_buy_volume": 1653.4, "taker_buy_quote": 5.571958}, {"ts": 1774400520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 752847.9, "quote_volume": 2528.693945, "trades": 15, "taker_buy_volume": 175500.0, "taker_buy_quote": 589.68}, {"ts": 1774400640000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 73332.4, "quote_volume": 246.460507, "trades": 5, "taker_buy_volume": 73332.4, "taker_buy_quote": 246.460507}, {"ts": 1774400700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 240602.3, "quote_volume": 808.423728, "trades": 7, "taker_buy_volume": 87750.0, "taker_buy_quote": 294.84}, {"ts": 1774400940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15211.2, "quote_volume": 51.109632, "trades": 1, "taker_buy_volume": 15211.2, "taker_buy_quote": 51.109632}, {"ts": 1774401000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 144188.0, "quote_volume": 484.47168, "trades": 2, "taker_buy_volume": 144188.0, "taker_buy_quote": 484.47168}, {"ts": 1774401060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 22782.9, "quote_volume": 76.550544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6852.8, "quote_volume": 23.093936, "trades": 2, "taker_buy_volume": 6852.8, "taker_buy_quote": 23.093936}, {"ts": 1774401300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2932.5, "quote_volume": 9.882525, "trades": 1, "taker_buy_volume": 2932.5, "taker_buy_quote": 9.882525}, {"ts": 1774401480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7594.3, "quote_volume": 25.592791, "trades": 1, "taker_buy_volume": 7594.3, "taker_buy_quote": 25.592791}, {"ts": 1774401840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3418.7, "quote_volume": 11.486832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15188.6, "quote_volume": 51.033696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 95115.4, "quote_volume": 320.538898, "trades": 2, "taker_buy_volume": 95115.4, "taker_buy_quote": 320.538898}, {"ts": 1774402260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 579714.7, "quote_volume": 1953.638539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22782.9, "quote_volume": 76.778373, "trades": 1, "taker_buy_volume": 22782.9, "taker_buy_quote": 76.778373}, {"ts": 1774402380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 574297.5, "quote_volume": 1935.382575, "trades": 8, "taker_buy_volume": 574297.5, "taker_buy_quote": 1935.382575}, {"ts": 1774402500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3412.6, "quote_volume": 11.534588, "trades": 1, "taker_buy_volume": 3412.6, "taker_buy_quote": 11.534588}, {"ts": 1774402860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 474039.6, "quote_volume": 1602.253848, "trades": 8, "taker_buy_volume": 107884.2, "taker_buy_quote": 364.648596}, {"ts": 1774402980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14792.8, "quote_volume": 49.999664, "trades": 1, "taker_buy_volume": 14792.8, "taker_buy_quote": 49.999664}, {"ts": 1774403040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 66906.5, "quote_volume": 225.474905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 132111.6, "quote_volume": 445.216092, "trades": 4, "taker_buy_volume": 102551.9, "taker_buy_quote": 345.599903}, {"ts": 1774403700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 9771.9, "quote_volume": 32.931303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 656801.4, "quote_volume": 2213.420718, "trades": 13, "taker_buy_volume": 188049.4, "taker_buy_quote": 633.726478}, {"ts": 1774403880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13354.5, "quote_volume": 45.004665, "trades": 1, "taker_buy_volume": 13354.5, "taker_buy_quote": 45.004665}, {"ts": 1774404060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7583.0, "quote_volume": 25.55471, "trades": 1, "taker_buy_volume": 7583.0, "taker_buy_quote": 25.55471}, {"ts": 1774404300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6869.2, "quote_volume": 23.149204, "trades": 2, "taker_buy_volume": 6869.2, "taker_buy_quote": 23.149204}, {"ts": 1774404360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 299707.4, "quote_volume": 1010.013938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22749.0, "quote_volume": 76.66413, "trades": 2, "taker_buy_volume": 22749.0, "taker_buy_quote": 76.66413}, {"ts": 1774404480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1554.6, "quote_volume": 5.239002, "trades": 1, "taker_buy_volume": 1554.6, "taker_buy_quote": 5.239002}, {"ts": 1774404540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 226977.4, "quote_volume": 762.644064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 442655.2, "quote_volume": 1487.321472, "trades": 6, "taker_buy_volume": 367854.1, "taker_buy_quote": 1235.989776}, {"ts": 1774404780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 109739.4, "quote_volume": 368.724384, "trades": 4, "taker_buy_volume": 94539.5, "taker_buy_quote": 317.65272}, {"ts": 1774404840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5205.3, "quote_volume": 17.489808, "trades": 1, "taker_buy_volume": 5205.3, "taker_buy_quote": 17.489808}, {"ts": 1774405080000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 275130.3, "quote_volume": 921.701385, "trades": 6, "taker_buy_volume": 1488.0, "taker_buy_quote": 4.99968}, {"ts": 1774405140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7616.9, "quote_volume": 25.516615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 129189.9, "quote_volume": 432.786165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 257904.3, "quote_volume": 861.500362, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774405500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3319.7, "quote_volume": 11.087798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 59701.4, "quote_volume": 199.99969, "trades": 1, "taker_buy_volume": 59701.4, "taker_buy_quote": 199.99969}, {"ts": 1774405980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29850.7, "quote_volume": 99.999845, "trades": 2, "taker_buy_volume": 29850.7, "taker_buy_quote": 99.999845}, {"ts": 1774406280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 7628.2, "taker_buy_quote": 25.55447}, {"ts": 1774406340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 278924.3, "quote_volume": 931.607162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 63337.0, "quote_volume": 210.91221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8493.3, "quote_volume": 28.282689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 211888.7, "quote_volume": 705.589371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 179834.9, "quote_volume": 598.850217, "trades": 5, "taker_buy_volume": 179834.9, "taker_buy_quote": 598.850217}, {"ts": 1774407420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 67531.3, "quote_volume": 225.478031, "trades": 2, "taker_buy_volume": 59880.2, "taker_buy_quote": 199.999868}, {"ts": 1774407660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15245.3, "quote_volume": 50.919302, "trades": 1, "taker_buy_volume": 15245.3, "taker_buy_quote": 50.919302}, {"ts": 1774407720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 198868.5, "quote_volume": 664.22079, "trades": 6, "taker_buy_volume": 111118.5, "taker_buy_quote": 371.13579}, {"ts": 1774407900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2992.7, "quote_volume": 9.995618, "trades": 1, "taker_buy_volume": 2992.7, "taker_buy_quote": 9.995618}, {"ts": 1774407960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14647.4, "quote_volume": 48.775842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7662.5, "quote_volume": 25.516125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1012585.8, "quote_volume": 3372.999708, "trades": 21, "taker_buy_volume": 864843.9, "taker_buy_quote": 2881.019181}, {"ts": 1774408380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 1016417.9, "quote_volume": 3394.835786, "trades": 18, "taker_buy_volume": 1016417.9, "taker_buy_quote": 3394.835786}, {"ts": 1774408560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 198033.8, "quote_volume": 661.432892, "trades": 4, "taker_buy_volume": 110283.8, "taker_buy_quote": 368.347892}, {"ts": 1774408620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 550888.6, "quote_volume": 1837.842573, "trades": 11, "taker_buy_volume": 338353.5, "taker_buy_quote": 1130.10069}, {"ts": 1774408680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 739381.1, "quote_volume": 2469.532874, "trades": 16, "taker_buy_volume": 718614.1, "taker_buy_quote": 2400.171094}, {"ts": 1774408860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5039.8, "quote_volume": 16.832932, "trades": 1, "taker_buy_volume": 5039.8, "taker_buy_quote": 16.832932}, {"ts": 1774408920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 4014.6, "quote_volume": 13.408764, "trades": 1, "taker_buy_volume": 4014.6, "taker_buy_quote": 13.408764}, {"ts": 1774409160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 3370.0, "quote_volume": 11.2221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 645187.9, "quote_volume": 2155.027586, "trades": 12, "taker_buy_volume": 645187.9, "taker_buy_quote": 2155.027586}, {"ts": 1774409460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 130195.6, "quote_volume": 436.15526, "trades": 6, "taker_buy_volume": 130195.6, "taker_buy_quote": 436.15526}, {"ts": 1774409760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30467.7, "quote_volume": 102.066795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1946.6, "quote_volume": 6.52111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9506.7, "quote_volume": 31.942512, "trades": 1, "taker_buy_volume": 9506.7, "taker_buy_quote": 31.942512}, {"ts": 1774410420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7616.9, "quote_volume": 25.592784, "trades": 1, "taker_buy_volume": 7616.9, "taker_buy_quote": 25.592784}, {"ts": 1774410480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 175775.2, "quote_volume": 590.604672, "trades": 5, "taker_buy_volume": 175775.2, "taker_buy_quote": 590.604672}, {"ts": 1774410540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7605.6, "quote_volume": 25.554816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 167894.4, "quote_volume": 564.125184, "trades": 3, "taker_buy_volume": 87750.0, "taker_buy_quote": 294.84}, {"ts": 1774410720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 59612.5, "quote_volume": 200.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 48005.5, "quote_volume": 161.046819, "trades": 4, "taker_buy_volume": 22839.4, "taker_buy_quote": 76.740384}, {"ts": 1774410840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 114266.1, "quote_volume": 382.791435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31937.2, "quote_volume": 106.98962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28109.7, "quote_volume": 94.167495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22836.0, "quote_volume": 76.5006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 17388.8, "quote_volume": 58.25248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27561.7, "quote_volume": 92.331695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 456879.6, "quote_volume": 1531.144586, "trades": 7, "taker_buy_volume": 62432.6, "taker_buy_quote": 209.747136}, {"ts": 1774411260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 42569.8, "quote_volume": 142.60883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16471.9, "quote_volume": 55.180865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 19116.0, "quote_volume": 64.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24015.5, "quote_volume": 80.451925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13078.6, "quote_volume": 43.81331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 430379.0, "quote_volume": 1446.07344, "trades": 8, "taker_buy_volume": 428579.1, "taker_buy_quote": 1440.025776}, {"ts": 1774411680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1959.8, "quote_volume": 6.584928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 135274.5, "quote_volume": 454.52232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 181108.9, "quote_volume": 610.336993, "trades": 5, "taker_buy_volume": 181108.9, "taker_buy_quote": 610.336993}, {"ts": 1774411980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7583.0, "quote_volume": 25.55471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 333443.1, "quote_volume": 1123.703247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 20153.9, "quote_volume": 67.887257, "trades": 2, "taker_buy_volume": 17015.3, "taker_buy_quote": 57.341561}, {"ts": 1774412640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3372.5, "quote_volume": 11.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 192909.1, "quote_volume": 648.174576, "trades": 5, "taker_buy_volume": 98553.3, "taker_buy_quote": 331.139088}, {"ts": 1774413120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 169383.8, "quote_volume": 569.129568, "trades": 3, "taker_buy_volume": 169383.8, "taker_buy_quote": 569.129568}, {"ts": 1774413360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 63919.1, "quote_volume": 214.768176, "trades": 3, "taker_buy_volume": 63919.1, "taker_buy_quote": 214.768176}, {"ts": 1774413840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 798116.8, "quote_volume": 2681.672448, "trades": 18, "taker_buy_volume": 798116.8, "taker_buy_quote": 2681.672448}, {"ts": 1774414200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 433973.4, "quote_volume": 1460.967196, "trades": 11, "taker_buy_volume": 433973.4, "taker_buy_quote": 1460.967196}, {"ts": 1774414260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7043.3, "quote_volume": 23.665488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21129.9, "quote_volume": 70.996464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7043.3, "quote_volume": 23.665488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 1341002.2, "quote_volume": 4506.438466, "trades": 30, "taker_buy_volume": 641954.7, "taker_buy_quote": 2157.861088}, {"ts": 1774415040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 70737.8, "quote_volume": 237.679008, "trades": 4, "taker_buy_volume": 63694.5, "taker_buy_quote": 214.01352}, {"ts": 1774415100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 574742.6, "quote_volume": 1931.135136, "trades": 7, "taker_buy_volume": 491704.8, "taker_buy_quote": 1652.128128}, {"ts": 1774415220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1863.8, "quote_volume": 6.24373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29820.9, "quote_volume": 99.900015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 82532.0, "quote_volume": 276.4822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7616.9, "quote_volume": 25.516615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 436207.9, "quote_volume": 1465.509291, "trades": 6, "taker_buy_volume": 421282.6, "taker_buy_quote": 1415.509536}, {"ts": 1774415700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 164122.2, "quote_volume": 549.80937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15233.8, "quote_volume": 51.03323, "trades": 2, "taker_buy_volume": 15233.8, "taker_buy_quote": 51.03323}, {"ts": 1774415940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 64072.8, "quote_volume": 214.64388, "trades": 1, "taker_buy_volume": 64072.8, "taker_buy_quote": 214.64388}, {"ts": 1774416000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 7628.2, "taker_buy_quote": 25.55447}, {"ts": 1774416060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7628.2, "quote_volume": 25.55447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 80121.8, "quote_volume": 268.40803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 213445.8, "quote_volume": 715.04343, "trades": 4, "taker_buy_volume": 125695.8, "taker_buy_quote": 421.08093}, {"ts": 1774416240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15256.4, "quote_volume": 51.10894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16108.5, "quote_volume": 53.963475, "trades": 2, "taker_buy_volume": 16108.5, "taker_buy_quote": 53.963475}, {"ts": 1774416420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3361.8, "quote_volume": 11.26203, "trades": 1, "taker_buy_volume": 3361.8, "taker_buy_quote": 11.26203}, {"ts": 1774416480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 116242.4, "quote_volume": 389.41204, "trades": 4, "taker_buy_volume": 116242.4, "taker_buy_quote": 389.41204}, {"ts": 1774416540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7043.3, "quote_volume": 23.595055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 710490.3, "quote_volume": 2380.142505, "trades": 15, "taker_buy_volume": 190252.7, "taker_buy_quote": 637.346545}, {"ts": 1774417140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22862.0, "quote_volume": 76.5877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7043.3, "quote_volume": 23.595055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7043.3, "quote_volume": 23.595055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7639.6, "quote_volume": 25.59266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9933.1, "quote_volume": 33.375216, "trades": 2, "taker_buy_volume": 9933.1, "taker_buy_quote": 33.375216}, {"ts": 1774418040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 166900.6, "quote_volume": 560.786016, "trades": 5, "taker_buy_volume": 166900.6, "taker_buy_quote": 560.786016}, {"ts": 1774418100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 136772.9, "quote_volume": 459.556944, "trades": 6, "taker_buy_volume": 121561.7, "taker_buy_quote": 408.447312}, {"ts": 1774418160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 96866.4, "quote_volume": 326.439768, "trades": 3, "taker_buy_volume": 96866.4, "taker_buy_quote": 326.439768}, {"ts": 1774418220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29732.2, "quote_volume": 99.900192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 531147.8, "quote_volume": 1789.968086, "trades": 9, "taker_buy_volume": 531147.8, "taker_buy_quote": 1789.968086}, {"ts": 1774418580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1543.2, "quote_volume": 5.216016, "trades": 1, "taker_buy_volume": 1543.2, "taker_buy_quote": 5.216016}, {"ts": 1774418880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 58571.8, "quote_volume": 197.972684, "trades": 2, "taker_buy_volume": 58571.8, "taker_buy_quote": 197.972684}, {"ts": 1774419000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7583.0, "quote_volume": 25.63054, "trades": 1, "taker_buy_volume": 7583.0, "taker_buy_quote": 25.63054}, {"ts": 1774419060000, "open": 0.00338, "high": 0.00339, "low": 0.00336, "close": 0.00337, "volume": 834610.9, "quote_volume": 2816.790112, "trades": 27, "taker_buy_volume": 352318.4, "taker_buy_quote": 1190.822016}, {"ts": 1774419120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7571.7, "quote_volume": 25.516629, "trades": 1, "taker_buy_volume": 7571.7, "taker_buy_quote": 25.516629}, {"ts": 1774419180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 636535.2, "quote_volume": 2145.123624, "trades": 13, "taker_buy_volume": 636535.2, "taker_buy_quote": 2145.123624}, {"ts": 1774419240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 61344.4, "quote_volume": 206.730628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1494385.6, "quote_volume": 5035.948144, "trades": 29, "taker_buy_volume": 825403.7, "taker_buy_quote": 2782.243873}, {"ts": 1774419420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 36910.7, "quote_volume": 124.389059, "trades": 3, "taker_buy_volume": 36910.7, "taker_buy_quote": 124.389059}, {"ts": 1774419540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6533.5, "quote_volume": 22.017895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3644.5, "quote_volume": 12.281965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 55028.8, "quote_volume": 185.997344, "trades": 5, "taker_buy_volume": 55028.8, "taker_buy_quote": 185.997344}, {"ts": 1774419720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 955186.4, "quote_volume": 3228.530032, "trades": 12, "taker_buy_volume": 745874.7, "taker_buy_quote": 2521.056486}, {"ts": 1774419840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16339.1, "quote_volume": 55.226158, "trades": 3, "taker_buy_volume": 16339.1, "taker_buy_quote": 55.226158}, {"ts": 1774419900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 293679.1, "quote_volume": 992.635358, "trades": 5, "taker_buy_volume": 3308.7, "taker_buy_quote": 11.183406}, {"ts": 1774420020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7571.7, "quote_volume": 25.592346, "trades": 1, "taker_buy_volume": 7571.7, "taker_buy_quote": 25.592346}, {"ts": 1774420080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1824527.7, "quote_volume": 6179.029785, "trades": 32, "taker_buy_volume": 1796155.7, "taker_buy_quote": 6083.268225}, {"ts": 1774420740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 243379.8, "quote_volume": 825.057522, "trades": 8, "taker_buy_volume": 139860.6, "taker_buy_quote": 474.127434}, {"ts": 1774420800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7560.6, "quote_volume": 25.630434, "trades": 1, "taker_buy_volume": 7560.6, "taker_buy_quote": 25.630434}, {"ts": 1774420860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 191475.6, "quote_volume": 649.102284, "trades": 6, "taker_buy_volume": 191475.6, "taker_buy_quote": 649.102284}, {"ts": 1774420920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21728.1, "quote_volume": 73.658259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 874295.1, "quote_volume": 2961.120419, "trades": 12, "taker_buy_volume": 207098.2, "taker_buy_quote": 702.062898}, {"ts": 1774421040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 502028.3, "quote_volume": 1701.875937, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7538.2, "quote_volume": 25.554498, "trades": 1, "taker_buy_volume": 7538.2, "taker_buy_quote": 25.554498}, {"ts": 1774421160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14771.0, "quote_volume": 50.07369, "trades": 1, "taker_buy_volume": 14771.0, "taker_buy_quote": 50.07369}, {"ts": 1774421340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19558.0, "quote_volume": 66.30162, "trades": 1, "taker_buy_volume": 19558.0, "taker_buy_quote": 66.30162}, {"ts": 1774421460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 87191.7, "quote_volume": 295.579863, "trades": 5, "taker_buy_volume": 87191.7, "taker_buy_quote": 295.579863}, {"ts": 1774421640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 755571.6, "quote_volume": 2557.892742, "trades": 20, "taker_buy_volume": 552994.8, "taker_buy_quote": 1873.183158}, {"ts": 1774421880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7421.0, "quote_volume": 25.15719, "trades": 2, "taker_buy_volume": 7421.0, "taker_buy_quote": 25.15719}, {"ts": 1774421940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 229016.1, "quote_volume": 774.074418, "trades": 12, "taker_buy_volume": 123837.1, "taker_buy_quote": 418.569398}, {"ts": 1774422060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7549.3, "quote_volume": 25.516634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 418187.0, "quote_volume": 1417.65393, "trades": 7, "taker_buy_volume": 408187.0, "taker_buy_quote": 1383.75393}, {"ts": 1774422240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2509.1, "quote_volume": 8.505849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2312.6, "quote_volume": 7.839714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 76092.8, "quote_volume": 258.609634, "trades": 3, "taker_buy_volume": 65504.2, "taker_buy_quote": 222.71428}, {"ts": 1774422720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 330572.6, "quote_volume": 1123.94684, "trades": 18, "taker_buy_volume": 239873.7, "taker_buy_quote": 815.57058}, {"ts": 1774422780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1770.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3080.7, "quote_volume": 10.47438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9518.7, "quote_volume": 32.458767, "trades": 1, "taker_buy_volume": 9518.7, "taker_buy_quote": 32.458767}, {"ts": 1774423320000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 232907.0, "quote_volume": 794.06625, "trades": 12, "taker_buy_volume": 188624.1, "taker_buy_quote": 643.208181}, {"ts": 1774423380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1758.7, "quote_volume": 5.97958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3496.0, "quote_volume": 11.92136, "trades": 1, "taker_buy_volume": 3496.0, "taker_buy_quote": 11.92136}, {"ts": 1774423740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 231123.8, "quote_volume": 788.132158, "trades": 6, "taker_buy_volume": 140437.0, "taker_buy_quote": 478.89017}, {"ts": 1774423860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8797.6, "quote_volume": 29.999816, "trades": 1, "taker_buy_volume": 8797.6, "taker_buy_quote": 29.999816}, {"ts": 1774424220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4398.8, "quote_volume": 14.999908, "trades": 1, "taker_buy_volume": 4398.8, "taker_buy_quote": 14.999908}, {"ts": 1774424280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7100.6, "quote_volume": 24.14204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 21501.7, "quote_volume": 73.20578, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1774424400000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 175011.0, "quote_volume": 596.716506, "trades": 8, "taker_buy_volume": 165591.0, "taker_buy_quote": 564.66531}, {"ts": 1774424460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 13664.9, "quote_volume": 46.553322, "trades": 3, "taker_buy_volume": 9266.2, "taker_buy_quote": 31.597742}, {"ts": 1774424520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 307227.2, "quote_volume": 1044.57248, "trades": 5, "taker_buy_volume": 127517.5, "taker_buy_quote": 433.5595}, {"ts": 1774424700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 39452.7, "quote_volume": 134.13918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22548.0, "quote_volume": 76.6632, "trades": 1, "taker_buy_volume": 22548.0, "taker_buy_quote": 76.6632}, {"ts": 1774424820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 74430.0, "quote_volume": 253.062, "trades": 3, "taker_buy_volume": 74430.0, "taker_buy_quote": 253.062}, {"ts": 1774424880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 39861.3, "quote_volume": 135.52842, "trades": 4, "taker_buy_volume": 39861.3, "taker_buy_quote": 135.52842}, {"ts": 1774424940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2972.8, "quote_volume": 10.10752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1043109.8, "quote_volume": 3560.516298, "trades": 24, "taker_buy_volume": 444061.2, "taker_buy_quote": 1517.760572}, {"ts": 1774425660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 234537.4, "quote_volume": 797.42716, "trades": 7, "taker_buy_volume": 87750.0, "taker_buy_quote": 298.35}, {"ts": 1774425720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30153.6, "quote_volume": 102.52224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 97379.2, "quote_volume": 330.08009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 109410.0, "quote_volume": 370.009833, "trades": 6, "taker_buy_volume": 20403.3, "taker_buy_quote": 69.167187}, {"ts": 1774425900000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 711879.7, "quote_volume": 2413.196801, "trades": 14, "taker_buy_volume": 685344.4, "taker_buy_quote": 2323.317516}, {"ts": 1774425960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 161630.8, "quote_volume": 547.928412, "trades": 8, "taker_buy_volume": 161630.8, "taker_buy_quote": 547.928412}, {"ts": 1774426020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33883.9, "quote_volume": 115.20526, "trades": 2, "taker_buy_volume": 33883.9, "taker_buy_quote": 115.20526}, {"ts": 1774426080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 195467.4, "quote_volume": 664.58916, "trades": 7, "taker_buy_volume": 195467.4, "taker_buy_quote": 664.58916}, {"ts": 1774426140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7538.2, "quote_volume": 25.62988, "trades": 1, "taker_buy_volume": 7538.2, "taker_buy_quote": 25.62988}, {"ts": 1774426200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 164526.6, "quote_volume": 557.745174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29498.5, "quote_volume": 99.70493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 163279.4, "quote_volume": 552.04401, "trades": 5, "taker_buy_volume": 15963.8, "taker_buy_quote": 54.117282}, {"ts": 1774426680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 30380.2, "quote_volume": 102.720369, "trades": 4, "taker_buy_volume": 3529.3, "taker_buy_quote": 11.964327}, {"ts": 1774426740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774426800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13529.3, "quote_volume": 45.729034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 102764.7, "quote_volume": 347.344686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 446452.4, "quote_volume": 1509.009112, "trades": 10, "taker_buy_volume": 446452.4, "taker_buy_quote": 1509.009112}, {"ts": 1774427340000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16089.8, "quote_volume": 54.46904, "trades": 2, "taker_buy_volume": 8551.6, "taker_buy_quote": 28.989924}, {"ts": 1774427400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 94945.4, "quote_volume": 321.864906, "trades": 3, "taker_buy_volume": 94945.4, "taker_buy_quote": 321.864906}, {"ts": 1774427460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17340.6, "quote_volume": 58.784634, "trades": 2, "taker_buy_volume": 17340.6, "taker_buy_quote": 58.784634}, {"ts": 1774427520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15065.3, "quote_volume": 51.071367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 94942.2, "quote_volume": 322.80348, "trades": 3, "taker_buy_volume": 94942.2, "taker_buy_quote": 322.80348}, {"ts": 1774427640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7572.1, "quote_volume": 25.74514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 358559.5, "quote_volume": 1219.1023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 56120.4, "quote_volume": 190.80936, "trades": 1, "taker_buy_volume": 56120.4, "taker_buy_quote": 190.80936}, {"ts": 1774428060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 116421.9, "quote_volume": 394.670241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 364679.1, "quote_volume": 1236.262149, "trades": 9, "taker_buy_volume": 169788.5, "taker_buy_quote": 575.583015}, {"ts": 1774428540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8530.2, "quote_volume": 28.917378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 79606.5, "quote_volume": 269.866035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34098.4, "quote_volume": 115.252592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 350551.9, "quote_volume": 1188.370941, "trades": 4, "taker_buy_volume": 350551.9, "taker_buy_quote": 1188.370941}, {"ts": 1774429380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8823.5, "quote_volume": 29.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 78926.5, "quote_volume": 268.3501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35133.3, "quote_volume": 119.45322, "trades": 3, "taker_buy_volume": 32197.2, "taker_buy_quote": 109.47048}, {"ts": 1774429620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 40342.9, "quote_volume": 137.16586, "trades": 3, "taker_buy_volume": 40342.9, "taker_buy_quote": 137.16586}, {"ts": 1774429680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18881.9, "quote_volume": 64.009641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 327008.7, "quote_volume": 1115.099667, "trades": 13, "taker_buy_volume": 327008.7, "taker_buy_quote": 1115.099667}, {"ts": 1774430400000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 11328.5, "quote_volume": 38.59195, "trades": 3, "taker_buy_volume": 7505.0, "taker_buy_quote": 25.59205}, {"ts": 1774430460000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 268342.9, "quote_volume": 915.225447, "trades": 7, "taker_buy_volume": 162801.1, "taker_buy_quote": 555.327909}, {"ts": 1774430520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7505.0, "quote_volume": 25.59205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7494.0, "quote_volume": 25.55454, "trades": 1, "taker_buy_volume": 7494.0, "taker_buy_quote": 25.55454}, {"ts": 1774430760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3367.6, "quote_volume": 11.44984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 231366.8, "quote_volume": 788.960788, "trades": 11, "taker_buy_volume": 138484.9, "taker_buy_quote": 472.233509}, {"ts": 1774430940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14157.5, "quote_volume": 48.277075, "trades": 1, "taker_buy_volume": 14157.5, "taker_buy_quote": 48.277075}, {"ts": 1774431180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 9238.2, "quote_volume": 31.502262, "trades": 2, "taker_buy_volume": 9238.2, "taker_buy_quote": 31.502262}, {"ts": 1774431240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 76937.6, "quote_volume": 262.357216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7494.0, "quote_volume": 25.55454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96203.5, "quote_volume": 328.053935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 91706.3, "quote_volume": 313.635546, "trades": 2, "taker_buy_volume": 91706.3, "taker_buy_quote": 313.635546}, {"ts": 1774431480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 436164.8, "quote_volume": 1491.683616, "trades": 13, "taker_buy_volume": 282182.1, "taker_buy_quote": 965.062782}, {"ts": 1774431600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 222757.4, "quote_volume": 761.830308, "trades": 10, "taker_buy_volume": 208138.4, "taker_buy_quote": 711.833328}, {"ts": 1774431660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20000.0, "quote_volume": 68.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 9221.3, "quote_volume": 31.554339, "trades": 2, "taker_buy_volume": 1749.3, "taker_buy_quote": 6.000099}, {"ts": 1774431780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 170067.2, "quote_volume": 581.629824, "trades": 6, "taker_buy_volume": 16232.9, "taker_buy_quote": 55.516518}, {"ts": 1774431840000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 826245.2, "quote_volume": 2822.496132, "trades": 11, "taker_buy_volume": 500000.0, "taker_buy_quote": 1710.0}, {"ts": 1774431900000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 169280.9, "quote_volume": 578.879097, "trades": 9, "taker_buy_volume": 161362.8, "taker_buy_quote": 551.860776}, {"ts": 1774431960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1704.3, "quote_volume": 5.811663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7046.0, "quote_volume": 24.09732, "trades": 1, "taker_buy_volume": 7046.0, "taker_buy_quote": 24.09732}, {"ts": 1774432080000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 546446.0, "quote_volume": 1863.505703, "trades": 13, "taker_buy_volume": 224836.0, "taker_buy_quote": 766.924884}, {"ts": 1774432140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39358.6, "quote_volume": 134.212826, "trades": 2, "taker_buy_volume": 39358.6, "taker_buy_quote": 134.212826}, {"ts": 1774432320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10961.2, "quote_volume": 37.377692, "trades": 1, "taker_buy_volume": 10961.2, "taker_buy_quote": 37.377692}, {"ts": 1774432380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 56453.4, "quote_volume": 191.94156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3550.2, "quote_volume": 12.07068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3529.3, "quote_volume": 11.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 34441.4, "quote_volume": 117.445174, "trades": 2, "taker_buy_volume": 34441.4, "taker_buy_quote": 117.445174}, {"ts": 1774432800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20256.7, "quote_volume": 68.87278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6996.8, "quote_volume": 23.859088, "trades": 1, "taker_buy_volume": 6996.8, "taker_buy_quote": 23.859088}, {"ts": 1774432980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10595.8, "quote_volume": 36.131678, "trades": 2, "taker_buy_volume": 10595.8, "taker_buy_quote": 36.131678}, {"ts": 1774433040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13292.4, "quote_volume": 45.327084, "trades": 3, "taker_buy_volume": 13292.4, "taker_buy_quote": 45.327084}, {"ts": 1774433160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7494.0, "quote_volume": 25.55454, "trades": 1, "taker_buy_volume": 7494.0, "taker_buy_quote": 25.55454}, {"ts": 1774433220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7505.0, "quote_volume": 25.59205, "trades": 1, "taker_buy_volume": 7505.0, "taker_buy_quote": 25.59205}, {"ts": 1774433400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69735.8, "quote_volume": 237.799078, "trades": 3, "taker_buy_volume": 69735.8, "taker_buy_quote": 237.799078}, {"ts": 1774433460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22460.0, "quote_volume": 76.5886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 421848.5, "quote_volume": 1438.503385, "trades": 8, "taker_buy_volume": 196372.6, "taker_buy_quote": 669.630566}, {"ts": 1774433580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 285811.5, "quote_volume": 977.47533, "trades": 11, "taker_buy_volume": 285811.5, "taker_buy_quote": 977.47533}, {"ts": 1774433820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 86461.1, "quote_volume": 295.696962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 230494.8, "quote_volume": 788.292216, "trades": 4, "taker_buy_volume": 3730.0, "taker_buy_quote": 12.7566}, {"ts": 1774434240000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 486037.1, "quote_volume": 1666.101194, "trades": 14, "taker_buy_volume": 425692.8, "taker_buy_quote": 1459.723688}, {"ts": 1774434300000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 212075.6, "quote_volume": 729.03472, "trades": 12, "taker_buy_volume": 205275.0, "taker_buy_quote": 705.708662}, {"ts": 1774434360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 241165.8, "quote_volume": 827.146904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11382.5, "quote_volume": 38.92815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6691.2, "quote_volume": 22.950816, "trades": 2, "taker_buy_volume": 6691.2, "taker_buy_quote": 22.950816}, {"ts": 1774434720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 316132.7, "quote_volume": 1084.335161, "trades": 5, "taker_buy_volume": 85141.5, "taker_buy_quote": 292.035345}, {"ts": 1774434780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 446951.7, "quote_volume": 1530.049171, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 21416.1, "quote_volume": 73.243062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28863.4, "quote_volume": 98.712828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 128795.7, "quote_volume": 440.481294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 104984.8, "quote_volume": 360.097864, "trades": 3, "taker_buy_volume": 104984.8, "taker_buy_quote": 360.097864}, {"ts": 1774435620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6088.9, "quote_volume": 20.945816, "trades": 1, "taker_buy_volume": 6088.9, "taker_buy_quote": 20.945816}, {"ts": 1774436040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 137372.4, "quote_volume": 472.561056, "trades": 5, "taker_buy_volume": 137372.4, "taker_buy_quote": 472.561056}, {"ts": 1774436100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 97603.7, "quote_volume": 335.614718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3498.6, "quote_volume": 12.000198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 69002.0, "quote_volume": 236.67686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9876.4, "quote_volume": 33.876052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 448398.6, "quote_volume": 1542.455682, "trades": 10, "taker_buy_volume": 444848.4, "taker_buy_quote": 1530.278496}, {"ts": 1774436640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 3550.2, "quote_volume": 12.177186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 382573.0, "quote_volume": 1312.22539, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7472.1, "quote_volume": 25.629303, "trades": 1, "taker_buy_volume": 7472.1, "taker_buy_quote": 25.629303}, {"ts": 1774436880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 163121.5, "quote_volume": 559.506745, "trades": 6, "taker_buy_volume": 163121.5, "taker_buy_quote": 559.506745}, {"ts": 1774436940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10160.9, "quote_volume": 34.953496, "trades": 3, "taker_buy_volume": 10160.9, "taker_buy_quote": 34.953496}, {"ts": 1774437120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14878.8, "quote_volume": 51.183072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 711414.2, "quote_volume": 2446.052093, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9603.7, "quote_volume": 32.940691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 142716.9, "quote_volume": 489.483465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4385.8, "quote_volume": 14.999436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17701.3, "quote_volume": 60.538446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 246898.6, "quote_volume": 842.369792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 181332.2, "quote_volume": 620.156124, "trades": 14, "taker_buy_volume": 181332.2, "taker_buy_quote": 620.156124}, {"ts": 1774437840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 170949.8, "quote_volume": 586.357814, "trades": 7, "taker_buy_volume": 170949.8, "taker_buy_quote": 586.357814}, {"ts": 1774437960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24823.2, "quote_volume": 85.143576, "trades": 2, "taker_buy_volume": 24823.2, "taker_buy_quote": 85.143576}, {"ts": 1774438020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11297.5, "quote_volume": 38.750425, "trades": 2, "taker_buy_volume": 11297.5, "taker_buy_quote": 38.750425}, {"ts": 1774438080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1550.9, "quote_volume": 5.319587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 159043.0, "quote_volume": 545.51749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 245369.0, "quote_volume": 841.61567, "trades": 9, "taker_buy_volume": 89988.3, "taker_buy_quote": 308.659869}, {"ts": 1774438260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 87750.0, "quote_volume": 300.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 45936.5, "quote_volume": 157.562195, "trades": 2, "taker_buy_volume": 45936.5, "taker_buy_quote": 157.562195}, {"ts": 1774438380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 290186.1, "quote_volume": 995.338323, "trades": 10, "taker_buy_volume": 99941.2, "taker_buy_quote": 342.798316}, {"ts": 1774438500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7439.4, "quote_volume": 25.517142, "trades": 2, "taker_buy_volume": 7439.4, "taker_buy_quote": 25.517142}, {"ts": 1774438560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13122.7, "quote_volume": 44.879634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 156955.8, "quote_volume": 536.788836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 82498.0, "quote_volume": 282.14316, "trades": 3, "taker_buy_volume": 82498.0, "taker_buy_quote": 282.14316}, {"ts": 1774438980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11874.5, "quote_volume": 40.61079, "trades": 1, "taker_buy_volume": 11874.5, "taker_buy_quote": 40.61079}, {"ts": 1774439040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3791.5, "quote_volume": 12.96693, "trades": 1, "taker_buy_volume": 3791.5, "taker_buy_quote": 12.96693}, {"ts": 1774439160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 429714.1, "quote_volume": 1465.343505, "trades": 11, "taker_buy_volume": 211154.1, "taker_buy_quote": 720.053905}, {"ts": 1774439280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 4754.9, "quote_volume": 16.261758, "trades": 1, "taker_buy_volume": 4754.9, "taker_buy_quote": 16.261758}, {"ts": 1774439340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4385.6, "quote_volume": 14.954896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3550.2, "quote_volume": 12.141684, "trades": 1, "taker_buy_volume": 3550.2, "taker_buy_quote": 12.141684}, {"ts": 1774439460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3498.5, "quote_volume": 11.96487, "trades": 1, "taker_buy_volume": 3498.5, "taker_buy_quote": 11.96487}, {"ts": 1774439520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 116507.6, "quote_volume": 397.290916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 12209.9, "quote_volume": 41.722874, "trades": 4, "taker_buy_volume": 8711.5, "taker_buy_quote": 29.79333}, {"ts": 1774439940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 419969.6, "quote_volume": 1436.296032, "trades": 4, "taker_buy_volume": 419969.6, "taker_buy_quote": 1436.296032}, {"ts": 1774440000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 4414.2, "quote_volume": 15.140706, "trades": 1, "taker_buy_volume": 4414.2, "taker_buy_quote": 15.140706}, {"ts": 1774440060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 1850.2, "quote_volume": 6.327684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 550588.4, "quote_volume": 1883.012328, "trades": 17, "taker_buy_volume": 163458.7, "taker_buy_quote": 559.028754}, {"ts": 1774440840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 755805.7, "quote_volume": 2577.297437, "trades": 15, "taker_buy_volume": 288270.4, "taker_buy_quote": 983.002064}, {"ts": 1774441020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 210586.5, "quote_volume": 716.106514, "trades": 7, "taker_buy_volume": 21241.4, "taker_buy_quote": 72.333174}, {"ts": 1774441140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3725.1, "quote_volume": 12.66534, "trades": 1, "taker_buy_volume": 3725.1, "taker_buy_quote": 12.66534}, {"ts": 1774441200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 128132.4, "quote_volume": 435.65016, "trades": 4, "taker_buy_volume": 128132.4, "taker_buy_quote": 435.65016}, {"ts": 1774441260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 56750.0, "quote_volume": 192.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 424286.8, "quote_volume": 1438.332252, "trades": 11, "taker_buy_volume": 274179.7, "taker_buy_quote": 929.469183}, {"ts": 1774441440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17395.7, "quote_volume": 58.971423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 121477.9, "quote_volume": 413.02486, "trades": 4, "taker_buy_volume": 121477.9, "taker_buy_quote": 413.02486}, {"ts": 1774441560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 340408.1, "quote_volume": 1157.38754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 534547.9, "quote_volume": 1817.46286, "trades": 19, "taker_buy_volume": 129279.8, "taker_buy_quote": 439.55132}, {"ts": 1774441920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2497891.4, "quote_volume": 8492.83076, "trades": 48, "taker_buy_volume": 1934601.1, "taker_buy_quote": 6577.64374}, {"ts": 1774441980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 209862.5, "quote_volume": 715.43826, "trades": 13, "taker_buy_volume": 190576.0, "taker_buy_quote": 649.86416}, {"ts": 1774442040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28752.6, "quote_volume": 98.046366, "trades": 5, "taker_buy_volume": 28752.6, "taker_buy_quote": 98.046366}, {"ts": 1774442160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3725.1, "quote_volume": 12.702591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 119099.5, "quote_volume": 406.129295, "trades": 8, "taker_buy_volume": 38427.1, "taker_buy_quote": 131.036411}, {"ts": 1774442340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 123764.2, "quote_volume": 422.035922, "trades": 6, "taker_buy_volume": 69173.5, "taker_buy_quote": 235.881635}, {"ts": 1774442400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 100000.0, "quote_volume": 342.0, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 342.0}, {"ts": 1774442520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 449521.6, "quote_volume": 1532.868656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 266674.9, "quote_volume": 909.361409, "trades": 3, "taker_buy_volume": 266674.9, "taker_buy_quote": 909.361409}, {"ts": 1774442820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 153195.7, "quote_volume": 522.397337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 46093.6, "quote_volume": 157.179176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 155765.0, "quote_volume": 532.7163, "trades": 3, "taker_buy_volume": 155765.0, "taker_buy_quote": 532.7163}, {"ts": 1774443360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 473037.4, "quote_volume": 1621.302665, "trades": 11, "taker_buy_volume": 473037.4, "taker_buy_quote": 1621.302665}, {"ts": 1774443420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 19557.0, "quote_volume": 66.88494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14663.4, "quote_volume": 50.002194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 600000.0, "quote_volume": 2046.0, "trades": 13, "taker_buy_volume": 22500.7, "taker_buy_quote": 76.727387}, {"ts": 1774443840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39494.8, "quote_volume": 134.677268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 3230.9, "quote_volume": 10.999722, "trades": 2, "taker_buy_volume": 1466.2, "taker_buy_quote": 4.999742}, {"ts": 1774444560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21513.1, "quote_volume": 73.14454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88407.0, "quote_volume": 300.5838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1716.1, "quote_volume": 5.851901, "trades": 1, "taker_buy_volume": 1716.1, "taker_buy_quote": 5.851901}, {"ts": 1774444860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2290.4, "quote_volume": 7.810264, "trades": 1, "taker_buy_volume": 2290.4, "taker_buy_quote": 7.810264}, {"ts": 1774444920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 75278.9, "quote_volume": 255.94826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8581.2, "quote_volume": 29.17608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 34294.7, "quote_volume": 116.60198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 159937.6, "quote_volume": 543.78784, "trades": 3, "taker_buy_volume": 154569.2, "taker_buy_quote": 525.53528}, {"ts": 1774445700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4394.4, "quote_volume": 14.94096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 77987.2, "quote_volume": 265.15648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 158066.1, "quote_volume": 535.844079, "trades": 5, "taker_buy_volume": 73518.7, "taker_buy_quote": 249.228393}, {"ts": 1774446300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4913.6, "quote_volume": 16.70624, "trades": 1, "taker_buy_volume": 4913.6, "taker_buy_quote": 16.70624}, {"ts": 1774446360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 225227.0, "quote_volume": 763.51953, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774446660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 632656.8, "quote_volume": 2144.404552, "trades": 13, "taker_buy_volume": 395329.9, "taker_buy_quote": 1340.168361}, {"ts": 1774447020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2015.8, "quote_volume": 6.813404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 258514.1, "quote_volume": 876.362799, "trades": 9, "taker_buy_volume": 170764.1, "taker_buy_quote": 578.890299}, {"ts": 1774447200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 267565.4, "quote_volume": 904.371052, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1230940.4, "quote_volume": 4172.669562, "trades": 27, "taker_buy_volume": 991567.1, "taker_buy_quote": 3361.748749}, {"ts": 1774447320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 228720.5, "quote_volume": 775.362495, "trades": 7, "taker_buy_volume": 29806.0, "taker_buy_quote": 101.04234}, {"ts": 1774447380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 17107.6, "quote_volume": 57.851534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 333386.9, "quote_volume": 1126.847722, "trades": 8, "taker_buy_volume": 2784.6, "taker_buy_quote": 9.411948}, {"ts": 1774447560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35122.6, "quote_volume": 118.714388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 431315.7, "quote_volume": 1457.847066, "trades": 10, "taker_buy_volume": 310588.4, "taker_buy_quote": 1049.788792}, {"ts": 1774447860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8698.3, "quote_volume": 29.400254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32865.0, "quote_volume": 111.0837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3908.5, "quote_volume": 13.249815, "trades": 1, "taker_buy_volume": 3908.5, "taker_buy_quote": 13.249815}, {"ts": 1774448340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 332914.9, "quote_volume": 1125.252362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 197738.2, "quote_volume": 668.355116, "trades": 2, "taker_buy_volume": 197738.2, "taker_buy_quote": 668.355116}, {"ts": 1774448700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 40000.0, "quote_volume": 135.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 47750.0, "quote_volume": 161.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 482265.3, "quote_volume": 1625.234061, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48272.6, "quote_volume": 162.678662, "trades": 4, "taker_buy_volume": 11780.4, "taker_buy_quote": 39.699948}, {"ts": 1774449900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 98523.2, "quote_volume": 332.023184, "trades": 3, "taker_buy_volume": 98523.2, "taker_buy_quote": 332.023184}, {"ts": 1774449960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 43395.0, "quote_volume": 146.24115, "trades": 2, "taker_buy_volume": 43395.0, "taker_buy_quote": 146.24115}, {"ts": 1774450080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16653.4, "quote_volume": 56.121958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 376780.8, "quote_volume": 1273.519104, "trades": 6, "taker_buy_volume": 376780.8, "taker_buy_quote": 1273.519104}, {"ts": 1774450980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1824.3, "quote_volume": 6.166134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 397497.2, "quote_volume": 1339.565564, "trades": 6, "taker_buy_volume": 94253.5, "taker_buy_quote": 317.634295}, {"ts": 1774451760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 187576.7, "quote_volume": 630.257712, "trades": 6, "taker_buy_volume": 128693.5, "taker_buy_quote": 432.41016}, {"ts": 1774451820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 129408.7, "quote_volume": 434.813232, "trades": 5, "taker_buy_volume": 93836.0, "taker_buy_quote": 315.28896}, {"ts": 1774451940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 660026.5, "quote_volume": 2224.289305, "trades": 8, "taker_buy_volume": 660026.5, "taker_buy_quote": 2224.289305}, {"ts": 1774452060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 9164.9, "quote_volume": 30.885713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 500004.0, "quote_volume": 1690.01352, "trades": 12, "taker_buy_volume": 500004.0, "taker_buy_quote": 1690.01352}, {"ts": 1774452660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 280829.6, "quote_volume": 946.395752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 77219.5, "quote_volume": 260.229715, "trades": 4, "taker_buy_volume": 58630.9, "taker_buy_quote": 197.586133}, {"ts": 1774453080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 73074.2, "quote_volume": 246.260054, "trades": 5, "taker_buy_volume": 73074.2, "taker_buy_quote": 246.260054}, {"ts": 1774453200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12474.2, "quote_volume": 42.038054, "trades": 1, "taker_buy_volume": 12474.2, "taker_buy_quote": 42.038054}, {"ts": 1774453800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 240019.0, "quote_volume": 806.46384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8635.3, "quote_volume": 29.100961, "trades": 1, "taker_buy_volume": 8635.3, "taker_buy_quote": 29.100961}, {"ts": 1774454160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 28988.1, "quote_volume": 97.689897, "trades": 2, "taker_buy_volume": 28988.1, "taker_buy_quote": 97.689897}, {"ts": 1774454700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 74891.2, "quote_volume": 252.383344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 134467.5, "quote_volume": 453.155475, "trades": 6, "taker_buy_volume": 29454.0, "taker_buy_quote": 99.25998}, {"ts": 1774455360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8680.0, "quote_volume": 29.2516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 4635.0, "quote_volume": 15.6663, "trades": 2, "taker_buy_volume": 4635.0, "taker_buy_quote": 15.6663}, {"ts": 1774455540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1918.7, "quote_volume": 6.466019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 676025.3, "quote_volume": 2278.275694, "trades": 11, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.806354}, {"ts": 1774455900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 485666.7, "quote_volume": 1641.553446, "trades": 9, "taker_buy_volume": 485666.7, "taker_buy_quote": 1641.553446}, {"ts": 1774455960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 189759.9, "quote_volume": 643.286061, "trades": 9, "taker_buy_volume": 92462.3, "taker_buy_quote": 313.447197}, {"ts": 1774456020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 464630.4, "quote_volume": 1575.097056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2941.1, "quote_volume": 9.99974, "trades": 1, "taker_buy_volume": 2941.1, "taker_buy_quote": 9.99974}, {"ts": 1774456140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 128159.0, "quote_volume": 435.7406, "trades": 3, "taker_buy_volume": 128159.0, "taker_buy_quote": 435.7406}, {"ts": 1774456200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 94297.1, "quote_volume": 319.667169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25037.9, "quote_volume": 84.878481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774456800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5264.2, "quote_volume": 17.792996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 166068.0, "quote_volume": 561.30984, "trades": 4, "taker_buy_volume": 87750.0, "taker_buy_quote": 296.595}, {"ts": 1774457220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 97042.7, "quote_volume": 328.004326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 120937.1, "quote_volume": 408.767398, "trades": 2, "taker_buy_volume": 120937.1, "taker_buy_quote": 408.767398}, {"ts": 1774457580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17989.2, "quote_volume": 60.803496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8875.7, "quote_volume": 29.999866, "trades": 1, "taker_buy_volume": 8875.7, "taker_buy_quote": 29.999866}, {"ts": 1774458720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8863.1, "quote_volume": 29.957278, "trades": 1, "taker_buy_volume": 8863.1, "taker_buy_quote": 29.957278}, {"ts": 1774458960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 56529.0, "quote_volume": 190.50273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 161203.9, "quote_volume": 543.257143, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3300.3, "quote_volume": 11.122011, "trades": 1, "taker_buy_volume": 3300.3, "taker_buy_quote": 11.122011}, {"ts": 1774459620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 600794.5, "quote_volume": 2024.677465, "trades": 9, "taker_buy_volume": 600794.5, "taker_buy_quote": 2024.677465}, {"ts": 1774459680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6845.2, "quote_volume": 22.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 77393.6, "quote_volume": 260.101783, "trades": 3, "taker_buy_volume": 5928.7, "taker_buy_quote": 19.979719}, {"ts": 1774460100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33767.0, "quote_volume": 113.45712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 69828.7, "quote_volume": 234.624432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 351113.4, "quote_volume": 1179.741024, "trades": 10, "taker_buy_volume": 87750.0, "taker_buy_quote": 294.84}, {"ts": 1774460280000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 145918.0, "quote_volume": 489.944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34914.0, "quote_volume": 116.9619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 69440.1, "quote_volume": 232.624335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 130781.4, "quote_volume": 438.11769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 415327.9, "quote_volume": 1395.501744, "trades": 13, "taker_buy_volume": 378534.8, "taker_buy_quote": 1271.876928}, {"ts": 1774460640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16076.7, "quote_volume": 53.856945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 250608.6, "quote_volume": 842.35765, "trades": 8, "taker_buy_volume": 180567.9, "taker_buy_quote": 607.721305}, {"ts": 1774460760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35502.3, "quote_volume": 118.932705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30901.5, "quote_volume": 103.520025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30567.2, "quote_volume": 102.40012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21129.9, "quote_volume": 70.785165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35136.6, "quote_volume": 117.70761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1226160.9, "quote_volume": 4107.639015, "trades": 18, "taker_buy_volume": 334251.4, "taker_buy_quote": 1119.74219}, {"ts": 1774461540000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 35574.8, "quote_volume": 119.22558, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774461600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34321.3, "quote_volume": 114.976355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30427.1, "quote_volume": 101.930785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 424648.9, "quote_volume": 1426.820304, "trades": 8, "taker_buy_volume": 424648.9, "taker_buy_quote": 1426.820304}, {"ts": 1774461960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 35898.8, "quote_volume": 120.619968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2319.7, "quote_volume": 7.794192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30758.1, "quote_volume": 103.347216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 262524.5, "quote_volume": 882.228546, "trades": 5, "taker_buy_volume": 262524.5, "taker_buy_quote": 882.228546}, {"ts": 1774462200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8197.3, "quote_volume": 27.624901, "trades": 1, "taker_buy_volume": 8197.3, "taker_buy_quote": 27.624901}, {"ts": 1774462380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 200886.9, "quote_volume": 676.988853, "trades": 9, "taker_buy_volume": 200886.9, "taker_buy_quote": 676.988853}, {"ts": 1774462560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1900.0, "quote_volume": 6.403, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 6.403}, {"ts": 1774462680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8008.9, "quote_volume": 26.989993, "trades": 1, "taker_buy_volume": 8008.9, "taker_buy_quote": 26.989993}, {"ts": 1774462800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 155138.5, "quote_volume": 522.816745, "trades": 7, "taker_buy_volume": 155138.5, "taker_buy_quote": 522.816745}, {"ts": 1774462920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10548.4, "quote_volume": 35.548108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30513.4, "quote_volume": 102.830158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3315.2, "quote_volume": 11.205376, "trades": 1, "taker_buy_volume": 3315.2, "taker_buy_quote": 11.205376}, {"ts": 1774463220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 158362.3, "quote_volume": 533.680951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 36050.3, "quote_volume": 121.129008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 33448.8, "quote_volume": 112.402848, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 5.01456}, {"ts": 1774463640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 375264.8, "quote_volume": 1264.642376, "trades": 6, "taker_buy_volume": 146438.6, "taker_buy_quote": 493.498082}, {"ts": 1774463820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 376054.4, "quote_volume": 1267.303328, "trades": 6, "taker_buy_volume": 162558.2, "taker_buy_quote": 547.821134}, {"ts": 1774463880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3780.2, "quote_volume": 12.739274, "trades": 1, "taker_buy_volume": 3780.2, "taker_buy_quote": 12.739274}, {"ts": 1774463940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 129735.8, "quote_volume": 437.209646, "trades": 6, "taker_buy_volume": 129735.8, "taker_buy_quote": 437.209646}, {"ts": 1774464720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 35121.5, "quote_volume": 118.00824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33502.0, "quote_volume": 112.56672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30446.5, "quote_volume": 102.30024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 35302.0, "quote_volume": 118.61472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 140333.0, "quote_volume": 472.92221, "trades": 2, "taker_buy_volume": 140333.0, "taker_buy_quote": 472.92221}, {"ts": 1774465800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 321094.4, "quote_volume": 1078.177576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31442.7, "quote_volume": 105.333045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33131.0, "quote_volume": 110.98885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 33765.6, "quote_volume": 113.11476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 32592.3, "quote_volume": 109.184205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 156266.8, "quote_volume": 523.21651, "trades": 10, "taker_buy_volume": 5143.4, "taker_buy_quote": 17.263914}, {"ts": 1774466880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33160.2, "quote_volume": 110.755068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 480087.0, "quote_volume": 1611.002437, "trades": 6, "taker_buy_volume": 480087.0, "taker_buy_quote": 1611.002437}, {"ts": 1774467000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30718.2, "quote_volume": 102.90597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37795.6, "quote_volume": 126.61526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 34667.9, "quote_volume": 116.137465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 44297.8, "quote_volume": 148.39763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 77105.5, "quote_volume": 258.303425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32989.8, "quote_volume": 110.185932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 218088.2, "quote_volume": 728.064152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 32645.2, "quote_volume": 108.708516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2235.5, "quote_volume": 7.444215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 36277.9, "quote_volume": 120.865194, "trades": 3, "taker_buy_volume": 5978.7, "taker_buy_quote": 19.968858}, {"ts": 1774468200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30743.8, "quote_volume": 102.376854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36225.9, "quote_volume": 120.632247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 126329.2, "quote_volume": 420.676236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 275689.3, "quote_volume": 918.045369, "trades": 5, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1774468620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 92722.6, "quote_volume": 307.839032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 244837.1, "quote_volume": 815.307543, "trades": 4, "taker_buy_volume": 244837.1, "taker_buy_quote": 815.307543}, {"ts": 1774468800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8982.0, "quote_volume": 29.99988, "trades": 2, "taker_buy_volume": 8982.0, "taker_buy_quote": 29.99988}, {"ts": 1774468860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 50456.2, "quote_volume": 168.019146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 40082.1, "quote_volume": 133.072572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35946.9, "quote_volume": 119.343708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32697.8, "quote_volume": 108.556696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26353.7, "quote_volume": 87.494284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34889.7, "quote_volume": 115.833804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65950.2, "quote_volume": 218.954664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2255.6, "quote_volume": 7.488592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 334846.1, "quote_volume": 1115.037513, "trades": 7, "taker_buy_volume": 334846.1, "taker_buy_quote": 1115.037513}, {"ts": 1774470000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 192915.0, "quote_volume": 640.4778, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 353828.4, "quote_volume": 1174.710288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3361.8, "quote_volume": 11.161176, "trades": 1, "taker_buy_volume": 3361.8, "taker_buy_quote": 11.161176}, {"ts": 1774470420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 832188.5, "quote_volume": 2760.21304, "trades": 18, "taker_buy_volume": 566910.5, "taker_buy_quote": 1882.14286}, {"ts": 1774470480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1801.8, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 1801.8, "taker_buy_quote": 5.999994}, {"ts": 1774470540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5129.2, "quote_volume": 17.028944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7808.4, "quote_volume": 26.001972, "trades": 1, "taker_buy_volume": 7808.4, "taker_buy_quote": 26.001972}, {"ts": 1774470900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2255.6, "quote_volume": 7.488592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 122719.2, "quote_volume": 408.328644, "trades": 4, "taker_buy_volume": 90090.0, "taker_buy_quote": 299.9997}, {"ts": 1774471200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35273.2, "quote_volume": 117.107024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 471571.5, "quote_volume": 1565.61738, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33692.3, "quote_volume": 111.858436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31683.6, "quote_volume": 105.189552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32707.2, "quote_volume": 108.587904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30953.6, "quote_volume": 102.765952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35087.1, "quote_volume": 116.489172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33611.2, "quote_volume": 111.589184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3008.5, "quote_volume": 9.98822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32836.8, "quote_volume": 109.018176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46305.4, "quote_volume": 153.733928, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.254844}, {"ts": 1774472460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34506.1, "quote_volume": 114.560252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 122803.0, "quote_volume": 407.70596, "trades": 3, "taker_buy_volume": 122803.0, "taker_buy_quote": 407.70596}, {"ts": 1774472580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12315.7, "quote_volume": 40.888124, "trades": 3, "taker_buy_volume": 12315.7, "taker_buy_quote": 40.888124}, {"ts": 1774472640000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 7502.4, "quote_volume": 24.949611, "trades": 3, "taker_buy_volume": 4164.3, "taker_buy_quote": 13.867119}, {"ts": 1774472700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 104953.6, "quote_volume": 348.445952, "trades": 2, "taker_buy_volume": 104953.6, "taker_buy_quote": 348.445952}, {"ts": 1774472880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34772.2, "quote_volume": 115.443704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35045.8, "quote_volume": 116.352056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31235.0, "quote_volume": 103.7002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32710.6, "quote_volume": 108.599192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 65012.8, "quote_volume": 215.842496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 163548.2, "quote_volume": 542.980024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 66638.7, "quote_volume": 221.240484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 58600.7, "quote_volume": 194.209876, "trades": 5, "taker_buy_volume": 24155.9, "taker_buy_quote": 80.197588}, {"ts": 1774474080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7043.3, "quote_volume": 23.383756, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.383756}, {"ts": 1774474260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 34031.4, "quote_volume": 112.643934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 36353.5, "quote_volume": 120.330085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2051.9, "quote_volume": 6.791789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 31842.2, "quote_volume": 105.397682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9600.1, "quote_volume": 31.872332, "trades": 2, "taker_buy_volume": 9600.1, "taker_buy_quote": 31.872332}, {"ts": 1774474920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 286779.8, "quote_volume": 952.108936, "trades": 8, "taker_buy_volume": 224584.2, "taker_buy_quote": 745.619544}, {"ts": 1774474980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 111349.3, "quote_volume": 370.793169, "trades": 2, "taker_buy_volume": 111349.3, "taker_buy_quote": 370.793169}, {"ts": 1774475160000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 487264.2, "quote_volume": 1626.304043, "trades": 15, "taker_buy_volume": 487264.2, "taker_buy_quote": 1626.304043}, {"ts": 1774475220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 33811.7, "quote_volume": 112.592961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 81822.8, "quote_volume": 271.651696, "trades": 1, "taker_buy_volume": 81822.8, "taker_buy_quote": 271.651696}, {"ts": 1774475940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33811.7, "quote_volume": 112.254844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 444046.7, "quote_volume": 1474.977218, "trades": 20, "taker_buy_volume": 410235.0, "taker_buy_quote": 1362.722374}, {"ts": 1774476060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30000.0, "quote_volume": 99.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 384717.0, "quote_volume": 1277.26044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 107100.8, "quote_volume": 355.574656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1986.2, "quote_volume": 6.574322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 60240.9, "quote_volume": 199.999788, "trades": 2, "taker_buy_volume": 60240.9, "taker_buy_quote": 199.999788}, {"ts": 1774476660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 67602.9, "quote_volume": 224.441628, "trades": 3, "taker_buy_volume": 67602.9, "taker_buy_quote": 224.441628}, {"ts": 1774476720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 148146.7, "quote_volume": 491.847044, "trades": 9, "taker_buy_volume": 148146.7, "taker_buy_quote": 491.847044}, {"ts": 1774476840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30030.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 30030.0, "taker_buy_quote": 99.9999}, {"ts": 1774477140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 93093.0, "quote_volume": 309.99969, "trades": 3, "taker_buy_volume": 93093.0, "taker_buy_quote": 309.99969}, {"ts": 1774477380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 67982.0, "quote_volume": 226.38006, "trades": 4, "taker_buy_volume": 67982.0, "taker_buy_quote": 226.38006}, {"ts": 1774477440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10708.9, "quote_volume": 35.767726, "trades": 1, "taker_buy_volume": 10708.9, "taker_buy_quote": 35.767726}, {"ts": 1774477620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 178340.4, "quote_volume": 595.656936, "trades": 3, "taker_buy_volume": 178340.4, "taker_buy_quote": 595.656936}, {"ts": 1774477920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 34581.0, "quote_volume": 115.50054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20958.0, "quote_volume": 69.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 370387.5, "quote_volume": 1237.09425, "trades": 9, "taker_buy_volume": 186623.1, "taker_buy_quote": 623.321154}, {"ts": 1774478160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 191635.4, "quote_volume": 641.876897, "trades": 7, "taker_buy_volume": 181466.1, "taker_buy_quote": 607.911435}, {"ts": 1774478520000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 309719.0, "quote_volume": 1037.514092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8791.7, "quote_volume": 29.452195, "trades": 2, "taker_buy_volume": 8791.7, "taker_buy_quote": 29.452195}, {"ts": 1774478700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1793.0, "quote_volume": 6.02448, "trades": 1, "taker_buy_volume": 1793.0, "taker_buy_quote": 6.02448}, {"ts": 1774479300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 44642.9, "quote_volume": 150.000144, "trades": 1, "taker_buy_volume": 44642.9, "taker_buy_quote": 150.000144}, {"ts": 1774479360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31032.8, "quote_volume": 103.649552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5633.1, "quote_volume": 18.870885, "trades": 1, "taker_buy_volume": 5633.1, "taker_buy_quote": 18.870885}, {"ts": 1774479660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14074.1, "quote_volume": 47.148235, "trades": 2, "taker_buy_volume": 14074.1, "taker_buy_quote": 47.148235}, {"ts": 1774479720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 158582.8, "quote_volume": 529.666552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 391034.8, "quote_volume": 1306.056232, "trades": 8, "taker_buy_volume": 325784.8, "taker_buy_quote": 1088.121232}, {"ts": 1774479840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 191550.3, "quote_volume": 640.990921, "trades": 13, "taker_buy_volume": 191550.3, "taker_buy_quote": 640.990921}, {"ts": 1774479960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35126.9, "quote_volume": 117.675115, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.595055}, {"ts": 1774480020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 234138.0, "quote_volume": 786.70368, "trades": 4, "taker_buy_volume": 234138.0, "taker_buy_quote": 786.70368}, {"ts": 1774480080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11290.0, "quote_volume": 37.8215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 169515.3, "quote_volume": 567.876255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 57369.7, "quote_volume": 191.614798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 94984.5, "quote_volume": 318.198075, "trades": 2, "taker_buy_volume": 94984.5, "taker_buy_quote": 318.198075}, {"ts": 1774481280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2980.0, "quote_volume": 9.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31106.7, "quote_volume": 103.896378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 116890.8, "quote_volume": 390.415272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 34590.9, "quote_volume": 115.187697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 212818.7, "quote_volume": 708.686271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 2328.2, "quote_volume": 7.752906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3792.5, "quote_volume": 12.66695, "trades": 1, "taker_buy_volume": 3792.5, "taker_buy_quote": 12.66695}, {"ts": 1774482780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31271.4, "quote_volume": 104.133762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7043.3, "quote_volume": 23.524622, "trades": 1, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.524622}, {"ts": 1774482960000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 741308.7, "quote_volume": 2477.469288, "trades": 16, "taker_buy_volume": 657540.2, "taker_buy_quote": 2197.682498}, {"ts": 1774483020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5239.5, "quote_volume": 17.49993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 149119.4, "quote_volume": 498.058796, "trades": 6, "taker_buy_volume": 149119.4, "taker_buy_quote": 498.058796}, {"ts": 1774483140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1704.3, "quote_volume": 5.709405, "trades": 1, "taker_buy_volume": 1704.3, "taker_buy_quote": 5.709405}, {"ts": 1774483260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 2044.6, "quote_volume": 6.84941, "trades": 1, "taker_buy_volume": 2044.6, "taker_buy_quote": 6.84941}, {"ts": 1774483860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33034.4, "quote_volume": 110.334896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 35353.0, "quote_volume": 118.07902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 53699.5, "quote_volume": 179.893325, "trades": 5, "taker_buy_volume": 11199.8, "taker_buy_quote": 37.51933}, {"ts": 1774485120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8381.0, "quote_volume": 27.99254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 79920.5, "quote_volume": 266.93447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5332.9, "quote_volume": 17.811886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 34515.1, "quote_volume": 115.280434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 35838.6, "quote_volume": 119.700924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 425706.0, "quote_volume": 1421.85804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 34488.3, "quote_volume": 114.846039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19848.9, "quote_volume": 66.295326, "trades": 1, "taker_buy_volume": 19848.9, "taker_buy_quote": 66.295326}, {"ts": 1774486560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 260652.0, "quote_volume": 870.57768, "trades": 6, "taker_buy_volume": 159216.9, "taker_buy_quote": 531.784446}, {"ts": 1774486860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6808.1, "quote_volume": 22.807135, "trades": 1, "taker_buy_volume": 6808.1, "taker_buy_quote": 22.807135}, {"ts": 1774487280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 2439.7, "quote_volume": 8.148598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 152417.3, "quote_volume": 510.597955, "trades": 7, "taker_buy_volume": 152417.3, "taker_buy_quote": 510.597955}, {"ts": 1774487460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 134907.6, "quote_volume": 451.94046, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.595055}, {"ts": 1774487520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 100224.6, "quote_volume": 335.75241, "trades": 6, "taker_buy_volume": 7043.3, "taker_buy_quote": 23.595055}, {"ts": 1774487580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26822.5, "quote_volume": 89.855375, "trades": 1, "taker_buy_volume": 26822.5, "taker_buy_quote": 89.855375}, {"ts": 1774487820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 104094.1, "quote_volume": 348.715235, "trades": 5, "taker_buy_volume": 104094.1, "taker_buy_quote": 348.715235}, {"ts": 1774487940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 110755.4, "quote_volume": 372.138144, "trades": 5, "taker_buy_volume": 110755.4, "taker_buy_quote": 372.138144}, {"ts": 1774488240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 881879.8, "quote_volume": 2971.934926, "trades": 15, "taker_buy_volume": 25385.0, "taker_buy_quote": 85.54745}, {"ts": 1774488360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 178378.2, "quote_volume": 601.134534, "trades": 9, "taker_buy_volume": 21073.3, "taker_buy_quote": 71.017021}, {"ts": 1774488420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 92450.5, "quote_volume": 311.558185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 197032.7, "quote_volume": 664.000199, "trades": 6, "taker_buy_volume": 197032.7, "taker_buy_quote": 664.000199}, {"ts": 1774488840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7162.9, "quote_volume": 24.067344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 324749.3, "quote_volume": 1091.157648, "trades": 7, "taker_buy_volume": 48970.6, "taker_buy_quote": 164.541216}, {"ts": 1774489140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 31970.6, "quote_volume": 107.421216, "trades": 1, "taker_buy_volume": 31970.6, "taker_buy_quote": 107.421216}, {"ts": 1774489260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 87683.6, "quote_volume": 293.74006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 529785.0, "quote_volume": 1780.0776, "trades": 9, "taker_buy_volume": 529785.0, "taker_buy_quote": 1780.0776}, {"ts": 1774489860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8278.0, "quote_volume": 27.89686, "trades": 1, "taker_buy_volume": 8278.0, "taker_buy_quote": 27.89686}, {"ts": 1774490400000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 161832.4, "quote_volume": 545.540748, "trades": 12, "taker_buy_volume": 152801.7, "taker_buy_quote": 515.107289}, {"ts": 1774490460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 979207.0, "quote_volume": 3300.25871, "trades": 26, "taker_buy_volume": 476205.3, "taker_buy_quote": 1605.142981}, {"ts": 1774490520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774490580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774490640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774490700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774490760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774490820000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 48197.3, "quote_volume": 162.356828, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774490880000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 45887.2, "quote_volume": 154.805424, "trades": 7, "taker_buy_volume": 45887.2, "taker_buy_quote": 154.805424}, {"ts": 1774490940000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.753, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.753}, {"ts": 1774491000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774491060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774491120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774491180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774491240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774491300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774491360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774491420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 51393.1, "quote_volume": 173.194747, "trades": 8, "taker_buy_volume": 51393.1, "taker_buy_quote": 173.194747}, {"ts": 1774491480000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 304493.5, "quote_volume": 1027.341282, "trades": 15, "taker_buy_volume": 200452.1, "taker_buy_quote": 676.721764}, {"ts": 1774491540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 57012.0, "quote_volume": 192.70056, "trades": 7, "taker_buy_volume": 57012.0, "taker_buy_quote": 192.70056}, {"ts": 1774491600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774491660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774491720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.91856, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774491780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774491840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774491900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.91856, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774491960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45111.2, "quote_volume": 152.475856, "trades": 7, "taker_buy_volume": 45111.2, "taker_buy_quote": 152.475856}, {"ts": 1774492020000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 51390.0, "quote_volume": 174.1121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 33112.0, "quote_volume": 112.24968, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.24968}, {"ts": 1774492200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 33112.0, "quote_volume": 112.24968, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.24968}, {"ts": 1774492380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 277632.1, "quote_volume": 938.810398, "trades": 15, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774492500000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 458464.9, "quote_volume": 1547.46273, "trades": 21, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.1669}, {"ts": 1774492560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774492620000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 258868.4, "quote_volume": 872.552068, "trades": 14, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.64986}, {"ts": 1774492680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 94758.9, "quote_volume": 319.420273, "trades": 11, "taker_buy_volume": 94758.9, "taker_buy_quote": 319.420273}, {"ts": 1774492740000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 502028.8, "quote_volume": 1685.703018, "trades": 22, "taker_buy_volume": 284080.0, "taker_buy_quote": 953.906182}, {"ts": 1774492800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774492860000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 607454.0, "quote_volume": 2042.052054, "trades": 21, "taker_buy_volume": 542204.0, "taker_buy_quote": 1822.812054}, {"ts": 1774492920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 168595.7, "quote_volume": 566.481552, "trades": 10, "taker_buy_volume": 103345.7, "taker_buy_quote": 347.241552}, {"ts": 1774492980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1265211.2, "quote_volume": 4256.962398, "trades": 30, "taker_buy_volume": 738782.2, "taker_buy_quote": 2488.160958}, {"ts": 1774493040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774493100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 66923.7, "quote_volume": 224.946412, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.3391}, {"ts": 1774493160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 48433.3, "quote_volume": 162.735888, "trades": 6, "taker_buy_volume": 48433.3, "taker_buy_quote": 162.735888}, {"ts": 1774493220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 48433.3, "quote_volume": 162.735888, "trades": 7, "taker_buy_volume": 48433.3, "taker_buy_quote": 162.735888}, {"ts": 1774493280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774493340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33112.0, "quote_volume": 111.25632, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.25632}, {"ts": 1774493400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 153692.4, "quote_volume": 516.406464, "trades": 15, "taker_buy_volume": 103913.7, "taker_buy_quote": 349.150032}, {"ts": 1774493460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774493520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40155.3, "quote_volume": 134.921808, "trades": 7, "taker_buy_volume": 40155.3, "taker_buy_quote": 134.921808}, {"ts": 1774493580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774493640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774493700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 414124.4, "quote_volume": 1391.457984, "trades": 13, "taker_buy_volume": 414124.4, "taker_buy_quote": 1391.457984}, {"ts": 1774493760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774493820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774493880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774493940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 9, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494000000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 201345.2, "quote_volume": 677.493785, "trades": 18, "taker_buy_volume": 47550.3, "taker_buy_quote": 160.244511}, {"ts": 1774494060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774494120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774494240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774494300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 128675.9, "quote_volume": 433.637783, "trades": 9, "taker_buy_volume": 128675.9, "taker_buy_quote": 433.637783}, {"ts": 1774494420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774494480000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 96508.4, "quote_volume": 325.085952, "trades": 9, "taker_buy_volume": 81772.8, "taker_buy_quote": 275.574336}, {"ts": 1774494540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774494660000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 290960.6, "quote_volume": 978.724782, "trades": 16, "taker_buy_volume": 46542.9, "taker_buy_quote": 156.849573}, {"ts": 1774494720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494780000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 360057.1, "quote_volume": 1209.957416, "trades": 16, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.23596}, {"ts": 1774494840000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 280814.1, "quote_volume": 943.618156, "trades": 17, "taker_buy_volume": 168962.4, "taker_buy_quote": 567.796444}, {"ts": 1774494900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774494960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774495140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495200000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 51390.0, "quote_volume": 173.0843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 154724.3, "quote_volume": 520.204768, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774495380000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 63666.3, "quote_volume": 214.249888, "trades": 7, "taker_buy_volume": 63666.3, "taker_buy_quote": 214.249888}, {"ts": 1774495440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774495560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774495620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 479309.2, "quote_volume": 1615.603124, "trades": 12, "taker_buy_volume": 479309.2, "taker_buy_quote": 1615.603124}, {"ts": 1774495680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.91856, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774495740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774495800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774495860000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 154745.2, "quote_volume": 523.121556, "trades": 11, "taker_buy_volume": 48433.3, "taker_buy_quote": 163.787334}, {"ts": 1774495920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.91856, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774495980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774496040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 146356.2, "quote_volume": 493.385954, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.64986}, {"ts": 1774496100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 47728.0, "quote_volume": 160.92614, "trades": 6, "taker_buy_volume": 47728.0, "taker_buy_quote": 160.92614}, {"ts": 1774496160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774496220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774496280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.67022, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.67022}, {"ts": 1774496340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.56708, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.56708}, {"ts": 1774496400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774496460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774496520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 43047.2, "quote_volume": 145.069064, "trades": 5, "taker_buy_volume": 43047.2, "taker_buy_quote": 145.069064}, {"ts": 1774496580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774496640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 75201.7, "quote_volume": 253.843629, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774496700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 132173.7, "quote_volume": 445.590929, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.753}, {"ts": 1774496760000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.56708, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.56708}, {"ts": 1774496820000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 106640.0, "quote_volume": 359.70792, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.81542}, {"ts": 1774496880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774496940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774497000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774497060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774497120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774497180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 195216.0, "quote_volume": 658.885602, "trades": 11, "taker_buy_volume": 195216.0, "taker_buy_quote": 658.885602}, {"ts": 1774497240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497300000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 79143.7, "quote_volume": 267.383506, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774497360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33112.0, "quote_volume": 111.91856, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.91856}, {"ts": 1774497540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774497720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 33112.0, "quote_volume": 112.08412, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.08412}, {"ts": 1774497780000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 63170.0, "quote_volume": 213.9285, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774497840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774497900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33112.0, "quote_volume": 112.5808, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.5808}, {"ts": 1774497960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774498020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 448132.4, "quote_volume": 1526.3886, "trades": 15, "taker_buy_volume": 353637.0, "taker_buy_quote": 1205.10424}, {"ts": 1774498080000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 489850.4, "quote_volume": 1665.7397, "trades": 13, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.82914}, {"ts": 1774498140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774498200000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 54121.0, "quote_volume": 184.34252, "trades": 8, "taker_buy_volume": 54121.0, "taker_buy_quote": 184.34252}, {"ts": 1774498260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 41390.0, "quote_volume": 141.1399, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.1399}, {"ts": 1774498320000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 43112.0, "quote_volume": 146.91192, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.91192}, {"ts": 1774498380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 41390.0, "quote_volume": 141.1399, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.1399}, {"ts": 1774498440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 777070.8, "quote_volume": 2642.04072, "trades": 13, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774498500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33112.0, "quote_volume": 112.5808, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.5808}, {"ts": 1774498560000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 342516.2, "quote_volume": 1161.295478, "trades": 16, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.47766}, {"ts": 1774498620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774498680000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 80580.3, "quote_volume": 272.692534, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.24968}, {"ts": 1774498740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774498800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774498860000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 251934.3, "quote_volume": 851.786274, "trades": 13, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.1669}, {"ts": 1774498920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774498980000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 744938.9, "quote_volume": 2526.977645, "trades": 33, "taker_buy_volume": 639887.3, "taker_buy_quote": 2170.91262}, {"ts": 1774499040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774499100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35354.1, "quote_volume": 120.20394, "trades": 6, "taker_buy_volume": 35354.1, "taker_buy_quote": 120.20394}, {"ts": 1774499160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774499220000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 78138.5, "quote_volume": 265.75368, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.80878}, {"ts": 1774499280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33112.0, "quote_volume": 112.5808, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.5808}, {"ts": 1774499340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774499400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41390.0, "quote_volume": 140.726, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.726}, {"ts": 1774499460000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 79977.0, "quote_volume": 272.17014, "trades": 8, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.82914}, {"ts": 1774499520000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 57361.0, "quote_volume": 195.4413, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.1399}, {"ts": 1774499580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 864722.5, "quote_volume": 2940.4704, "trades": 12, "taker_buy_volume": 576062.7, "taker_buy_quote": 1959.02708}, {"ts": 1774499640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 41390.0, "quote_volume": 141.1399, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.1399}, {"ts": 1774499700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 125914.6, "quote_volume": 429.368786, "trades": 9, "taker_buy_volume": 60664.6, "taker_buy_quote": 206.866286}, {"ts": 1774499760000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 52652.0, "quote_volume": 179.87444, "trades": 8, "taker_buy_volume": 52652.0, "taker_buy_quote": 179.87444}, {"ts": 1774499820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 297948.4, "quote_volume": 1016.987664, "trades": 14, "taker_buy_volume": 97764.2, "taker_buy_quote": 333.707042}, {"ts": 1774499880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33112.0, "quote_volume": 113.24304, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.24304}, {"ts": 1774499940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41390.0, "quote_volume": 141.5538, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774500000000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 239013.0, "quote_volume": 818.08937, "trades": 21, "taker_buy_volume": 156053.3, "taker_buy_quote": 534.367196}, {"ts": 1774500060000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 50318.4, "quote_volume": 172.524861, "trades": 6, "taker_buy_volume": 43593.3, "taker_buy_quote": 149.525019}, {"ts": 1774500120000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 60999.0, "quote_volume": 208.69936, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.63658}, {"ts": 1774500180000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 134870.0, "quote_volume": 461.12577, "trades": 10, "taker_buy_volume": 56657.0, "taker_buy_quote": 193.76694}, {"ts": 1774500240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41390.0, "quote_volume": 141.5538, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774500300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33112.0, "quote_volume": 113.24304, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.24304}, {"ts": 1774500360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41390.0, "quote_volume": 141.5538, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774500420000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 114672.4, "quote_volume": 392.510728, "trades": 9, "taker_buy_volume": 114672.4, "taker_buy_quote": 392.510728}, {"ts": 1774500480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774500540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774500600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774500660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774500720000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 100355.8, "quote_volume": 343.630736, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774500780000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 41390.0, "quote_volume": 141.972361, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.972361}, {"ts": 1774500840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774500900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774500960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 85448.2, "quote_volume": 293.087326, "trades": 9, "taker_buy_volume": 85448.2, "taker_buy_quote": 293.087326}, {"ts": 1774501020000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 721777.3, "quote_volume": 2482.813912, "trades": 18, "taker_buy_volume": 622237.9, "taker_buy_quote": 2140.498376}, {"ts": 1774501080000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 166112.0, "quote_volume": 570.09528, "trades": 9, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774501140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 558429.2, "quote_volume": 1915.743276, "trades": 18, "taker_buy_volume": 136905.1, "taker_buy_quote": 469.915613}, {"ts": 1774501200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 79732.7, "quote_volume": 273.897061, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774501260000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 34901.2, "quote_volume": 120.125016, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.98806}, {"ts": 1774501320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 1086911.8, "quote_volume": 3742.895364, "trades": 19, "taker_buy_volume": 1083383.2, "taker_buy_quote": 3730.75698}, {"ts": 1774501380000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 492322.5, "quote_volume": 1688.965565, "trades": 17, "taker_buy_volume": 46495.0, "taker_buy_quote": 159.77724}, {"ts": 1774501440000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 740268.7, "quote_volume": 2529.973737, "trades": 22, "taker_buy_volume": 118229.0, "taker_buy_quote": 404.86103}, {"ts": 1774501500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 33112.0, "quote_volume": 113.24304, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.24304}, {"ts": 1774501560000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 249612.8, "quote_volume": 853.841336, "trades": 22, "taker_buy_volume": 184362.8, "taker_buy_quote": 630.686336}, {"ts": 1774501620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774501680000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 98362.0, "quote_volume": 336.64638, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.49138}, {"ts": 1774501740000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1084006.4, "quote_volume": 3719.767045, "trades": 24, "taker_buy_volume": 1018756.4, "taker_buy_quote": 3496.612045}, {"ts": 1774501800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774501860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 132606.0, "quote_volume": 454.83858, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774501920000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.971507, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.971507}, {"ts": 1774501980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 209980.9, "quote_volume": 718.59231, "trades": 10, "taker_buy_volume": 45763.2, "taker_buy_quote": 156.967776}, {"ts": 1774502100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774502160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502220000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 414628.4, "quote_volume": 1422.258192, "trades": 19, "taker_buy_volume": 380816.7, "taker_buy_quote": 1306.284061}, {"ts": 1774502280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774502340000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 43301.8, "quote_volume": 148.506056, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 59699.6, "quote_volume": 204.769628, "trades": 7, "taker_buy_volume": 59699.6, "taker_buy_quote": 204.769628}, {"ts": 1774502460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774502520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 49468.7, "quote_volume": 169.677641, "trades": 7, "taker_buy_volume": 49468.7, "taker_buy_quote": 169.677641}, {"ts": 1774502640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774502760000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 67786.0, "quote_volume": 232.24202, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774502880000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 190418.8, "quote_volume": 653.302044, "trades": 9, "taker_buy_volume": 190418.8, "taker_buy_quote": 653.302044}, {"ts": 1774502940000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 77464.7, "quote_volume": 266.644128, "trades": 8, "taker_buy_volume": 67464.7, "taker_buy_quote": 232.244128}, {"ts": 1774503000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 56225.0, "quote_volume": 193.97625, "trades": 6, "taker_buy_volume": 56225.0, "taker_buy_quote": 193.97625}, {"ts": 1774503060000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 88438.2, "quote_volume": 304.558528, "trades": 8, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774503120000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 76952.4, "quote_volume": 264.593768, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.46438}, {"ts": 1774503180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 106640.0, "quote_volume": 366.8416, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33112.0, "quote_volume": 113.90528, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774503300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503360000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 319038.5, "quote_volume": 1096.33613, "trades": 14, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.54716}, {"ts": 1774503420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33112.0, "quote_volume": 113.90528, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774503540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 248426.6, "quote_volume": 854.587504, "trades": 19, "taker_buy_volume": 248426.6, "taker_buy_quote": 854.587504}, {"ts": 1774503720000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 256016.6, "quote_volume": 878.48667, "trades": 15, "taker_buy_volume": 72397.7, "taker_buy_quote": 248.673843}, {"ts": 1774503780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774503840000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 149565.1, "quote_volume": 513.256633, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.8225}, {"ts": 1774503900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774503960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 106640.0, "quote_volume": 365.7752, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774504020000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 94839.5, "quote_volume": 325.713385, "trades": 7, "taker_buy_volume": 94839.5, "taker_buy_quote": 325.713385}, {"ts": 1774504080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33112.0, "quote_volume": 113.90528, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774504140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 113841.1, "quote_volume": 390.557753, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.05048}, {"ts": 1774504200000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 237979.7, "quote_volume": 816.724014, "trades": 15, "taker_buy_volume": 68082.9, "taker_buy_quote": 233.97799}, {"ts": 1774504260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 204235.6, "quote_volume": 700.859228, "trades": 8, "taker_buy_volume": 39923.9, "taker_buy_quote": 137.270097}, {"ts": 1774504320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774504380000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 157150.5, "quote_volume": 538.60389, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.05048}, {"ts": 1774504440000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.8225, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.8225}, {"ts": 1774504500000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 156385.6, "quote_volume": 535.327781, "trades": 8, "taker_buy_volume": 48902.9, "taker_buy_quote": 167.736947}, {"ts": 1774504560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774504620000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 515045.2, "quote_volume": 1766.687816, "trades": 12, "taker_buy_volume": 515045.2, "taker_buy_quote": 1766.687816}, {"ts": 1774504680000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 43112.0, "quote_volume": 148.20528, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774504740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 46105.8, "quote_volume": 158.603952, "trades": 6, "taker_buy_volume": 46105.8, "taker_buy_quote": 158.603952}, {"ts": 1774504800000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 75201.7, "quote_volume": 258.438511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.46438}, {"ts": 1774504860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 248636.8, "quote_volume": 857.79696, "trades": 13, "taker_buy_volume": 248636.8, "taker_buy_quote": 857.79696}, {"ts": 1774504920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774504980000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 43147.7, "quote_volume": 148.942345, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.87828}, {"ts": 1774505040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33112.0, "quote_volume": 114.2364, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774505100000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774505160000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774505220000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774505280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33112.0, "quote_volume": 114.2364, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774505340000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 152464.7, "quote_volume": 526.168775, "trades": 12, "taker_buy_volume": 152464.7, "taker_buy_quote": 526.168775}, {"ts": 1774505400000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 55794.7, "quote_volume": 192.949662, "trades": 10, "taker_buy_volume": 45794.7, "taker_buy_quote": 158.449662}, {"ts": 1774505460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 44401.3, "quote_volume": 153.628498, "trades": 15, "taker_buy_volume": 44401.3, "taker_buy_quote": 153.628498}, {"ts": 1774505520000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1506345.4, "quote_volume": 5216.701977, "trades": 33, "taker_buy_volume": 838771.2, "taker_buy_quote": 2909.263535}, {"ts": 1774505580000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 64735.4, "quote_volume": 224.352553, "trades": 10, "taker_buy_volume": 64735.4, "taker_buy_quote": 224.352553}, {"ts": 1774505640000, "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 683768.0, "quote_volume": 2376.763693, "trades": 36, "taker_buy_volume": 665986.5, "taker_buy_quote": 2314.901548}, {"ts": 1774505700000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 1293805.2, "quote_volume": 4499.887663, "trades": 41, "taker_buy_volume": 1147044.2, "taker_buy_quote": 3990.626993}, {"ts": 1774505760000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 806425.1, "quote_volume": 2812.756028, "trades": 30, "taker_buy_volume": 800965.4, "taker_buy_quote": 2793.756272}, {"ts": 1774505820000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 1301116.1, "quote_volume": 4528.710227, "trades": 30, "taker_buy_volume": 509724.7, "taker_buy_quote": 1776.914825}, {"ts": 1774505880000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 673271.0, "quote_volume": 2343.790281, "trades": 15, "taker_buy_volume": 356483.0, "taker_buy_quote": 1242.883861}, {"ts": 1774505940000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 657364.7, "quote_volume": 2287.767932, "trades": 21, "taker_buy_volume": 382378.8, "taker_buy_quote": 1330.817}, {"ts": 1774506000000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 436003.6, "quote_volume": 1513.781771, "trades": 18, "taker_buy_volume": 150177.9, "taker_buy_quote": 521.966592}, {"ts": 1774506060000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 431450.0, "quote_volume": 1501.446, "trades": 14, "taker_buy_volume": 431450.0, "taker_buy_quote": 1501.446}, {"ts": 1774506120000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 219565.0, "quote_volume": 762.526144, "trades": 14, "taker_buy_volume": 63559.4, "taker_buy_quote": 221.186712}, {"ts": 1774506180000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 1959643.5, "quote_volume": 6825.057883, "trades": 61, "taker_buy_volume": 1364026.5, "taker_buy_quote": 4752.310723}, {"ts": 1774506240000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 303538.9, "quote_volume": 1057.175061, "trades": 12, "taker_buy_volume": 85968.9, "taker_buy_quote": 300.031461}, {"ts": 1774506300000, "open": 0.00349, "high": 0.00349, "low": 0.00345, "close": 0.00346, "volume": 1722032.5, "quote_volume": 5973.241038, "trades": 47, "taker_buy_volume": 584174.5, "taker_buy_quote": 2031.344596}, {"ts": 1774506360000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 322130.5, "quote_volume": 1117.009385, "trades": 21, "taker_buy_volume": 243785.5, "taker_buy_quote": 845.935685}, {"ts": 1774506420000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 256526.8, "quote_volume": 891.29371, "trades": 11, "taker_buy_volume": 256526.8, "taker_buy_quote": 891.29371}, {"ts": 1774506480000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 328707.0, "quote_volume": 1142.454313, "trades": 10, "taker_buy_volume": 220733.2, "taker_buy_quote": 768.151536}, {"ts": 1774506540000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 2640873.5, "quote_volume": 9176.637875, "trades": 27, "taker_buy_volume": 1667211.3, "taker_buy_quote": 5801.557207}, {"ts": 1774506600000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 973538.7, "quote_volume": 3377.154674, "trades": 17, "taker_buy_volume": 669622.0, "taker_buy_quote": 2323.959775}, {"ts": 1774506660000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1019406.8, "quote_volume": 3515.234653, "trades": 24, "taker_buy_volume": 613644.6, "taker_buy_quote": 2117.15665}, {"ts": 1774506720000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 166372.8, "quote_volume": 574.40006, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774506780000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 236480.5, "quote_volume": 815.716282, "trades": 15, "taker_buy_volume": 83558.2, "taker_buy_quote": 288.35857}, {"ts": 1774506840000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 515100.0, "quote_volume": 1776.77395, "trades": 19, "taker_buy_volume": 474717.0, "taker_buy_quote": 1637.85643}, {"ts": 1774506900000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 374688.4, "quote_volume": 1289.961626, "trades": 15, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.96106}, {"ts": 1774506960000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 98126.9, "quote_volume": 337.970436, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774507020000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 38968.4, "quote_volume": 134.382416, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774507080000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 178953.7, "quote_volume": 616.014628, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774507140000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 46843.4, "quote_volume": 161.595196, "trades": 10, "taker_buy_volume": 45390.0, "taker_buy_quote": 156.5955}, {"ts": 1774507200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 73350.7, "quote_volume": 253.059915, "trades": 9, "taker_buy_volume": 73350.7, "taker_buy_quote": 253.059915}, {"ts": 1774507260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 2206214.4, "quote_volume": 7586.478478, "trades": 28, "taker_buy_volume": 109228.1, "taker_buy_quote": 374.900723}, {"ts": 1774507320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 881430.6, "quote_volume": 3032.369604, "trades": 24, "taker_buy_volume": 840301.4, "taker_buy_quote": 2890.885156}, {"ts": 1774507380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774507440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33112.0, "quote_volume": 114.2364, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774507500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774507560000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 54892.5, "quote_volume": 189.73038, "trades": 12, "taker_buy_volume": 54892.5, "taker_buy_quote": 189.73038}, {"ts": 1774507620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774507680000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 111550.3, "quote_volume": 386.212378, "trades": 17, "taker_buy_volume": 111550.3, "taker_buy_quote": 386.212378}, {"ts": 1774507740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774507800000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1163664.5, "quote_volume": 4024.078896, "trades": 29, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.45774}, {"ts": 1774507860000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 40155.3, "quote_volume": 138.866905, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774507920000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 702738.3, "quote_volume": 2420.719954, "trades": 27, "taker_buy_volume": 275135.1, "taker_buy_quote": 949.298875}, {"ts": 1774507980000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 208740.2, "quote_volume": 720.351298, "trades": 13, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.12662}, {"ts": 1774508040000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 132675.2, "quote_volume": 457.81222, "trades": 8, "taker_buy_volume": 67425.2, "taker_buy_quote": 232.69972}, {"ts": 1774508100000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 557085.9, "quote_volume": 1916.563536, "trades": 13, "taker_buy_volume": 107569.4, "taker_buy_quote": 370.226776}, {"ts": 1774508160000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 206353.8, "quote_volume": 708.207434, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774508220000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 546146.3, "quote_volume": 1873.260709, "trades": 24, "taker_buy_volume": 392384.1, "taker_buy_quote": 1345.980553}, {"ts": 1774508280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774508340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 926201.6, "quote_volume": 3176.871488, "trades": 22, "taker_buy_volume": 875662.8, "taker_buy_quote": 3003.523404}, {"ts": 1774508400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 55487.1, "quote_volume": 190.734653, "trades": 8, "taker_buy_volume": 43073.3, "taker_buy_quote": 148.155319}, {"ts": 1774508460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 55172.0, "quote_volume": 189.79168, "trades": 8, "taker_buy_volume": 55172.0, "taker_buy_quote": 189.79168}, {"ts": 1774508520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 50918.2, "quote_volume": 175.188945, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.411937}, {"ts": 1774508580000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 409273.0, "quote_volume": 1409.905235, "trades": 16, "taker_buy_volume": 399636.9, "taker_buy_quote": 1376.853412}, {"ts": 1774508640000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 234621.6, "quote_volume": 809.740168, "trades": 12, "taker_buy_volume": 206609.0, "taker_buy_quote": 713.376824}, {"ts": 1774508700000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 55958.2, "quote_volume": 193.008997, "trades": 8, "taker_buy_volume": 43000.9, "taker_buy_quote": 148.435885}, {"ts": 1774508760000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 234021.5, "quote_volume": 809.03177, "trades": 14, "taker_buy_volume": 212891.6, "taker_buy_quote": 735.922316}, {"ts": 1774508820000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1794653.2, "quote_volume": 6229.681332, "trades": 46, "taker_buy_volume": 1263431.1, "taker_buy_quote": 4385.911204}, {"ts": 1774508880000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 2271375.4, "quote_volume": 7938.38545, "trades": 39, "taker_buy_volume": 1870328.1, "taker_buy_quote": 6539.383391}, {"ts": 1774508940000, "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1787470.2, "quote_volume": 6244.318967, "trades": 50, "taker_buy_volume": 482307.8, "taker_buy_quote": 1688.844075}, {"ts": 1774509000000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 4586352.9, "quote_volume": 16111.467775, "trades": 45, "taker_buy_volume": 4159574.3, "taker_buy_quote": 14614.479154}, {"ts": 1774509060000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1210454.4, "quote_volume": 4235.091099, "trades": 41, "taker_buy_volume": 324858.1, "taker_buy_quote": 1137.03184}, {"ts": 1774509120000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 149885.0, "quote_volume": 524.470502, "trades": 18, "taker_buy_volume": 126910.9, "taker_buy_quote": 444.208113}, {"ts": 1774509180000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 4671372.5, "quote_volume": 16290.514492, "trades": 72, "taker_buy_volume": 643905.8, "taker_buy_quote": 2241.578104}, {"ts": 1774509240000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 1686815.5, "quote_volume": 5839.810975, "trades": 41, "taker_buy_volume": 38039.4, "taker_buy_quote": 131.798475}, {"ts": 1774509300000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 1656393.5, "quote_volume": 5748.241582, "trades": 46, "taker_buy_volume": 1574556.8, "taker_buy_quote": 5464.36615}, {"ts": 1774509360000, "open": 0.00346, "high": 0.00349, "low": 0.00346, "close": 0.00349, "volume": 718658.2, "quote_volume": 2501.034269, "trades": 19, "taker_buy_volume": 676086.7, "taker_buy_quote": 2353.162199}, {"ts": 1774509420000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 43894.6, "quote_volume": 153.084328, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774509480000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 54456.1, "quote_volume": 189.921128, "trades": 14, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774509540000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 307331.4, "quote_volume": 1071.61159, "trades": 23, "taker_buy_volume": 209831.8, "taker_buy_quote": 732.312982}, {"ts": 1774509600000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 470641.8, "quote_volume": 1637.797795, "trades": 27, "taker_buy_volume": 89535.0, "taker_buy_quote": 311.66458}, {"ts": 1774509660000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 48506.4, "quote_volume": 168.664953, "trades": 8, "taker_buy_volume": 34774.5, "taker_buy_quote": 121.01526}, {"ts": 1774509720000, "open": 0.00348, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 1691378.0, "quote_volume": 5870.006015, "trades": 44, "taker_buy_volume": 771214.0, "taker_buy_quote": 2679.742963}, {"ts": 1774509780000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 373618.9, "quote_volume": 1296.871483, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774509840000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774509900000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 673116.4, "quote_volume": 2335.756267, "trades": 15, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.78886}, {"ts": 1774509960000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 61583.6, "quote_volume": 213.579043, "trades": 8, "taker_buy_volume": 49978.7, "taker_buy_quote": 173.426089}, {"ts": 1774510020000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 43831.2, "quote_volume": 151.987072, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774510080000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 878430.5, "quote_volume": 3033.843886, "trades": 19, "taker_buy_volume": 260271.3, "taker_buy_quote": 900.787038}, {"ts": 1774510140000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 43403.5, "quote_volume": 150.610145, "trades": 6, "taker_buy_volume": 43403.5, "taker_buy_quote": 150.610145}, {"ts": 1774510200000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 398354.1, "quote_volume": 1382.511798, "trades": 15, "taker_buy_volume": 387549.2, "taker_buy_quote": 1345.126844}, {"ts": 1774510260000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 46562.9, "quote_volume": 161.904383, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774510320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774510380000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 59445.7, "quote_volume": 207.036596, "trades": 9, "taker_buy_volume": 59445.7, "taker_buy_quote": 207.036596}, {"ts": 1774510440000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 34601.9, "quote_volume": 120.760631, "trades": 5, "taker_buy_volume": 34601.9, "taker_buy_quote": 120.760631}, {"ts": 1774510500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 56427.4, "quote_volume": 196.781252, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774510560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774510620000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 38253.0, "quote_volume": 133.466459, "trades": 8, "taker_buy_volume": 34601.9, "taker_buy_quote": 120.760631}, {"ts": 1774510680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774510740000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 529200.5, "quote_volume": 1840.716702, "trades": 18, "taker_buy_volume": 265025.6, "taker_buy_quote": 923.505168}, {"ts": 1774510800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774510860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774510920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774510980000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 70014.9, "quote_volume": 244.065752, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774511040000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 1637652.5, "quote_volume": 5724.979883, "trades": 36, "taker_buy_volume": 931071.6, "taker_buy_quote": 3254.779907}, {"ts": 1774511100000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 1588081.4, "quote_volume": 5580.578887, "trades": 45, "taker_buy_volume": 1384747.8, "taker_buy_quote": 4866.896187}, {"ts": 1774511160000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1349345.1, "quote_volume": 4750.886903, "trades": 38, "taker_buy_volume": 1145860.5, "taker_buy_quote": 4036.003457}, {"ts": 1774511220000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 909597.4, "quote_volume": 3196.146195, "trades": 24, "taker_buy_volume": 279336.8, "taker_buy_quote": 983.278989}, {"ts": 1774511280000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 766454.4, "quote_volume": 2700.886835, "trades": 20, "taker_buy_volume": 635954.4, "taker_buy_quote": 2241.526835}, {"ts": 1774511340000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 2365514.6, "quote_volume": 8355.153475, "trades": 70, "taker_buy_volume": 2308894.1, "taker_buy_quote": 8155.387155}, {"ts": 1774511400000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1294741.9, "quote_volume": 4569.992857, "trades": 19, "taker_buy_volume": 333849.9, "taker_buy_quote": 1178.149997}, {"ts": 1774511460000, "open": 0.00352, "high": 0.00356, "low": 0.00352, "close": 0.00354, "volume": 9661945.9, "quote_volume": 34216.740589, "trades": 141, "taker_buy_volume": 7218139.8, "taker_buy_quote": 25583.016864}, {"ts": 1774511520000, "open": 0.00354, "high": 0.00354, "low": 0.00348, "close": 0.00348, "volume": 3904824.8, "quote_volume": 13730.54036, "trades": 68, "taker_buy_volume": 616374.2, "taker_buy_quote": 2171.937426}, {"ts": 1774511580000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 1969913.0, "quote_volume": 6885.690115, "trades": 57, "taker_buy_volume": 1064768.2, "taker_buy_quote": 3726.841446}, {"ts": 1774511640000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 442237.3, "quote_volume": 1544.200007, "trades": 30, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774511700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1516277.9, "quote_volume": 5306.9109, "trades": 35, "taker_buy_volume": 435569.8, "taker_buy_quote": 1524.4943}, {"ts": 1774511760000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 897374.0, "quote_volume": 3136.744992, "trades": 18, "taker_buy_volume": 490973.2, "taker_buy_quote": 1718.4062}, {"ts": 1774511820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 472129.9, "quote_volume": 1648.485222, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 2900.4, "quote_volume": 10.165833, "trades": 2, "taker_buy_volume": 1443.3, "taker_buy_quote": 5.065983}, {"ts": 1774512000000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 74009.5, "quote_volume": 259.758633, "trades": 3, "taker_buy_volume": 72538.3, "taker_buy_quote": 254.609433}, {"ts": 1774512060000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 47089.6, "quote_volume": 165.299051, "trades": 3, "taker_buy_volume": 1455.5, "taker_buy_quote": 5.12336}, {"ts": 1774512120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 207295.4, "quote_volume": 729.679808, "trades": 6, "taker_buy_volume": 142045.4, "taker_buy_quote": 499.999808}, {"ts": 1774512180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 204531.4, "quote_volume": 719.950528, "trades": 10, "taker_buy_volume": 204531.4, "taker_buy_quote": 719.950528}, {"ts": 1774512240000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 21371.3, "quote_volume": 75.049333, "trades": 4, "taker_buy_volume": 3607.0, "taker_buy_quote": 12.69664}, {"ts": 1774512300000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 1412823.3, "quote_volume": 4940.450364, "trades": 35, "taker_buy_volume": 50521.1, "taker_buy_quote": 176.83823}, {"ts": 1774512360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774512420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 10085.8, "quote_volume": 35.3003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1885971.6, "quote_volume": 6590.828517, "trades": 23, "taker_buy_volume": 428509.7, "taker_buy_quote": 1499.829712}, {"ts": 1774512540000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 594439.9, "quote_volume": 2084.860861, "trades": 26, "taker_buy_volume": 292143.9, "taker_buy_quote": 1025.425089}, {"ts": 1774512600000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 21670.8, "quote_volume": 76.036048, "trades": 4, "taker_buy_volume": 18824.8, "taker_buy_quote": 66.075048}, {"ts": 1774512660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 33825.6, "quote_volume": 118.275256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 411968.1, "quote_volume": 1445.180941, "trades": 12, "taker_buy_volume": 403690.1, "taker_buy_quote": 1416.207941}, {"ts": 1774512780000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 200566.0, "quote_volume": 703.98666, "trades": 2, "taker_buy_volume": 200566.0, "taker_buy_quote": 703.98666}, {"ts": 1774512840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 26054.3, "quote_volume": 91.450593, "trades": 3, "taker_buy_volume": 26054.3, "taker_buy_quote": 91.450593}, {"ts": 1774512900000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35642.1, "quote_volume": 125.460192, "trades": 1, "taker_buy_volume": 35642.1, "taker_buy_quote": 125.460192}, {"ts": 1774512960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 213751.0, "quote_volume": 752.40352, "trades": 9, "taker_buy_volume": 213751.0, "taker_buy_quote": 752.40352}, {"ts": 1774513020000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 87171.7, "quote_volume": 306.844384, "trades": 5, "taker_buy_volume": 24650.7, "taker_buy_quote": 86.770464}, {"ts": 1774513080000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 541729.2, "quote_volume": 1911.590652, "trades": 19, "taker_buy_volume": 458354.8, "taker_buy_quote": 1618.112764}, {"ts": 1774513200000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 1302244.9, "quote_volume": 4611.086309, "trades": 37, "taker_buy_volume": 1067507.4, "taker_buy_quote": 3781.560837}, {"ts": 1774513260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1968.2, "quote_volume": 6.967428, "trades": 1, "taker_buy_volume": 1968.2, "taker_buy_quote": 6.967428}, {"ts": 1774513320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 95843.8, "quote_volume": 339.287052, "trades": 7, "taker_buy_volume": 95843.8, "taker_buy_quote": 339.287052}, {"ts": 1774513380000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 96632.7, "quote_volume": 341.113431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 112210.2, "quote_volume": 396.102006, "trades": 6, "taker_buy_volume": 46960.2, "taker_buy_quote": 165.769506}, {"ts": 1774513560000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 86108.2, "quote_volume": 303.874106, "trades": 9, "taker_buy_volume": 75335.6, "taker_buy_quote": 265.934668}, {"ts": 1774513620000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8498.5, "quote_volume": 29.999705, "trades": 1, "taker_buy_volume": 8498.5, "taker_buy_quote": 29.999705}, {"ts": 1774513740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 35597.4, "quote_volume": 125.302848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 2112479.3, "quote_volume": 7424.121953, "trades": 45, "taker_buy_volume": 113414.4, "taker_buy_quote": 398.53735}, {"ts": 1774514040000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.00348, "volume": 525720.5, "quote_volume": 1838.349689, "trades": 25, "taker_buy_volume": 82336.5, "taker_buy_quote": 288.29012}, {"ts": 1774514100000, "open": 0.00347, "high": 0.00349, "low": 0.00346, "close": 0.00348, "volume": 1353303.0, "quote_volume": 4705.306508, "trades": 34, "taker_buy_volume": 927478.6, "taker_buy_quote": 3227.055808}, {"ts": 1774514160000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 428582.9, "quote_volume": 1497.664104, "trades": 31, "taker_buy_volume": 287682.2, "taker_buy_quote": 1005.019821}, {"ts": 1774514220000, "open": 0.0035, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 771572.8, "quote_volume": 2707.316306, "trades": 27, "taker_buy_volume": 686879.1, "taker_buy_quote": 2411.263599}, {"ts": 1774514280000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1261789.8, "quote_volume": 4408.518764, "trades": 31, "taker_buy_volume": 87680.9, "taker_buy_quote": 306.63884}, {"ts": 1774514340000, "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 933902.7, "quote_volume": 3280.080427, "trades": 20, "taker_buy_volume": 571155.3, "taker_buy_quote": 2006.979903}, {"ts": 1774514400000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 125734.0, "quote_volume": 440.70724, "trades": 8, "taker_buy_volume": 63824.0, "taker_buy_quote": 224.02224}, {"ts": 1774514460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1180837.8, "quote_volume": 4129.619578, "trades": 26, "taker_buy_volume": 441481.7, "taker_buy_quote": 1545.18595}, {"ts": 1774514520000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 45268.0, "quote_volume": 158.8079, "trades": 2, "taker_buy_volume": 36990.0, "taker_buy_quote": 129.8349}, {"ts": 1774514580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 148811.6, "quote_volume": 522.328716, "trades": 3, "taker_buy_volume": 148811.6, "taker_buy_quote": 522.328716}, {"ts": 1774514700000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 153056.5, "quote_volume": 536.05169, "trades": 9, "taker_buy_volume": 86571.8, "taker_buy_quote": 303.35524}, {"ts": 1774514760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 1578390.1, "quote_volume": 5540.149251, "trades": 14, "taker_buy_volume": 1571346.8, "taker_buy_quote": 5515.427268}, {"ts": 1774514820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 631159.0, "quote_volume": 2221.67968, "trades": 7, "taker_buy_volume": 565909.0, "taker_buy_quote": 1991.99968}, {"ts": 1774514880000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 260396.6, "quote_volume": 914.483543, "trades": 7, "taker_buy_volume": 56037.1, "taker_buy_quote": 197.181698}, {"ts": 1774514940000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 109537.2, "quote_volume": 384.072286, "trades": 6, "taker_buy_volume": 1979.3, "taker_buy_quote": 6.967136}, {"ts": 1774515000000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5465.1, "quote_volume": 19.237152, "trades": 1, "taker_buy_volume": 5465.1, "taker_buy_quote": 19.237152}, {"ts": 1774515060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 40623.1, "quote_volume": 142.587081, "trades": 4, "taker_buy_volume": 39006.0, "taker_buy_quote": 136.91106}, {"ts": 1774515120000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 96129.2, "quote_volume": 338.374784, "trades": 3, "taker_buy_volume": 96129.2, "taker_buy_quote": 338.374784}, {"ts": 1774515180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 810382.1, "quote_volume": 2853.12152, "trades": 18, "taker_buy_volume": 810382.1, "taker_buy_quote": 2853.12152}, {"ts": 1774515240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 74063.5, "quote_volume": 261.444155, "trades": 5, "taker_buy_volume": 74063.5, "taker_buy_quote": 261.444155}, {"ts": 1774515300000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 39578.5, "quote_volume": 140.10789, "trades": 2, "taker_buy_volume": 39578.5, "taker_buy_quote": 140.10789}, {"ts": 1774515360000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 30125.8, "quote_volume": 106.628335, "trades": 2, "taker_buy_volume": 28426.1, "taker_buy_quote": 100.628394}, {"ts": 1774515420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 388033.8, "quote_volume": 1373.639652, "trades": 13, "taker_buy_volume": 243192.4, "taker_buy_quote": 860.901096}, {"ts": 1774515480000, "open": 0.00355, "high": 0.00359, "low": 0.00354, "close": 0.00357, "volume": 12043694.3, "quote_volume": 43056.495247, "trades": 144, "taker_buy_volume": 9779379.6, "taker_buy_quote": 34973.748545}, {"ts": 1774515540000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 708341.5, "quote_volume": 2531.54589, "trades": 29, "taker_buy_volume": 421966.4, "taker_buy_quote": 1509.948515}, {"ts": 1774515600000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1159358.0, "quote_volume": 4142.669101, "trades": 53, "taker_buy_volume": 575956.1, "taker_buy_quote": 2060.485298}, {"ts": 1774515660000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 1741494.4, "quote_volume": 6238.073517, "trades": 61, "taker_buy_volume": 1369627.4, "taker_buy_quote": 4910.020574}, {"ts": 1774515720000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1490287.4, "quote_volume": 5345.885624, "trades": 44, "taker_buy_volume": 721032.1, "taker_buy_quote": 2592.465668}, {"ts": 1774515780000, "open": 0.00359, "high": 0.00361, "low": 0.00357, "close": 0.00357, "volume": 11536392.8, "quote_volume": 41526.843399, "trades": 149, "taker_buy_volume": 5280960.2, "taker_buy_quote": 19024.667162}, {"ts": 1774515840000, "open": 0.00358, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 2306860.3, "quote_volume": 8291.477277, "trades": 48, "taker_buy_volume": 1207164.6, "taker_buy_quote": 4339.921236}, {"ts": 1774515900000, "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 2657432.5, "quote_volume": 9615.496765, "trades": 51, "taker_buy_volume": 2456264.7, "taker_buy_quote": 8889.135645}, {"ts": 1774515960000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1893274.4, "quote_volume": 6839.20483, "trades": 56, "taker_buy_volume": 469131.7, "taker_buy_quote": 1698.256754}, {"ts": 1774516020000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 1128844.3, "quote_volume": 4080.660206, "trades": 48, "taker_buy_volume": 553228.3, "taker_buy_quote": 2002.686446}, {"ts": 1774516080000, "open": 0.00361, "high": 0.00363, "low": 0.00358, "close": 0.0036, "volume": 4407309.7, "quote_volume": 15877.606641, "trades": 61, "taker_buy_volume": 650242.3, "taker_buy_quote": 2350.658843}, {"ts": 1774516140000, "open": 0.00359, "high": 0.00363, "low": 0.00358, "close": 0.00362, "volume": 3065516.3, "quote_volume": 11041.95249, "trades": 71, "taker_buy_volume": 2113587.2, "taker_buy_quote": 7620.768289}, {"ts": 1774516200000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1236966.5, "quote_volume": 4466.331471, "trades": 68, "taker_buy_volume": 486862.2, "taker_buy_quote": 1758.930222}, {"ts": 1774516260000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00362, "volume": 1236792.3, "quote_volume": 4459.797247, "trades": 56, "taker_buy_volume": 594938.4, "taker_buy_quote": 2148.126031}, {"ts": 1774516320000, "open": 0.00362, "high": 0.00362, "low": 0.00358, "close": 0.0036, "volume": 2524267.1, "quote_volume": 9089.531788, "trades": 64, "taker_buy_volume": 756503.8, "taker_buy_quote": 2728.27508}, {"ts": 1774516380000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 532334.3, "quote_volume": 1915.614625, "trades": 13, "taker_buy_volume": 53985.4, "taker_buy_quote": 194.887294}, {"ts": 1774516440000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 408486.7, "quote_volume": 1468.496382, "trades": 8, "taker_buy_volume": 306952.2, "taker_buy_quote": 1105.002872}, {"ts": 1774516500000, "open": 0.0036, "high": 0.0036, "low": 0.00355, "close": 0.00356, "volume": 1134494.7, "quote_volume": 4059.574043, "trades": 21, "taker_buy_volume": 154968.7, "taker_buy_quote": 553.482946}, {"ts": 1774516560000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1037785.5, "quote_volume": 3698.261845, "trades": 10, "taker_buy_volume": 662186.9, "taker_buy_quote": 2361.130829}, {"ts": 1774516620000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 798250.8, "quote_volume": 2848.043495, "trades": 15, "taker_buy_volume": 255940.5, "taker_buy_quote": 913.707585}, {"ts": 1774516680000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 416279.8, "quote_volume": 1472.84531, "trades": 9, "taker_buy_volume": 71170.6, "taker_buy_quote": 251.232218}, {"ts": 1774516740000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1225589.9, "quote_volume": 4310.886545, "trades": 14, "taker_buy_volume": 837676.1, "taker_buy_quote": 2948.656607}, {"ts": 1774516800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1487742.9, "quote_volume": 5228.229014, "trades": 31, "taker_buy_volume": 1000511.2, "taker_buy_quote": 3518.045747}, {"ts": 1774516920000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 1184894.9, "quote_volume": 4186.283625, "trades": 31, "taker_buy_volume": 1184894.9, "taker_buy_quote": 4186.283625}, {"ts": 1774516980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 306590.0, "quote_volume": 1085.260685, "trades": 12, "taker_buy_volume": 299798.5, "taker_buy_quote": 1061.28669}, {"ts": 1774517100000, "open": 0.00355, "high": 0.00358, "low": 0.00354, "close": 0.00357, "volume": 6669865.5, "quote_volume": 23777.196772, "trades": 76, "taker_buy_volume": 4262232.4, "taker_buy_quote": 15206.22602}, {"ts": 1774517160000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 167722.1, "quote_volume": 597.098301, "trades": 10, "taker_buy_volume": 3968.5, "taker_buy_quote": 14.167545}, {"ts": 1774517220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 280410.6, "quote_volume": 995.45763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1487.0, "quote_volume": 5.29372, "trades": 1, "taker_buy_volume": 1487.0, "taker_buy_quote": 5.29372}, {"ts": 1774517340000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1059102.7, "quote_volume": 3770.023621, "trades": 24, "taker_buy_volume": 841297.0, "taker_buy_quote": 2995.01732}, {"ts": 1774517400000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 343081.0, "quote_volume": 1224.661137, "trades": 13, "taker_buy_volume": 334883.7, "taker_buy_quote": 1195.478749}, {"ts": 1774517460000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 3112847.2, "quote_volume": 11123.917732, "trades": 36, "taker_buy_volume": 2505032.8, "taker_buy_quote": 8955.144355}, {"ts": 1774517520000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 367828.7, "quote_volume": 1318.267156, "trades": 12, "taker_buy_volume": 178065.0, "taker_buy_quote": 638.967607}, {"ts": 1774517580000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 177113.6, "quote_volume": 633.164849, "trades": 8, "taker_buy_volume": 86929.7, "taker_buy_quote": 311.208326}, {"ts": 1774517640000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1363500.7, "quote_volume": 4866.392499, "trades": 16, "taker_buy_volume": 1298250.7, "taker_buy_quote": 4634.102499}, {"ts": 1774517700000, "open": 0.00357, "high": 0.00357, "low": 0.00354, "close": 0.00355, "volume": 2655313.0, "quote_volume": 9435.246621, "trades": 54, "taker_buy_volume": 621178.0, "taker_buy_quote": 2205.1819}, {"ts": 1774517760000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 417653.5, "quote_volume": 1482.669925, "trades": 12, "taker_buy_volume": 172148.9, "taker_buy_quote": 611.128595}, {"ts": 1774517820000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 764033.6, "quote_volume": 2707.495427, "trades": 19, "taker_buy_volume": 525450.9, "taker_buy_quote": 1862.912669}, {"ts": 1774517880000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 3639290.9, "quote_volume": 12914.746357, "trades": 36, "taker_buy_volume": 2587808.4, "taker_buy_quote": 9187.608064}, {"ts": 1774518000000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 19617.6, "quote_volume": 69.516401, "trades": 4, "taker_buy_volume": 7009.7, "taker_buy_quote": 24.884435}, {"ts": 1774518060000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 887052.4, "quote_volume": 3143.369695, "trades": 19, "taker_buy_volume": 523667.7, "taker_buy_quote": 1856.987857}, {"ts": 1774518120000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 65250.0, "quote_volume": 230.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1099778.1, "quote_volume": 3870.308083, "trades": 41, "taker_buy_volume": 910370.2, "taker_buy_quote": 3204.359507}, {"ts": 1774518240000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 250159.9, "quote_volume": 878.204844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 34641.6, "quote_volume": 121.592016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 767454.0, "quote_volume": 2697.866256, "trades": 31, "taker_buy_volume": 716563.6, "taker_buy_quote": 2518.732048}, {"ts": 1774518420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 19449.2, "quote_volume": 68.655676, "trades": 5, "taker_buy_volume": 19449.2, "taker_buy_quote": 68.655676}, {"ts": 1774518540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9577.4, "quote_volume": 33.808222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 74790.1, "quote_volume": 264.009053, "trades": 6, "taker_buy_volume": 69770.7, "taker_buy_quote": 246.290571}, {"ts": 1774518720000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 312795.9, "quote_volume": 1107.297486, "trades": 7, "taker_buy_volume": 208008.9, "taker_buy_quote": 736.351506}, {"ts": 1774518840000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 336245.3, "quote_volume": 1190.924699, "trades": 7, "taker_buy_volume": 140495.3, "taker_buy_quote": 497.969699}, {"ts": 1774518960000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 10671.8, "quote_volume": 37.88489, "trades": 1, "taker_buy_volume": 10671.8, "taker_buy_quote": 37.88489}, {"ts": 1774519020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50589.6, "quote_volume": 179.59308, "trades": 3, "taker_buy_volume": 50589.6, "taker_buy_quote": 179.59308}, {"ts": 1774519080000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 506667.3, "quote_volume": 1800.586667, "trades": 17, "taker_buy_volume": 441417.3, "taker_buy_quote": 1568.949167}, {"ts": 1774519140000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 1125692.0, "quote_volume": 3983.040604, "trades": 19, "taker_buy_volume": 65250.0, "taker_buy_quote": 230.3325}, {"ts": 1774519260000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 805333.3, "quote_volume": 2829.941336, "trades": 14, "taker_buy_volume": 83270.7, "taker_buy_quote": 293.112864}, {"ts": 1774519320000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 983240.3, "quote_volume": 3461.005856, "trades": 12, "taker_buy_volume": 912023.5, "taker_buy_quote": 3210.32272}, {"ts": 1774519380000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 428038.3, "quote_volume": 1502.414433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 2939996.4, "quote_volume": 10317.544089, "trades": 43, "taker_buy_volume": 1314403.9, "taker_buy_quote": 4621.277742}, {"ts": 1774519560000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 48230.4, "quote_volume": 169.321886, "trades": 4, "taker_buy_volume": 3318.2, "taker_buy_quote": 11.680064}, {"ts": 1774519620000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 148101.9, "quote_volume": 520.308099, "trades": 10, "taker_buy_volume": 47043.0, "taker_buy_quote": 165.59136}, {"ts": 1774519680000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 994415.4, "quote_volume": 3496.847829, "trades": 17, "taker_buy_volume": 801073.2, "taker_buy_quote": 2818.216707}, {"ts": 1774519740000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 122035.3, "quote_volume": 428.343903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 64664.5, "quote_volume": 227.61904, "trades": 5, "taker_buy_volume": 64664.5, "taker_buy_quote": 227.61904}, {"ts": 1774519920000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 1018914.5, "quote_volume": 3596.460639, "trades": 17, "taker_buy_volume": 1017476.5, "taker_buy_quote": 3591.398879}, {"ts": 1774519980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6014.4, "quote_volume": 21.170688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 77692.5, "quote_volume": 274.488593, "trades": 11, "taker_buy_volume": 77692.5, "taker_buy_quote": 274.488593}, {"ts": 1774520160000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 16853.5, "quote_volume": 59.68039, "trades": 3, "taker_buy_volume": 16853.5, "taker_buy_quote": 59.68039}, {"ts": 1774520220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 86970.5, "quote_volume": 308.745275, "trades": 1, "taker_buy_volume": 86970.5, "taker_buy_quote": 308.745275}, {"ts": 1774520280000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 153811.9, "quote_volume": 544.512819, "trades": 6, "taker_buy_volume": 1869.3, "taker_buy_quote": 6.636015}, {"ts": 1774520340000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 169659.4, "quote_volume": 602.29087, "trades": 10, "taker_buy_volume": 147535.8, "taker_buy_quote": 523.75209}, {"ts": 1774520400000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1877939.6, "quote_volume": 6679.512813, "trades": 59, "taker_buy_volume": 568158.6, "taker_buy_quote": 2024.688406}, {"ts": 1774520460000, "open": 0.00356, "high": 0.00356, "low": 0.00352, "close": 0.00354, "volume": 1524874.5, "quote_volume": 5405.14755, "trades": 39, "taker_buy_volume": 406639.4, "taker_buy_quote": 1446.298704}, {"ts": 1774520520000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 167507.1, "quote_volume": 591.300063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 2780649.3, "quote_volume": 9758.61012, "trades": 62, "taker_buy_volume": 424704.6, "taker_buy_quote": 1491.119448}, {"ts": 1774520700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 224814.5, "quote_volume": 786.85075, "trades": 8, "taker_buy_volume": 57224.7, "taker_buy_quote": 200.28645}, {"ts": 1774520760000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 146315.0, "quote_volume": 511.41146, "trades": 17, "taker_buy_volume": 60456.0, "taker_buy_quote": 211.596}, {"ts": 1774520820000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 167144.0, "quote_volume": 585.483736, "trades": 3, "taker_buy_volume": 167144.0, "taker_buy_quote": 585.483736}, {"ts": 1774520880000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 263059.7, "quote_volume": 923.321635, "trades": 15, "taker_buy_volume": 239499.9, "taker_buy_quote": 840.644649}, {"ts": 1774520940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 73538.1, "quote_volume": 258.118731, "trades": 4, "taker_buy_volume": 66992.0, "taker_buy_quote": 235.14192}, {"ts": 1774521000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5690.0, "quote_volume": 19.9719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 47193.1, "quote_volume": 165.23585, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 1168673.0, "quote_volume": 4085.403492, "trades": 39, "taker_buy_volume": 440183.2, "taker_buy_quote": 1540.6412}, {"ts": 1774521180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 203995.7, "quote_volume": 712.027773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0035, "high": 0.0035, "low": 0.00346, "close": 0.00348, "volume": 2377565.1, "quote_volume": 8277.590474, "trades": 44, "taker_buy_volume": 162372.4, "taker_buy_quote": 565.170049}, {"ts": 1774521300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774521360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 455271.4, "quote_volume": 1582.934911, "trades": 19, "taker_buy_volume": 183815.3, "taker_buy_quote": 639.677244}, {"ts": 1774521420000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 388675.3, "quote_volume": 1349.034411, "trades": 11, "taker_buy_volume": 382951.8, "taker_buy_quote": 1329.173866}, {"ts": 1774521480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774521540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774521600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 391771.9, "quote_volume": 1363.697332, "trades": 13, "taker_buy_volume": 391771.9, "taker_buy_quote": 1363.697332}, {"ts": 1774521660000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 309861.8, "quote_volume": 1079.627022, "trades": 12, "taker_buy_volume": 130795.8, "taker_buy_quote": 456.477342}, {"ts": 1774521720000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 218817.8, "quote_volume": 761.884484, "trades": 13, "taker_buy_volume": 65202.8, "taker_buy_quote": 227.328386}, {"ts": 1774521780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774521840000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774521900000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 132343.0, "quote_volume": 462.24899, "trades": 11, "taker_buy_volume": 58385.4, "taker_buy_quote": 204.207461}, {"ts": 1774521960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 334240.1, "quote_volume": 1166.746289, "trades": 10, "taker_buy_volume": 325135.6, "taker_buy_quote": 1134.971584}, {"ts": 1774522020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 78127.6, "quote_volume": 273.079224, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774522080000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 400872.5, "quote_volume": 1398.85642, "trades": 17, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.53388}, {"ts": 1774522140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 88281.0, "quote_volume": 307.63178, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774522200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774522260000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 382136.5, "quote_volume": 1327.393173, "trades": 13, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.28554}, {"ts": 1774522320000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774522380000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1018302.7, "quote_volume": 3525.556293, "trades": 23, "taker_buy_volume": 624314.4, "taker_buy_quote": 2160.376164}, {"ts": 1774522440000, "open": 0.00347, "high": 0.00347, "low": 0.00344, "close": 0.00344, "volume": 1143511.2, "quote_volume": 3941.186851, "trades": 28, "taker_buy_volume": 236255.3, "taker_buy_quote": 815.411905}, {"ts": 1774522500000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 937113.7, "quote_volume": 3217.064839, "trades": 30, "taker_buy_volume": 265476.7, "taker_buy_quote": 912.908728}, {"ts": 1774522560000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1064092.3, "quote_volume": 3645.412096, "trades": 27, "taker_buy_volume": 570429.2, "taker_buy_quote": 1956.572156}, {"ts": 1774522620000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 1081109.6, "quote_volume": 3710.043423, "trades": 108, "taker_buy_volume": 902097.8, "taker_buy_quote": 3096.032949}, {"ts": 1774522680000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 108186.0, "quote_volume": 373.767923, "trades": 9, "taker_buy_volume": 108186.0, "taker_buy_quote": 373.767923}, {"ts": 1774522740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774522800000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 135370.3, "quote_volume": 468.232698, "trades": 12, "taker_buy_volume": 105342.2, "taker_buy_quote": 364.484012}, {"ts": 1774522860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774522920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 50900.0, "quote_volume": 176.623, "trades": 6, "taker_buy_volume": 50900.0, "taker_buy_quote": 176.623}, {"ts": 1774522980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774523040000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774523100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774523160000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 91528.2, "quote_volume": 317.685634, "trades": 8, "taker_buy_volume": 91528.2, "taker_buy_quote": 317.685634}, {"ts": 1774523220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774523280000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774523340000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 113344.5, "quote_volume": 395.489525, "trades": 6, "taker_buy_volume": 113344.5, "taker_buy_quote": 395.489525}, {"ts": 1774523400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774523460000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 695754.0, "quote_volume": 2421.55504, "trades": 15, "taker_buy_volume": 280459.5, "taker_buy_quote": 976.33018}, {"ts": 1774523520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774523580000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774523640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 43451.8, "quote_volume": 151.646782, "trades": 7, "taker_buy_volume": 43451.8, "taker_buy_quote": 151.646782}, {"ts": 1774523700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774523760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774523820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 62344.7, "quote_volume": 217.583003, "trades": 9, "taker_buy_volume": 52344.7, "taker_buy_quote": 182.683003}, {"ts": 1774523880000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 115830.2, "quote_volume": 404.330178, "trades": 9, "taker_buy_volume": 115830.2, "taker_buy_quote": 404.330178}, {"ts": 1774523940000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 48155.5, "quote_volume": 168.062695, "trades": 5, "taker_buy_volume": 48155.5, "taker_buy_quote": 168.062695}, {"ts": 1774524000000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 49982.3, "quote_volume": 174.438227, "trades": 9, "taker_buy_volume": 49982.3, "taker_buy_quote": 174.438227}, {"ts": 1774524060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774524120000, "open": 0.00349, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 488929.2, "quote_volume": 1699.030482, "trades": 18, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.36832}, {"ts": 1774524180000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 157634.2, "quote_volume": 547.321794, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774524240000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 653036.2, "quote_volume": 2260.001932, "trades": 21, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.70608}, {"ts": 1774524300000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 3321960.5, "quote_volume": 11448.655299, "trades": 41, "taker_buy_volume": 692304.9, "taker_buy_quote": 2382.191773}, {"ts": 1774524360000, "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 1189682.5, "quote_volume": 4083.355616, "trades": 41, "taker_buy_volume": 224018.5, "taker_buy_quote": 769.36622}, {"ts": 1774524420000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 171360.0, "quote_volume": 587.991034, "trades": 13, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774524480000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 771957.9, "quote_volume": 2656.011222, "trades": 12, "taker_buy_volume": 771957.9, "taker_buy_quote": 2656.011222}, {"ts": 1774524540000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 101893.8, "quote_volume": 350.845792, "trades": 9, "taker_buy_volume": 94850.5, "taker_buy_quote": 326.61684}, {"ts": 1774524600000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 427658.9, "quote_volume": 1472.869362, "trades": 15, "taker_buy_volume": 90485.3, "taker_buy_quote": 312.505405}, {"ts": 1774524660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774524720000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 466345.9, "quote_volume": 1609.307255, "trades": 14, "taker_buy_volume": 466345.9, "taker_buy_quote": 1609.307255}, {"ts": 1774524780000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 37023.2, "quote_volume": 128.06116, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774524840000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 143801.5, "quote_volume": 497.07469, "trades": 10, "taker_buy_volume": 143801.5, "taker_buy_quote": 497.07469}, {"ts": 1774524900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 50999.8, "quote_volume": 176.459308, "trades": 7, "taker_buy_volume": 50999.8, "taker_buy_quote": 176.459308}, {"ts": 1774524960000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 192880.8, "quote_volume": 667.297135, "trades": 15, "taker_buy_volume": 185837.5, "taker_buy_quote": 642.99775}, {"ts": 1774525020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 48780.9, "quote_volume": 168.708005, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774525080000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 45083.5, "quote_volume": 155.951975, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774525140000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 54356.0, "quote_volume": 188.3201, "trades": 8, "taker_buy_volume": 47803.1, "taker_buy_quote": 165.647066}, {"ts": 1774525200000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 218044.4, "quote_volume": 755.447145, "trades": 13, "taker_buy_volume": 218044.4, "taker_buy_quote": 755.447145}, {"ts": 1774525260000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 42863.9, "quote_volume": 148.309094, "trades": 9, "taker_buy_volume": 42863.9, "taker_buy_quote": 148.309094}, {"ts": 1774525320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774525380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774525440000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774525500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774525560000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 424013.9, "quote_volume": 1463.013515, "trades": 11, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.40196}, {"ts": 1774525620000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 264097.4, "quote_volume": 913.389095, "trades": 11, "taker_buy_volume": 264097.4, "taker_buy_quote": 913.389095}, {"ts": 1774525680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 43532.7, "quote_volume": 150.623142, "trades": 6, "taker_buy_volume": 43532.7, "taker_buy_quote": 150.623142}, {"ts": 1774525740000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 36850.5, "quote_volume": 127.50273, "trades": 5, "taker_buy_volume": 36850.5, "taker_buy_quote": 127.50273}, {"ts": 1774525800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 55572.2, "quote_volume": 192.279812, "trades": 11, "taker_buy_volume": 55572.2, "taker_buy_quote": 192.279812}, {"ts": 1774525860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 131888.6, "quote_volume": 456.665676, "trades": 11, "taker_buy_volume": 82672.2, "taker_buy_quote": 286.376932}, {"ts": 1774525920000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 80872.1, "quote_volume": 280.231366, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774525980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774526040000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 117454.0, "quote_volume": 406.890771, "trades": 10, "taker_buy_volume": 49993.1, "taker_buy_quote": 173.476057}, {"ts": 1774526100000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 58047.0, "quote_volume": 201.25652, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774526160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774526220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774526280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774526340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774526400000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 479619.3, "quote_volume": 1656.788101, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.29218}, {"ts": 1774526460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774526520000, "open": 0.00346, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 510646.4, "quote_volume": 1768.284316, "trades": 17, "taker_buy_volume": 510646.4, "taker_buy_quote": 1768.284316}, {"ts": 1774526580000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00349, "volume": 374180.6, "quote_volume": 1300.238107, "trades": 22, "taker_buy_volume": 93058.5, "taker_buy_quote": 324.09192}, {"ts": 1774526640000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 344063.0, "quote_volume": 1201.02821, "trades": 17, "taker_buy_volume": 332321.9, "taker_buy_quote": 1160.051771}, {"ts": 1774526700000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 55922.0, "quote_volume": 195.627, "trades": 7, "taker_buy_volume": 45922.0, "taker_buy_quote": 160.727}, {"ts": 1774526760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774526820000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 913937.8, "quote_volume": 3194.639302, "trades": 26, "taker_buy_volume": 582069.9, "taker_buy_quote": 2036.498584}, {"ts": 1774526880000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 43513.8, "quote_volume": 152.277062, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774526940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 318721.7, "quote_volume": 1115.52595, "trades": 16, "taker_buy_volume": 232659.8, "taker_buy_quote": 814.3093}, {"ts": 1774527000000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 113824.4, "quote_volume": 399.268824, "trades": 7, "taker_buy_volume": 110971.4, "taker_buy_quote": 389.311854}, {"ts": 1774527060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 205491.2, "quote_volume": 719.2192, "trades": 12, "taker_buy_volume": 131963.2, "taker_buy_quote": 461.8712}, {"ts": 1774527120000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1503731.7, "quote_volume": 5248.271973, "trades": 30, "taker_buy_volume": 81806.0, "taker_buy_quote": 285.50294}, {"ts": 1774527180000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 87777.6, "quote_volume": 306.509384, "trades": 11, "taker_buy_volume": 87777.6, "taker_buy_quote": 306.509384}, {"ts": 1774527240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774527300000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 935937.3, "quote_volume": 3273.496523, "trades": 32, "taker_buy_volume": 642284.6, "taker_buy_quote": 2247.9961}, {"ts": 1774527360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 162950.8, "quote_volume": 570.3278, "trades": 9, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774527420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 90084.0, "quote_volume": 315.294, "trades": 4, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774527480000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 90043.1, "quote_volume": 314.664319, "trades": 9, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774527540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774527600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 36947.0, "quote_volume": 129.3145, "trades": 8, "taker_buy_volume": 34242.4, "taker_buy_quote": 119.8484}, {"ts": 1774527660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 131813.8, "quote_volume": 461.3483, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 53303.8, "quote_volume": 186.5633, "trades": 7, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774527780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 95502.9, "quote_volume": 334.26015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8278.0, "quote_volume": 28.973, "trades": 1, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774527900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 251143.1, "quote_volume": 879.00085, "trades": 6, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774527960000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 448517.3, "quote_volume": 1574.46176, "trades": 10, "taker_buy_volume": 448517.3, "taker_buy_quote": 1574.46176}, {"ts": 1774528020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 142857.1, "quote_volume": 501.428421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 541991.5, "quote_volume": 1902.390165, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 262563.2, "quote_volume": 921.596832, "trades": 15, "taker_buy_volume": 168363.5, "taker_buy_quote": 590.955885}, {"ts": 1774528200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 28865.5, "quote_volume": 101.02925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 206778.2, "quote_volume": 723.7237, "trades": 11, "taker_buy_volume": 12330.2, "taker_buy_quote": 43.1557}, {"ts": 1774528380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 20528.1, "quote_volume": 71.84835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 748796.5, "quote_volume": 2620.95678, "trades": 16, "taker_buy_volume": 25181.0, "taker_buy_quote": 88.30253}, {"ts": 1774528500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 421542.2, "quote_volume": 1475.3977, "trades": 10, "taker_buy_volume": 421542.2, "taker_buy_quote": 1475.3977}, {"ts": 1774528560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 111289.5, "quote_volume": 389.51325, "trades": 8, "taker_buy_volume": 103011.5, "taker_buy_quote": 360.54025}, {"ts": 1774528620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 62440.7, "quote_volume": 218.54245, "trades": 6, "taker_buy_volume": 44265.6, "taker_buy_quote": 154.9296}, {"ts": 1774528680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3299.3, "quote_volume": 11.580543, "trades": 1, "taker_buy_volume": 3299.3, "taker_buy_quote": 11.580543}, {"ts": 1774528800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 114918.0, "quote_volume": 402.213, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774528860000, "open": 0.0035, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 3362700.4, "quote_volume": 11820.852219, "trades": 59, "taker_buy_volume": 3197532.3, "taker_buy_quote": 11239.460507}, {"ts": 1774528920000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 247055.2, "quote_volume": 873.034046, "trades": 14, "taker_buy_volume": 217278.0, "taker_buy_quote": 767.92053}, {"ts": 1774528980000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 238073.5, "quote_volume": 844.175439, "trades": 17, "taker_buy_volume": 201159.3, "taker_buy_quote": 713.499171}, {"ts": 1774529040000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 162180.9, "quote_volume": 574.661742, "trades": 6, "taker_buy_volume": 54135.6, "taker_buy_quote": 192.18138}, {"ts": 1774529100000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 698165.6, "quote_volume": 2479.693018, "trades": 23, "taker_buy_volume": 632915.6, "taker_buy_quote": 2248.055518}, {"ts": 1774529160000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 446925.4, "quote_volume": 1582.115916, "trades": 18, "taker_buy_volume": 255656.1, "taker_buy_quote": 905.022594}, {"ts": 1774529220000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 50225.4, "quote_volume": 178.30017, "trades": 3, "taker_buy_volume": 50225.4, "taker_buy_quote": 178.30017}, {"ts": 1774529280000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 8388.6, "quote_volume": 29.77953, "trades": 1, "taker_buy_volume": 8388.6, "taker_buy_quote": 29.77953}, {"ts": 1774529340000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00351, "volume": 1595270.2, "quote_volume": 5619.682882, "trades": 41, "taker_buy_volume": 73714.6, "taker_buy_quote": 260.297184}, {"ts": 1774529400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 108220.9, "quote_volume": 379.911339, "trades": 3, "taker_buy_volume": 5598.0, "taker_buy_quote": 19.70496}, {"ts": 1774529460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 30902.0, "quote_volume": 108.46602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 291929.7, "quote_volume": 1024.673247, "trades": 8, "taker_buy_volume": 158584.0, "taker_buy_quote": 556.62984}, {"ts": 1774529640000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 671120.3, "quote_volume": 2349.719567, "trades": 15, "taker_buy_volume": 3030.0, "taker_buy_quote": 10.6353}, {"ts": 1774529700000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 625173.0, "quote_volume": 2194.35723, "trades": 34, "taker_buy_volume": 625173.0, "taker_buy_quote": 2194.35723}, {"ts": 1774529760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 15423.3, "quote_volume": 54.135783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 166088.7, "quote_volume": 582.971337, "trades": 17, "taker_buy_volume": 46207.1, "taker_buy_quote": 162.186921}, {"ts": 1774530060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 54597.5, "quote_volume": 192.165927, "trades": 2, "taker_buy_volume": 52870.2, "taker_buy_quote": 186.103104}, {"ts": 1774530180000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 660607.0, "quote_volume": 2328.237265, "trades": 29, "taker_buy_volume": 602325.8, "taker_buy_quote": 2123.087441}, {"ts": 1774530240000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 7043.3, "quote_volume": 24.862849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 45980.6, "quote_volume": 162.396074, "trades": 3, "taker_buy_volume": 45980.6, "taker_buy_quote": 162.396074}, {"ts": 1774530360000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 948990.9, "quote_volume": 3363.358238, "trades": 24, "taker_buy_volume": 738424.3, "taker_buy_quote": 2619.318082}, {"ts": 1774530420000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 3101.7, "quote_volume": 10.980018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 11596.4, "quote_volume": 41.127452, "trades": 2, "taker_buy_volume": 7619.6, "taker_buy_quote": 27.04958}, {"ts": 1774530540000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 70925.7, "quote_volume": 251.786235, "trades": 3, "taker_buy_volume": 70925.7, "taker_buy_quote": 251.786235}, {"ts": 1774530600000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 732532.1, "quote_volume": 2593.785817, "trades": 17, "taker_buy_volume": 519446.0, "taker_buy_quote": 1840.05326}, {"ts": 1774530660000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1664.0, "quote_volume": 5.9072, "trades": 1, "taker_buy_volume": 1664.0, "taker_buy_quote": 5.9072}, {"ts": 1774530720000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 29474.4, "quote_volume": 104.679289, "trades": 2, "taker_buy_volume": 4516.9, "taker_buy_quote": 16.080164}, {"ts": 1774530780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 26077.2, "quote_volume": 92.834832, "trades": 1, "taker_buy_volume": 26077.2, "taker_buy_quote": 92.834832}, {"ts": 1774530840000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 353106.1, "quote_volume": 1257.057716, "trades": 8, "taker_buy_volume": 85687.6, "taker_buy_quote": 305.047856}, {"ts": 1774530900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 516487.3, "quote_volume": 1833.419634, "trades": 14, "taker_buy_volume": 75800.6, "taker_buy_quote": 269.09213}, {"ts": 1774531020000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1326536.6, "quote_volume": 4717.295997, "trades": 34, "taker_buy_volume": 898910.7, "taker_buy_quote": 3199.224052}, {"ts": 1774531080000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 91942.0, "quote_volume": 327.124209, "trades": 4, "taker_buy_volume": 73010.9, "taker_buy_quote": 259.918804}, {"ts": 1774531140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 82827.3, "quote_volume": 294.106568, "trades": 4, "taker_buy_volume": 82827.3, "taker_buy_quote": 294.106568}, {"ts": 1774531200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 209634.1, "quote_volume": 742.104714, "trades": 17, "taker_buy_volume": 71012.0, "taker_buy_quote": 251.38248}, {"ts": 1774531260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 605155.3, "quote_volume": 2148.301315, "trades": 26, "taker_buy_volume": 556591.3, "taker_buy_quote": 1975.899115}, {"ts": 1774531380000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 98315.2, "quote_volume": 349.01896, "trades": 4, "taker_buy_volume": 53460.2, "taker_buy_quote": 189.78371}, {"ts": 1774531560000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 220756.2, "quote_volume": 783.554706, "trades": 12, "taker_buy_volume": 148022.8, "taker_buy_quote": 525.48094}, {"ts": 1774531740000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 41685.0, "quote_volume": 147.5649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 552871.2, "quote_volume": 1957.164048, "trades": 44, "taker_buy_volume": 31687.9, "taker_buy_quote": 112.175166}, {"ts": 1774531980000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 876712.7, "quote_volume": 3089.699175, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 229111.4, "quote_volume": 804.181014, "trades": 4, "taker_buy_volume": 65250.0, "taker_buy_quote": 229.0275}, {"ts": 1774532100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 116710.9, "quote_volume": 410.822368, "trades": 5, "taker_buy_volume": 116710.9, "taker_buy_quote": 410.822368}, {"ts": 1774532160000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 24833.3, "quote_volume": 87.413216, "trades": 1, "taker_buy_volume": 24833.3, "taker_buy_quote": 87.413216}, {"ts": 1774532220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 10609.0, "quote_volume": 37.23759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 586315.4, "quote_volume": 2051.99129, "trades": 19, "taker_buy_volume": 36548.3, "taker_buy_quote": 127.91905}, {"ts": 1774532340000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1124025.2, "quote_volume": 3942.338499, "trades": 28, "taker_buy_volume": 1124025.2, "taker_buy_quote": 3942.338499}, {"ts": 1774532400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 3725.0, "quote_volume": 13.07475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 115070.6, "quote_volume": 402.902736, "trades": 5, "taker_buy_volume": 12824.6, "taker_buy_quote": 45.014346}, {"ts": 1774532580000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 2888.0, "quote_volume": 10.13688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 57928.4, "quote_volume": 203.879088, "trades": 6, "taker_buy_volume": 55040.4, "taker_buy_quote": 193.742208}, {"ts": 1774532700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 12630.2, "quote_volume": 44.584606, "trades": 3, "taker_buy_volume": 12630.2, "taker_buy_quote": 44.584606}, {"ts": 1774532760000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 62975.0, "quote_volume": 221.672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 11261.0, "quote_volume": 39.52611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 19150.4, "quote_volume": 67.409408, "trades": 4, "taker_buy_volume": 10690.8, "taker_buy_quote": 37.631616}, {"ts": 1774533000000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 143262.5, "quote_volume": 504.999833, "trades": 4, "taker_buy_volume": 143262.5, "taker_buy_quote": 504.999833}, {"ts": 1774533060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 352834.7, "quote_volume": 1245.523616, "trades": 5, "taker_buy_volume": 351122.2, "taker_buy_quote": 1239.461366}, {"ts": 1774533180000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 2509858.5, "quote_volume": 8932.483471, "trades": 70, "taker_buy_volume": 1971157.7, "taker_buy_quote": 7015.507023}, {"ts": 1774533240000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 233723.4, "quote_volume": 829.71807, "trades": 21, "taker_buy_volume": 15171.8, "taker_buy_quote": 53.85989}, {"ts": 1774533300000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 6842.8, "quote_volume": 24.29194, "trades": 1, "taker_buy_volume": 6842.8, "taker_buy_quote": 24.29194}, {"ts": 1774533360000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 7015.9, "quote_volume": 24.906445, "trades": 1, "taker_buy_volume": 7015.9, "taker_buy_quote": 24.906445}, {"ts": 1774533420000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 498137.7, "quote_volume": 1759.144172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 140308.9, "quote_volume": 494.556419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 125230.0, "quote_volume": 443.3142, "trades": 4, "taker_buy_volume": 125230.0, "taker_buy_quote": 443.3142}, {"ts": 1774533720000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 1458227.2, "quote_volume": 5171.955864, "trades": 36, "taker_buy_volume": 1271627.1, "taker_buy_quote": 4509.913016}, {"ts": 1774533780000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 2073.5, "quote_volume": 7.360925, "trades": 1, "taker_buy_volume": 2073.5, "taker_buy_quote": 7.360925}, {"ts": 1774533900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 21651.9, "quote_volume": 76.864245, "trades": 3, "taker_buy_volume": 21651.9, "taker_buy_quote": 76.864245}, {"ts": 1774533960000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 8310.9, "quote_volume": 29.586804, "trades": 1, "taker_buy_volume": 8310.9, "taker_buy_quote": 29.586804}, {"ts": 1774534020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 142601.6, "quote_volume": 506.23568, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 323467.0, "quote_volume": 1150.508841, "trades": 20, "taker_buy_volume": 214609.1, "taker_buy_quote": 764.008396}, {"ts": 1774534140000, "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00354, "volume": 1108703.5, "quote_volume": 3934.401819, "trades": 23, "taker_buy_volume": 422488.5, "taker_buy_quote": 1500.676542}, {"ts": 1774534200000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 320304.1, "quote_volume": 1133.876514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 2824.8, "quote_volume": 9.999792, "trades": 2, "taker_buy_volume": 2824.8, "taker_buy_quote": 9.999792}, {"ts": 1774534380000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 2084825.8, "quote_volume": 7342.089491, "trades": 33, "taker_buy_volume": 409458.1, "taker_buy_quote": 1443.013302}, {"ts": 1774534440000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 268822.2, "quote_volume": 948.942366, "trades": 4, "taker_buy_volume": 268822.2, "taker_buy_quote": 948.942366}, {"ts": 1774534500000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 10413.7, "quote_volume": 36.831331, "trades": 2, "taker_buy_volume": 7097.0, "taker_buy_quote": 25.12338}, {"ts": 1774534560000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 130282.7, "quote_volume": 460.349042, "trades": 5, "taker_buy_volume": 130282.7, "taker_buy_quote": 460.349042}, {"ts": 1774534680000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 3741.5, "quote_volume": 13.207495, "trades": 1, "taker_buy_volume": 3741.5, "taker_buy_quote": 13.207495}, {"ts": 1774534740000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 15877.7, "quote_volume": 56.122073, "trades": 2, "taker_buy_volume": 15877.7, "taker_buy_quote": 56.122073}, {"ts": 1774534800000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 10000.0, "quote_volume": 35.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 6556.5, "quote_volume": 23.07888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 170925.9, "quote_volume": 601.528451, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 184508.8, "quote_volume": 647.625888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 1382307.6, "quote_volume": 4880.589894, "trades": 35, "taker_buy_volume": 1310911.6, "taker_buy_quote": 4629.153054}, {"ts": 1774535580000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 117576.2, "quote_volume": 416.13637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 1475465.0, "quote_volume": 5209.627089, "trades": 10, "taker_buy_volume": 125206.6, "taker_buy_quote": 442.562437}, {"ts": 1774535700000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 312245.4, "quote_volume": 1102.226262, "trades": 3, "taker_buy_volume": 71149.5, "taker_buy_quote": 251.157735}, {"ts": 1774535820000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 1565.3, "quote_volume": 5.541162, "trades": 1, "taker_buy_volume": 1565.3, "taker_buy_quote": 5.541162}, {"ts": 1774535880000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2214.5, "quote_volume": 7.817185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 540763.6, "quote_volume": 1897.785957, "trades": 15, "taker_buy_volume": 65250.0, "taker_buy_quote": 229.0275}, {"ts": 1774536300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 491481.5, "quote_volume": 1724.938214, "trades": 8, "taker_buy_volume": 212026.5, "taker_buy_quote": 744.213015}, {"ts": 1774536420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 51031.3, "quote_volume": 178.60955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 294839.0, "quote_volume": 1031.9365, "trades": 13, "taker_buy_volume": 26548.3, "taker_buy_quote": 92.91905}, {"ts": 1774536660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 442818.7, "quote_volume": 1549.86545, "trades": 6, "taker_buy_volume": 442818.7, "taker_buy_quote": 1549.86545}, {"ts": 1774536720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 159644.3, "quote_volume": 558.75505, "trades": 6, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774536840000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 269485.8, "quote_volume": 940.919342, "trades": 22, "taker_buy_volume": 106640.0, "taker_buy_quote": 372.5875}, {"ts": 1774536900000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1441300.2, "quote_volume": 5041.37302, "trades": 27, "taker_buy_volume": 1217166.2, "taker_buy_quote": 4259.4292}, {"ts": 1774536960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85626.6, "quote_volume": 299.6931, "trades": 4, "taker_buy_volume": 12098.6, "taker_buy_quote": 42.3451}, {"ts": 1774537020000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 974121.9, "quote_volume": 3409.811265, "trades": 10, "taker_buy_volume": 190044.8, "taker_buy_quote": 665.541415}, {"ts": 1774537080000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 288999.8, "quote_volume": 1014.358298, "trades": 7, "taker_buy_volume": 285899.8, "taker_buy_quote": 1003.508298}, {"ts": 1774537140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 47912.0, "quote_volume": 167.692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 267382.5, "quote_volume": 935.83875, "trades": 10, "taker_buy_volume": 267382.5, "taker_buy_quote": 935.83875}, {"ts": 1774537260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 270644.1, "quote_volume": 949.960791, "trades": 4, "taker_buy_volume": 270644.1, "taker_buy_quote": 949.960791}, {"ts": 1774537320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 3046.8, "quote_volume": 10.6638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 901704.5, "quote_volume": 3155.96575, "trades": 17, "taker_buy_volume": 275865.7, "taker_buy_quote": 965.52995}, {"ts": 1774537440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 205922.9, "quote_volume": 720.73015, "trades": 5, "taker_buy_volume": 75422.9, "taker_buy_quote": 263.98015}, {"ts": 1774537500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 279825.9, "quote_volume": 979.39065, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774537560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 241809.1, "quote_volume": 846.33185, "trades": 6, "taker_buy_volume": 22291.7, "taker_buy_quote": 78.02095}, {"ts": 1774537620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35478.8, "quote_volume": 124.1758, "trades": 5, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774537680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 272291.1, "quote_volume": 953.01885, "trades": 8, "taker_buy_volume": 272291.1, "taker_buy_quote": 953.01885}, {"ts": 1774537740000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 666664.4, "quote_volume": 2327.272116, "trades": 15, "taker_buy_volume": 53482.4, "taker_buy_quote": 186.819136}, {"ts": 1774537800000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 959876.3, "quote_volume": 3363.394697, "trades": 20, "taker_buy_volume": 707873.9, "taker_buy_quote": 2481.386297}, {"ts": 1774537860000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 780241.4, "quote_volume": 2719.672539, "trades": 25, "taker_buy_volume": 108362.0, "taker_buy_quote": 378.0006}, {"ts": 1774537920000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 864877.1, "quote_volume": 2996.836035, "trades": 27, "taker_buy_volume": 46708.7, "taker_buy_quote": 162.161969}, {"ts": 1774537980000, "open": 0.00347, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 1692097.2, "quote_volume": 5852.218368, "trades": 41, "taker_buy_volume": 650505.9, "taker_buy_quote": 2256.645963}, {"ts": 1774538040000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 46554.4, "quote_volume": 161.597676, "trades": 12, "taker_buy_volume": 46554.4, "taker_buy_quote": 161.597676}, {"ts": 1774538100000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 408521.9, "quote_volume": 1417.819333, "trades": 12, "taker_buy_volume": 408521.9, "taker_buy_quote": 1417.819333}, {"ts": 1774538160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 101611.8, "quote_volume": 353.857404, "trades": 14, "taker_buy_volume": 101611.8, "taker_buy_quote": 353.857404}, {"ts": 1774538220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 74284.6, "quote_volume": 259.253254, "trades": 7, "taker_buy_volume": 74284.6, "taker_buy_quote": 259.253254}, {"ts": 1774538280000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774538340000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 44321.4, "quote_volume": 154.652372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774538580000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 51763.0, "quote_volume": 180.54914, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538640000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538700000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774538760000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538820000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774538880000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 570374.6, "quote_volume": 1993.161341, "trades": 19, "taker_buy_volume": 505124.6, "taker_buy_quote": 1765.438841}, {"ts": 1774538940000, "open": 0.00349, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 2140438.7, "quote_volume": 7457.125562, "trades": 32, "taker_buy_volume": 969256.8, "taker_buy_quote": 3378.714724}, {"ts": 1774539000000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 186640.0, "quote_volume": 649.9211, "trades": 10, "taker_buy_volume": 121390.0, "taker_buy_quote": 422.8511}, {"ts": 1774539060000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774539120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 768327.1, "quote_volume": 2673.778308, "trades": 8, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774539180000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 946967.4, "quote_volume": 3286.024671, "trades": 16, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.87164}, {"ts": 1774539240000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774539300000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 405036.4, "quote_volume": 1405.724648, "trades": 12, "taker_buy_volume": 405036.4, "taker_buy_quote": 1405.724648}, {"ts": 1774539360000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 129063.8, "quote_volume": 449.127354, "trades": 7, "taker_buy_volume": 127596.8, "taker_buy_quote": 444.036864}, {"ts": 1774539420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774539480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774539540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774539600000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 127366.7, "quote_volume": 443.236116, "trades": 12, "taker_buy_volume": 124462.6, "taker_buy_quote": 433.129848}, {"ts": 1774539660000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 336738.0, "quote_volume": 1171.84824, "trades": 7, "taker_buy_volume": 124616.7, "taker_buy_quote": 433.666116}, {"ts": 1774539720000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774539780000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774539840000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 52130.7, "quote_volume": 181.307429, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774539900000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774539960000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774540020000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774540080000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774540140000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 89213.3, "quote_volume": 310.462284, "trades": 10, "taker_buy_volume": 89213.3, "taker_buy_quote": 310.462284}, {"ts": 1774540200000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774540260000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 94878.2, "quote_volume": 329.558474, "trades": 10, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774540320000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 70156.8, "quote_volume": 243.87462, "trades": 8, "taker_buy_volume": 43052.4, "taker_buy_quote": 149.822352}, {"ts": 1774540380000, "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 861539.8, "quote_volume": 2998.162196, "trades": 23, "taker_buy_volume": 308659.0, "taker_buy_quote": 1074.38166}, {"ts": 1774540440000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 70978.5, "quote_volume": 246.709295, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774540500000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 147789.1, "quote_volume": 513.159297, "trades": 9, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774540560000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774540620000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 3398046.2, "quote_volume": 11753.880746, "trades": 54, "taker_buy_volume": 688972.9, "taker_buy_quote": 2384.342914}, {"ts": 1774540680000, "open": 0.00347, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 378858.5, "quote_volume": 1305.659716, "trades": 13, "taker_buy_volume": 66923.7, "taker_buy_quote": 231.300665}, {"ts": 1774540740000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00345, "volume": 3307258.7, "quote_volume": 11359.261047, "trades": 33, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.04384}, {"ts": 1774540800000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 298639.8, "quote_volume": 1024.019546, "trades": 17, "taker_buy_volume": 51390.0, "taker_buy_quote": 176.7816}, {"ts": 1774540860000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 597477.9, "quote_volume": 2055.655096, "trades": 11, "taker_buy_volume": 597477.9, "taker_buy_quote": 2055.655096}, {"ts": 1774540920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774540980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774541040000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 104365.2, "quote_volume": 359.099068, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.46438}, {"ts": 1774541100000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 173406.4, "quote_volume": 593.922747, "trades": 13, "taker_buy_volume": 87285.9, "taker_buy_quote": 299.390637}, {"ts": 1774541160000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 730501.9, "quote_volume": 2499.108133, "trades": 21, "taker_buy_volume": 610707.2, "taker_buy_quote": 2089.410259}, {"ts": 1774541220000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 645064.6, "quote_volume": 2214.472112, "trades": 29, "taker_buy_volume": 575034.1, "taker_buy_quote": 1974.219692}, {"ts": 1774541280000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 34862.9, "quote_volume": 120.093936, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.07084}, {"ts": 1774541340000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 48433.3, "quote_volume": 166.374559, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.21604}, {"ts": 1774541400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 372312.8, "quote_volume": 1277.281244, "trades": 36, "taker_buy_volume": 372312.8, "taker_buy_quote": 1277.281244}, {"ts": 1774541460000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 801806.3, "quote_volume": 2742.839786, "trades": 16, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774541520000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 371919.6, "quote_volume": 1272.296152, "trades": 13, "taker_buy_volume": 306669.6, "taker_buy_quote": 1049.141152}, {"ts": 1774541580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 123291.6, "quote_volume": 422.005885, "trades": 10, "taker_buy_volume": 43139.3, "taker_buy_quote": 147.885019}, {"ts": 1774541640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774541700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 98362.0, "quote_volume": 336.64638, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.49138}, {"ts": 1774541760000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 899850.8, "quote_volume": 3067.05596, "trades": 27, "taker_buy_volume": 75201.7, "taker_buy_quote": 256.851697}, {"ts": 1774541820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 611144.0, "quote_volume": 2093.311849, "trades": 26, "taker_buy_volume": 537997.4, "taker_buy_quote": 1842.497977}, {"ts": 1774541880000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 123699.0, "quote_volume": 425.20236, "trades": 10, "taker_buy_volume": 123699.0, "taker_buy_quote": 425.20236}, {"ts": 1774541940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 863649.1, "quote_volume": 2970.952904, "trades": 19, "taker_buy_volume": 863649.1, "taker_buy_quote": 2970.952904}, {"ts": 1774542000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774542060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33112.0, "quote_volume": 114.2364, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774542120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774542180000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 1436230.6, "quote_volume": 4956.964741, "trades": 28, "taker_buy_volume": 1384493.3, "taker_buy_quote": 4778.471056}, {"ts": 1774542240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 182903.3, "quote_volume": 632.845418, "trades": 10, "taker_buy_volume": 174107.4, "taker_buy_quote": 602.411604}, {"ts": 1774542300000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1111230.4, "quote_volume": 3845.383075, "trades": 11, "taker_buy_volume": 1111230.4, "taker_buy_quote": 3845.383075}, {"ts": 1774542360000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 486790.4, "quote_volume": 1689.245468, "trades": 17, "taker_buy_volume": 425042.9, "taker_buy_quote": 1474.981643}, {"ts": 1774542420000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 58433.3, "quote_volume": 203.177451, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774542480000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 35023.4, "quote_volume": 121.862318, "trades": 8, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774542540000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 661958.1, "quote_volume": 2303.779748, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.20276}, {"ts": 1774542600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 66088.7, "quote_volume": 230.002285, "trades": 11, "taker_buy_volume": 66088.7, "taker_buy_quote": 230.002285}, {"ts": 1774542660000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 88685.5, "quote_volume": 308.87388, "trades": 7, "taker_buy_volume": 88685.5, "taker_buy_quote": 308.87388}, {"ts": 1774542720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774542780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774542840000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 155161.8, "quote_volume": 541.763022, "trades": 11, "taker_buy_volume": 143706.8, "taker_buy_quote": 501.785072}, {"ts": 1774542900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774542960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 52113.4, "quote_volume": 182.289666, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774543020000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 74189.1, "quote_volume": 259.431726, "trades": 8, "taker_buy_volume": 51176.7, "taker_buy_quote": 179.11845}, {"ts": 1774543080000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 139224.7, "quote_volume": 487.038419, "trades": 10, "taker_buy_volume": 122699.6, "taker_buy_quote": 429.36582}, {"ts": 1774543140000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 757645.3, "quote_volume": 2644.182097, "trades": 14, "taker_buy_volume": 757645.3, "taker_buy_quote": 2644.182097}, {"ts": 1774543200000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 265279.1, "quote_volume": 925.989619, "trades": 12, "taker_buy_volume": 255766.5, "taker_buy_quote": 892.790645}, {"ts": 1774543260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 168443.4, "quote_volume": 589.5519, "trades": 11, "taker_buy_volume": 148936.8, "taker_buy_quote": 521.2788}, {"ts": 1774543320000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 1584245.5, "quote_volume": 5547.839369, "trades": 22, "taker_buy_volume": 1093956.8, "taker_buy_quote": 3831.828919}, {"ts": 1774543380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 440690.1, "quote_volume": 1542.41535, "trades": 8, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774543440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 513000.0, "quote_volume": 1795.5, "trades": 10, "taker_buy_volume": 513000.0, "taker_buy_quote": 1795.5}, {"ts": 1774543500000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00349, "volume": 992546.5, "quote_volume": 3461.018407, "trades": 26, "taker_buy_volume": 167523.2, "taker_buy_quote": 584.368516}, {"ts": 1774543560000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 89343.7, "quote_volume": 311.809513, "trades": 8, "taker_buy_volume": 89343.7, "taker_buy_quote": 311.809513}, {"ts": 1774543620000, "open": 0.00349, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 1442317.0, "quote_volume": 5033.953834, "trades": 21, "taker_buy_volume": 1361005.4, "taker_buy_quote": 4750.744286}, {"ts": 1774543680000, "open": 0.00351, "high": 0.00351, "low": 0.00348, "close": 0.00349, "volume": 1652035.7, "quote_volume": 5759.455636, "trades": 50, "taker_buy_volume": 145676.4, "taker_buy_quote": 508.962278}, {"ts": 1774543740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774543800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 64312.6, "quote_volume": 224.450974, "trades": 7, "taker_buy_volume": 64312.6, "taker_buy_quote": 224.450974}, {"ts": 1774543860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 75252.8, "quote_volume": 262.632272, "trades": 8, "taker_buy_volume": 75252.8, "taker_buy_quote": 262.632272}, {"ts": 1774543920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 51481.5, "quote_volume": 179.655479, "trades": 7, "taker_buy_volume": 49985.9, "taker_buy_quote": 174.450791}, {"ts": 1774543980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 69458.3, "quote_volume": 242.409467, "trades": 6, "taker_buy_volume": 69458.3, "taker_buy_quote": 242.409467}, {"ts": 1774544040000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 42086.3, "quote_volume": 146.791444, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774544100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774544160000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 63473.5, "quote_volume": 221.30168, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774544220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774544280000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 65808.5, "quote_volume": 229.26192, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.4781}, {"ts": 1774544340000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 69281.3, "quote_volume": 241.512824, "trades": 8, "taker_buy_volume": 69281.3, "taker_buy_quote": 241.512824}, {"ts": 1774544400000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774544460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774544520000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774544580000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1107750.8, "quote_volume": 3872.813318, "trades": 22, "taker_buy_volume": 1107750.8, "taker_buy_quote": 3872.813318}, {"ts": 1774544640000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 308186.9, "quote_volume": 1078.920077, "trades": 11, "taker_buy_volume": 234658.9, "taker_buy_quote": 821.572077}, {"ts": 1774544700000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 726996.5, "quote_volume": 2545.43237, "trades": 16, "taker_buy_volume": 236848.1, "taker_buy_quote": 829.91297}, {"ts": 1774544760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 163612.0, "quote_volume": 572.642, "trades": 6, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774544820000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 163251.4, "quote_volume": 572.893155, "trades": 7, "taker_buy_volume": 159603.5, "taker_buy_quote": 560.125505}, {"ts": 1774544880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 86436.1, "quote_volume": 302.52635, "trades": 4, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774544940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 43675.7, "quote_volume": 152.86495, "trades": 6, "taker_buy_volume": 43675.7, "taker_buy_quote": 152.86495}, {"ts": 1774545000000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 313530.4, "quote_volume": 1094.652138, "trades": 26, "taker_buy_volume": 43104.2, "taker_buy_quote": 150.8647}, {"ts": 1774545060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 34826.2, "quote_volume": 121.8917, "trades": 5, "taker_buy_volume": 34826.2, "taker_buy_quote": 121.8917}, {"ts": 1774545120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774545180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774545240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774545300000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 566073.2, "quote_volume": 1981.453468, "trades": 21, "taker_buy_volume": 465773.4, "taker_buy_quote": 1630.754666}, {"ts": 1774545360000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 524821.1, "quote_volume": 1836.95324, "trades": 10, "taker_buy_volume": 24495.0, "taker_buy_quote": 85.81189}, {"ts": 1774545420000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 992991.9, "quote_volume": 3464.433853, "trades": 24, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774545480000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 58874.1, "quote_volume": 205.212988, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774545540000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 490909.2, "quote_volume": 1713.604228, "trades": 10, "taker_buy_volume": 490909.2, "taker_buy_quote": 1713.604228}, {"ts": 1774545600000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 59454.2, "quote_volume": 208.037027, "trades": 9, "taker_buy_volume": 54186.9, "taker_buy_quote": 189.65415}, {"ts": 1774545660000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 61152.3, "quote_volume": 213.752647, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774545720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774545780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774545840000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 159072.3, "quote_volume": 555.493447, "trades": 9, "taker_buy_volume": 123685.8, "taker_buy_quote": 431.994562}, {"ts": 1774545900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774545960000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 451365.3, "quote_volume": 1576.628188, "trades": 16, "taker_buy_volume": 71079.1, "taker_buy_quote": 248.77685}, {"ts": 1774546020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774546080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774546140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774546200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 271750.1, "quote_volume": 951.12535, "trades": 9, "taker_buy_volume": 263472.1, "taker_buy_quote": 922.15235}, {"ts": 1774546260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 648419.2, "quote_volume": 2269.4672, "trades": 8, "taker_buy_volume": 648419.2, "taker_buy_quote": 2269.4672}, {"ts": 1774546320000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 157896.3, "quote_volume": 552.551336, "trades": 9, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774546380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 66193.1, "quote_volume": 231.67585, "trades": 6, "taker_buy_volume": 66193.1, "taker_buy_quote": 231.67585}, {"ts": 1774546440000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 923270.0, "quote_volume": 3222.37786, "trades": 14, "taker_buy_volume": 226909.1, "taker_buy_quote": 791.995539}, {"ts": 1774546500000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 75185.0, "quote_volume": 262.0577, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774546560000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 108475.5, "quote_volume": 377.90864, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774546620000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 105696.3, "quote_volume": 368.32783, "trades": 13, "taker_buy_volume": 50470.6, "taker_buy_quote": 176.142394}, {"ts": 1774546680000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 190479.3, "quote_volume": 663.033524, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.39532}, {"ts": 1774546740000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 108674.8, "quote_volume": 377.515456, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774546800000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 75524.4, "quote_volume": 262.483568, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774546860000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774546920000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774546980000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774547040000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 447528.9, "quote_volume": 1553.256403, "trades": 15, "taker_buy_volume": 134194.0, "taker_buy_quote": 465.9843}, {"ts": 1774547100000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774547160000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 76400.4, "quote_volume": 265.523288, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774547220000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41732.6, "quote_volume": 145.229448, "trades": 7, "taker_buy_volume": 41732.6, "taker_buy_quote": 145.229448}, {"ts": 1774547280000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00347, "volume": 103737.6, "quote_volume": 360.008042, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.87164}, {"ts": 1774547340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 89393.8, "quote_volume": 310.196486, "trades": 10, "taker_buy_volume": 89393.8, "taker_buy_quote": 310.196486}, {"ts": 1774547400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774547460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774547520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 92696.2, "quote_volume": 321.655814, "trades": 8, "taker_buy_volume": 92696.2, "taker_buy_quote": 321.655814}, {"ts": 1774547580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 91837.6, "quote_volume": 318.676472, "trades": 7, "taker_buy_volume": 91837.6, "taker_buy_quote": 318.676472}, {"ts": 1774547640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774547700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774547760000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 87181.0, "quote_volume": 302.06016, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774547820000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 653195.0, "quote_volume": 2256.905134, "trades": 17, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774547880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774547940000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 83808.5, "quote_volume": 288.71514, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774548000000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 565117.4, "quote_volume": 1940.572547, "trades": 14, "taker_buy_volume": 51390.0, "taker_buy_quote": 177.21272}, {"ts": 1774548060000, "open": 0.00344, "high": 0.00344, "low": 0.00335, "close": 0.00337, "volume": 24514183.9, "quote_volume": 83194.474928, "trades": 319, "taker_buy_volume": 10444425.8, "taker_buy_quote": 35435.661571}, {"ts": 1774548120000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 791990.5, "quote_volume": 2676.364286, "trades": 40, "taker_buy_volume": 464501.0, "taker_buy_quote": 1570.502629}, {"ts": 1774548180000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 8080390.1, "quote_volume": 27232.598948, "trades": 50, "taker_buy_volume": 7092954.7, "taker_buy_quote": 23903.754019}, {"ts": 1774548240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 267059.0, "quote_volume": 902.7422, "trades": 12, "taker_buy_volume": 267059.0, "taker_buy_quote": 902.7422}, {"ts": 1774548300000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2184172.3, "quote_volume": 7375.631633, "trades": 47, "taker_buy_volume": 475501.8, "taker_buy_quote": 1611.702762}, {"ts": 1774548360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 41390.0, "quote_volume": 139.8982, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.8982}, {"ts": 1774548420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 188573.3, "quote_volume": 637.377754, "trades": 12, "taker_buy_volume": 188573.3, "taker_buy_quote": 637.377754}, {"ts": 1774548480000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 907626.2, "quote_volume": 3062.468207, "trades": 25, "taker_buy_volume": 51390.0, "taker_buy_quote": 173.84654}, {"ts": 1774548540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 456916.4, "quote_volume": 1542.58699, "trades": 22, "taker_buy_volume": 456916.4, "taker_buy_quote": 1542.58699}, {"ts": 1774548600000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1395325.6, "quote_volume": 4697.706808, "trades": 29, "taker_buy_volume": 368448.3, "taker_buy_quote": 1241.919111}, {"ts": 1774548660000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 737934.0, "quote_volume": 2487.00314, "trades": 15, "taker_buy_volume": 370283.9, "taker_buy_quote": 1248.022303}, {"ts": 1774548720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774548780000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 2214944.8, "quote_volume": 7443.493892, "trades": 44, "taker_buy_volume": 803169.1, "taker_buy_quote": 2703.107449}, {"ts": 1774548840000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 3848448.7, "quote_volume": 12916.919273, "trades": 58, "taker_buy_volume": 3260230.4, "taker_buy_quote": 10945.397351}, {"ts": 1774548900000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 289703.7, "quote_volume": 970.921295, "trades": 12, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774548960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774549020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33112.0, "quote_volume": 111.25632, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.25632}, {"ts": 1774549080000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 390547.4, "quote_volume": 1308.74769, "trades": 13, "taker_buy_volume": 162226.3, "taker_buy_quote": 543.872005}, {"ts": 1774549140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774549200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774549260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 671523.0, "quote_volume": 2256.48284, "trades": 30, "taker_buy_volume": 606273.0, "taker_buy_quote": 2037.24284}, {"ts": 1774549320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774549380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774549440000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 664643.8, "quote_volume": 2233.14625, "trades": 13, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.50466}, {"ts": 1774549500000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 175350.0, "quote_volume": 589.090163, "trades": 13, "taker_buy_volume": 98533.2, "taker_buy_quote": 331.071552}, {"ts": 1774549560000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 61661.5, "quote_volume": 206.979925, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774549620000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 706942.7, "quote_volume": 2368.423605, "trades": 13, "taker_buy_volume": 43112.0, "taker_buy_quote": 144.59076}, {"ts": 1774549680000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 166506.2, "quote_volume": 558.12689, "trades": 8, "taker_buy_volume": 166506.2, "taker_buy_quote": 558.12689}, {"ts": 1774549740000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 845467.0, "quote_volume": 2832.852509, "trades": 21, "taker_buy_volume": 53805.9, "taker_buy_quote": 180.787824}, {"ts": 1774549800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774549860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 53129.6, "quote_volume": 178.515456, "trades": 6, "taker_buy_volume": 53129.6, "taker_buy_quote": 178.515456}, {"ts": 1774549920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 46644.9, "quote_volume": 156.726864, "trades": 6, "taker_buy_volume": 46644.9, "taker_buy_quote": 156.726864}, {"ts": 1774549980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 57048.3, "quote_volume": 191.682288, "trades": 12, "taker_buy_volume": 57048.3, "taker_buy_quote": 191.682288}, {"ts": 1774550040000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 43509.1, "quote_volume": 146.086605, "trades": 10, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.25632}, {"ts": 1774550100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774550160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774550220000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 650174.4, "quote_volume": 2178.2498, "trades": 16, "taker_buy_volume": 164538.8, "taker_buy_quote": 551.37054}, {"ts": 1774550280000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 109255.7, "quote_volume": 366.337715, "trades": 13, "taker_buy_volume": 89255.7, "taker_buy_quote": 299.337715}, {"ts": 1774550340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774550400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774550460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 33112.0, "quote_volume": 111.25632, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.25632}, {"ts": 1774550520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 574050.4, "quote_volume": 1923.48274, "trades": 15, "taker_buy_volume": 171936.7, "taker_buy_quote": 576.401845}, {"ts": 1774550580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41390.0, "quote_volume": 139.0704, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.0704}, {"ts": 1774550640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 58409.5, "quote_volume": 196.25592, "trades": 7, "taker_buy_volume": 58409.5, "taker_buy_quote": 196.25592}, {"ts": 1774550700000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 185166.1, "quote_volume": 622.323656, "trades": 9, "taker_buy_volume": 185166.1, "taker_buy_quote": 622.323656}, {"ts": 1774550760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 41390.0, "quote_volume": 139.4843, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 139.4843}, {"ts": 1774550820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33112.0, "quote_volume": 111.58744, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 111.58744}, {"ts": 1774550880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 286203.4, "quote_volume": 964.505458, "trades": 15, "taker_buy_volume": 286203.4, "taker_buy_quote": 964.505458}, {"ts": 1774550940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 332762.7, "quote_volume": 1124.737926, "trades": 17, "taker_buy_volume": 207576.4, "taker_buy_quote": 701.608232}, {"ts": 1774551000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 225417.4, "quote_volume": 761.910812, "trades": 17, "taker_buy_volume": 225417.4, "taker_buy_quote": 761.910812}, {"ts": 1774551060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 94423.0, "quote_volume": 319.57509, "trades": 9, "taker_buy_volume": 80131.2, "taker_buy_quote": 271.268806}, {"ts": 1774551120000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 44731.9, "quote_volume": 151.607722, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774551180000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 316899.4, "quote_volume": 1074.683839, "trades": 12, "taker_buy_volume": 315129.4, "taker_buy_quote": 1068.683539}, {"ts": 1774551240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33112.0, "quote_volume": 112.5808, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 112.5808}, {"ts": 1774551300000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 215789.2, "quote_volume": 731.608168, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.39488}, {"ts": 1774551360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 41390.0, "quote_volume": 140.3121, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 140.3121}, {"ts": 1774551420000, "open": 0.00339, "high": 0.00342, "low": 0.00339, "close": 0.00341, "volume": 1364564.1, "quote_volume": 4650.595983, "trades": 39, "taker_buy_volume": 1209254.4, "taker_buy_quote": 4121.007606}, {"ts": 1774551480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 111872.6, "quote_volume": 382.604292, "trades": 8, "taker_buy_volume": 111872.6, "taker_buy_quote": 382.604292}, {"ts": 1774551540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 124284.6, "quote_volume": 425.053332, "trades": 10, "taker_buy_volume": 124284.6, "taker_buy_quote": 425.053332}, {"ts": 1774551600000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1078114.2, "quote_volume": 3696.903535, "trades": 28, "taker_buy_volume": 1068114.2, "taker_buy_quote": 3662.703535}, {"ts": 1774551660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 70892.0, "quote_volume": 243.15956, "trades": 8, "taker_buy_volume": 70892.0, "taker_buy_quote": 243.15956}, {"ts": 1774551720000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 44957.8, "quote_volume": 154.169576, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774551780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 46585.9, "quote_volume": 159.737678, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774551840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 774851.4, "quote_volume": 2650.322908, "trades": 17, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774551900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 53150.0, "quote_volume": 182.1869, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774551960000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 342545.5, "quote_volume": 1175.729567, "trades": 19, "taker_buy_volume": 342545.5, "taker_buy_quote": 1175.729567}, {"ts": 1774552020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46183.8, "quote_volume": 158.410434, "trades": 6, "taker_buy_volume": 46183.8, "taker_buy_quote": 158.410434}, {"ts": 1774552080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774552260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552320000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 67441.1, "quote_volume": 231.062462, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 116973.6, "quote_volume": 401.219448, "trades": 10, "taker_buy_volume": 116973.6, "taker_buy_quote": 401.219448}, {"ts": 1774552440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33112.0, "quote_volume": 113.57416, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774552500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552560000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 54080.2, "quote_volume": 185.826206, "trades": 6, "taker_buy_volume": 54080.2, "taker_buy_quote": 185.826206}, {"ts": 1774552620000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 545649.5, "quote_volume": 1871.857508, "trades": 14, "taker_buy_volume": 36250.3, "taker_buy_quote": 124.618252}, {"ts": 1774552680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774552800000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 291302.4, "quote_volume": 1001.52283, "trades": 10, "taker_buy_volume": 291302.4, "taker_buy_quote": 1001.52283}, {"ts": 1774552860000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 281625.4, "quote_volume": 967.9523, "trades": 13, "taker_buy_volume": 281625.4, "taker_buy_quote": 967.9523}, {"ts": 1774552920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 79038.1, "quote_volume": 271.891064, "trades": 6, "taker_buy_volume": 79038.1, "taker_buy_quote": 271.891064}, {"ts": 1774552980000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 51390.0, "quote_volume": 176.6816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774553040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 1036618.5, "quote_volume": 3565.96764, "trades": 14, "taker_buy_volume": 1036618.5, "taker_buy_quote": 3565.96764}, {"ts": 1774553100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 79000.4, "quote_volume": 271.385272, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774553160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 46839.0, "quote_volume": 161.12616, "trades": 6, "taker_buy_volume": 46839.0, "taker_buy_quote": 161.12616}, {"ts": 1774553220000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 153679.9, "quote_volume": 528.639203, "trades": 10, "taker_buy_volume": 141714.6, "taker_buy_quote": 487.498224}, {"ts": 1774553280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774553340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774553400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 301538.0, "quote_volume": 1037.29072, "trades": 9, "taker_buy_volume": 301538.0, "taker_buy_quote": 1037.29072}, {"ts": 1774553460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 55476.6, "quote_volume": 190.839504, "trades": 7, "taker_buy_volume": 55476.6, "taker_buy_quote": 190.839504}, {"ts": 1774553520000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 294877.8, "quote_volume": 1015.918432, "trades": 15, "taker_buy_volume": 261066.1, "taker_buy_quote": 899.606184}, {"ts": 1774553580000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 527387.9, "quote_volume": 1809.023277, "trades": 14, "taker_buy_volume": 85142.3, "taker_buy_quote": 292.120869}, {"ts": 1774553640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1565188.7, "quote_volume": 5353.304407, "trades": 43, "taker_buy_volume": 571905.4, "taker_buy_quote": 1956.275521}, {"ts": 1774553700000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 130027.7, "quote_volume": 445.192639, "trades": 12, "taker_buy_volume": 130027.7, "taker_buy_quote": 445.192639}, {"ts": 1774553760000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 43398.7, "quote_volume": 148.837454, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774553820000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 1235887.7, "quote_volume": 4227.067054, "trades": 29, "taker_buy_volume": 669801.4, "taker_buy_quote": 2291.051908}, {"ts": 1774553880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41390.0, "quote_volume": 141.5538, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774553940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 41390.0, "quote_volume": 141.5538, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774554000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 197234.8, "quote_volume": 674.543016, "trades": 9, "taker_buy_volume": 197234.8, "taker_buy_quote": 674.543016}, {"ts": 1774554060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774554120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774554180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774554240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 133361.6, "quote_volume": 457.513068, "trades": 7, "taker_buy_volume": 133361.6, "taker_buy_quote": 457.513068}, {"ts": 1774554300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774554360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774554420000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 66520.3, "quote_volume": 228.612055, "trades": 7, "taker_buy_volume": 44742.6, "taker_buy_quote": 153.914544}, {"ts": 1774554480000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 75497.9, "quote_volume": 259.371697, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774554540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774554600000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 1018506.5, "quote_volume": 3487.106579, "trades": 29, "taker_buy_volume": 273514.0, "taker_buy_quote": 936.25732}, {"ts": 1774554660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 413635.4, "quote_volume": 1414.964188, "trades": 10, "taker_buy_volume": 356745.5, "taker_buy_quote": 1220.40073}, {"ts": 1774554720000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 93454.3, "quote_volume": 320.027606, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774554780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 408791.1, "quote_volume": 1401.875523, "trades": 16, "taker_buy_volume": 273921.2, "taker_buy_quote": 939.549716}, {"ts": 1774554840000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 803768.2, "quote_volume": 2749.218364, "trades": 17, "taker_buy_volume": 105405.3, "taker_buy_quote": 360.817246}, {"ts": 1774554900000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 99094.4, "quote_volume": 339.316748, "trades": 12, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774554960000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 62610.1, "quote_volume": 214.540442, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774555020000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 79980.7, "quote_volume": 273.865114, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774555080000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 364304.1, "quote_volume": 1246.333922, "trades": 17, "taker_buy_volume": 106640.0, "taker_buy_quote": 365.1227}, {"ts": 1774555140000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 91278.3, "quote_volume": 311.672903, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.5538}, {"ts": 1774555200000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 886773.2, "quote_volume": 3035.818087, "trades": 25, "taker_buy_volume": 766474.6, "taker_buy_quote": 2624.396875}, {"ts": 1774555260000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 73551.6, "quote_volume": 251.960372, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774555320000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 124565.3, "quote_volume": 426.851932, "trades": 11, "taker_buy_volume": 43248.6, "taker_buy_quote": 148.508258}, {"ts": 1774555380000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 72955.0, "quote_volume": 249.83722, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.57416}, {"ts": 1774555440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 41390.0, "quote_volume": 141.9677, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 141.9677}, {"ts": 1774555500000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 398127.1, "quote_volume": 1362.847824, "trades": 19, "taker_buy_volume": 216097.9, "taker_buy_quote": 740.30796}, {"ts": 1774555560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 216301.0, "quote_volume": 744.07544, "trades": 9, "taker_buy_volume": 216301.0, "taker_buy_quote": 744.07544}, {"ts": 1774555620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 33112.0, "quote_volume": 113.90528, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 113.90528}, {"ts": 1774555680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 41390.0, "quote_volume": 142.3816, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.3816}, {"ts": 1774555740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 96128.2, "quote_volume": 330.681008, "trades": 13, "taker_buy_volume": 89084.9, "taker_buy_quote": 306.452056}, {"ts": 1774555800000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 411503.4, "quote_volume": 1415.902816, "trades": 11, "taker_buy_volume": 98362.0, "taker_buy_quote": 338.6964}, {"ts": 1774555860000, "open": 0.00345, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 1922970.8, "quote_volume": 6649.980873, "trades": 52, "taker_buy_volume": 1449512.2, "taker_buy_quote": 5014.618913}, {"ts": 1774555920000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 135598.9, "quote_volume": 470.610963, "trades": 12, "taker_buy_volume": 70348.9, "taker_buy_quote": 244.193463}, {"ts": 1774555980000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 1175618.1, "quote_volume": 4065.830047, "trades": 33, "taker_buy_volume": 322577.0, "taker_buy_quote": 1117.951647}, {"ts": 1774556040000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 168039.1, "quote_volume": 583.426797, "trades": 9, "taker_buy_volume": 166309.1, "taker_buy_quote": 577.423697}, {"ts": 1774556100000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 289721.5, "quote_volume": 1005.230752, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.95442}, {"ts": 1774556160000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 51088.2, "quote_volume": 177.786936, "trades": 6, "taker_buy_volume": 51088.2, "taker_buy_quote": 177.786936}, {"ts": 1774556220000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 467617.0, "quote_volume": 1623.393631, "trades": 16, "taker_buy_volume": 76264.1, "taker_buy_quote": 265.399068}, {"ts": 1774556280000, "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 2966158.6, "quote_volume": 10360.632747, "trades": 35, "taker_buy_volume": 2966158.6, "taker_buy_quote": 10360.632747}, {"ts": 1774556340000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 522729.6, "quote_volume": 1826.082011, "trades": 19, "taker_buy_volume": 263934.8, "taker_buy_quote": 922.888159}, {"ts": 1774556400000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 68816.7, "quote_volume": 239.813236, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774556460000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774556520000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 173722.6, "quote_volume": 604.968548, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774556580000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 99901.3, "quote_volume": 348.821097, "trades": 8, "taker_buy_volume": 99901.3, "taker_buy_quote": 348.821097}, {"ts": 1774556640000, "open": 0.0035, "high": 0.0035, "low": 0.00347, "close": 0.00348, "volume": 1971683.9, "quote_volume": 6864.578706, "trades": 32, "taker_buy_volume": 99189.8, "taker_buy_quote": 345.346064}, {"ts": 1774556700000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 44267.6, "quote_volume": 153.691352, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.70608}, {"ts": 1774556760000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 456229.2, "quote_volume": 1577.647628, "trades": 18, "taker_buy_volume": 75201.7, "taker_buy_quote": 260.611782}, {"ts": 1774556820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774556880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774556940000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 73298.9, "quote_volume": 254.028094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774557000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774557060000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774557120000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00345, "volume": 531914.3, "quote_volume": 1837.672968, "trades": 16, "taker_buy_volume": 145337.5, "taker_buy_quote": 503.330508}, {"ts": 1774557180000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 254832.9, "quote_volume": 879.604625, "trades": 14, "taker_buy_volume": 125975.9, "taker_buy_quote": 435.047975}, {"ts": 1774557240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 205701.7, "quote_volume": 710.084765, "trades": 8, "taker_buy_volume": 75201.7, "taker_buy_quote": 259.859765}, {"ts": 1774557300000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 701320.1, "quote_volume": 2426.898666, "trades": 16, "taker_buy_volume": 701320.1, "taker_buy_quote": 2426.898666}, {"ts": 1774557360000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774557420000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774557480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 45144.2, "quote_volume": 156.612832, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774557540000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 498148.3, "quote_volume": 1728.657381, "trades": 18, "taker_buy_volume": 333943.0, "taker_buy_quote": 1158.86499}, {"ts": 1774557600000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 870864.5, "quote_volume": 3014.998562, "trades": 31, "taker_buy_volume": 88406.6, "taker_buy_quote": 306.952209}, {"ts": 1774557660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 342654.5, "quote_volume": 1185.58457, "trades": 10, "taker_buy_volume": 342654.5, "taker_buy_quote": 1185.58457}, {"ts": 1774557720000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774557780000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774557840000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 245465.3, "quote_volume": 847.269185, "trades": 10, "taker_buy_volume": 123697.3, "taker_buy_quote": 427.169585}, {"ts": 1774557900000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774557960000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 347274.7, "quote_volume": 1201.570462, "trades": 11, "taker_buy_volume": 347274.7, "taker_buy_quote": 1201.570462}, {"ts": 1774558020000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774558080000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774558140000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 48433.3, "quote_volume": 167.508785, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774558200000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774558260000, "open": 0.00346, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 1769053.4, "quote_volume": 6093.440574, "trades": 35, "taker_buy_volume": 828679.1, "taker_buy_quote": 2859.681431}, {"ts": 1774558320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774558380000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 169582.3, "quote_volume": 585.141715, "trades": 8, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.31918}, {"ts": 1774558440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774558500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774558560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774558620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 35566.0, "quote_volume": 122.67816, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774558680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774558740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 182300.7, "quote_volume": 628.937415, "trades": 9, "taker_buy_volume": 182300.7, "taker_buy_quote": 628.937415}, {"ts": 1774558800000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 47198.6, "quote_volume": 162.764737, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774558860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51022.8, "quote_volume": 176.02866, "trades": 7, "taker_buy_volume": 51022.8, "taker_buy_quote": 176.02866}, {"ts": 1774558920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 41390.0, "quote_volume": 142.7955, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 142.7955}, {"ts": 1774558980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 33112.0, "quote_volume": 114.2364, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.2364}, {"ts": 1774559040000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 623160.3, "quote_volume": 2150.101394, "trades": 23, "taker_buy_volume": 469907.1, "taker_buy_quote": 1621.586911}, {"ts": 1774559100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774559160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 48615.4, "quote_volume": 168.209284, "trades": 6, "taker_buy_volume": 48615.4, "taker_buy_quote": 168.209284}, {"ts": 1774559220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774559280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 534573.1, "quote_volume": 1849.622926, "trades": 16, "taker_buy_volume": 534573.1, "taker_buy_quote": 1849.622926}, {"ts": 1774559340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774559400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 33112.0, "quote_volume": 114.56752, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.56752}, {"ts": 1774559460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774559520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.2094, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.2094}, {"ts": 1774559580000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 263675.2, "quote_volume": 912.398972, "trades": 13, "taker_buy_volume": 247836.0, "taker_buy_quote": 857.59534}, {"ts": 1774559640000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 41390.0, "quote_volume": 143.54052, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.54052}, {"ts": 1774559700000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 111192.1, "quote_volume": 384.890226, "trades": 8, "taker_buy_volume": 111192.1, "taker_buy_quote": 384.890226}, {"ts": 1774559760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774559820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774559880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774559940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 43087.1, "quote_volume": 149.512237, "trades": 6, "taker_buy_volume": 43087.1, "taker_buy_quote": 149.512237}, {"ts": 1774560000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774560060000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 74806.3, "quote_volume": 259.285409, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.665011}, {"ts": 1774560120000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 165878.2, "quote_volume": 575.845694, "trades": 9, "taker_buy_volume": 98880.7, "taker_buy_quote": 343.364369}, {"ts": 1774560180000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 193698.1, "quote_volume": 673.156906, "trades": 8, "taker_buy_volume": 102449.9, "taker_buy_quote": 356.525652}, {"ts": 1774560240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 55757.8, "quote_volume": 194.037144, "trades": 6, "taker_buy_volume": 55757.8, "taker_buy_quote": 194.037144}, {"ts": 1774560300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 49548.0, "quote_volume": 172.42704, "trades": 6, "taker_buy_volume": 49548.0, "taker_buy_quote": 172.42704}, {"ts": 1774560360000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 737156.6, "quote_volume": 2564.987706, "trades": 11, "taker_buy_volume": 705430.4, "taker_buy_quote": 2454.897792}, {"ts": 1774560420000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 45700.3, "quote_volume": 159.119824, "trades": 7, "taker_buy_volume": 45700.3, "taker_buy_quote": 159.119824}, {"ts": 1774560480000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 45390.0, "quote_volume": 157.9172, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774560540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 43522.2, "quote_volume": 151.457256, "trades": 6, "taker_buy_volume": 43522.2, "taker_buy_quote": 151.457256}, {"ts": 1774560600000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 421394.2, "quote_volume": 1462.407007, "trades": 20, "taker_buy_volume": 183128.9, "taker_buy_quote": 635.705623}, {"ts": 1774560660000, "open": 0.00348, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 136613.5, "quote_volume": 474.392842, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774560720000, "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 154121.2, "quote_volume": 535.131684, "trades": 9, "taker_buy_volume": 154121.2, "taker_buy_quote": 535.131684}, {"ts": 1774560780000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774560840000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 544487.0, "quote_volume": 1884.33892, "trades": 21, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774560900000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774560960000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774561020000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561080000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 58502.7, "quote_volume": 202.977334, "trades": 7, "taker_buy_volume": 55799.2, "taker_buy_quote": 193.623224}, {"ts": 1774561140000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 194132.6, "quote_volume": 672.112696, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561200000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774561260000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561320000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561380000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774561440000, "open": 0.00347, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 198307.9, "quote_volume": 684.990055, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561500000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561560000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774561620000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561680000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561740000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561800000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774561860000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774561980000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 55812.0, "quote_volume": 193.44064, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774562040000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562100000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562160000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774562220000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562280000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562340000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.78886, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.78886}, {"ts": 1774562400000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 36016.3, "quote_volume": 124.976561, "trades": 6, "taker_buy_volume": 36016.3, "taker_buy_quote": 124.976561}, {"ts": 1774562460000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562520000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 75201.7, "quote_volume": 260.949899, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562580000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774562640000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562700000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 47630.5, "quote_volume": 165.277835, "trades": 7, "taker_buy_volume": 47630.5, "taker_buy_quote": 165.277835}, {"ts": 1774562760000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774562820000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562880000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774562940000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 41390.0, "quote_volume": 143.6233, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 143.6233}, {"ts": 1774563000000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 33112.0, "quote_volume": 114.89864, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 114.89864}, {"ts": 1774563060000, "open": 0.00347, "high": 0.00348, "low": 0.00347, "close": 0.00348, "volume": 424377.7, "quote_volume": 1474.749084, "trades": 22, "taker_buy_volume": 356754.3, "taker_buy_quote": 1240.095886}, {"ts": 1774563120000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 52759.2, "quote_volume": 183.602016, "trades": 6, "taker_buy_volume": 52759.2, "taker_buy_quote": 183.602016}, {"ts": 1774563180000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774563240000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774563300000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774563360000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774563420000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 44834.5, "quote_volume": 156.02406, "trades": 7, "taker_buy_volume": 44834.5, "taker_buy_quote": 156.02406}, {"ts": 1774563480000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 41390.0, "quote_volume": 144.0372, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.0372}, {"ts": 1774563540000, "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 33112.0, "quote_volume": 115.22976, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.22976}, {"ts": 1774563600000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.20276, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.20276}, {"ts": 1774563660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774563720000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 54826.7, "quote_volume": 191.345183, "trades": 7, "taker_buy_volume": 54826.7, "taker_buy_quote": 191.345183}, {"ts": 1774563780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774563840000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 457878.0, "quote_volume": 1593.66378, "trades": 12, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.28554}, {"ts": 1774563900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 44674.6, "quote_volume": 155.914354, "trades": 8, "taker_buy_volume": 44674.6, "taker_buy_quote": 155.914354}, {"ts": 1774563960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774564020000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 65514.2, "quote_volume": 228.727338, "trades": 11, "taker_buy_volume": 55514.2, "taker_buy_quote": 193.827338}, {"ts": 1774564080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 180981.6, "quote_volume": 630.147088, "trades": 7, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774564200000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 48762.5, "quote_volume": 170.1074, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564320000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 60407.8, "quote_volume": 210.633044, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 61805.5, "quote_volume": 215.783975, "trades": 8, "taker_buy_volume": 61805.5, "taker_buy_quote": 215.783975}, {"ts": 1774564440000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 135663.3, "quote_volume": 473.894549, "trades": 9, "taker_buy_volume": 66394.8, "taker_buy_quote": 232.187669}, {"ts": 1774564500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.53388, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.53388}, {"ts": 1774564560000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 88321.2, "quote_volume": 307.688896, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774564620000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.53388, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.53388}, {"ts": 1774564680000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.69944, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.69944}, {"ts": 1774564740000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774564800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564860000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564920000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774564980000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774565040000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.53388, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.53388}, {"ts": 1774565100000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.53388, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.53388}, {"ts": 1774565160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 220629.5, "quote_volume": 769.996955, "trades": 13, "taker_buy_volume": 220629.5, "taker_buy_quote": 769.996955}, {"ts": 1774565220000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.69944, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.69944}, {"ts": 1774565280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 109502.8, "quote_volume": 382.495892, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.78222}, {"ts": 1774565340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774565400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774565460000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 48757.6, "quote_volume": 170.577924, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774565520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 929298.0, "quote_volume": 3252.543, "trades": 33, "taker_buy_volume": 482867.0, "taker_buy_quote": 1690.0345}, {"ts": 1774565580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774565640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774565700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774565760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 182668.2, "quote_volume": 639.3387, "trades": 17, "taker_buy_volume": 182668.2, "taker_buy_quote": 639.3387}, {"ts": 1774565820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75201.7, "quote_volume": 263.20595, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774565880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58051.1, "quote_volume": 203.17885, "trades": 8, "taker_buy_volume": 58051.1, "taker_buy_quote": 203.17885}, {"ts": 1774565940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 388394.7, "quote_volume": 1359.38145, "trades": 8, "taker_buy_volume": 388394.7, "taker_buy_quote": 1359.38145}, {"ts": 1774566060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 213295.1, "quote_volume": 746.53285, "trades": 8, "taker_buy_volume": 67560.8, "taker_buy_quote": 236.4628}, {"ts": 1774566120000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00348, "volume": 2065608.0, "quote_volume": 7204.552022, "trades": 59, "taker_buy_volume": 193125.7, "taker_buy_quote": 672.142747}, {"ts": 1774566180000, "open": 0.00348, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 562668.9, "quote_volume": 1961.077831, "trades": 14, "taker_buy_volume": 562668.9, "taker_buy_quote": 1961.077831}, {"ts": 1774566240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774566300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774566360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 203005.9, "quote_volume": 710.52065, "trades": 8, "taker_buy_volume": 203005.9, "taker_buy_quote": 710.52065}, {"ts": 1774566480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 377631.9, "quote_volume": 1321.71165, "trades": 12, "taker_buy_volume": 301730.5, "taker_buy_quote": 1056.05675}, {"ts": 1774566540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24834.0, "quote_volume": 86.919, "trades": 3, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774566660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 106640.0, "quote_volume": 373.24, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 24834.0, "quote_volume": 86.919, "trades": 3, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774566780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774566900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 73441.2, "quote_volume": 257.0442, "trades": 7, "taker_buy_volume": 73441.2, "taker_buy_quote": 257.0442}, {"ts": 1774566960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 15321.3, "quote_volume": 53.62455, "trades": 2, "taker_buy_volume": 15321.3, "taker_buy_quote": 53.62455}, {"ts": 1774567020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 290578.6, "quote_volume": 1017.0251, "trades": 15, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774567080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 48433.3, "quote_volume": 169.51655, "trades": 7, "taker_buy_volume": 48433.3, "taker_buy_quote": 169.51655}, {"ts": 1774567140000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 1440886.9, "quote_volume": 5044.60825, "trades": 23, "taker_buy_volume": 1393797.2, "taker_buy_quote": 4879.7943}, {"ts": 1774567200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 85815.8, "quote_volume": 300.3553, "trades": 6, "taker_buy_volume": 77537.8, "taker_buy_quote": 271.3823}, {"ts": 1774567260000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 21008.3, "quote_volume": 73.656353, "trades": 2, "taker_buy_volume": 12730.3, "taker_buy_quote": 44.683353}, {"ts": 1774567320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81806.0, "quote_volume": 286.321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 249783.5, "quote_volume": 874.754803, "trades": 14, "taker_buy_volume": 157977.5, "taker_buy_quote": 553.433803}, {"ts": 1774567440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 357640.0, "quote_volume": 1251.74, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 216214.9, "quote_volume": 755.611899, "trades": 8, "taker_buy_volume": 102189.8, "taker_buy_quote": 357.6643}, {"ts": 1774567560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774567620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774567680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 767969.7, "quote_volume": 2687.89395, "trades": 11, "taker_buy_volume": 767969.7, "taker_buy_quote": 2687.89395}, {"ts": 1774567740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 11141.0, "quote_volume": 38.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 240911.1, "quote_volume": 843.18885, "trades": 10, "taker_buy_volume": 51765.4, "taker_buy_quote": 181.1789}, {"ts": 1774567860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774567920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 5, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774567980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 38893.6, "quote_volume": 136.1276, "trades": 5, "taker_buy_volume": 30615.6, "taker_buy_quote": 107.1546}, {"ts": 1774568040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774568100000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 790815.9, "quote_volume": 2771.088377, "trades": 27, "taker_buy_volume": 790815.9, "taker_buy_quote": 2771.088377}, {"ts": 1774568160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 478101.6, "quote_volume": 1673.3556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 40155.3, "quote_volume": 140.54355, "trades": 5, "taker_buy_volume": 40155.3, "taker_buy_quote": 140.54355}, {"ts": 1774568280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68645.7, "quote_volume": 240.25995, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774568340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 106640.0, "quote_volume": 373.24, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774568460000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 268712.4, "quote_volume": 940.4934, "trades": 11, "taker_buy_volume": 234900.7, "taker_buy_quote": 822.15245}, {"ts": 1774568520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774568580000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 174938.3, "quote_volume": 612.579729, "trades": 9, "taker_buy_volume": 174938.3, "taker_buy_quote": 612.579729}, {"ts": 1774568640000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5545.4, "quote_volume": 19.464354, "trades": 1, "taker_buy_volume": 5545.4, "taker_buy_quote": 19.464354}, {"ts": 1774568700000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 706364.9, "quote_volume": 2483.165793, "trades": 25, "taker_buy_volume": 691607.3, "taker_buy_quote": 2431.366617}, {"ts": 1774568760000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 740605.6, "quote_volume": 2599.525656, "trades": 20, "taker_buy_volume": 372302.2, "taker_buy_quote": 1306.780722}, {"ts": 1774568820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 371692.8, "quote_volume": 1300.9248, "trades": 11, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774568880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774568940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774569000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 364211.1, "quote_volume": 1274.73885, "trades": 14, "taker_buy_volume": 364211.1, "taker_buy_quote": 1274.73885}, {"ts": 1774569060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 16556.0, "quote_volume": 57.946, "trades": 2, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774569120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 155334.0, "quote_volume": 543.669, "trades": 5, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774569240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774569300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 108678.3, "quote_volume": 380.37405, "trades": 4, "taker_buy_volume": 108678.3, "taker_buy_quote": 380.37405}, {"ts": 1774569360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 390690.2, "quote_volume": 1367.4157, "trades": 6, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774569480000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 203018.4, "quote_volume": 710.5644, "trades": 8, "taker_buy_volume": 203018.4, "taker_buy_quote": 710.5644}, {"ts": 1774569540000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 73528.0, "quote_volume": 257.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8278.0, "quote_volume": 28.973, "trades": 2, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774569660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 7176.7, "quote_volume": 25.11845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 305398.1, "quote_volume": 1071.947331, "trades": 8, "taker_buy_volume": 305398.1, "taker_buy_quote": 1071.947331}, {"ts": 1774570140000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 57000.0, "quote_volume": 200.07, "trades": 2, "taker_buy_volume": 57000.0, "taker_buy_quote": 200.07}, {"ts": 1774570260000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 7043.3, "quote_volume": 24.721983, "trades": 2, "taker_buy_volume": 7043.3, "taker_buy_quote": 24.721983}, {"ts": 1774570500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 931473.5, "quote_volume": 3260.15725, "trades": 20, "taker_buy_volume": 242836.3, "taker_buy_quote": 849.92705}, {"ts": 1774570560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 231446.2, "quote_volume": 812.376162, "trades": 8, "taker_buy_volume": 167382.4, "taker_buy_quote": 587.512224}, {"ts": 1774570740000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 1484087.5, "quote_volume": 5193.052348, "trades": 41, "taker_buy_volume": 31877.3, "taker_buy_quote": 111.57055}, {"ts": 1774570800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 452412.5, "quote_volume": 1583.44375, "trades": 9, "taker_buy_volume": 452412.5, "taker_buy_quote": 1583.44375}, {"ts": 1774570860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 160585.4, "quote_volume": 562.0489, "trades": 8, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774570980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2015.9, "quote_volume": 7.05565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 100000.0, "quote_volume": 350.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 4273.5, "quote_volume": 14.999985, "trades": 1, "taker_buy_volume": 4273.5, "taker_buy_quote": 14.999985}, {"ts": 1774571520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 111844.9, "quote_volume": 391.45715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 80000.0, "quote_volume": 280.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 224828.1, "quote_volume": 786.89835, "trades": 5, "taker_buy_volume": 216550.1, "taker_buy_quote": 757.92535}, {"ts": 1774571700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 177439.6, "quote_volume": 621.0386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 8278.0, "quote_volume": 28.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 132173.7, "quote_volume": 462.60795, "trades": 8, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774571880000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 105402.6, "quote_volume": 368.9091, "trades": 7, "taker_buy_volume": 105402.6, "taker_buy_quote": 368.9091}, {"ts": 1774571940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 30220.5, "quote_volume": 105.77175, "trades": 5, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774572000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 111702.2, "quote_volume": 390.9577, "trades": 7, "taker_buy_volume": 111702.2, "taker_buy_quote": 390.9577}, {"ts": 1774572060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58755.7, "quote_volume": 205.64495, "trades": 5, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774572120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774572180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 136752.6, "quote_volume": 478.6341, "trades": 11, "taker_buy_volume": 136752.6, "taker_buy_quote": 478.6341}, {"ts": 1774572240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 163612.0, "quote_volume": 572.642, "trades": 7, "taker_buy_volume": 16556.0, "taker_buy_quote": 57.946}, {"ts": 1774572360000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 211674.9, "quote_volume": 740.86215, "trades": 16, "taker_buy_volume": 206674.9, "taker_buy_quote": 723.36215}, {"ts": 1774572420000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 68641.9, "quote_volume": 240.24665, "trades": 7, "taker_buy_volume": 52085.9, "taker_buy_quote": 182.30065}, {"ts": 1774572480000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 960324.6, "quote_volume": 3360.56842, "trades": 14, "taker_buy_volume": 94125.8, "taker_buy_quote": 329.4403}, {"ts": 1774572540000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 39112.0, "quote_volume": 136.832, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774572600000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774572660000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774572720000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774572780000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 659721.5, "quote_volume": 2309.02525, "trades": 12, "taker_buy_volume": 659721.5, "taker_buy_quote": 2309.02525}, {"ts": 1774572840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774572900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 81806.0, "quote_volume": 286.321, "trades": 3, "taker_buy_volume": 8278.0, "taker_buy_quote": 28.973}, {"ts": 1774572960000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 74555.5, "quote_volume": 260.94425, "trades": 7, "taker_buy_volume": 74555.5, "taker_buy_quote": 260.94425}, {"ts": 1774573020000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 274220.6, "quote_volume": 959.7721, "trades": 8, "taker_buy_volume": 60892.3, "taker_buy_quote": 213.12305}, {"ts": 1774573080000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774573140000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774573200000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573260000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 209503.3, "quote_volume": 733.26155, "trades": 9, "taker_buy_volume": 209503.3, "taker_buy_quote": 733.26155}, {"ts": 1774573380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 48512.4, "quote_volume": 169.639396, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774573560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 263861.2, "quote_volume": 923.5142, "trades": 9, "taker_buy_volume": 263861.2, "taker_buy_quote": 923.5142}, {"ts": 1774573620000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 925409.1, "quote_volume": 3232.981052, "trades": 27, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774573680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774573800000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774573920000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 43126.0, "quote_volume": 150.941, "trades": 6, "taker_buy_volume": 43126.0, "taker_buy_quote": 150.941}, {"ts": 1774573980000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 119378.1, "quote_volume": 417.82335, "trades": 13, "taker_buy_volume": 119378.1, "taker_buy_quote": 417.82335}, {"ts": 1774574040000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574100000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774574160000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574220000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 286808.8, "quote_volume": 1003.8308, "trades": 9, "taker_buy_volume": 244719.1, "taker_buy_quote": 856.51685}, {"ts": 1774574280000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 76927.6, "quote_volume": 269.146561, "trades": 6, "taker_buy_volume": 24834.0, "taker_buy_quote": 86.919}, {"ts": 1774574340000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 75388.1, "quote_volume": 263.85835, "trades": 9, "taker_buy_volume": 75388.1, "taker_buy_quote": 263.85835}, {"ts": 1774574400000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574460000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 45293.1, "quote_volume": 158.486819, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574520000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 9, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774574580000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 54554.7, "quote_volume": 190.809803, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574640000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774574700000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774574760000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 42818.5, "quote_volume": 149.86475, "trades": 7, "taker_buy_volume": 42818.5, "taker_buy_quote": 149.86475}, {"ts": 1774574820000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 55675.7, "quote_volume": 194.86495, "trades": 8, "taker_buy_volume": 55675.7, "taker_buy_quote": 194.86495}, {"ts": 1774574880000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 219023.3, "quote_volume": 767.511166, "trades": 16, "taker_buy_volume": 219023.3, "taker_buy_quote": 767.511166}, {"ts": 1774574940000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774575000000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774575060000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774575120000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 35278.9, "quote_volume": 123.47615, "trades": 5, "taker_buy_volume": 35278.9, "taker_buy_quote": 123.47615}, {"ts": 1774575180000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 9, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774575240000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774575300000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 6, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774575360000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 631293.3, "quote_volume": 2203.627517, "trades": 18, "taker_buy_volume": 175201.7, "taker_buy_quote": 611.867833}, {"ts": 1774575420000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 48433.3, "quote_volume": 169.446117, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774575480000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 52608.2, "quote_volume": 183.602618, "trades": 7, "taker_buy_volume": 43112.0, "taker_buy_quote": 150.46088}, {"ts": 1774575540000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774575600000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774575660000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 6, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774575720000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 71662.8, "quote_volume": 249.717664, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774575780000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774575840000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 59201.0, "quote_volume": 206.43338, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774575900000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774575960000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774576020000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 57898.5, "quote_volume": 201.90068, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774576080000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 52661.6, "quote_volume": 183.788984, "trades": 7, "taker_buy_volume": 52661.6, "taker_buy_quote": 183.788984}, {"ts": 1774576140000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 51722.9, "quote_volume": 180.409592, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774576200000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 7, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774576260000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 216200.5, "quote_volume": 754.539745, "trades": 13, "taker_buy_volume": 216200.5, "taker_buy_quote": 754.539745}, {"ts": 1774576320000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774576380000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 89331.6, "quote_volume": 312.015624, "trades": 9, "taker_buy_volume": 79331.6, "taker_buy_quote": 277.115624}, {"ts": 1774576440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774576500000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 58510.8, "quote_volume": 204.7878, "trades": 7, "taker_buy_volume": 58510.8, "taker_buy_quote": 204.7878}, {"ts": 1774576560000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 11, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774576620000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774576680000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 33112.0, "quote_volume": 115.892, "trades": 5, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.892}, {"ts": 1774576740000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 41390.0, "quote_volume": 144.865, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774576800000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 324316.2, "quote_volume": 1132.277438, "trades": 15, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.865}, {"ts": 1774576860000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 1895661.6, "quote_volume": 6622.250011, "trades": 51, "taker_buy_volume": 1433081.0, "taker_buy_quote": 5007.843717}, {"ts": 1774576920000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 240272.5, "quote_volume": 837.849021, "trades": 11, "taker_buy_volume": 103312.5, "taker_buy_quote": 360.560625}, {"ts": 1774576980000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 57611.2, "quote_volume": 200.900876, "trades": 8, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774577040000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 43369.3, "quote_volume": 151.358857, "trades": 7, "taker_buy_volume": 43369.3, "taker_buy_quote": 151.358857}, {"ts": 1774577100000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 33112.0, "quote_volume": 115.56088, "trades": 4, "taker_buy_volume": 33112.0, "taker_buy_quote": 115.56088}, {"ts": 1774577160000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774577220000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 41390.0, "quote_volume": 144.4511, "trades": 5, "taker_buy_volume": 41390.0, "taker_buy_quote": 144.4511}, {"ts": 1774577280000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 514532.5, "quote_volume": 1790.63016, "trades": 9, "taker_buy_volume": 5706.0, "taker_buy_quote": 19.91394}, {"ts": 1774577340000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 983555.4, "quote_volume": 3412.937238, "trades": 18, "taker_buy_volume": 1729.1, "taker_buy_quote": 5.999977}, {"ts": 1774577400000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 4001.0, "quote_volume": 13.86347, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 6.94347}, {"ts": 1774577460000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 197094.2, "quote_volume": 681.945932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 1734.1, "quote_volume": 5.999986, "trades": 1, "taker_buy_volume": 1734.1, "taker_buy_quote": 5.999986}, {"ts": 1774577880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 133047.8, "quote_volume": 459.01491, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1774578420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10059.9, "quote_volume": 34.606056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 297711.6, "quote_volume": 1024.127904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 499715.9, "quote_volume": 1719.022696, "trades": 12, "taker_buy_volume": 464740.8, "taker_buy_quote": 1598.708352}, {"ts": 1774578840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 313400.3, "quote_volume": 1078.097032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10178.4, "quote_volume": 34.911912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 53406.7, "quote_volume": 183.184981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 81096.1, "quote_volume": 278.159623, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1774579440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 78102.6, "quote_volume": 267.891918, "trades": 2, "taker_buy_volume": 78102.6, "taker_buy_quote": 267.891918}, {"ts": 1774579500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 76061.6, "quote_volume": 261.056985, "trades": 2, "taker_buy_volume": 16569.7, "taker_buy_quote": 56.999768}, {"ts": 1774579620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 417660.1, "quote_volume": 1432.574143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13166.1, "quote_volume": 45.159723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 9666.2, "quote_volume": 33.220339, "trades": 2, "taker_buy_volume": 6527.3, "taker_buy_quote": 22.453912}, {"ts": 1774580100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 362295.7, "quote_volume": 1242.674251, "trades": 9, "taker_buy_volume": 35801.6, "taker_buy_quote": 122.799488}, {"ts": 1774580160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 337913.5, "quote_volume": 1159.043305, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1732.3, "quote_volume": 5.941789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15805.8, "quote_volume": 54.371952, "trades": 1, "taker_buy_volume": 15805.8, "taker_buy_quote": 54.371952}, {"ts": 1774580940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8720.1, "quote_volume": 29.997144, "trades": 1, "taker_buy_volume": 8720.1, "taker_buy_quote": 29.997144}, {"ts": 1774581000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23584.3, "quote_volume": 81.129992, "trades": 5, "taker_buy_volume": 23584.3, "taker_buy_quote": 81.129992}, {"ts": 1774581060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11529.4, "quote_volume": 39.661136, "trades": 1, "taker_buy_volume": 11529.4, "taker_buy_quote": 39.661136}, {"ts": 1774581120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22427.8, "quote_volume": 77.151632, "trades": 3, "taker_buy_volume": 22427.8, "taker_buy_quote": 77.151632}, {"ts": 1774581180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18469.9, "quote_volume": 63.536456, "trades": 2, "taker_buy_volume": 18469.9, "taker_buy_quote": 63.536456}, {"ts": 1774581240000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 494625.7, "quote_volume": 1701.677983, "trades": 33, "taker_buy_volume": 494625.7, "taker_buy_quote": 1701.677983}, {"ts": 1774581300000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 16218.5, "quote_volume": 55.884009, "trades": 5, "taker_buy_volume": 9236.9, "taker_buy_quote": 31.867305}, {"ts": 1774581360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 393874.1, "quote_volume": 1354.926904, "trades": 14, "taker_buy_volume": 393874.1, "taker_buy_quote": 1354.926904}, {"ts": 1774581420000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 21308.5, "quote_volume": 73.457242, "trades": 4, "taker_buy_volume": 15600.2, "taker_buy_quote": 53.82069}, {"ts": 1774581480000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 324313.8, "quote_volume": 1118.824897, "trades": 22, "taker_buy_volume": 253292.5, "taker_buy_quote": 873.859125}, {"ts": 1774581540000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12133.1, "quote_volume": 41.737864, "trades": 3, "taker_buy_volume": 10389.0, "taker_buy_quote": 35.73816}, {"ts": 1774581600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 39582.5, "quote_volume": 136.035259, "trades": 10, "taker_buy_volume": 26728.4, "taker_buy_quote": 91.945696}, {"ts": 1774581660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23814.5, "quote_volume": 81.92188, "trades": 3, "taker_buy_volume": 23814.5, "taker_buy_quote": 81.92188}, {"ts": 1774581720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18679.8, "quote_volume": 64.258512, "trades": 3, "taker_buy_volume": 18679.8, "taker_buy_quote": 64.258512}, {"ts": 1774581780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24685.6, "quote_volume": 84.918464, "trades": 4, "taker_buy_volume": 24685.6, "taker_buy_quote": 84.918464}, {"ts": 1774581840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14577.6, "quote_volume": 50.146944, "trades": 4, "taker_buy_volume": 14577.6, "taker_buy_quote": 50.146944}, {"ts": 1774581900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10512.6, "quote_volume": 36.163344, "trades": 2, "taker_buy_volume": 10512.6, "taker_buy_quote": 36.163344}, {"ts": 1774581960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 27195.6, "quote_volume": 93.552864, "trades": 3, "taker_buy_volume": 27195.6, "taker_buy_quote": 93.552864}, {"ts": 1774582020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12198.8, "quote_volume": 41.963872, "trades": 1, "taker_buy_volume": 12198.8, "taker_buy_quote": 41.963872}, {"ts": 1774582080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26610.3, "quote_volume": 91.539432, "trades": 5, "taker_buy_volume": 22851.8, "taker_buy_quote": 78.610192}, {"ts": 1774582140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14705.6, "quote_volume": 50.587264, "trades": 1, "taker_buy_volume": 14705.6, "taker_buy_quote": 50.587264}, {"ts": 1774582200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25244.1, "quote_volume": 86.839704, "trades": 2, "taker_buy_volume": 25244.1, "taker_buy_quote": 86.839704}, {"ts": 1774582260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25767.0, "quote_volume": 88.63848, "trades": 3, "taker_buy_volume": 25767.0, "taker_buy_quote": 88.63848}, {"ts": 1774582320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13369.6, "quote_volume": 45.991424, "trades": 1, "taker_buy_volume": 13369.6, "taker_buy_quote": 45.991424}, {"ts": 1774582380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23018.2, "quote_volume": 79.182608, "trades": 4, "taker_buy_volume": 23018.2, "taker_buy_quote": 79.182608}, {"ts": 1774582440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 17572.8, "quote_volume": 60.450432, "trades": 2, "taker_buy_volume": 17572.8, "taker_buy_quote": 60.450432}, {"ts": 1774582500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24230.4, "quote_volume": 83.352576, "trades": 2, "taker_buy_volume": 24230.4, "taker_buy_quote": 83.352576}, {"ts": 1774582560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16072.7, "quote_volume": 55.290088, "trades": 3, "taker_buy_volume": 16072.7, "taker_buy_quote": 55.290088}, {"ts": 1774582620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 28638.0, "quote_volume": 98.51472, "trades": 5, "taker_buy_volume": 28638.0, "taker_buy_quote": 98.51472}, {"ts": 1774582680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11561.7, "quote_volume": 39.772248, "trades": 1, "taker_buy_volume": 11561.7, "taker_buy_quote": 39.772248}, {"ts": 1774582740000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 31184.1, "quote_volume": 107.540333, "trades": 4, "taker_buy_volume": 31184.1, "taker_buy_quote": 107.540333}, {"ts": 1774582800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13952.9, "quote_volume": 48.137505, "trades": 1, "taker_buy_volume": 13952.9, "taker_buy_quote": 48.137505}, {"ts": 1774582860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14649.4, "quote_volume": 50.54043, "trades": 2, "taker_buy_volume": 14649.4, "taker_buy_quote": 50.54043}, {"ts": 1774582920000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 36904.6, "quote_volume": 127.061516, "trades": 5, "taker_buy_volume": 21705.3, "taker_buy_quote": 74.775924}, {"ts": 1774582980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18280.7, "quote_volume": 62.885608, "trades": 2, "taker_buy_volume": 18280.7, "taker_buy_quote": 62.885608}, {"ts": 1774583040000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 111609.5, "quote_volume": 383.059559, "trades": 16, "taker_buy_volume": 23897.4, "taker_buy_quote": 82.207056}, {"ts": 1774583100000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 324634.2, "quote_volume": 1110.542647, "trades": 14, "taker_buy_volume": 99129.6, "taker_buy_quote": 339.316915}, {"ts": 1774583160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28850.2, "quote_volume": 98.956186, "trades": 4, "taker_buy_volume": 28850.2, "taker_buy_quote": 98.956186}, {"ts": 1774583220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12639.3, "quote_volume": 43.352799, "trades": 3, "taker_buy_volume": 12639.3, "taker_buy_quote": 43.352799}, {"ts": 1774583280000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 30277.7, "quote_volume": 104.048605, "trades": 4, "taker_buy_volume": 30277.7, "taker_buy_quote": 104.048605}, {"ts": 1774583340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11407.4, "quote_volume": 39.241456, "trades": 2, "taker_buy_volume": 11407.4, "taker_buy_quote": 39.241456}, {"ts": 1774583400000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22323.0, "quote_volume": 76.79112, "trades": 3, "taker_buy_volume": 22323.0, "taker_buy_quote": 76.79112}, {"ts": 1774583460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23893.7, "quote_volume": 82.194328, "trades": 3, "taker_buy_volume": 23893.7, "taker_buy_quote": 82.194328}, {"ts": 1774583520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 323123.9, "quote_volume": 1108.314977, "trades": 5, "taker_buy_volume": 18334.3, "taker_buy_quote": 62.886649}, {"ts": 1774583580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 199321.7, "quote_volume": 681.924855, "trades": 11, "taker_buy_volume": 156601.8, "taker_buy_quote": 535.822797}, {"ts": 1774583640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18085.5, "quote_volume": 62.033265, "trades": 3, "taker_buy_volume": 18085.5, "taker_buy_quote": 62.033265}, {"ts": 1774583700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23267.4, "quote_volume": 79.807182, "trades": 3, "taker_buy_volume": 23267.4, "taker_buy_quote": 79.807182}, {"ts": 1774583760000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 40044.1, "quote_volume": 136.856792, "trades": 4, "taker_buy_volume": 15813.1, "taker_buy_quote": 54.080802}, {"ts": 1774583820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28958.4, "quote_volume": 99.037728, "trades": 3, "taker_buy_volume": 28958.4, "taker_buy_quote": 99.037728}, {"ts": 1774583880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 78345.2, "quote_volume": 267.940584, "trades": 11, "taker_buy_volume": 78345.2, "taker_buy_quote": 267.940584}, {"ts": 1774583940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17270.7, "quote_volume": 59.065794, "trades": 4, "taker_buy_volume": 17270.7, "taker_buy_quote": 59.065794}, {"ts": 1774584000000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 50873.5, "quote_volume": 173.66856, "trades": 5, "taker_buy_volume": 18992.5, "taker_buy_quote": 64.95435}, {"ts": 1774584060000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 264686.5, "quote_volume": 902.680965, "trades": 12, "taker_buy_volume": 31534.4, "taker_buy_quote": 107.632304}, {"ts": 1774584120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26223.8, "quote_volume": 89.685396, "trades": 3, "taker_buy_volume": 26223.8, "taker_buy_quote": 89.685396}, {"ts": 1774584180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10937.5, "quote_volume": 37.40625, "trades": 2, "taker_buy_volume": 10937.5, "taker_buy_quote": 37.40625}, {"ts": 1774584240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29813.2, "quote_volume": 101.961144, "trades": 4, "taker_buy_volume": 29813.2, "taker_buy_quote": 101.961144}, {"ts": 1774584300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 36614.2, "quote_volume": 124.955668, "trades": 3, "taker_buy_volume": 10124.6, "taker_buy_quote": 34.626132}, {"ts": 1774584360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 261467.0, "quote_volume": 894.21714, "trades": 13, "taker_buy_volume": 254423.7, "taker_buy_quote": 870.129054}, {"ts": 1774584420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 318724.1, "quote_volume": 1090.036422, "trades": 7, "taker_buy_volume": 197056.5, "taker_buy_quote": 673.93323}, {"ts": 1774584480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24905.6, "quote_volume": 85.177152, "trades": 2, "taker_buy_volume": 24905.6, "taker_buy_quote": 85.177152}, {"ts": 1774584540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 39826.8, "quote_volume": 136.207656, "trades": 4, "taker_buy_volume": 39826.8, "taker_buy_quote": 136.207656}, {"ts": 1774584600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 32775.4, "quote_volume": 112.091868, "trades": 5, "taker_buy_volume": 27658.5, "taker_buy_quote": 94.59207}, {"ts": 1774584660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 89564.4, "quote_volume": 306.310248, "trades": 8, "taker_buy_volume": 86112.0, "taker_buy_quote": 294.50304}, {"ts": 1774584720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 35006.1, "quote_volume": 119.720862, "trades": 6, "taker_buy_volume": 35006.1, "taker_buy_quote": 119.720862}, {"ts": 1774584780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 283326.3, "quote_volume": 969.660779, "trades": 13, "taker_buy_volume": 215161.3, "taker_buy_quote": 736.536479}, {"ts": 1774584840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11665.7, "quote_volume": 40.013351, "trades": 1, "taker_buy_volume": 11665.7, "taker_buy_quote": 40.013351}, {"ts": 1774584900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34764.1, "quote_volume": 119.240863, "trades": 5, "taker_buy_volume": 34764.1, "taker_buy_quote": 119.240863}, {"ts": 1774584960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13963.2, "quote_volume": 47.893776, "trades": 3, "taker_buy_volume": 13963.2, "taker_buy_quote": 47.893776}, {"ts": 1774585020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25826.1, "quote_volume": 88.583523, "trades": 3, "taker_buy_volume": 25826.1, "taker_buy_quote": 88.583523}, {"ts": 1774585080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11416.5, "quote_volume": 39.158595, "trades": 1, "taker_buy_volume": 11416.5, "taker_buy_quote": 39.158595}, {"ts": 1774585140000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 131964.4, "quote_volume": 452.789107, "trades": 9, "taker_buy_volume": 131964.4, "taker_buy_quote": 452.789107}, {"ts": 1774585200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29478.6, "quote_volume": 101.406384, "trades": 3, "taker_buy_volume": 29478.6, "taker_buy_quote": 101.406384}, {"ts": 1774585260000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 433907.6, "quote_volume": 1488.427028, "trades": 6, "taker_buy_volume": 359360.6, "taker_buy_quote": 1232.730818}, {"ts": 1774585320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 32700.4, "quote_volume": 112.489376, "trades": 4, "taker_buy_volume": 32700.4, "taker_buy_quote": 112.489376}, {"ts": 1774585380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12397.3, "quote_volume": 42.646712, "trades": 2, "taker_buy_volume": 12397.3, "taker_buy_quote": 42.646712}, {"ts": 1774585440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26065.4, "quote_volume": 89.664976, "trades": 3, "taker_buy_volume": 26065.4, "taker_buy_quote": 89.664976}, {"ts": 1774585500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8178.5, "quote_volume": 28.13404, "trades": 1, "taker_buy_volume": 8178.5, "taker_buy_quote": 28.13404}, {"ts": 1774585560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29592.7, "quote_volume": 101.798888, "trades": 4, "taker_buy_volume": 29592.7, "taker_buy_quote": 101.798888}, {"ts": 1774585620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 87591.7, "quote_volume": 301.315448, "trades": 4, "taker_buy_volume": 87591.7, "taker_buy_quote": 301.315448}, {"ts": 1774585680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25562.4, "quote_volume": 87.934656, "trades": 4, "taker_buy_volume": 25562.4, "taker_buy_quote": 87.934656}, {"ts": 1774585740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18365.1, "quote_volume": 63.175944, "trades": 2, "taker_buy_volume": 18365.1, "taker_buy_quote": 63.175944}, {"ts": 1774585800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24399.0, "quote_volume": 83.93256, "trades": 5, "taker_buy_volume": 24399.0, "taker_buy_quote": 83.93256}, {"ts": 1774585860000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 234543.2, "quote_volume": 804.596572, "trades": 7, "taker_buy_volume": 11339.6, "taker_buy_quote": 39.008224}, {"ts": 1774585920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20836.3, "quote_volume": 71.676872, "trades": 3, "taker_buy_volume": 20836.3, "taker_buy_quote": 71.676872}, {"ts": 1774585980000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 275942.8, "quote_volume": 946.666769, "trades": 9, "taker_buy_volume": 18296.5, "taker_buy_quote": 62.93996}, {"ts": 1774586040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21157.5, "quote_volume": 72.7818, "trades": 4, "taker_buy_volume": 21157.5, "taker_buy_quote": 72.7818}, {"ts": 1774586100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24219.1, "quote_volume": 83.313704, "trades": 4, "taker_buy_volume": 24219.1, "taker_buy_quote": 83.313704}, {"ts": 1774586160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12381.7, "quote_volume": 42.593048, "trades": 2, "taker_buy_volume": 12381.7, "taker_buy_quote": 42.593048}, {"ts": 1774586220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25113.1, "quote_volume": 86.389064, "trades": 4, "taker_buy_volume": 25113.1, "taker_buy_quote": 86.389064}, {"ts": 1774586280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15306.9, "quote_volume": 52.655736, "trades": 2, "taker_buy_volume": 15306.9, "taker_buy_quote": 52.655736}, {"ts": 1774586340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 166166.6, "quote_volume": 571.613104, "trades": 6, "taker_buy_volume": 166166.6, "taker_buy_quote": 571.613104}, {"ts": 1774586400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 253477.0, "quote_volume": 871.642114, "trades": 10, "taker_buy_volume": 221600.4, "taker_buy_quote": 762.305376}, {"ts": 1774586460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 167882.0, "quote_volume": 577.51408, "trades": 10, "taker_buy_volume": 162794.8, "taker_buy_quote": 560.014112}, {"ts": 1774586520000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 28869.6, "quote_volume": 99.529687, "trades": 4, "taker_buy_volume": 21826.3, "taker_buy_quote": 75.300735}, {"ts": 1774586580000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 14847.7, "quote_volume": 51.126088, "trades": 3, "taker_buy_volume": 14847.7, "taker_buy_quote": 51.126088}, {"ts": 1774586640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 20132.9, "quote_volume": 69.458505, "trades": 2, "taker_buy_volume": 20132.9, "taker_buy_quote": 69.458505}, {"ts": 1774586700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 25212.0, "quote_volume": 86.9814, "trades": 5, "taker_buy_volume": 25212.0, "taker_buy_quote": 86.9814}, {"ts": 1774586760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22845.7, "quote_volume": 78.817665, "trades": 2, "taker_buy_volume": 22845.7, "taker_buy_quote": 78.817665}, {"ts": 1774586820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 16219.0, "quote_volume": 55.95555, "trades": 2, "taker_buy_volume": 16219.0, "taker_buy_quote": 55.95555}, {"ts": 1774586880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 34173.7, "quote_volume": 117.899265, "trades": 4, "taker_buy_volume": 34173.7, "taker_buy_quote": 117.899265}, {"ts": 1774586940000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14036.7, "quote_volume": 48.426615, "trades": 1, "taker_buy_volume": 14036.7, "taker_buy_quote": 48.426615}, {"ts": 1774587000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 23022.2, "quote_volume": 79.42659, "trades": 2, "taker_buy_volume": 23022.2, "taker_buy_quote": 79.42659}, {"ts": 1774587060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13501.7, "quote_volume": 46.580865, "trades": 2, "taker_buy_volume": 13501.7, "taker_buy_quote": 46.580865}, {"ts": 1774587120000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28576.6, "quote_volume": 98.58927, "trades": 4, "taker_buy_volume": 28576.6, "taker_buy_quote": 98.58927}, {"ts": 1774587180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14786.6, "quote_volume": 51.01377, "trades": 2, "taker_buy_volume": 14786.6, "taker_buy_quote": 51.01377}, {"ts": 1774587240000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14254.6, "quote_volume": 49.17837, "trades": 2, "taker_buy_volume": 14254.6, "taker_buy_quote": 49.17837}, {"ts": 1774587300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 38516.7, "quote_volume": 132.882615, "trades": 4, "taker_buy_volume": 38516.7, "taker_buy_quote": 132.882615}, {"ts": 1774587360000, "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 1385050.3, "quote_volume": 4785.700893, "trades": 36, "taker_buy_volume": 1234658.9, "taker_buy_quote": 4267.773925}, {"ts": 1774587420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27935.8, "quote_volume": 96.37851, "trades": 3, "taker_buy_volume": 27935.8, "taker_buy_quote": 96.37851}, {"ts": 1774587480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 14005.8, "quote_volume": 48.32001, "trades": 1, "taker_buy_volume": 14005.8, "taker_buy_quote": 48.32001}, {"ts": 1774587540000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 22674.0, "quote_volume": 78.2253, "trades": 3, "taker_buy_volume": 22674.0, "taker_buy_quote": 78.2253}, {"ts": 1774587600000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17269.1, "quote_volume": 59.578395, "trades": 3, "taker_buy_volume": 17269.1, "taker_buy_quote": 59.578395}, {"ts": 1774587660000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15393.4, "quote_volume": 53.10723, "trades": 2, "taker_buy_volume": 15393.4, "taker_buy_quote": 53.10723}, {"ts": 1774587720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24183.8, "quote_volume": 83.43411, "trades": 3, "taker_buy_volume": 24183.8, "taker_buy_quote": 83.43411}, {"ts": 1774587780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12342.8, "quote_volume": 42.58266, "trades": 1, "taker_buy_volume": 12342.8, "taker_buy_quote": 42.58266}, {"ts": 1774587840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 29155.5, "quote_volume": 100.586475, "trades": 5, "taker_buy_volume": 29155.5, "taker_buy_quote": 100.586475}, {"ts": 1774587900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11372.8, "quote_volume": 39.23616, "trades": 1, "taker_buy_volume": 11372.8, "taker_buy_quote": 39.23616}, {"ts": 1774587960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27342.6, "quote_volume": 94.33197, "trades": 3, "taker_buy_volume": 27342.6, "taker_buy_quote": 94.33197}, {"ts": 1774588020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15131.8, "quote_volume": 52.20471, "trades": 2, "taker_buy_volume": 15131.8, "taker_buy_quote": 52.20471}, {"ts": 1774588080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26144.0, "quote_volume": 90.1968, "trades": 5, "taker_buy_volume": 26144.0, "taker_buy_quote": 90.1968}, {"ts": 1774588140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13406.9, "quote_volume": 46.253805, "trades": 2, "taker_buy_volume": 13406.9, "taker_buy_quote": 46.253805}, {"ts": 1774588200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24902.0, "quote_volume": 85.9119, "trades": 4, "taker_buy_volume": 24902.0, "taker_buy_quote": 85.9119}, {"ts": 1774588260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 36486.7, "quote_volume": 125.779115, "trades": 4, "taker_buy_volume": 26486.7, "taker_buy_quote": 91.379115}, {"ts": 1774588320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 17585.1, "quote_volume": 60.649804, "trades": 3, "taker_buy_volume": 15706.0, "taker_buy_quote": 54.1857}, {"ts": 1774588380000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24978.5, "quote_volume": 86.175825, "trades": 3, "taker_buy_volume": 24978.5, "taker_buy_quote": 86.175825}, {"ts": 1774588440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 12276.1, "quote_volume": 42.352545, "trades": 1, "taker_buy_volume": 12276.1, "taker_buy_quote": 42.352545}, {"ts": 1774588500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 26704.8, "quote_volume": 92.13156, "trades": 3, "taker_buy_volume": 26704.8, "taker_buy_quote": 92.13156}, {"ts": 1774588560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11059.3, "quote_volume": 38.154585, "trades": 1, "taker_buy_volume": 11059.3, "taker_buy_quote": 38.154585}, {"ts": 1774588620000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 195832.6, "quote_volume": 673.927212, "trades": 9, "taker_buy_volume": 26306.8, "taker_buy_quote": 90.75846}, {"ts": 1774588680000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 160007.7, "quote_volume": 550.567588, "trades": 8, "taker_buy_volume": 79360.0, "taker_buy_quote": 273.1395}, {"ts": 1774588740000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 91245.5, "quote_volume": 314.030743, "trades": 4, "taker_buy_volume": 26994.5, "taker_buy_quote": 93.007303}, {"ts": 1774588800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 709194.7, "quote_volume": 2432.537821, "trades": 9, "taker_buy_volume": 12648.3, "taker_buy_quote": 43.383669}, {"ts": 1774588860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23230.3, "quote_volume": 79.679929, "trades": 3, "taker_buy_volume": 23230.3, "taker_buy_quote": 79.679929}, {"ts": 1774588920000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 63349.8, "quote_volume": 216.706316, "trades": 5, "taker_buy_volume": 17163.3, "taker_buy_quote": 58.748486}, {"ts": 1774588980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18116.0, "quote_volume": 61.95672, "trades": 2, "taker_buy_volume": 18116.0, "taker_buy_quote": 61.95672}, {"ts": 1774589040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23607.3, "quote_volume": 80.736966, "trades": 3, "taker_buy_volume": 23607.3, "taker_buy_quote": 80.736966}, {"ts": 1774589100000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 28048.3, "quote_volume": 95.778841, "trades": 2, "taker_buy_volume": 13413.8, "taker_buy_quote": 45.875196}, {"ts": 1774589160000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 30387.0, "quote_volume": 103.891871, "trades": 3, "taker_buy_volume": 27220.1, "taker_buy_quote": 93.092742}, {"ts": 1774589220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16539.4, "quote_volume": 56.564748, "trades": 3, "taker_buy_volume": 16539.4, "taker_buy_quote": 56.564748}, {"ts": 1774589280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25599.0, "quote_volume": 87.54858, "trades": 3, "taker_buy_volume": 25599.0, "taker_buy_quote": 87.54858}, {"ts": 1774589340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25695.3, "quote_volume": 87.877926, "trades": 3, "taker_buy_volume": 25695.3, "taker_buy_quote": 87.877926}, {"ts": 1774589400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13637.2, "quote_volume": 46.639224, "trades": 2, "taker_buy_volume": 13637.2, "taker_buy_quote": 46.639224}, {"ts": 1774589460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12165.6, "quote_volume": 41.606352, "trades": 2, "taker_buy_volume": 12165.6, "taker_buy_quote": 41.606352}, {"ts": 1774589520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 31682.5, "quote_volume": 108.35415, "trades": 4, "taker_buy_volume": 31682.5, "taker_buy_quote": 108.35415}, {"ts": 1774589580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 51113.7, "quote_volume": 174.297717, "trades": 4, "taker_buy_volume": 51113.7, "taker_buy_quote": 174.297717}, {"ts": 1774589640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12073.9, "quote_volume": 41.171999, "trades": 2, "taker_buy_volume": 12073.9, "taker_buy_quote": 41.171999}, {"ts": 1774589700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30462.6, "quote_volume": 103.877466, "trades": 4, "taker_buy_volume": 30462.6, "taker_buy_quote": 103.877466}, {"ts": 1774589760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18201.7, "quote_volume": 62.067797, "trades": 2, "taker_buy_volume": 18201.7, "taker_buy_quote": 62.067797}, {"ts": 1774589820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1028318.0, "quote_volume": 3506.813735, "trades": 26, "taker_buy_volume": 1028318.0, "taker_buy_quote": 3506.813735}, {"ts": 1774589880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 418230.9, "quote_volume": 1430.349678, "trades": 15, "taker_buy_volume": 418230.9, "taker_buy_quote": 1430.349678}, {"ts": 1774589940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 92488.3, "quote_volume": 316.309986, "trades": 6, "taker_buy_volume": 27238.3, "taker_buy_quote": 93.154986}, {"ts": 1774590000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20335.9, "quote_volume": 69.548778, "trades": 5, "taker_buy_volume": 20335.9, "taker_buy_quote": 69.548778}, {"ts": 1774590060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28659.1, "quote_volume": 98.014122, "trades": 3, "taker_buy_volume": 28659.1, "taker_buy_quote": 98.014122}, {"ts": 1774590120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13749.0, "quote_volume": 47.02158, "trades": 1, "taker_buy_volume": 13749.0, "taker_buy_quote": 47.02158}, {"ts": 1774590180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27534.0, "quote_volume": 94.16628, "trades": 3, "taker_buy_volume": 27534.0, "taker_buy_quote": 94.16628}, {"ts": 1774590240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13535.1, "quote_volume": 46.290042, "trades": 3, "taker_buy_volume": 13535.1, "taker_buy_quote": 46.290042}, {"ts": 1774590300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14818.3, "quote_volume": 50.678586, "trades": 2, "taker_buy_volume": 14818.3, "taker_buy_quote": 50.678586}, {"ts": 1774590360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30352.1, "quote_volume": 103.804182, "trades": 3, "taker_buy_volume": 30352.1, "taker_buy_quote": 103.804182}, {"ts": 1774590420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 20326.8, "quote_volume": 69.517656, "trades": 3, "taker_buy_volume": 20326.8, "taker_buy_quote": 69.517656}, {"ts": 1774590480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22247.9, "quote_volume": 76.087818, "trades": 5, "taker_buy_volume": 22247.9, "taker_buy_quote": 76.087818}, {"ts": 1774590540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13927.2, "quote_volume": 47.631024, "trades": 1, "taker_buy_volume": 13927.2, "taker_buy_quote": 47.631024}, {"ts": 1774590600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29187.6, "quote_volume": 99.821592, "trades": 4, "taker_buy_volume": 29187.6, "taker_buy_quote": 99.821592}, {"ts": 1774590660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13278.9, "quote_volume": 45.413838, "trades": 3, "taker_buy_volume": 13278.9, "taker_buy_quote": 45.413838}, {"ts": 1774590720000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 632116.5, "quote_volume": 2153.617414, "trades": 16, "taker_buy_volume": 26519.2, "taker_buy_quote": 90.645664}, {"ts": 1774590780000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 34936.0, "quote_volume": 119.031525, "trades": 3, "taker_buy_volume": 24912.5, "taker_buy_quote": 84.951625}, {"ts": 1774590840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12392.3, "quote_volume": 42.257743, "trades": 1, "taker_buy_volume": 12392.3, "taker_buy_quote": 42.257743}, {"ts": 1774590900000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 97106.3, "quote_volume": 330.475523, "trades": 6, "taker_buy_volume": 31410.3, "taker_buy_quote": 107.109123}, {"ts": 1774590960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 262051.0, "quote_volume": 890.9734, "trades": 8, "taker_buy_volume": 196801.0, "taker_buy_quote": 669.1234}, {"ts": 1774591020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 262132.9, "quote_volume": 891.359622, "trades": 8, "taker_buy_volume": 94233.3, "taker_buy_quote": 320.500982}, {"ts": 1774591080000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 98001.5, "quote_volume": 333.31654, "trades": 8, "taker_buy_volume": 32751.5, "taker_buy_quote": 111.46654}, {"ts": 1774591140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13436.7, "quote_volume": 45.819147, "trades": 1, "taker_buy_volume": 13436.7, "taker_buy_quote": 45.819147}, {"ts": 1774591200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13390.2, "quote_volume": 45.660582, "trades": 3, "taker_buy_volume": 13390.2, "taker_buy_quote": 45.660582}, {"ts": 1774591260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 187560.9, "quote_volume": 639.582669, "trades": 8, "taker_buy_volume": 187560.9, "taker_buy_quote": 639.582669}, {"ts": 1774591320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 459306.7, "quote_volume": 1570.919415, "trades": 13, "taker_buy_volume": 323253.7, "taker_buy_quote": 1105.618155}, {"ts": 1774591380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13026.4, "quote_volume": 44.680552, "trades": 1, "taker_buy_volume": 13026.4, "taker_buy_quote": 44.680552}, {"ts": 1774591440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28391.5, "quote_volume": 97.382845, "trades": 2, "taker_buy_volume": 28391.5, "taker_buy_quote": 97.382845}, {"ts": 1774591500000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 25257.1, "quote_volume": 86.491514, "trades": 2, "taker_buy_volume": 11223.2, "taker_buy_quote": 38.495576}, {"ts": 1774591560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 34811.5, "quote_volume": 119.403445, "trades": 5, "taker_buy_volume": 15729.3, "taker_buy_quote": 53.951499}, {"ts": 1774591620000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 37988.5, "quote_volume": 130.56363, "trades": 3, "taker_buy_volume": 26307.5, "taker_buy_quote": 90.4978}, {"ts": 1774591680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11522.6, "quote_volume": 39.637744, "trades": 1, "taker_buy_volume": 11522.6, "taker_buy_quote": 39.637744}, {"ts": 1774591740000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 317723.5, "quote_volume": 1090.750887, "trades": 12, "taker_buy_volume": 95928.2, "taker_buy_quote": 329.993008}, {"ts": 1774591800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26823.8, "quote_volume": 92.273872, "trades": 3, "taker_buy_volume": 26823.8, "taker_buy_quote": 92.273872}, {"ts": 1774591860000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 17570.3, "quote_volume": 60.338953, "trades": 2, "taker_buy_volume": 7282.4, "taker_buy_quote": 25.051456}, {"ts": 1774591920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16218.6, "quote_volume": 55.791984, "trades": 2, "taker_buy_volume": 16218.6, "taker_buy_quote": 55.791984}, {"ts": 1774591980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31311.4, "quote_volume": 107.711216, "trades": 4, "taker_buy_volume": 31311.4, "taker_buy_quote": 107.711216}, {"ts": 1774592040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8337.7, "quote_volume": 28.681688, "trades": 1, "taker_buy_volume": 8337.7, "taker_buy_quote": 28.681688}, {"ts": 1774592100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 180657.2, "quote_volume": 621.460768, "trades": 7, "taker_buy_volume": 180657.2, "taker_buy_quote": 621.460768}, {"ts": 1774592160000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 165842.9, "quote_volume": 569.081049, "trades": 7, "taker_buy_volume": 23990.2, "taker_buy_quote": 82.526288}, {"ts": 1774592220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 386212.3, "quote_volume": 1324.708189, "trades": 6, "taker_buy_volume": 12758.0, "taker_buy_quote": 43.75994}, {"ts": 1774592280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 30531.7, "quote_volume": 104.580609, "trades": 3, "taker_buy_volume": 16219.5, "taker_buy_quote": 55.632885}, {"ts": 1774592340000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 3637002.8, "quote_volume": 12411.03377, "trades": 55, "taker_buy_volume": 1814485.2, "taker_buy_quote": 6190.016753}, {"ts": 1774592400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 120776.2, "quote_volume": 411.846842, "trades": 7, "taker_buy_volume": 120776.2, "taker_buy_quote": 411.846842}, {"ts": 1774592460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 711048.3, "quote_volume": 2424.106882, "trades": 13, "taker_buy_volume": 654266.2, "taker_buy_quote": 2231.047742}, {"ts": 1774592520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23820.7, "quote_volume": 81.228587, "trades": 4, "taker_buy_volume": 23820.7, "taker_buy_quote": 81.228587}, {"ts": 1774592580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13758.0, "quote_volume": 46.91478, "trades": 3, "taker_buy_volume": 13758.0, "taker_buy_quote": 46.91478}, {"ts": 1774592640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 36179.4, "quote_volume": 123.371754, "trades": 4, "taker_buy_volume": 36179.4, "taker_buy_quote": 123.371754}, {"ts": 1774592700000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 710573.4, "quote_volume": 2416.089837, "trades": 11, "taker_buy_volume": 79277.7, "taker_buy_quote": 269.684457}, {"ts": 1774592760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16370.2, "quote_volume": 55.65868, "trades": 3, "taker_buy_volume": 16370.2, "taker_buy_quote": 55.65868}, {"ts": 1774592820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28081.6, "quote_volume": 95.47744, "trades": 6, "taker_buy_volume": 28081.6, "taker_buy_quote": 95.47744}, {"ts": 1774592880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21262.2, "quote_volume": 72.29148, "trades": 2, "taker_buy_volume": 21262.2, "taker_buy_quote": 72.29148}, {"ts": 1774592940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14714.7, "quote_volume": 50.02998, "trades": 3, "taker_buy_volume": 14714.7, "taker_buy_quote": 50.02998}, {"ts": 1774593000000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 188231.8, "quote_volume": 638.155802, "trades": 9, "taker_buy_volume": 118554.1, "taker_buy_quote": 401.948399}, {"ts": 1774593060000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 583416.2, "quote_volume": 1974.94031, "trades": 15, "taker_buy_volume": 77068.7, "taker_buy_quote": 261.38108}, {"ts": 1774593120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 52101.2, "quote_volume": 176.81403, "trades": 3, "taker_buy_volume": 19096.2, "taker_buy_quote": 64.92708}, {"ts": 1774593180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24885.0, "quote_volume": 84.609, "trades": 3, "taker_buy_volume": 24885.0, "taker_buy_quote": 84.609}, {"ts": 1774593240000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 301276.4, "quote_volume": 1019.199079, "trades": 16, "taker_buy_volume": 41723.6, "taker_buy_quote": 141.604587}, {"ts": 1774593300000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 15229.8, "quote_volume": 51.758322, "trades": 2, "taker_buy_volume": 12930.0, "taker_buy_quote": 43.962}, {"ts": 1774593360000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 165327.0, "quote_volume": 560.333645, "trades": 7, "taker_buy_volume": 24245.9, "taker_buy_quote": 82.43606}, {"ts": 1774593420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11829.6, "quote_volume": 40.22064, "trades": 2, "taker_buy_volume": 11829.6, "taker_buy_quote": 40.22064}, {"ts": 1774593480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20971.9, "quote_volume": 71.30446, "trades": 2, "taker_buy_volume": 20971.9, "taker_buy_quote": 71.30446}, {"ts": 1774593540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21943.7, "quote_volume": 74.60858, "trades": 2, "taker_buy_volume": 21943.7, "taker_buy_quote": 74.60858}, {"ts": 1774593600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11522.1, "quote_volume": 39.17514, "trades": 1, "taker_buy_volume": 11522.1, "taker_buy_quote": 39.17514}, {"ts": 1774593660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28989.6, "quote_volume": 98.56464, "trades": 4, "taker_buy_volume": 28989.6, "taker_buy_quote": 98.56464}, {"ts": 1774593720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24744.8, "quote_volume": 84.13232, "trades": 3, "taker_buy_volume": 24744.8, "taker_buy_quote": 84.13232}, {"ts": 1774593780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11488.9, "quote_volume": 39.06226, "trades": 1, "taker_buy_volume": 11488.9, "taker_buy_quote": 39.06226}, {"ts": 1774593840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 18597.7, "quote_volume": 63.23218, "trades": 2, "taker_buy_volume": 18597.7, "taker_buy_quote": 63.23218}, {"ts": 1774593900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 21905.6, "quote_volume": 74.47904, "trades": 2, "taker_buy_volume": 21905.6, "taker_buy_quote": 74.47904}, {"ts": 1774593960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 151790.9, "quote_volume": 516.08906, "trades": 4, "taker_buy_volume": 151790.9, "taker_buy_quote": 516.08906}, {"ts": 1774594020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27300.8, "quote_volume": 92.82272, "trades": 5, "taker_buy_volume": 27300.8, "taker_buy_quote": 92.82272}, {"ts": 1774594080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20578.8, "quote_volume": 69.96792, "trades": 2, "taker_buy_volume": 20578.8, "taker_buy_quote": 69.96792}, {"ts": 1774594140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 209629.9, "quote_volume": 712.74166, "trades": 11, "taker_buy_volume": 65078.3, "taker_buy_quote": 221.26622}, {"ts": 1774594200000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 90135.5, "quote_volume": 306.573624, "trades": 7, "taker_buy_volume": 90135.5, "taker_buy_quote": 306.573624}, {"ts": 1774594260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88195.5, "quote_volume": 299.8647, "trades": 5, "taker_buy_volume": 17798.5, "taker_buy_quote": 60.5149}, {"ts": 1774594320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18586.8, "quote_volume": 63.380988, "trades": 4, "taker_buy_volume": 18586.8, "taker_buy_quote": 63.380988}, {"ts": 1774594380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15416.2, "quote_volume": 52.569242, "trades": 2, "taker_buy_volume": 15416.2, "taker_buy_quote": 52.569242}, {"ts": 1774594440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 134093.8, "quote_volume": 456.170445, "trades": 7, "taker_buy_volume": 52802.9, "taker_buy_quote": 179.781385}, {"ts": 1774594500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14345.6, "quote_volume": 48.918496, "trades": 1, "taker_buy_volume": 14345.6, "taker_buy_quote": 48.918496}, {"ts": 1774594560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26551.0, "quote_volume": 90.53891, "trades": 3, "taker_buy_volume": 26551.0, "taker_buy_quote": 90.53891}, {"ts": 1774594620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21922.4, "quote_volume": 74.755384, "trades": 2, "taker_buy_volume": 21922.4, "taker_buy_quote": 74.755384}, {"ts": 1774594680000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 271064.1, "quote_volume": 920.341504, "trades": 9, "taker_buy_volume": 63230.0, "taker_buy_quote": 215.102016}, {"ts": 1774594740000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 2382788.1, "quote_volume": 8125.446804, "trades": 34, "taker_buy_volume": 1618486.3, "taker_buy_quote": 5519.177666}, {"ts": 1774594800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31700.7, "quote_volume": 108.099387, "trades": 6, "taker_buy_volume": 31700.7, "taker_buy_quote": 108.099387}, {"ts": 1774594860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13084.6, "quote_volume": 44.618486, "trades": 2, "taker_buy_volume": 13084.6, "taker_buy_quote": 44.618486}, {"ts": 1774594920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 37397.5, "quote_volume": 127.525475, "trades": 5, "taker_buy_volume": 37397.5, "taker_buy_quote": 127.525475}, {"ts": 1774594980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 65980.6, "quote_volume": 224.699226, "trades": 10, "taker_buy_volume": 36518.6, "taker_buy_quote": 124.528426}, {"ts": 1774595040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 32086.0, "quote_volume": 109.41326, "trades": 11, "taker_buy_volume": 32086.0, "taker_buy_quote": 109.41326}, {"ts": 1774595100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 105088.9, "quote_volume": 358.353149, "trades": 32, "taker_buy_volume": 105088.9, "taker_buy_quote": 358.353149}, {"ts": 1774595160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40714.9, "quote_volume": 138.837809, "trades": 6, "taker_buy_volume": 40714.9, "taker_buy_quote": 138.837809}, {"ts": 1774595220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26401.6, "quote_volume": 90.029456, "trades": 2, "taker_buy_volume": 26401.6, "taker_buy_quote": 90.029456}, {"ts": 1774595280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 35090.1, "quote_volume": 119.657241, "trades": 4, "taker_buy_volume": 35090.1, "taker_buy_quote": 119.657241}, {"ts": 1774595340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 52849.6, "quote_volume": 180.217136, "trades": 9, "taker_buy_volume": 52849.6, "taker_buy_quote": 180.217136}, {"ts": 1774595400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14854.5, "quote_volume": 50.653845, "trades": 4, "taker_buy_volume": 14854.5, "taker_buy_quote": 50.653845}, {"ts": 1774595460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45334.9, "quote_volume": 154.592009, "trades": 17, "taker_buy_volume": 45334.9, "taker_buy_quote": 154.592009}, {"ts": 1774595520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29853.7, "quote_volume": 101.801117, "trades": 11, "taker_buy_volume": 29853.7, "taker_buy_quote": 101.801117}, {"ts": 1774595580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12773.5, "quote_volume": 43.557635, "trades": 5, "taker_buy_volume": 12773.5, "taker_buy_quote": 43.557635}, {"ts": 1774595640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 54888.9, "quote_volume": 187.171149, "trades": 11, "taker_buy_volume": 54888.9, "taker_buy_quote": 187.171149}, {"ts": 1774595700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22540.8, "quote_volume": 76.864128, "trades": 7, "taker_buy_volume": 22540.8, "taker_buy_quote": 76.864128}, {"ts": 1774595760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 40501.0, "quote_volume": 138.10841, "trades": 15, "taker_buy_volume": 40501.0, "taker_buy_quote": 138.10841}, {"ts": 1774595820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29796.6, "quote_volume": 101.606406, "trades": 8, "taker_buy_volume": 29796.6, "taker_buy_quote": 101.606406}, {"ts": 1774595880000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 22772.4, "quote_volume": 77.573178, "trades": 6, "taker_buy_volume": 14701.8, "taker_buy_quote": 50.133138}, {"ts": 1774595940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 191021.7, "quote_volume": 651.383997, "trades": 32, "taker_buy_volume": 191021.7, "taker_buy_quote": 651.383997}, {"ts": 1774596000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 47118.6, "quote_volume": 160.674426, "trades": 16, "taker_buy_volume": 47118.6, "taker_buy_quote": 160.674426}, {"ts": 1774596060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1708971.4, "quote_volume": 5827.592474, "trades": 83, "taker_buy_volume": 634001.4, "taker_buy_quote": 2161.944774}, {"ts": 1774596120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 41801.7, "quote_volume": 142.543797, "trades": 5, "taker_buy_volume": 41801.7, "taker_buy_quote": 142.543797}, {"ts": 1774596180000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1422891.6, "quote_volume": 4833.592355, "trades": 32, "taker_buy_volume": 117358.4, "taker_buy_quote": 399.228781}, {"ts": 1774596240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 33466.0, "quote_volume": 113.7844, "trades": 4, "taker_buy_volume": 33466.0, "taker_buy_quote": 113.7844}, {"ts": 1774596300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 23657.7, "quote_volume": 80.43618, "trades": 2, "taker_buy_volume": 23657.7, "taker_buy_quote": 80.43618}, {"ts": 1774596360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 109947.9, "quote_volume": 372.828991, "trades": 6, "taker_buy_volume": 40270.5, "taker_buy_quote": 136.622605}, {"ts": 1774596420000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 918430.1, "quote_volume": 3104.527197, "trades": 24, "taker_buy_volume": 96695.7, "taker_buy_quote": 327.064925}, {"ts": 1774596480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40100.2, "quote_volume": 135.939678, "trades": 4, "taker_buy_volume": 40100.2, "taker_buy_quote": 135.939678}, {"ts": 1774596540000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 35348.5, "quote_volume": 119.713792, "trades": 5, "taker_buy_volume": 23586.2, "taker_buy_quote": 79.957218}, {"ts": 1774596600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 36426.3, "quote_volume": 123.485157, "trades": 3, "taker_buy_volume": 36426.3, "taker_buy_quote": 123.485157}, {"ts": 1774596660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14455.0, "quote_volume": 49.00245, "trades": 3, "taker_buy_volume": 14455.0, "taker_buy_quote": 49.00245}, {"ts": 1774596720000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 350910.2, "quote_volume": 1185.220916, "trades": 52, "taker_buy_volume": 135021.3, "taker_buy_quote": 456.59089}, {"ts": 1774596780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 332132.7, "quote_volume": 1122.608526, "trades": 9, "taker_buy_volume": 43529.3, "taker_buy_quote": 147.129034}, {"ts": 1774596840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24332.0, "quote_volume": 82.24216, "trades": 8, "taker_buy_volume": 24332.0, "taker_buy_quote": 82.24216}, {"ts": 1774596900000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 594536.3, "quote_volume": 2003.812448, "trades": 55, "taker_buy_volume": 370922.9, "taker_buy_quote": 1250.23529}, {"ts": 1774596960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16773.9, "quote_volume": 56.695782, "trades": 2, "taker_buy_volume": 16773.9, "taker_buy_quote": 56.695782}, {"ts": 1774597020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24810.5, "quote_volume": 83.85949, "trades": 3, "taker_buy_volume": 24810.5, "taker_buy_quote": 83.85949}, {"ts": 1774597080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12838.6, "quote_volume": 43.394468, "trades": 2, "taker_buy_volume": 12838.6, "taker_buy_quote": 43.394468}, {"ts": 1774597140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18323.6, "quote_volume": 61.933768, "trades": 2, "taker_buy_volume": 18323.6, "taker_buy_quote": 61.933768}, {"ts": 1774597200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28883.2, "quote_volume": 97.625216, "trades": 3, "taker_buy_volume": 28883.2, "taker_buy_quote": 97.625216}, {"ts": 1774597260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21033.5, "quote_volume": 71.09323, "trades": 2, "taker_buy_volume": 21033.5, "taker_buy_quote": 71.09323}, {"ts": 1774597320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14035.3, "quote_volume": 47.439314, "trades": 2, "taker_buy_volume": 14035.3, "taker_buy_quote": 47.439314}, {"ts": 1774597380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24478.9, "quote_volume": 82.738682, "trades": 2, "taker_buy_volume": 24478.9, "taker_buy_quote": 82.738682}, {"ts": 1774597440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14084.3, "quote_volume": 47.604934, "trades": 1, "taker_buy_volume": 14084.3, "taker_buy_quote": 47.604934}, {"ts": 1774597500000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 176802.9, "quote_volume": 595.996582, "trades": 8, "taker_buy_volume": 17080.9, "taker_buy_quote": 57.733442}, {"ts": 1774597560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22487.2, "quote_volume": 76.006736, "trades": 3, "taker_buy_volume": 22487.2, "taker_buy_quote": 76.006736}, {"ts": 1774597620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28830.4, "quote_volume": 97.446752, "trades": 3, "taker_buy_volume": 28830.4, "taker_buy_quote": 97.446752}, {"ts": 1774597680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14199.5, "quote_volume": 47.99431, "trades": 2, "taker_buy_volume": 14199.5, "taker_buy_quote": 47.99431}, {"ts": 1774597740000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 62000.3, "quote_volume": 209.20461, "trades": 11, "taker_buy_volume": 26359.9, "taker_buy_quote": 89.096462}, {"ts": 1774597800000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 512226.8, "quote_volume": 1730.726547, "trades": 47, "taker_buy_volume": 452223.1, "taker_buy_quote": 1528.514078}, {"ts": 1774597860000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 55114.5, "quote_volume": 185.81039, "trades": 3, "taker_buy_volume": 7452.5, "taker_buy_quote": 25.18945}, {"ts": 1774597920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 753057.5, "quote_volume": 2538.066733, "trades": 24, "taker_buy_volume": 26295.8, "taker_buy_quote": 88.879804}, {"ts": 1774597980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 327346.0, "quote_volume": 1103.15602, "trades": 9, "taker_buy_volume": 13565.8, "taker_buy_quote": 45.716746}, {"ts": 1774598040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 65335.2, "quote_volume": 219.649998, "trades": 3, "taker_buy_volume": 12372.6, "taker_buy_quote": 41.695662}, {"ts": 1774598100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 697683.6, "quote_volume": 2344.540238, "trades": 21, "taker_buy_volume": 39377.5, "taker_buy_quote": 132.631742}, {"ts": 1774598160000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 58874.6, "quote_volume": 198.101102, "trades": 6, "taker_buy_volume": 28244.6, "taker_buy_quote": 95.184302}, {"ts": 1774598220000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1966822.8, "quote_volume": 6631.25816, "trades": 139, "taker_buy_volume": 1913869.2, "taker_buy_quote": 6452.804528}, {"ts": 1774598280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 65297.4, "quote_volume": 220.301544, "trades": 5, "taker_buy_volume": 24930.6, "taker_buy_quote": 84.265428}, {"ts": 1774598340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 41417.8, "quote_volume": 139.73052, "trades": 4, "taker_buy_volume": 15253.4, "taker_buy_quote": 51.556492}, {"ts": 1774598400000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 95736.0, "quote_volume": 322.766818, "trades": 7, "taker_buy_volume": 13649.8, "taker_buy_quote": 46.136324}, {"ts": 1774598460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 2343960.5, "quote_volume": 7922.63649, "trades": 36, "taker_buy_volume": 2283259.6, "taker_buy_quote": 7717.467448}, {"ts": 1774598520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 73220.7, "quote_volume": 247.068453, "trades": 5, "taker_buy_volume": 31469.4, "taker_buy_quote": 106.366572}, {"ts": 1774598580000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 48639.4, "quote_volume": 163.977991, "trades": 5, "taker_buy_volume": 6321.3, "taker_buy_quote": 21.365994}, {"ts": 1774598640000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 29319.8, "quote_volume": 99.062397, "trades": 3, "taker_buy_volume": 25467.1, "taker_buy_quote": 86.078798}, {"ts": 1774598700000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 777081.7, "quote_volume": 2627.98998, "trades": 16, "taker_buy_volume": 711831.7, "taker_buy_quote": 2407.44498}, {"ts": 1774598760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18977.9, "quote_volume": 64.335081, "trades": 4, "taker_buy_volume": 18977.9, "taker_buy_quote": 64.335081}, {"ts": 1774598820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25443.0, "quote_volume": 86.25177, "trades": 2, "taker_buy_volume": 25443.0, "taker_buy_quote": 86.25177}, {"ts": 1774598880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 24046.4, "quote_volume": 81.499487, "trades": 5, "taker_buy_volume": 22265.5, "taker_buy_quote": 75.480045}, {"ts": 1774598940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 308062.9, "quote_volume": 1045.69536, "trades": 8, "taker_buy_volume": 308062.9, "taker_buy_quote": 1045.69536}, {"ts": 1774599000000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 379804.1, "quote_volume": 1291.640461, "trades": 27, "taker_buy_volume": 379804.1, "taker_buy_quote": 1291.640461}, {"ts": 1774599060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 591273.2, "quote_volume": 2016.241612, "trades": 15, "taker_buy_volume": 387231.7, "taker_buy_quote": 1320.460097}, {"ts": 1774599120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17576.0, "quote_volume": 59.93416, "trades": 2, "taker_buy_volume": 17576.0, "taker_buy_quote": 59.93416}, {"ts": 1774599180000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 28921.5, "quote_volume": 98.58578, "trades": 4, "taker_buy_volume": 25268.0, "taker_buy_quote": 86.16388}, {"ts": 1774599240000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 356180.3, "quote_volume": 1211.080263, "trades": 6, "taker_buy_volume": 17911.8, "taker_buy_quote": 60.967363}, {"ts": 1774599300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 33544.8, "quote_volume": 114.328834, "trades": 4, "taker_buy_volume": 27651.4, "taker_buy_quote": 94.291274}, {"ts": 1774599360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22788.1, "quote_volume": 77.47954, "trades": 4, "taker_buy_volume": 22788.1, "taker_buy_quote": 77.47954}, {"ts": 1774599420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11693.3, "quote_volume": 39.75722, "trades": 1, "taker_buy_volume": 11693.3, "taker_buy_quote": 39.75722}, {"ts": 1774599480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14294.2, "quote_volume": 48.60028, "trades": 1, "taker_buy_volume": 14294.2, "taker_buy_quote": 48.60028}, {"ts": 1774599540000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 26712.2, "quote_volume": 90.804255, "trades": 4, "taker_buy_volume": 24989.7, "taker_buy_quote": 84.96498}, {"ts": 1774599600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 17531.2, "quote_volume": 59.60608, "trades": 2, "taker_buy_volume": 17531.2, "taker_buy_quote": 59.60608}, {"ts": 1774599660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 25519.5, "quote_volume": 86.7663, "trades": 5, "taker_buy_volume": 25519.5, "taker_buy_quote": 86.7663}, {"ts": 1774599720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 31379.9, "quote_volume": 106.69166, "trades": 4, "taker_buy_volume": 31379.9, "taker_buy_quote": 106.69166}, {"ts": 1774599780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5433.1, "quote_volume": 18.47254, "trades": 1, "taker_buy_volume": 5433.1, "taker_buy_quote": 18.47254}, {"ts": 1774599840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 26913.6, "quote_volume": 91.50624, "trades": 3, "taker_buy_volume": 26913.6, "taker_buy_quote": 91.50624}, {"ts": 1774599900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 125919.5, "quote_volume": 428.1263, "trades": 6, "taker_buy_volume": 125919.5, "taker_buy_quote": 428.1263}, {"ts": 1774599960000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 99719.4, "quote_volume": 339.09596, "trades": 4, "taker_buy_volume": 99719.4, "taker_buy_quote": 339.09596}, {"ts": 1774600020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29655.0, "quote_volume": 101.12355, "trades": 6, "taker_buy_volume": 29655.0, "taker_buy_quote": 101.12355}, {"ts": 1774600080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24584.2, "quote_volume": 83.832122, "trades": 2, "taker_buy_volume": 24584.2, "taker_buy_quote": 83.832122}, {"ts": 1774600140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 419381.0, "quote_volume": 1430.08921, "trades": 10, "taker_buy_volume": 419381.0, "taker_buy_quote": 1430.08921}, {"ts": 1774600200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25371.6, "quote_volume": 86.517156, "trades": 2, "taker_buy_volume": 25371.6, "taker_buy_quote": 86.517156}, {"ts": 1774600260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12338.1, "quote_volume": 42.072921, "trades": 1, "taker_buy_volume": 12338.1, "taker_buy_quote": 42.072921}, {"ts": 1774600320000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 378326.7, "quote_volume": 1289.642988, "trades": 15, "taker_buy_volume": 229204.1, "taker_buy_quote": 782.626148}, {"ts": 1774600380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25504.4, "quote_volume": 86.970004, "trades": 2, "taker_buy_volume": 25504.4, "taker_buy_quote": 86.970004}, {"ts": 1774600440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12532.1, "quote_volume": 42.734461, "trades": 1, "taker_buy_volume": 12532.1, "taker_buy_quote": 42.734461}, {"ts": 1774600500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 302967.9, "quote_volume": 1030.405259, "trades": 9, "taker_buy_volume": 31439.9, "taker_buy_quote": 107.210059}, {"ts": 1774600560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28535.2, "quote_volume": 97.01968, "trades": 3, "taker_buy_volume": 28535.2, "taker_buy_quote": 97.01968}, {"ts": 1774600620000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 293900.9, "quote_volume": 995.499023, "trades": 23, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1774600680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21264.3, "quote_volume": 72.085977, "trades": 2, "taker_buy_volume": 21264.3, "taker_buy_quote": 72.085977}, {"ts": 1774600740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21891.4, "quote_volume": 74.211846, "trades": 2, "taker_buy_volume": 21891.4, "taker_buy_quote": 74.211846}, {"ts": 1774600800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 75026.1, "quote_volume": 254.309917, "trades": 5, "taker_buy_volume": 72169.9, "taker_buy_quote": 244.655961}, {"ts": 1774600860000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 43573.5, "quote_volume": 147.54605, "trades": 4, "taker_buy_volume": 26762.0, "taker_buy_quote": 90.72318}, {"ts": 1774600920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22470.3, "quote_volume": 76.174317, "trades": 4, "taker_buy_volume": 22470.3, "taker_buy_quote": 76.174317}, {"ts": 1774600980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 19398.1, "quote_volume": 65.726073, "trades": 3, "taker_buy_volume": 16049.5, "taker_buy_quote": 54.407805}, {"ts": 1774601040000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16652.5, "quote_volume": 56.424058, "trades": 3, "taker_buy_volume": 13860.8, "taker_buy_quote": 46.988112}, {"ts": 1774601100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 106362.6, "quote_volume": 359.887231, "trades": 5, "taker_buy_volume": 38164.3, "taker_buy_quote": 129.376977}, {"ts": 1774601160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11818.7, "quote_volume": 40.065393, "trades": 2, "taker_buy_volume": 11818.7, "taker_buy_quote": 40.065393}, {"ts": 1774601220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20734.2, "quote_volume": 70.288938, "trades": 2, "taker_buy_volume": 20734.2, "taker_buy_quote": 70.288938}, {"ts": 1774601280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 173378.6, "quote_volume": 587.803454, "trades": 9, "taker_buy_volume": 173378.6, "taker_buy_quote": 587.803454}, {"ts": 1774601340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27874.2, "quote_volume": 94.77228, "trades": 3, "taker_buy_volume": 27874.2, "taker_buy_quote": 94.77228}, {"ts": 1774601400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 83766.4, "quote_volume": 284.254457, "trades": 4, "taker_buy_volume": 28636.1, "taker_buy_quote": 97.36274}, {"ts": 1774601460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28247.3, "quote_volume": 96.323293, "trades": 4, "taker_buy_volume": 28247.3, "taker_buy_quote": 96.323293}, {"ts": 1774601520000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 68681.4, "quote_volume": 234.332763, "trades": 5, "taker_buy_volume": 68681.4, "taker_buy_quote": 234.332763}, {"ts": 1774601580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11957.0, "quote_volume": 40.89294, "trades": 1, "taker_buy_volume": 11957.0, "taker_buy_quote": 40.89294}, {"ts": 1774601640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28606.8, "quote_volume": 97.835256, "trades": 3, "taker_buy_volume": 28606.8, "taker_buy_quote": 97.835256}, {"ts": 1774601700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11256.9, "quote_volume": 38.498598, "trades": 1, "taker_buy_volume": 11256.9, "taker_buy_quote": 38.498598}, {"ts": 1774601760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28996.1, "quote_volume": 99.166662, "trades": 4, "taker_buy_volume": 28996.1, "taker_buy_quote": 99.166662}, {"ts": 1774601820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29496.1, "quote_volume": 100.876662, "trades": 3, "taker_buy_volume": 29496.1, "taker_buy_quote": 100.876662}, {"ts": 1774601880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7338.8, "quote_volume": 25.098696, "trades": 1, "taker_buy_volume": 7338.8, "taker_buy_quote": 25.098696}, {"ts": 1774601940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13241.5, "quote_volume": 45.28593, "trades": 1, "taker_buy_volume": 13241.5, "taker_buy_quote": 45.28593}, {"ts": 1774602000000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 427331.7, "quote_volume": 1457.151052, "trades": 7, "taker_buy_volume": 26952.0, "taker_buy_quote": 91.90632}, {"ts": 1774602060000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 20790.7, "quote_volume": 70.838749, "trades": 4, "taker_buy_volume": 15036.9, "taker_buy_quote": 51.275829}, {"ts": 1774602120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 43565.4, "quote_volume": 148.363306, "trades": 5, "taker_buy_volume": 24094.6, "taker_buy_quote": 82.162586}, {"ts": 1774602180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 187387.0, "quote_volume": 637.407562, "trades": 9, "taker_buy_volume": 29176.2, "taker_buy_quote": 99.490842}, {"ts": 1774602240000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 24372.7, "quote_volume": 82.965327, "trades": 4, "taker_buy_volume": 9814.7, "taker_buy_quote": 33.468127}, {"ts": 1774602300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 34463.3, "quote_volume": 117.376644, "trades": 4, "taker_buy_volume": 20142.4, "taker_buy_quote": 68.685584}, {"ts": 1774602360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 48839.3, "quote_volume": 166.272387, "trades": 9, "taker_buy_volume": 21876.7, "taker_buy_quote": 74.599547}, {"ts": 1774602420000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 45887.3, "quote_volume": 156.134645, "trades": 5, "taker_buy_volume": 11782.5, "taker_buy_quote": 40.178325}, {"ts": 1774602480000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 38678.7, "quote_volume": 131.773995, "trades": 5, "taker_buy_volume": 26641.5, "taker_buy_quote": 90.847515}, {"ts": 1774602540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 415948.7, "quote_volume": 1418.267191, "trades": 11, "taker_buy_volume": 404161.1, "taker_buy_quote": 1378.189351}, {"ts": 1774602600000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 399296.0, "quote_volume": 1357.449632, "trades": 18, "taker_buy_volume": 8762.5, "taker_buy_quote": 29.7925}, {"ts": 1774602660000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 54296.1, "quote_volume": 183.918184, "trades": 7, "taker_buy_volume": 30308.8, "taker_buy_quote": 102.796832}, {"ts": 1774602720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 25614.7, "quote_volume": 86.685461, "trades": 3, "taker_buy_volume": 10777.5, "taker_buy_quote": 36.535725}, {"ts": 1774602780000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 30455.2, "quote_volume": 103.109675, "trades": 5, "taker_buy_volume": 17109.9, "taker_buy_quote": 58.002561}, {"ts": 1774602840000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 363503.0, "quote_volume": 1231.795921, "trades": 10, "taker_buy_volume": 250328.1, "taker_buy_quote": 848.612259}, {"ts": 1774602900000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 31687.3, "quote_volume": 107.296541, "trades": 4, "taker_buy_volume": 19346.7, "taker_buy_quote": 65.585313}, {"ts": 1774602960000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 34429.3, "quote_volume": 116.884798, "trades": 5, "taker_buy_volume": 16947.1, "taker_buy_quote": 57.62014}, {"ts": 1774603020000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 301094.7, "quote_volume": 1023.627255, "trades": 8, "taker_buy_volume": 291622.2, "taker_buy_quote": 991.51548}, {"ts": 1774603080000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 50422.9, "quote_volume": 171.049778, "trades": 7, "taker_buy_volume": 11614.7, "taker_buy_quote": 39.48998}, {"ts": 1774603140000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 36181.7, "quote_volume": 122.860773, "trades": 5, "taker_buy_volume": 20481.0, "taker_buy_quote": 69.6354}, {"ts": 1774603200000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 68272.0, "quote_volume": 232.048086, "trades": 8, "taker_buy_volume": 60600.6, "taker_buy_quote": 206.04204}, {"ts": 1774603260000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38921.0, "quote_volume": 132.166998, "trades": 6, "taker_buy_volume": 22480.8, "taker_buy_quote": 76.43472}, {"ts": 1774603320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 49727.0, "quote_volume": 168.742707, "trades": 7, "taker_buy_volume": 16817.7, "taker_buy_quote": 57.18018}, {"ts": 1774603380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 38901.9, "quote_volume": 132.131424, "trades": 7, "taker_buy_volume": 25398.3, "taker_buy_quote": 86.35422}, {"ts": 1774603440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 20486.2, "quote_volume": 69.54457, "trades": 3, "taker_buy_volume": 9635.2, "taker_buy_quote": 32.75968}, {"ts": 1774603500000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 26291.3, "quote_volume": 89.311084, "trades": 4, "taker_buy_volume": 18357.7, "taker_buy_quote": 62.41618}, {"ts": 1774603560000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 48098.9, "quote_volume": 163.325803, "trades": 9, "taker_buy_volume": 27053.2, "taker_buy_quote": 91.98088}, {"ts": 1774603620000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 24026.7, "quote_volume": 81.575034, "trades": 4, "taker_buy_volume": 12452.1, "taker_buy_quote": 42.33714}, {"ts": 1774603680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27082.6, "quote_volume": 92.08084, "trades": 2, "taker_buy_volume": 27082.6, "taker_buy_quote": 92.08084}, {"ts": 1774603740000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 176992.4, "quote_volume": 601.990418, "trades": 9, "taker_buy_volume": 176992.4, "taker_buy_quote": 601.990418}, {"ts": 1774603800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13732.3, "quote_volume": 46.827143, "trades": 3, "taker_buy_volume": 13732.3, "taker_buy_quote": 46.827143}, {"ts": 1774603860000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 306171.9, "quote_volume": 1043.953066, "trades": 12, "taker_buy_volume": 166360.6, "taker_buy_quote": 567.289646}, {"ts": 1774603920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 21810.3, "quote_volume": 74.373123, "trades": 2, "taker_buy_volume": 21810.3, "taker_buy_quote": 74.373123}, {"ts": 1774603980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15897.3, "quote_volume": 54.209793, "trades": 2, "taker_buy_volume": 15897.3, "taker_buy_quote": 54.209793}, {"ts": 1774604040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29947.8, "quote_volume": 102.121998, "trades": 4, "taker_buy_volume": 29947.8, "taker_buy_quote": 102.121998}, {"ts": 1774604100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 350998.0, "quote_volume": 1196.90318, "trades": 11, "taker_buy_volume": 350998.0, "taker_buy_quote": 1196.90318}, {"ts": 1774604160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11546.7, "quote_volume": 39.374247, "trades": 1, "taker_buy_volume": 11546.7, "taker_buy_quote": 39.374247}, {"ts": 1774604220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 33853.4, "quote_volume": 115.440094, "trades": 4, "taker_buy_volume": 33853.4, "taker_buy_quote": 115.440094}, {"ts": 1774604280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12660.1, "quote_volume": 43.170941, "trades": 1, "taker_buy_volume": 12660.1, "taker_buy_quote": 43.170941}, {"ts": 1774604340000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 287680.2, "quote_volume": 978.264465, "trades": 8, "taker_buy_volume": 87394.7, "taker_buy_quote": 297.293765}, {"ts": 1774604400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25964.9, "quote_volume": 88.540309, "trades": 3, "taker_buy_volume": 25964.9, "taker_buy_quote": 88.540309}, {"ts": 1774604460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24351.1, "quote_volume": 83.037251, "trades": 3, "taker_buy_volume": 24351.1, "taker_buy_quote": 83.037251}, {"ts": 1774604520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31702.7, "quote_volume": 108.106207, "trades": 4, "taker_buy_volume": 31702.7, "taker_buy_quote": 108.106207}, {"ts": 1774604580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26882.5, "quote_volume": 91.669325, "trades": 4, "taker_buy_volume": 26882.5, "taker_buy_quote": 91.669325}, {"ts": 1774604640000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 239515.3, "quote_volume": 817.010846, "trades": 13, "taker_buy_volume": 239515.3, "taker_buy_quote": 817.010846}, {"ts": 1774604700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9449.9, "quote_volume": 32.318658, "trades": 2, "taker_buy_volume": 9449.9, "taker_buy_quote": 32.318658}, {"ts": 1774604760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27767.4, "quote_volume": 94.964508, "trades": 3, "taker_buy_volume": 27767.4, "taker_buy_quote": 94.964508}, {"ts": 1774604820000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 3844633.0, "quote_volume": 13190.926612, "trades": 57, "taker_buy_volume": 2079335.6, "taker_buy_quote": 7135.95653}, {"ts": 1774604880000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 16034.5, "quote_volume": 55.137823, "trades": 3, "taker_buy_volume": 13948.8, "taker_buy_quote": 47.983872}, {"ts": 1774604940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26849.1, "quote_volume": 92.360904, "trades": 3, "taker_buy_volume": 26849.1, "taker_buy_quote": 92.360904}, {"ts": 1774605000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31523.7, "quote_volume": 108.441528, "trades": 3, "taker_buy_volume": 31523.7, "taker_buy_quote": 108.441528}, {"ts": 1774605060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5344.5, "quote_volume": 18.38508, "trades": 3, "taker_buy_volume": 5344.5, "taker_buy_quote": 18.38508}, {"ts": 1774605120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 63390.2, "quote_volume": 218.062288, "trades": 5, "taker_buy_volume": 61731.1, "taker_buy_quote": 212.354984}, {"ts": 1774605180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15377.8, "quote_volume": 52.899632, "trades": 2, "taker_buy_volume": 15377.8, "taker_buy_quote": 52.899632}, {"ts": 1774605240000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 415457.3, "quote_volume": 1425.168334, "trades": 5, "taker_buy_volume": 14979.5, "taker_buy_quote": 51.52948}, {"ts": 1774605300000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 222920.3, "quote_volume": 762.387426, "trades": 8, "taker_buy_volume": 24955.3, "taker_buy_quote": 85.347126}, {"ts": 1774605360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25908.3, "quote_volume": 88.606386, "trades": 2, "taker_buy_volume": 25908.3, "taker_buy_quote": 88.606386}, {"ts": 1774605420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10746.4, "quote_volume": 36.752688, "trades": 2, "taker_buy_volume": 10746.4, "taker_buy_quote": 36.752688}, {"ts": 1774605480000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 110834.1, "quote_volume": 378.232773, "trades": 8, "taker_buy_volume": 62660.9, "taker_buy_quote": 213.962161}, {"ts": 1774605540000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 237161.7, "quote_volume": 808.85679, "trades": 5, "taker_buy_volume": 13539.3, "taker_buy_quote": 46.304406}, {"ts": 1774605600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 104250.1, "quote_volume": 354.608977, "trades": 3, "taker_buy_volume": 15863.7, "taker_buy_quote": 54.095217}, {"ts": 1774605660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 690761.6, "quote_volume": 2355.497056, "trades": 18, "taker_buy_volume": 690761.6, "taker_buy_quote": 2355.497056}, {"ts": 1774605720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 93443.2, "quote_volume": 318.879902, "trades": 6, "taker_buy_volume": 65858.2, "taker_buy_quote": 224.815052}, {"ts": 1774605780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11644.7, "quote_volume": 39.824874, "trades": 2, "taker_buy_volume": 11644.7, "taker_buy_quote": 39.824874}, {"ts": 1774605840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 38776.6, "quote_volume": 133.003738, "trades": 3, "taker_buy_volume": 38776.6, "taker_buy_quote": 133.003738}, {"ts": 1774605900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27317.5, "quote_volume": 93.699025, "trades": 4, "taker_buy_volume": 27317.5, "taker_buy_quote": 93.699025}, {"ts": 1774605960000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 684410.7, "quote_volume": 2340.838882, "trades": 17, "taker_buy_volume": 15428.8, "taker_buy_quote": 52.920784}, {"ts": 1774606020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23573.2, "quote_volume": 80.856076, "trades": 2, "taker_buy_volume": 23573.2, "taker_buy_quote": 80.856076}, {"ts": 1774606080000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 14516.2, "quote_volume": 49.768647, "trades": 4, "taker_buy_volume": 12324.3, "taker_buy_quote": 42.272349}, {"ts": 1774606140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29378.9, "quote_volume": 100.475838, "trades": 3, "taker_buy_volume": 29378.9, "taker_buy_quote": 100.475838}, {"ts": 1774606200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 27677.3, "quote_volume": 94.626376, "trades": 5, "taker_buy_volume": 24678.3, "taker_buy_quote": 84.399786}, {"ts": 1774606260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14961.7, "quote_volume": 51.169014, "trades": 1, "taker_buy_volume": 14961.7, "taker_buy_quote": 51.169014}, {"ts": 1774606320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 79287.4, "quote_volume": 271.180401, "trades": 4, "taker_buy_volume": 14037.4, "taker_buy_quote": 48.025401}, {"ts": 1774606380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 104421.2, "quote_volume": 357.120504, "trades": 7, "taker_buy_volume": 104421.2, "taker_buy_quote": 357.120504}, {"ts": 1774606440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 112285.8, "quote_volume": 384.017436, "trades": 8, "taker_buy_volume": 112285.8, "taker_buy_quote": 384.017436}, {"ts": 1774606500000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 217468.5, "quote_volume": 743.993232, "trades": 10, "taker_buy_volume": 217468.5, "taker_buy_quote": 743.993232}, {"ts": 1774606560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 235923.6, "quote_volume": 809.217948, "trades": 7, "taker_buy_volume": 185037.8, "taker_buy_quote": 634.679654}, {"ts": 1774606620000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 8877.6, "quote_volume": 30.521263, "trades": 2, "taker_buy_volume": 7109.5, "taker_buy_quote": 24.45668}, {"ts": 1774606680000, "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 22252.9, "quote_volume": 76.348233, "trades": 3, "taker_buy_volume": 19331.5, "taker_buy_quote": 66.357045}, {"ts": 1774606740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21238.6, "quote_volume": 73.060784, "trades": 2, "taker_buy_volume": 21238.6, "taker_buy_quote": 73.060784}, {"ts": 1774606800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15212.8, "quote_volume": 52.332032, "trades": 3, "taker_buy_volume": 15212.8, "taker_buy_quote": 52.332032}, {"ts": 1774606860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26076.6, "quote_volume": 89.703504, "trades": 3, "taker_buy_volume": 26076.6, "taker_buy_quote": 89.703504}, {"ts": 1774606920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 24501.1, "quote_volume": 84.283784, "trades": 2, "taker_buy_volume": 24501.1, "taker_buy_quote": 84.283784}, {"ts": 1774606980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15536.9, "quote_volume": 53.446936, "trades": 2, "taker_buy_volume": 15536.9, "taker_buy_quote": 53.446936}, {"ts": 1774607040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 89654.3, "quote_volume": 308.410792, "trades": 3, "taker_buy_volume": 24404.3, "taker_buy_quote": 83.950792}, {"ts": 1774607100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 34640.8, "quote_volume": 118.985653, "trades": 5, "taker_buy_volume": 16770.9, "taker_buy_quote": 57.691896}, {"ts": 1774607160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19262.1, "quote_volume": 66.261624, "trades": 2, "taker_buy_volume": 19262.1, "taker_buy_quote": 66.261624}, {"ts": 1774607220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 30359.3, "quote_volume": 104.435992, "trades": 4, "taker_buy_volume": 30359.3, "taker_buy_quote": 104.435992}, {"ts": 1774607280000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21462.2, "quote_volume": 73.829968, "trades": 4, "taker_buy_volume": 21462.2, "taker_buy_quote": 73.829968}, {"ts": 1774607340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 208714.7, "quote_volume": 717.978568, "trades": 7, "taker_buy_volume": 208714.7, "taker_buy_quote": 717.978568}, {"ts": 1774607400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 492731.0, "quote_volume": 1690.06733, "trades": 7, "taker_buy_volume": 31482.1, "taker_buy_quote": 107.983603}, {"ts": 1774607460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7373.8, "quote_volume": 25.292134, "trades": 1, "taker_buy_volume": 7373.8, "taker_buy_quote": 25.292134}, {"ts": 1774607520000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 310146.9, "quote_volume": 1060.88535, "trades": 6, "taker_buy_volume": 18295.2, "taker_buy_quote": 62.752536}, {"ts": 1774607580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 51214.3, "quote_volume": 175.518851, "trades": 6, "taker_buy_volume": 36594.5, "taker_buy_quote": 125.519135}, {"ts": 1774607640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 97119.6, "quote_volume": 332.75566, "trades": 7, "taker_buy_volume": 60662.8, "taker_buy_quote": 208.073404}, {"ts": 1774607700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18973.0, "quote_volume": 64.88766, "trades": 3, "taker_buy_volume": 14599.9, "taker_buy_quote": 49.931658}, {"ts": 1774607760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22921.1, "quote_volume": 78.390162, "trades": 2, "taker_buy_volume": 22921.1, "taker_buy_quote": 78.390162}, {"ts": 1774607820000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 817019.0, "quote_volume": 2777.820102, "trades": 17, "taker_buy_volume": 11606.3, "taker_buy_quote": 39.46142}, {"ts": 1774607880000, "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 296110.1, "quote_volume": 999.758075, "trades": 22, "taker_buy_volume": 51994.0, "taker_buy_quote": 176.094063}, {"ts": 1774607940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 536578.3, "quote_volume": 1813.879516, "trades": 14, "taker_buy_volume": 179004.3, "taker_buy_quote": 605.279396}, {"ts": 1774608000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 460050.9, "quote_volume": 1555.55624, "trades": 18, "taker_buy_volume": 355803.7, "taker_buy_quote": 1203.200704}, {"ts": 1774608060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28284.0, "quote_volume": 95.59992, "trades": 6, "taker_buy_volume": 28284.0, "taker_buy_quote": 95.59992}, {"ts": 1774608120000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 62082.5, "quote_volume": 209.958094, "trades": 9, "taker_buy_volume": 53412.6, "taker_buy_quote": 180.740531}, {"ts": 1774608180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21666.2, "quote_volume": 73.448418, "trades": 2, "taker_buy_volume": 21666.2, "taker_buy_quote": 73.448418}, {"ts": 1774608240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21536.4, "quote_volume": 72.793032, "trades": 3, "taker_buy_volume": 11536.4, "taker_buy_quote": 38.993032}, {"ts": 1774608300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 31738.6, "quote_volume": 107.276468, "trades": 5, "taker_buy_volume": 31738.6, "taker_buy_quote": 107.276468}, {"ts": 1774608360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 24292.4, "quote_volume": 81.949411, "trades": 2, "taker_buy_volume": 8402.3, "taker_buy_quote": 28.399774}, {"ts": 1774608420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17058.8, "quote_volume": 57.658744, "trades": 2, "taker_buy_volume": 17058.8, "taker_buy_quote": 57.658744}, {"ts": 1774608480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 660621.5, "quote_volume": 2232.98692, "trades": 21, "taker_buy_volume": 590194.0, "taker_buy_quote": 1994.94197}, {"ts": 1774608540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 134302.2, "quote_volume": 452.812895, "trades": 6, "taker_buy_volume": 21448.1, "taker_buy_quote": 72.494578}, {"ts": 1774608600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23105.7, "quote_volume": 78.097266, "trades": 3, "taker_buy_volume": 23105.7, "taker_buy_quote": 78.097266}, {"ts": 1774608660000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 232475.6, "quote_volume": 783.667747, "trades": 8, "taker_buy_volume": 22497.5, "taker_buy_quote": 76.04155}, {"ts": 1774608720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13087.4, "quote_volume": 44.235412, "trades": 3, "taker_buy_volume": 13087.4, "taker_buy_quote": 44.235412}, {"ts": 1774608780000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 853600.7, "quote_volume": 2868.741205, "trades": 16, "taker_buy_volume": 136684.9, "taker_buy_quote": 459.481519}, {"ts": 1774608840000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1263816.7, "quote_volume": 4224.912038, "trades": 46, "taker_buy_volume": 27297.5, "taker_buy_quote": 91.554753}, {"ts": 1774608900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 707379.1, "quote_volume": 2362.830831, "trades": 16, "taker_buy_volume": 707379.1, "taker_buy_quote": 2362.830831}, {"ts": 1774608960000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 522052.5, "quote_volume": 1743.902775, "trades": 11, "taker_buy_volume": 24742.5, "taker_buy_quote": 82.887375}, {"ts": 1774609020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25880.1, "quote_volume": 86.439534, "trades": 4, "taker_buy_volume": 25880.1, "taker_buy_quote": 86.439534}, {"ts": 1774609080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1686843.3, "quote_volume": 5617.305109, "trades": 59, "taker_buy_volume": 13493.8, "taker_buy_quote": 45.051274}, {"ts": 1774609140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1692275.6, "quote_volume": 5624.490954, "trades": 55, "taker_buy_volume": 613596.2, "taker_buy_quote": 2043.275346}, {"ts": 1774609200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 108558.6, "quote_volume": 361.719226, "trades": 5, "taker_buy_volume": 108558.6, "taker_buy_quote": 361.719226}, {"ts": 1774609260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 329864.0, "quote_volume": 1098.44712, "trades": 9, "taker_buy_volume": 297647.4, "taker_buy_quote": 991.165842}, {"ts": 1774609320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 191735.5, "quote_volume": 638.634149, "trades": 9, "taker_buy_volume": 191735.5, "taker_buy_quote": 638.634149}, {"ts": 1774609380000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 681753.4, "quote_volume": 2269.916655, "trades": 11, "taker_buy_volume": 28219.6, "taker_buy_quote": 93.971268}, {"ts": 1774609440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9880.2, "quote_volume": 32.901066, "trades": 1, "taker_buy_volume": 9880.2, "taker_buy_quote": 32.901066}, {"ts": 1774609500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 290128.5, "quote_volume": 966.127905, "trades": 6, "taker_buy_volume": 156486.1, "taker_buy_quote": 521.098713}, {"ts": 1774609560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 156545.2, "quote_volume": 521.295516, "trades": 5, "taker_buy_volume": 156545.2, "taker_buy_quote": 521.295516}, {"ts": 1774609620000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 84177.0, "quote_volume": 280.518722, "trades": 3, "taker_buy_volume": 20931.2, "taker_buy_quote": 69.910208}, {"ts": 1774609680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 372562.3, "quote_volume": 1240.860017, "trades": 9, "taker_buy_volume": 22755.8, "taker_buy_quote": 76.004372}, {"ts": 1774609740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22311.4, "quote_volume": 74.296962, "trades": 2, "taker_buy_volume": 22311.4, "taker_buy_quote": 74.296962}, {"ts": 1774609800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13742.6, "quote_volume": 45.762858, "trades": 2, "taker_buy_volume": 13742.6, "taker_buy_quote": 45.762858}, {"ts": 1774609860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 61513.5, "quote_volume": 204.839955, "trades": 5, "taker_buy_volume": 61513.5, "taker_buy_quote": 204.839955}, {"ts": 1774609920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 108489.9, "quote_volume": 361.271367, "trades": 4, "taker_buy_volume": 108489.9, "taker_buy_quote": 361.271367}, {"ts": 1774609980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 178176.0, "quote_volume": 593.32608, "trades": 8, "taker_buy_volume": 166890.4, "taker_buy_quote": 555.745032}, {"ts": 1774610040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25679.6, "quote_volume": 85.769864, "trades": 3, "taker_buy_volume": 25679.6, "taker_buy_quote": 85.769864}, {"ts": 1774610100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24241.7, "quote_volume": 80.967278, "trades": 3, "taker_buy_volume": 24241.7, "taker_buy_quote": 80.967278}, {"ts": 1774610160000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 94194.3, "quote_volume": 314.761812, "trades": 5, "taker_buy_volume": 94194.3, "taker_buy_quote": 314.761812}, {"ts": 1774610220000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 248208.4, "quote_volume": 829.184781, "trades": 7, "taker_buy_volume": 27818.5, "taker_buy_quote": 93.082515}, {"ts": 1774610280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11079.4, "quote_volume": 37.005196, "trades": 2, "taker_buy_volume": 11079.4, "taker_buy_quote": 37.005196}, {"ts": 1774610340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15396.4, "quote_volume": 51.423976, "trades": 2, "taker_buy_volume": 15396.4, "taker_buy_quote": 51.423976}, {"ts": 1774610400000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 414267.9, "quote_volume": 1383.575, "trades": 10, "taker_buy_volume": 372477.6, "taker_buy_quote": 1244.075184}, {"ts": 1774610460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 105223.9, "quote_volume": 352.500065, "trades": 3, "taker_buy_volume": 105223.9, "taker_buy_quote": 352.500065}, {"ts": 1774610520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30518.4, "quote_volume": 102.23664, "trades": 6, "taker_buy_volume": 30518.4, "taker_buy_quote": 102.23664}, {"ts": 1774610580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23949.5, "quote_volume": 80.230825, "trades": 3, "taker_buy_volume": 23949.5, "taker_buy_quote": 80.230825}, {"ts": 1774610640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7330.5, "quote_volume": 24.557175, "trades": 1, "taker_buy_volume": 7330.5, "taker_buy_quote": 24.557175}, {"ts": 1774610700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 76664.5, "quote_volume": 256.826075, "trades": 3, "taker_buy_volume": 76664.5, "taker_buy_quote": 256.826075}, {"ts": 1774610760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 39797.3, "quote_volume": 133.320955, "trades": 7, "taker_buy_volume": 39797.3, "taker_buy_quote": 133.320955}, {"ts": 1774610820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15353.5, "quote_volume": 51.58776, "trades": 2, "taker_buy_volume": 15353.5, "taker_buy_quote": 51.58776}, {"ts": 1774610880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 58997.3, "quote_volume": 198.230928, "trades": 4, "taker_buy_volume": 58997.3, "taker_buy_quote": 198.230928}, {"ts": 1774610940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 39621.3, "quote_volume": 133.127568, "trades": 4, "taker_buy_volume": 39621.3, "taker_buy_quote": 133.127568}, {"ts": 1774611000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14055.1, "quote_volume": 47.225136, "trades": 1, "taker_buy_volume": 14055.1, "taker_buy_quote": 47.225136}, {"ts": 1774611060000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 394287.6, "quote_volume": 1321.01522, "trades": 8, "taker_buy_volume": 15176.0, "taker_buy_quote": 50.99136}, {"ts": 1774611120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25787.3, "quote_volume": 86.387455, "trades": 3, "taker_buy_volume": 25787.3, "taker_buy_quote": 86.387455}, {"ts": 1774611180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 398776.6, "quote_volume": 1335.90161, "trades": 10, "taker_buy_volume": 398776.6, "taker_buy_quote": 1335.90161}, {"ts": 1774611240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 58678.3, "quote_volume": 196.770971, "trades": 4, "taker_buy_volume": 24866.6, "taker_buy_quote": 83.501776}, {"ts": 1774611300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24151.6, "quote_volume": 80.90786, "trades": 3, "taker_buy_volume": 24151.6, "taker_buy_quote": 80.90786}, {"ts": 1774611360000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1107512.5, "quote_volume": 3699.840098, "trades": 40, "taker_buy_volume": 289321.8, "taker_buy_quote": 967.08316}, {"ts": 1774611420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27835.9, "quote_volume": 93.250265, "trades": 4, "taker_buy_volume": 27835.9, "taker_buy_quote": 93.250265}, {"ts": 1774611480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29669.7, "quote_volume": 99.393495, "trades": 3, "taker_buy_volume": 29669.7, "taker_buy_quote": 99.393495}, {"ts": 1774611540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8597.5, "quote_volume": 28.801625, "trades": 1, "taker_buy_volume": 8597.5, "taker_buy_quote": 28.801625}, {"ts": 1774611600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20443.6, "quote_volume": 68.48606, "trades": 2, "taker_buy_volume": 20443.6, "taker_buy_quote": 68.48606}, {"ts": 1774611660000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 329210.4, "quote_volume": 1100.029525, "trades": 11, "taker_buy_volume": 329210.4, "taker_buy_quote": 1100.029525}, {"ts": 1774611720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8979.1, "quote_volume": 30.079985, "trades": 1, "taker_buy_volume": 8979.1, "taker_buy_quote": 30.079985}, {"ts": 1774611780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27275.9, "quote_volume": 91.374265, "trades": 4, "taker_buy_volume": 27275.9, "taker_buy_quote": 91.374265}, {"ts": 1774611840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25491.2, "quote_volume": 85.39552, "trades": 3, "taker_buy_volume": 25491.2, "taker_buy_quote": 85.39552}, {"ts": 1774611900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10372.9, "quote_volume": 34.749215, "trades": 1, "taker_buy_volume": 10372.9, "taker_buy_quote": 34.749215}, {"ts": 1774611960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 532283.6, "quote_volume": 1783.15006, "trades": 15, "taker_buy_volume": 532283.6, "taker_buy_quote": 1783.15006}, {"ts": 1774612020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26642.2, "quote_volume": 89.25137, "trades": 3, "taker_buy_volume": 26642.2, "taker_buy_quote": 89.25137}, {"ts": 1774612080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31878.4, "quote_volume": 106.79264, "trades": 4, "taker_buy_volume": 31878.4, "taker_buy_quote": 106.79264}, {"ts": 1774612140000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 165813.6, "quote_volume": 553.907873, "trades": 41, "taker_buy_volume": 26848.1, "taker_buy_quote": 89.763103}, {"ts": 1774612200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 58042.1, "quote_volume": 193.56985, "trades": 6, "taker_buy_volume": 28965.7, "taker_buy_quote": 96.745438}, {"ts": 1774612260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 176490.1, "quote_volume": 587.712033, "trades": 3, "taker_buy_volume": 13777.0, "taker_buy_quote": 45.87741}, {"ts": 1774612320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23484.4, "quote_volume": 78.203052, "trades": 3, "taker_buy_volume": 23484.4, "taker_buy_quote": 78.203052}, {"ts": 1774612380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13765.0, "quote_volume": 45.83745, "trades": 2, "taker_buy_volume": 13765.0, "taker_buy_quote": 45.83745}, {"ts": 1774612440000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 53296.7, "quote_volume": 177.777412, "trades": 7, "taker_buy_volume": 53296.7, "taker_buy_quote": 177.777412}, {"ts": 1774612500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25758.6, "quote_volume": 86.033724, "trades": 3, "taker_buy_volume": 25758.6, "taker_buy_quote": 86.033724}, {"ts": 1774612560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22004.0, "quote_volume": 73.49336, "trades": 2, "taker_buy_volume": 22004.0, "taker_buy_quote": 73.49336}, {"ts": 1774612620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15003.6, "quote_volume": 50.112024, "trades": 2, "taker_buy_volume": 15003.6, "taker_buy_quote": 50.112024}, {"ts": 1774612680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26758.8, "quote_volume": 89.374392, "trades": 3, "taker_buy_volume": 26758.8, "taker_buy_quote": 89.374392}, {"ts": 1774612740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9800.7, "quote_volume": 32.734338, "trades": 1, "taker_buy_volume": 9800.7, "taker_buy_quote": 32.734338}, {"ts": 1774612800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17026.7, "quote_volume": 56.869178, "trades": 2, "taker_buy_volume": 17026.7, "taker_buy_quote": 56.869178}, {"ts": 1774612860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26701.3, "quote_volume": 89.182342, "trades": 3, "taker_buy_volume": 26701.3, "taker_buy_quote": 89.182342}, {"ts": 1774612920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28027.5, "quote_volume": 93.61185, "trades": 4, "taker_buy_volume": 28027.5, "taker_buy_quote": 93.61185}, {"ts": 1774612980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11530.0, "quote_volume": 38.5102, "trades": 1, "taker_buy_volume": 11530.0, "taker_buy_quote": 38.5102}, {"ts": 1774613040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23334.7, "quote_volume": 77.937898, "trades": 3, "taker_buy_volume": 23334.7, "taker_buy_quote": 77.937898}, {"ts": 1774613100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17009.8, "quote_volume": 56.812732, "trades": 2, "taker_buy_volume": 17009.8, "taker_buy_quote": 56.812732}, {"ts": 1774613160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22835.2, "quote_volume": 76.269568, "trades": 3, "taker_buy_volume": 22835.2, "taker_buy_quote": 76.269568}, {"ts": 1774613220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24235.2, "quote_volume": 80.945568, "trades": 3, "taker_buy_volume": 24235.2, "taker_buy_quote": 80.945568}, {"ts": 1774613280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31418.6, "quote_volume": 104.938124, "trades": 3, "taker_buy_volume": 31418.6, "taker_buy_quote": 104.938124}, {"ts": 1774613340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6721.5, "quote_volume": 22.44981, "trades": 1, "taker_buy_volume": 6721.5, "taker_buy_quote": 22.44981}, {"ts": 1774613400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27406.7, "quote_volume": 91.538378, "trades": 2, "taker_buy_volume": 27406.7, "taker_buy_quote": 91.538378}, {"ts": 1774613460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9716.9, "quote_volume": 32.454446, "trades": 3, "taker_buy_volume": 9716.9, "taker_buy_quote": 32.454446}, {"ts": 1774613520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 236131.2, "quote_volume": 788.659129, "trades": 15, "taker_buy_volume": 24886.3, "taker_buy_quote": 83.120242}, {"ts": 1774613580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24354.0, "quote_volume": 81.5859, "trades": 3, "taker_buy_volume": 24354.0, "taker_buy_quote": 81.5859}, {"ts": 1774613640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16209.2, "quote_volume": 54.30082, "trades": 2, "taker_buy_volume": 16209.2, "taker_buy_quote": 54.30082}, {"ts": 1774613700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 62217.4, "quote_volume": 208.42829, "trades": 8, "taker_buy_volume": 62217.4, "taker_buy_quote": 208.42829}, {"ts": 1774613760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16691.3, "quote_volume": 55.915855, "trades": 2, "taker_buy_volume": 16691.3, "taker_buy_quote": 55.915855}, {"ts": 1774613820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 26523.6, "quote_volume": 88.75406, "trades": 4, "taker_buy_volume": 16523.6, "taker_buy_quote": 55.35406}, {"ts": 1774613880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 77910.9, "quote_volume": 261.001515, "trades": 5, "taker_buy_volume": 77910.9, "taker_buy_quote": 261.001515}, {"ts": 1774613940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 18470.4, "quote_volume": 61.87584, "trades": 5, "taker_buy_volume": 18470.4, "taker_buy_quote": 61.87584}, {"ts": 1774614000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13681.1, "quote_volume": 45.831685, "trades": 2, "taker_buy_volume": 13681.1, "taker_buy_quote": 45.831685}, {"ts": 1774614060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27068.9, "quote_volume": 90.680815, "trades": 3, "taker_buy_volume": 27068.9, "taker_buy_quote": 90.680815}, {"ts": 1774614120000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 55131.3, "quote_volume": 184.903051, "trades": 5, "taker_buy_volume": 21319.6, "taker_buy_quote": 71.633856}, {"ts": 1774614180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28034.7, "quote_volume": 94.196592, "trades": 4, "taker_buy_volume": 28034.7, "taker_buy_quote": 94.196592}, {"ts": 1774614240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28091.7, "quote_volume": 94.388112, "trades": 4, "taker_buy_volume": 28091.7, "taker_buy_quote": 94.388112}, {"ts": 1774614300000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 363071.2, "quote_volume": 1216.33852, "trades": 5, "taker_buy_volume": 14612.4, "taker_buy_quote": 49.00154}, {"ts": 1774614360000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 624445.5, "quote_volume": 2094.575509, "trades": 18, "taker_buy_volume": 621238.8, "taker_buy_quote": 2083.865131}, {"ts": 1774614420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29098.1, "quote_volume": 97.478635, "trades": 3, "taker_buy_volume": 29098.1, "taker_buy_quote": 97.478635}, {"ts": 1774614480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 22429.8, "quote_volume": 75.13983, "trades": 2, "taker_buy_volume": 22429.8, "taker_buy_quote": 75.13983}, {"ts": 1774614540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15255.6, "quote_volume": 51.10626, "trades": 4, "taker_buy_volume": 15255.6, "taker_buy_quote": 51.10626}, {"ts": 1774614600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27287.8, "quote_volume": 91.41413, "trades": 4, "taker_buy_volume": 27287.8, "taker_buy_quote": 91.41413}, {"ts": 1774614660000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 95866.1, "quote_volume": 320.263759, "trades": 4, "taker_buy_volume": 7098.5, "taker_buy_quote": 23.779975}, {"ts": 1774614720000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 39400.4, "quote_volume": 132.04134, "trades": 6, "taker_buy_volume": 39400.4, "taker_buy_quote": 132.04134}, {"ts": 1774614780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27677.1, "quote_volume": 92.995056, "trades": 3, "taker_buy_volume": 27677.1, "taker_buy_quote": 92.995056}, {"ts": 1774614840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 393942.6, "quote_volume": 1319.70771, "trades": 5, "taker_buy_volume": 8599.0, "taker_buy_quote": 28.80665}, {"ts": 1774614900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26767.6, "quote_volume": 89.67146, "trades": 2, "taker_buy_volume": 26767.6, "taker_buy_quote": 89.67146}, {"ts": 1774614960000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 47684.4, "quote_volume": 159.593487, "trades": 5, "taker_buy_volume": 32759.1, "taker_buy_quote": 109.742985}, {"ts": 1774615020000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 550711.4, "quote_volume": 1844.940147, "trades": 14, "taker_buy_volume": 550711.4, "taker_buy_quote": 1844.940147}, {"ts": 1774615080000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 968245.4, "quote_volume": 3230.910752, "trades": 53, "taker_buy_volume": 108254.6, "taker_buy_quote": 360.487818}, {"ts": 1774615140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27476.1, "quote_volume": 91.770174, "trades": 3, "taker_buy_volume": 27476.1, "taker_buy_quote": 91.770174}, {"ts": 1774615200000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 388127.5, "quote_volume": 1292.597266, "trades": 37, "taker_buy_volume": 13269.1, "taker_buy_quote": 44.318794}, {"ts": 1774615260000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 192705.3, "quote_volume": 641.257683, "trades": 10, "taker_buy_volume": 85318.5, "taker_buy_quote": 284.31129}, {"ts": 1774615320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26535.1, "quote_volume": 88.627234, "trades": 3, "taker_buy_volume": 26535.1, "taker_buy_quote": 88.627234}, {"ts": 1774615380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19580.2, "quote_volume": 65.397868, "trades": 2, "taker_buy_volume": 19580.2, "taker_buy_quote": 65.397868}, {"ts": 1774615440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16964.8, "quote_volume": 56.662432, "trades": 2, "taker_buy_volume": 16964.8, "taker_buy_quote": 56.662432}, {"ts": 1774615500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1295233.5, "quote_volume": 4326.327229, "trades": 8, "taker_buy_volume": 1295233.5, "taker_buy_quote": 4326.327229}, {"ts": 1774615560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15337.6, "quote_volume": 51.38096, "trades": 2, "taker_buy_volume": 15337.6, "taker_buy_quote": 51.38096}, {"ts": 1774615620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 57666.3, "quote_volume": 193.182105, "trades": 2, "taker_buy_volume": 57666.3, "taker_buy_quote": 193.182105}, {"ts": 1774615680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26177.3, "quote_volume": 87.693955, "trades": 2, "taker_buy_volume": 26177.3, "taker_buy_quote": 87.693955}, {"ts": 1774615740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15492.2, "quote_volume": 51.89887, "trades": 1, "taker_buy_volume": 15492.2, "taker_buy_quote": 51.89887}, {"ts": 1774615800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27088.9, "quote_volume": 90.747815, "trades": 3, "taker_buy_volume": 27088.9, "taker_buy_quote": 90.747815}, {"ts": 1774615860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 19895.7, "quote_volume": 66.650595, "trades": 3, "taker_buy_volume": 19895.7, "taker_buy_quote": 66.650595}, {"ts": 1774615920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15946.1, "quote_volume": 53.419435, "trades": 2, "taker_buy_volume": 15946.1, "taker_buy_quote": 53.419435}, {"ts": 1774615980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30993.3, "quote_volume": 103.827555, "trades": 3, "taker_buy_volume": 30993.3, "taker_buy_quote": 103.827555}, {"ts": 1774616040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20467.4, "quote_volume": 68.770464, "trades": 2, "taker_buy_volume": 20467.4, "taker_buy_quote": 68.770464}, {"ts": 1774616100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16750.2, "quote_volume": 56.280672, "trades": 2, "taker_buy_volume": 16750.2, "taker_buy_quote": 56.280672}, {"ts": 1774616160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 495369.2, "quote_volume": 1664.440512, "trades": 16, "taker_buy_volume": 243845.2, "taker_buy_quote": 819.319872}, {"ts": 1774616220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 42012.1, "quote_volume": 141.160656, "trades": 3, "taker_buy_volume": 42012.1, "taker_buy_quote": 141.160656}, {"ts": 1774616280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13838.6, "quote_volume": 46.497696, "trades": 2, "taker_buy_volume": 13838.6, "taker_buy_quote": 46.497696}, {"ts": 1774616340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14855.1, "quote_volume": 49.913136, "trades": 3, "taker_buy_volume": 14855.1, "taker_buy_quote": 49.913136}, {"ts": 1774616400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28510.5, "quote_volume": 95.79528, "trades": 4, "taker_buy_volume": 28510.5, "taker_buy_quote": 95.79528}, {"ts": 1774616460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 238752.3, "quote_volume": 802.207728, "trades": 11, "taker_buy_volume": 30239.6, "taker_buy_quote": 101.605056}, {"ts": 1774616520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 141776.6, "quote_volume": 475.241171, "trades": 9, "taker_buy_volume": 100469.6, "taker_buy_quote": 336.862721}, {"ts": 1774616580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26139.4, "quote_volume": 87.56699, "trades": 3, "taker_buy_volume": 26139.4, "taker_buy_quote": 87.56699}, {"ts": 1774616640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9383.7, "quote_volume": 31.435395, "trades": 1, "taker_buy_volume": 9383.7, "taker_buy_quote": 31.435395}, {"ts": 1774616700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26221.8, "quote_volume": 87.84303, "trades": 3, "taker_buy_volume": 26221.8, "taker_buy_quote": 87.84303}, {"ts": 1774616760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14190.1, "quote_volume": 47.536835, "trades": 4, "taker_buy_volume": 14190.1, "taker_buy_quote": 47.536835}, {"ts": 1774616820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20304.6, "quote_volume": 68.02041, "trades": 2, "taker_buy_volume": 20304.6, "taker_buy_quote": 68.02041}, {"ts": 1774616880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25011.4, "quote_volume": 83.78819, "trades": 3, "taker_buy_volume": 25011.4, "taker_buy_quote": 83.78819}, {"ts": 1774616940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23925.1, "quote_volume": 80.149085, "trades": 2, "taker_buy_volume": 23925.1, "taker_buy_quote": 80.149085}, {"ts": 1774617000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13360.0, "quote_volume": 44.756, "trades": 1, "taker_buy_volume": 13360.0, "taker_buy_quote": 44.756}, {"ts": 1774617060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25907.3, "quote_volume": 86.789455, "trades": 2, "taker_buy_volume": 25907.3, "taker_buy_quote": 86.789455}, {"ts": 1774617120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10507.6, "quote_volume": 35.20046, "trades": 1, "taker_buy_volume": 10507.6, "taker_buy_quote": 35.20046}, {"ts": 1774617180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16677.2, "quote_volume": 55.86862, "trades": 2, "taker_buy_volume": 16677.2, "taker_buy_quote": 55.86862}, {"ts": 1774617240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 31280.3, "quote_volume": 104.789005, "trades": 3, "taker_buy_volume": 31280.3, "taker_buy_quote": 104.789005}, {"ts": 1774617300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25701.3, "quote_volume": 86.099355, "trades": 5, "taker_buy_volume": 25701.3, "taker_buy_quote": 86.099355}, {"ts": 1774617360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11849.4, "quote_volume": 39.69549, "trades": 2, "taker_buy_volume": 11849.4, "taker_buy_quote": 39.69549}, {"ts": 1774617420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28021.4, "quote_volume": 93.87169, "trades": 3, "taker_buy_volume": 28021.4, "taker_buy_quote": 93.87169}, {"ts": 1774617480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7801.2, "quote_volume": 26.13402, "trades": 1, "taker_buy_volume": 7801.2, "taker_buy_quote": 26.13402}, {"ts": 1774617540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15601.9, "quote_volume": 52.266365, "trades": 2, "taker_buy_volume": 15601.9, "taker_buy_quote": 52.266365}, {"ts": 1774617600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 291750.8, "quote_volume": 977.36518, "trades": 29, "taker_buy_volume": 291750.8, "taker_buy_quote": 977.36518}, {"ts": 1774617660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25440.8, "quote_volume": 85.481088, "trades": 3, "taker_buy_volume": 25440.8, "taker_buy_quote": 85.481088}, {"ts": 1774617720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29625.3, "quote_volume": 99.541008, "trades": 4, "taker_buy_volume": 29625.3, "taker_buy_quote": 99.541008}, {"ts": 1774617780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30049.5, "quote_volume": 100.96632, "trades": 3, "taker_buy_volume": 30049.5, "taker_buy_quote": 100.96632}, {"ts": 1774617840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9593.2, "quote_volume": 32.233152, "trades": 1, "taker_buy_volume": 9593.2, "taker_buy_quote": 32.233152}, {"ts": 1774617900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14941.7, "quote_volume": 50.204112, "trades": 2, "taker_buy_volume": 14941.7, "taker_buy_quote": 50.204112}, {"ts": 1774617960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 20429.6, "quote_volume": 68.643456, "trades": 2, "taker_buy_volume": 20429.6, "taker_buy_quote": 68.643456}, {"ts": 1774618020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17872.5, "quote_volume": 60.0516, "trades": 2, "taker_buy_volume": 17872.5, "taker_buy_quote": 60.0516}, {"ts": 1774618080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 24497.2, "quote_volume": 82.310592, "trades": 3, "taker_buy_volume": 24497.2, "taker_buy_quote": 82.310592}, {"ts": 1774618140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 32500.9, "quote_volume": 109.203024, "trades": 3, "taker_buy_volume": 32500.9, "taker_buy_quote": 109.203024}, {"ts": 1774618200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8147.5, "quote_volume": 27.3756, "trades": 2, "taker_buy_volume": 8147.5, "taker_buy_quote": 27.3756}, {"ts": 1774618260000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 337790.1, "quote_volume": 1131.752732, "trades": 11, "taker_buy_volume": 56915.8, "taker_buy_quote": 190.823827}, {"ts": 1774618320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 94837.6, "quote_volume": 317.70596, "trades": 16, "taker_buy_volume": 94837.6, "taker_buy_quote": 317.70596}, {"ts": 1774618380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 65914.7, "quote_volume": 220.814245, "trades": 5, "taker_buy_volume": 65914.7, "taker_buy_quote": 220.814245}, {"ts": 1774618440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20876.7, "quote_volume": 69.936945, "trades": 3, "taker_buy_volume": 20876.7, "taker_buy_quote": 69.936945}, {"ts": 1774618500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 35829.8, "quote_volume": 120.02983, "trades": 6, "taker_buy_volume": 35829.8, "taker_buy_quote": 120.02983}, {"ts": 1774618560000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 23238.4, "quote_volume": 77.81873, "trades": 3, "taker_buy_volume": 20247.4, "taker_buy_quote": 67.82879}, {"ts": 1774618620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 366383.7, "quote_volume": 1223.904403, "trades": 14, "taker_buy_volume": 330826.1, "taker_buy_quote": 1105.142019}, {"ts": 1774618680000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 78136.4, "quote_volume": 262.107815, "trades": 7, "taker_buy_volume": 44324.7, "taker_buy_quote": 148.83862}, {"ts": 1774618740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7682.0, "quote_volume": 25.81152, "trades": 1, "taker_buy_volume": 7682.0, "taker_buy_quote": 25.81152}, {"ts": 1774618800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21301.2, "quote_volume": 71.572032, "trades": 3, "taker_buy_volume": 21301.2, "taker_buy_quote": 71.572032}, {"ts": 1774618860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23650.5, "quote_volume": 79.46568, "trades": 3, "taker_buy_volume": 23650.5, "taker_buy_quote": 79.46568}, {"ts": 1774618920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12005.3, "quote_volume": 40.337808, "trades": 2, "taker_buy_volume": 12005.3, "taker_buy_quote": 40.337808}, {"ts": 1774618980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 85136.7, "quote_volume": 286.059312, "trades": 9, "taker_buy_volume": 85136.7, "taker_buy_quote": 286.059312}, {"ts": 1774619040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 243012.3, "quote_volume": 816.521328, "trades": 12, "taker_buy_volume": 105779.9, "taker_buy_quote": 355.420464}, {"ts": 1774619100000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 41277.9, "quote_volume": 138.709963, "trades": 5, "taker_buy_volume": 18057.9, "taker_buy_quote": 60.833759}, {"ts": 1774619160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14155.3, "quote_volume": 47.703361, "trades": 1, "taker_buy_volume": 14155.3, "taker_buy_quote": 47.703361}, {"ts": 1774619220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 22670.2, "quote_volume": 76.398574, "trades": 2, "taker_buy_volume": 22670.2, "taker_buy_quote": 76.398574}, {"ts": 1774619280000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 98045.9, "quote_volume": 330.621845, "trades": 9, "taker_buy_volume": 96244.1, "taker_buy_quote": 324.567797}, {"ts": 1774619340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 51741.9, "quote_volume": 174.370203, "trades": 5, "taker_buy_volume": 51741.9, "taker_buy_quote": 174.370203}, {"ts": 1774619400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 49941.0, "quote_volume": 168.30117, "trades": 4, "taker_buy_volume": 49941.0, "taker_buy_quote": 168.30117}, {"ts": 1774619460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 17076.4, "quote_volume": 57.547468, "trades": 2, "taker_buy_volume": 17076.4, "taker_buy_quote": 57.547468}, {"ts": 1774619520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 28714.0, "quote_volume": 96.76618, "trades": 5, "taker_buy_volume": 28714.0, "taker_buy_quote": 96.76618}, {"ts": 1774619580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10221.5, "quote_volume": 34.446455, "trades": 1, "taker_buy_volume": 10221.5, "taker_buy_quote": 34.446455}, {"ts": 1774619640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 35311.5, "quote_volume": 118.999755, "trades": 6, "taker_buy_volume": 35311.5, "taker_buy_quote": 118.999755}, {"ts": 1774619700000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 37570.8, "quote_volume": 126.513596, "trades": 6, "taker_buy_volume": 27570.8, "taker_buy_quote": 92.913596}, {"ts": 1774619760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30259.2, "quote_volume": 101.973504, "trades": 3, "taker_buy_volume": 30259.2, "taker_buy_quote": 101.973504}, {"ts": 1774619820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29708.2, "quote_volume": 100.116634, "trades": 3, "taker_buy_volume": 29708.2, "taker_buy_quote": 100.116634}, {"ts": 1774619880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 63914.1, "quote_volume": 215.357101, "trades": 8, "taker_buy_volume": 60572.5, "taker_buy_quote": 204.129325}, {"ts": 1774619940000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 301096.8, "quote_volume": 1014.769479, "trades": 10, "taker_buy_volume": 244458.4, "taker_buy_quote": 823.898071}, {"ts": 1774620000000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 61858.7, "quote_volume": 208.726342, "trades": 5, "taker_buy_volume": 26252.3, "taker_buy_quote": 88.732774}, {"ts": 1774620060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 367602.0, "quote_volume": 1242.650129, "trades": 22, "taker_buy_volume": 234728.6, "taker_buy_quote": 793.538037}, {"ts": 1774620120000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 28074.0, "quote_volume": 95.205994, "trades": 8, "taker_buy_volume": 26587.4, "taker_buy_quote": 90.181286}, {"ts": 1774620180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14119.5, "quote_volume": 48.0063, "trades": 2, "taker_buy_volume": 14119.5, "taker_buy_quote": 48.0063}, {"ts": 1774620240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27209.6, "quote_volume": 92.51264, "trades": 2, "taker_buy_volume": 27209.6, "taker_buy_quote": 92.51264}, {"ts": 1774620300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 205785.3, "quote_volume": 699.67002, "trades": 4, "taker_buy_volume": 205785.3, "taker_buy_quote": 699.67002}, {"ts": 1774620360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11996.3, "quote_volume": 40.907383, "trades": 1, "taker_buy_volume": 11996.3, "taker_buy_quote": 40.907383}, {"ts": 1774620420000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1084815.4, "quote_volume": 3688.470346, "trades": 32, "taker_buy_volume": 29789.6, "taker_buy_quote": 101.382626}, {"ts": 1774620480000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 590002.6, "quote_volume": 2000.231951, "trades": 12, "taker_buy_volume": 33442.0, "taker_buy_quote": 113.491517}, {"ts": 1774620540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27413.0, "quote_volume": 93.2042, "trades": 3, "taker_buy_volume": 27413.0, "taker_buy_quote": 93.2042}, {"ts": 1774620600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24579.8, "quote_volume": 83.57132, "trades": 5, "taker_buy_volume": 24579.8, "taker_buy_quote": 83.57132}, {"ts": 1774620660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11209.4, "quote_volume": 38.11196, "trades": 1, "taker_buy_volume": 11209.4, "taker_buy_quote": 38.11196}, {"ts": 1774620720000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 624516.8, "quote_volume": 2123.533291, "trades": 14, "taker_buy_volume": 590705.1, "taker_buy_quote": 2008.573511}, {"ts": 1774620780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27091.1, "quote_volume": 92.10974, "trades": 4, "taker_buy_volume": 27091.1, "taker_buy_quote": 92.10974}, {"ts": 1774620840000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 21439.7, "quote_volume": 72.813862, "trades": 3, "taker_buy_volume": 13327.9, "taker_buy_quote": 45.31486}, {"ts": 1774620900000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 587106.0, "quote_volume": 1990.548307, "trades": 15, "taker_buy_volume": 25896.7, "taker_buy_quote": 88.04878}, {"ts": 1774620960000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38263.4, "quote_volume": 129.948285, "trades": 4, "taker_buy_volume": 23535.9, "taker_buy_quote": 80.02206}, {"ts": 1774621020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14464.5, "quote_volume": 49.1793, "trades": 1, "taker_buy_volume": 14464.5, "taker_buy_quote": 49.1793}, {"ts": 1774621080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27228.6, "quote_volume": 92.57724, "trades": 4, "taker_buy_volume": 27228.6, "taker_buy_quote": 92.57724}, {"ts": 1774621140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 19529.3, "quote_volume": 66.39962, "trades": 2, "taker_buy_volume": 19529.3, "taker_buy_quote": 66.39962}, {"ts": 1774621200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 14570.3, "quote_volume": 49.53902, "trades": 2, "taker_buy_volume": 14570.3, "taker_buy_quote": 49.53902}, {"ts": 1774621260000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 30839.0, "quote_volume": 104.819267, "trades": 4, "taker_buy_volume": 27505.7, "taker_buy_quote": 93.51938}, {"ts": 1774621320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 117601.4, "quote_volume": 398.668746, "trades": 5, "taker_buy_volume": 21873.0, "taker_buy_quote": 74.14947}, {"ts": 1774621380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15584.6, "quote_volume": 52.831794, "trades": 1, "taker_buy_volume": 15584.6, "taker_buy_quote": 52.831794}, {"ts": 1774621440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 65573.8, "quote_volume": 222.555788, "trades": 5, "taker_buy_volume": 65573.8, "taker_buy_quote": 222.555788}, {"ts": 1774621500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 42279.3, "quote_volume": 143.326827, "trades": 2, "taker_buy_volume": 8467.6, "taker_buy_quote": 28.705164}, {"ts": 1774621560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 16179.3, "quote_volume": 54.847827, "trades": 3, "taker_buy_volume": 16179.3, "taker_buy_quote": 54.847827}, {"ts": 1774621620000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 532604.9, "quote_volume": 1798.485148, "trades": 14, "taker_buy_volume": 30830.5, "taker_buy_quote": 104.515395}, {"ts": 1774621680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 31912.7, "quote_volume": 107.864926, "trades": 3, "taker_buy_volume": 31912.7, "taker_buy_quote": 107.864926}, {"ts": 1774621740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17377.3, "quote_volume": 58.735274, "trades": 2, "taker_buy_volume": 17377.3, "taker_buy_quote": 58.735274}, {"ts": 1774621800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 158948.6, "quote_volume": 537.945861, "trades": 11, "taker_buy_volume": 93698.6, "taker_buy_quote": 317.400861}, {"ts": 1774621860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 23486.6, "quote_volume": 79.619574, "trades": 2, "taker_buy_volume": 23486.6, "taker_buy_quote": 79.619574}, {"ts": 1774621920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 12463.1, "quote_volume": 42.175278, "trades": 3, "taker_buy_volume": 12463.1, "taker_buy_quote": 42.175278}, {"ts": 1774621980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15471.5, "quote_volume": 52.29367, "trades": 1, "taker_buy_volume": 15471.5, "taker_buy_quote": 52.29367}, {"ts": 1774622040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28414.6, "quote_volume": 96.041348, "trades": 4, "taker_buy_volume": 28414.6, "taker_buy_quote": 96.041348}, {"ts": 1774622100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 263121.6, "quote_volume": 889.449841, "trades": 8, "taker_buy_volume": 226344.6, "taker_buy_quote": 765.143581}, {"ts": 1774622160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 67784.3, "quote_volume": 229.279262, "trades": 7, "taker_buy_volume": 33972.6, "taker_buy_quote": 114.995716}, {"ts": 1774622220000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 81711.0, "quote_volume": 276.443261, "trades": 6, "taker_buy_volume": 33008.3, "taker_buy_quote": 111.828135}, {"ts": 1774622280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 115801.5, "quote_volume": 391.389375, "trades": 5, "taker_buy_volume": 11813.9, "taker_buy_quote": 39.930982}, {"ts": 1774622340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26779.5, "quote_volume": 90.51471, "trades": 3, "taker_buy_volume": 26779.5, "taker_buy_quote": 90.51471}, {"ts": 1774622400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13696.5, "quote_volume": 46.29417, "trades": 3, "taker_buy_volume": 13696.5, "taker_buy_quote": 46.29417}, {"ts": 1774622460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15882.8, "quote_volume": 53.683864, "trades": 1, "taker_buy_volume": 15882.8, "taker_buy_quote": 53.683864}, {"ts": 1774622520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 52268.7, "quote_volume": 176.568206, "trades": 6, "taker_buy_volume": 42268.7, "taker_buy_quote": 142.868206}, {"ts": 1774622580000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 453980.5, "quote_volume": 1530.146646, "trades": 34, "taker_buy_volume": 23236.1, "taker_buy_quote": 78.538018}, {"ts": 1774622640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11418.1, "quote_volume": 38.593178, "trades": 1, "taker_buy_volume": 11418.1, "taker_buy_quote": 38.593178}, {"ts": 1774622700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27024.4, "quote_volume": 91.342472, "trades": 3, "taker_buy_volume": 27024.4, "taker_buy_quote": 91.342472}, {"ts": 1774622760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15529.1, "quote_volume": 52.488358, "trades": 2, "taker_buy_volume": 15529.1, "taker_buy_quote": 52.488358}, {"ts": 1774622820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12322.4, "quote_volume": 41.649712, "trades": 2, "taker_buy_volume": 12322.4, "taker_buy_quote": 41.649712}, {"ts": 1774622880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32219.7, "quote_volume": 108.902586, "trades": 4, "taker_buy_volume": 32219.7, "taker_buy_quote": 108.902586}, {"ts": 1774622940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 21775.6, "quote_volume": 73.601528, "trades": 2, "taker_buy_volume": 21775.6, "taker_buy_quote": 73.601528}, {"ts": 1774623000000, "open": 0.00337, "high": 0.0034, "low": 0.00337, "close": 0.0034, "volume": 643644.8, "quote_volume": 2177.868449, "trades": 21, "taker_buy_volume": 575429.8, "taker_buy_quote": 1947.331399}, {"ts": 1774623060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 19880.6, "quote_volume": 67.59404, "trades": 2, "taker_buy_volume": 19880.6, "taker_buy_quote": 67.59404}, {"ts": 1774623120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 17593.4, "quote_volume": 59.964039, "trades": 3, "taker_buy_volume": 17593.4, "taker_buy_quote": 59.964039}, {"ts": 1774623180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17823.1, "quote_volume": 60.776771, "trades": 3, "taker_buy_volume": 17823.1, "taker_buy_quote": 60.776771}, {"ts": 1774623240000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 401692.0, "quote_volume": 1366.009483, "trades": 13, "taker_buy_volume": 25668.3, "taker_buy_quote": 87.528903}, {"ts": 1774623300000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 888318.3, "quote_volume": 3028.651364, "trades": 20, "taker_buy_volume": 888318.3, "taker_buy_quote": 3028.651364}, {"ts": 1774623360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 33986.0, "quote_volume": 115.79226, "trades": 8, "taker_buy_volume": 23986.0, "taker_buy_quote": 81.79226}, {"ts": 1774623420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24412.0, "quote_volume": 83.24492, "trades": 3, "taker_buy_volume": 24412.0, "taker_buy_quote": 83.24492}, {"ts": 1774623480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12550.8, "quote_volume": 42.798228, "trades": 1, "taker_buy_volume": 12550.8, "taker_buy_quote": 42.798228}, {"ts": 1774623540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13426.9, "quote_volume": 45.785729, "trades": 2, "taker_buy_volume": 13426.9, "taker_buy_quote": 45.785729}, {"ts": 1774623600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 60748.9, "quote_volume": 207.134295, "trades": 5, "taker_buy_volume": 24991.8, "taker_buy_quote": 85.222038}, {"ts": 1774623660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 64696.9, "quote_volume": 220.895999, "trades": 4, "taker_buy_volume": 27957.0, "taker_buy_quote": 95.61294}, {"ts": 1774623720000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 146717.0, "quote_volume": 500.367159, "trades": 10, "taker_buy_volume": 58621.1, "taker_buy_quote": 199.996031}, {"ts": 1774623780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23636.6, "quote_volume": 80.600806, "trades": 3, "taker_buy_volume": 23636.6, "taker_buy_quote": 80.600806}, {"ts": 1774623840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20679.7, "quote_volume": 70.517777, "trades": 3, "taker_buy_volume": 20679.7, "taker_buy_quote": 70.517777}, {"ts": 1774623900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26099.0, "quote_volume": 88.99759, "trades": 3, "taker_buy_volume": 26099.0, "taker_buy_quote": 88.99759}, {"ts": 1774623960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14435.1, "quote_volume": 49.223691, "trades": 2, "taker_buy_volume": 14435.1, "taker_buy_quote": 49.223691}, {"ts": 1774624020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15715.7, "quote_volume": 53.590537, "trades": 1, "taker_buy_volume": 15715.7, "taker_buy_quote": 53.590537}, {"ts": 1774624080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28904.6, "quote_volume": 98.564686, "trades": 4, "taker_buy_volume": 27126.0, "taker_buy_quote": 92.49966}, {"ts": 1774624140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 26658.8, "quote_volume": 91.06904, "trades": 2, "taker_buy_volume": 26658.8, "taker_buy_quote": 91.06904}, {"ts": 1774624200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 150157.7, "quote_volume": 512.140262, "trades": 6, "taker_buy_volume": 10250.5, "taker_buy_quote": 35.05671}, {"ts": 1774624260000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 79064.7, "quote_volume": 269.750701, "trades": 8, "taker_buy_volume": 30849.9, "taker_buy_quote": 105.506658}, {"ts": 1774624320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 25313.6, "quote_volume": 86.202133, "trades": 2, "taker_buy_volume": 13589.3, "taker_buy_quote": 46.339513}, {"ts": 1774624380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13198.0, "quote_volume": 45.00518, "trades": 2, "taker_buy_volume": 13198.0, "taker_buy_quote": 45.00518}, {"ts": 1774624440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28691.2, "quote_volume": 97.836992, "trades": 3, "taker_buy_volume": 28691.2, "taker_buy_quote": 97.836992}, {"ts": 1774624500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23004.7, "quote_volume": 78.446027, "trades": 3, "taker_buy_volume": 23004.7, "taker_buy_quote": 78.446027}, {"ts": 1774624560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16484.8, "quote_volume": 56.213168, "trades": 2, "taker_buy_volume": 16484.8, "taker_buy_quote": 56.213168}, {"ts": 1774624620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26708.7, "quote_volume": 91.076667, "trades": 2, "taker_buy_volume": 26708.7, "taker_buy_quote": 91.076667}, {"ts": 1774624680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12627.7, "quote_volume": 43.060457, "trades": 2, "taker_buy_volume": 12627.7, "taker_buy_quote": 43.060457}, {"ts": 1774624740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16103.7, "quote_volume": 54.913617, "trades": 1, "taker_buy_volume": 16103.7, "taker_buy_quote": 54.913617}, {"ts": 1774624800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27984.2, "quote_volume": 95.426122, "trades": 5, "taker_buy_volume": 27984.2, "taker_buy_quote": 95.426122}, {"ts": 1774624860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13119.5, "quote_volume": 44.737495, "trades": 3, "taker_buy_volume": 13119.5, "taker_buy_quote": 44.737495}, {"ts": 1774624920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26282.6, "quote_volume": 89.623666, "trades": 4, "taker_buy_volume": 26282.6, "taker_buy_quote": 89.623666}, {"ts": 1774624980000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 838079.4, "quote_volume": 2865.99199, "trades": 16, "taker_buy_volume": 355065.9, "taker_buy_quote": 1214.08582}, {"ts": 1774625040000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 16827.8, "quote_volume": 57.432798, "trades": 3, "taker_buy_volume": 16827.8, "taker_buy_quote": 57.432798}, {"ts": 1774625100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 92004.0, "quote_volume": 313.858128, "trades": 6, "taker_buy_volume": 18237.1, "taker_buy_quote": 62.312999}, {"ts": 1774625160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 35800.1, "quote_volume": 122.128341, "trades": 5, "taker_buy_volume": 35800.1, "taker_buy_quote": 122.128341}, {"ts": 1774625220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11882.8, "quote_volume": 40.639176, "trades": 3, "taker_buy_volume": 11882.8, "taker_buy_quote": 40.639176}, {"ts": 1774625280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25510.9, "quote_volume": 87.247278, "trades": 2, "taker_buy_volume": 25510.9, "taker_buy_quote": 87.247278}, {"ts": 1774625340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24328.6, "quote_volume": 83.203812, "trades": 2, "taker_buy_volume": 24328.6, "taker_buy_quote": 83.203812}, {"ts": 1774625400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24991.0, "quote_volume": 85.46922, "trades": 2, "taker_buy_volume": 24991.0, "taker_buy_quote": 85.46922}, {"ts": 1774625460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16005.3, "quote_volume": 54.738126, "trades": 2, "taker_buy_volume": 16005.3, "taker_buy_quote": 54.738126}, {"ts": 1774625520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 96955.0, "quote_volume": 331.5861, "trades": 4, "taker_buy_volume": 96955.0, "taker_buy_quote": 331.5861}, {"ts": 1774625580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 54531.9, "quote_volume": 186.499098, "trades": 5, "taker_buy_volume": 20720.2, "taker_buy_quote": 70.863084}, {"ts": 1774625640000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 154799.7, "quote_volume": 529.474281, "trades": 6, "taker_buy_volume": 12741.8, "taker_buy_quote": 43.704374}, {"ts": 1774625700000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 58789.6, "quote_volume": 200.742669, "trades": 6, "taker_buy_volume": 27013.3, "taker_buy_quote": 92.385486}, {"ts": 1774625760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13732.1, "quote_volume": 46.963782, "trades": 2, "taker_buy_volume": 13732.1, "taker_buy_quote": 46.963782}, {"ts": 1774625820000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 66351.5, "quote_volume": 227.058666, "trades": 4, "taker_buy_volume": 32539.8, "taker_buy_quote": 111.422652}, {"ts": 1774625880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25355.6, "quote_volume": 86.969708, "trades": 4, "taker_buy_volume": 25355.6, "taker_buy_quote": 86.969708}, {"ts": 1774625940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 262546.8, "quote_volume": 897.910056, "trades": 6, "taker_buy_volume": 11600.6, "taker_buy_quote": 39.674052}, {"ts": 1774626000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16702.4, "quote_volume": 57.122208, "trades": 2, "taker_buy_volume": 16702.4, "taker_buy_quote": 57.122208}, {"ts": 1774626060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28323.0, "quote_volume": 96.86466, "trades": 4, "taker_buy_volume": 28323.0, "taker_buy_quote": 96.86466}, {"ts": 1774626120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 394825.9, "quote_volume": 1350.856148, "trades": 13, "taker_buy_volume": 342472.9, "taker_buy_quote": 1171.808888}, {"ts": 1774626180000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 114187.0, "quote_volume": 390.797138, "trades": 10, "taker_buy_volume": 27759.8, "taker_buy_quote": 95.216114}, {"ts": 1774626240000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 62021.6, "quote_volume": 212.163872, "trades": 5, "taker_buy_volume": 28209.9, "taker_buy_quote": 96.527858}, {"ts": 1774626300000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 77908.4, "quote_volume": 266.175442, "trades": 4, "taker_buy_volume": 16968.1, "taker_buy_quote": 58.030902}, {"ts": 1774626360000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14217.8, "quote_volume": 48.624876, "trades": 1, "taker_buy_volume": 14217.8, "taker_buy_quote": 48.624876}, {"ts": 1774626420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 61763.5, "quote_volume": 211.23117, "trades": 4, "taker_buy_volume": 27951.8, "taker_buy_quote": 95.595156}, {"ts": 1774626480000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 113111.1, "quote_volume": 386.956722, "trades": 6, "taker_buy_volume": 11676.0, "taker_buy_quote": 40.04868}, {"ts": 1774626540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 28501.5, "quote_volume": 97.47513, "trades": 4, "taker_buy_volume": 28501.5, "taker_buy_quote": 97.47513}, {"ts": 1774626600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 44442.7, "quote_volume": 151.994034, "trades": 4, "taker_buy_volume": 44442.7, "taker_buy_quote": 151.994034}, {"ts": 1774626660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16181.1, "quote_volume": 55.339362, "trades": 3, "taker_buy_volume": 16181.1, "taker_buy_quote": 55.339362}, {"ts": 1774626720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 206265.7, "quote_volume": 703.506761, "trades": 4, "taker_buy_volume": 25099.1, "taker_buy_quote": 85.728655}, {"ts": 1774626780000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 50006.2, "quote_volume": 170.571142, "trades": 4, "taker_buy_volume": 16194.5, "taker_buy_quote": 55.273245}, {"ts": 1774626840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 115801.8, "quote_volume": 394.884138, "trades": 6, "taker_buy_volume": 81990.1, "taker_buy_quote": 279.586241}, {"ts": 1774626900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23124.2, "quote_volume": 79.084764, "trades": 3, "taker_buy_volume": 23124.2, "taker_buy_quote": 79.084764}, {"ts": 1774626960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 48674.9, "quote_volume": 166.062795, "trades": 6, "taker_buy_volume": 24054.5, "taker_buy_quote": 82.107231}, {"ts": 1774627020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12827.3, "quote_volume": 43.741093, "trades": 1, "taker_buy_volume": 12827.3, "taker_buy_quote": 43.741093}, {"ts": 1774627080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30947.1, "quote_volume": 105.529611, "trades": 3, "taker_buy_volume": 30947.1, "taker_buy_quote": 105.529611}, {"ts": 1774627140000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 211622.8, "quote_volume": 719.255676, "trades": 5, "taker_buy_volume": 6601.6, "taker_buy_quote": 22.44544}, {"ts": 1774627200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24103.2, "quote_volume": 81.892216, "trades": 5, "taker_buy_volume": 18236.8, "taker_buy_quote": 62.00512}, {"ts": 1774627260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 49848.7, "quote_volume": 169.48558, "trades": 5, "taker_buy_volume": 49848.7, "taker_buy_quote": 169.48558}, {"ts": 1774627320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 372177.6, "quote_volume": 1263.411036, "trades": 29, "taker_buy_volume": 73835.5, "taker_buy_quote": 251.0407}, {"ts": 1774627380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 66925.5, "quote_volume": 227.5467, "trades": 5, "taker_buy_volume": 66925.5, "taker_buy_quote": 227.5467}, {"ts": 1774627440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36713.9, "quote_volume": 124.82726, "trades": 5, "taker_buy_volume": 36713.9, "taker_buy_quote": 124.82726}, {"ts": 1774627500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8621.5, "quote_volume": 29.3131, "trades": 1, "taker_buy_volume": 8621.5, "taker_buy_quote": 29.3131}, {"ts": 1774627560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15622.4, "quote_volume": 53.11616, "trades": 2, "taker_buy_volume": 15622.4, "taker_buy_quote": 53.11616}, {"ts": 1774627620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28070.7, "quote_volume": 95.44038, "trades": 4, "taker_buy_volume": 28070.7, "taker_buy_quote": 95.44038}, {"ts": 1774627680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8358.8, "quote_volume": 28.41992, "trades": 1, "taker_buy_volume": 8358.8, "taker_buy_quote": 28.41992}, {"ts": 1774627740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 39148.7, "quote_volume": 133.10558, "trades": 4, "taker_buy_volume": 39148.7, "taker_buy_quote": 133.10558}, {"ts": 1774627800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 52872.9, "quote_volume": 179.47374, "trades": 4, "taker_buy_volume": 23460.9, "taker_buy_quote": 79.76706}, {"ts": 1774627860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 58645.0, "quote_volume": 198.96237, "trades": 4, "taker_buy_volume": 15582.0, "taker_buy_quote": 52.9788}, {"ts": 1774627920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 43989.4, "quote_volume": 149.56396, "trades": 2, "taker_buy_volume": 43989.4, "taker_buy_quote": 149.56396}, {"ts": 1774627980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29226.3, "quote_volume": 99.36942, "trades": 3, "taker_buy_volume": 29226.3, "taker_buy_quote": 99.36942}, {"ts": 1774628040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10147.1, "quote_volume": 34.50014, "trades": 1, "taker_buy_volume": 10147.1, "taker_buy_quote": 34.50014}, {"ts": 1774628100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27087.9, "quote_volume": 92.09886, "trades": 3, "taker_buy_volume": 27087.9, "taker_buy_quote": 92.09886}, {"ts": 1774628160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 712539.6, "quote_volume": 2415.794681, "trades": 13, "taker_buy_volume": 28543.7, "taker_buy_quote": 97.04858}, {"ts": 1774628220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7430.8, "quote_volume": 25.190412, "trades": 1, "taker_buy_volume": 7430.8, "taker_buy_quote": 25.190412}, {"ts": 1774628280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26562.5, "quote_volume": 90.046875, "trades": 3, "taker_buy_volume": 26562.5, "taker_buy_quote": 90.046875}, {"ts": 1774628340000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 24132.9, "quote_volume": 81.793491, "trades": 4, "taker_buy_volume": 22428.9, "taker_buy_quote": 76.033971}, {"ts": 1774628400000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 321213.9, "quote_volume": 1085.857955, "trades": 9, "taker_buy_volume": 15497.3, "taker_buy_quote": 52.535847}, {"ts": 1774628460000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 39898.7, "quote_volume": 135.125015, "trades": 4, "taker_buy_volume": 26740.9, "taker_buy_quote": 90.651651}, {"ts": 1774628520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29062.2, "quote_volume": 98.520858, "trades": 4, "taker_buy_volume": 29062.2, "taker_buy_quote": 98.520858}, {"ts": 1774628580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6625.4, "quote_volume": 22.460106, "trades": 1, "taker_buy_volume": 6625.4, "taker_buy_quote": 22.460106}, {"ts": 1774628640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25621.7, "quote_volume": 86.857563, "trades": 3, "taker_buy_volume": 25621.7, "taker_buy_quote": 86.857563}, {"ts": 1774628700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17825.4, "quote_volume": 60.428106, "trades": 2, "taker_buy_volume": 17825.4, "taker_buy_quote": 60.428106}, {"ts": 1774628760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 44943.2, "quote_volume": 152.172546, "trades": 3, "taker_buy_volume": 26453.0, "taker_buy_quote": 89.67567}, {"ts": 1774628820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 13877.2, "quote_volume": 47.043708, "trades": 2, "taker_buy_volume": 13877.2, "taker_buy_quote": 47.043708}, {"ts": 1774628880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 36674.4, "quote_volume": 124.227537, "trades": 5, "taker_buy_volume": 26806.5, "taker_buy_quote": 90.874035}, {"ts": 1774628940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11554.7, "quote_volume": 39.170433, "trades": 1, "taker_buy_volume": 11554.7, "taker_buy_quote": 39.170433}, {"ts": 1774629000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 27316.9, "quote_volume": 92.604291, "trades": 2, "taker_buy_volume": 27316.9, "taker_buy_quote": 92.604291}, {"ts": 1774629060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 173888.1, "quote_volume": 588.006347, "trades": 11, "taker_buy_volume": 26456.9, "taker_buy_quote": 89.688891}, {"ts": 1774629120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11193.4, "quote_volume": 37.945626, "trades": 1, "taker_buy_volume": 11193.4, "taker_buy_quote": 37.945626}, {"ts": 1774629180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15317.5, "quote_volume": 51.926325, "trades": 2, "taker_buy_volume": 15317.5, "taker_buy_quote": 51.926325}, {"ts": 1774629240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 57786.9, "quote_volume": 195.584689, "trades": 6, "taker_buy_volume": 26496.7, "taker_buy_quote": 89.823813}, {"ts": 1774629300000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 22753.2, "quote_volume": 77.040897, "trades": 2, "taker_buy_volume": 13508.1, "taker_buy_quote": 45.792459}, {"ts": 1774629360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 51661.5, "quote_volume": 174.891512, "trades": 4, "taker_buy_volume": 27564.2, "taker_buy_quote": 93.442638}, {"ts": 1774629420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 500292.2, "quote_volume": 1690.987636, "trades": 7, "taker_buy_volume": 22019.9, "taker_buy_quote": 74.427262}, {"ts": 1774629480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14786.4, "quote_volume": 49.978032, "trades": 2, "taker_buy_volume": 14786.4, "taker_buy_quote": 49.978032}, {"ts": 1774629540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26317.6, "quote_volume": 88.953488, "trades": 3, "taker_buy_volume": 26317.6, "taker_buy_quote": 88.953488}, {"ts": 1774629600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 72387.8, "quote_volume": 244.083894, "trades": 8, "taker_buy_volume": 13700.8, "taker_buy_quote": 46.308704}, {"ts": 1774629660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17856.3, "quote_volume": 60.354294, "trades": 4, "taker_buy_volume": 17856.3, "taker_buy_quote": 60.354294}, {"ts": 1774629720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24924.6, "quote_volume": 84.245148, "trades": 3, "taker_buy_volume": 24924.6, "taker_buy_quote": 84.245148}, {"ts": 1774629780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29453.0, "quote_volume": 99.55114, "trades": 4, "taker_buy_volume": 29453.0, "taker_buy_quote": 99.55114}, {"ts": 1774629840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12179.5, "quote_volume": 41.16671, "trades": 2, "taker_buy_volume": 12179.5, "taker_buy_quote": 41.16671}, {"ts": 1774629900000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 31325.2, "quote_volume": 105.820757, "trades": 4, "taker_buy_volume": 25483.3, "taker_buy_quote": 86.133554}, {"ts": 1774629960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9201.0, "quote_volume": 31.09938, "trades": 3, "taker_buy_volume": 9201.0, "taker_buy_quote": 31.09938}, {"ts": 1774630020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15993.8, "quote_volume": 54.059044, "trades": 2, "taker_buy_volume": 15993.8, "taker_buy_quote": 54.059044}, {"ts": 1774630080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28856.5, "quote_volume": 97.53497, "trades": 3, "taker_buy_volume": 28856.5, "taker_buy_quote": 97.53497}, {"ts": 1774630140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 54350.4, "quote_volume": 183.704352, "trades": 4, "taker_buy_volume": 54350.4, "taker_buy_quote": 183.704352}, {"ts": 1774630200000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 686499.3, "quote_volume": 2313.590356, "trades": 37, "taker_buy_volume": 82845.2, "taker_buy_quote": 279.276039}, {"ts": 1774630260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 77658.5, "quote_volume": 261.448082, "trades": 5, "taker_buy_volume": 51552.2, "taker_buy_quote": 173.730914}, {"ts": 1774630320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 153410.2, "quote_volume": 516.132471, "trades": 10, "taker_buy_volume": 67419.9, "taker_buy_quote": 227.205063}, {"ts": 1774630380000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 80314.1, "quote_volume": 269.987377, "trades": 5, "taker_buy_volume": 13200.1, "taker_buy_quote": 44.484337}, {"ts": 1774630440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29410.6, "quote_volume": 99.113722, "trades": 3, "taker_buy_volume": 29410.6, "taker_buy_quote": 99.113722}, {"ts": 1774630500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13990.5, "quote_volume": 47.147985, "trades": 2, "taker_buy_volume": 13990.5, "taker_buy_quote": 47.147985}, {"ts": 1774630560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29263.4, "quote_volume": 98.617658, "trades": 3, "taker_buy_volume": 29263.4, "taker_buy_quote": 98.617658}, {"ts": 1774630620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25601.6, "quote_volume": 86.277392, "trades": 3, "taker_buy_volume": 25601.6, "taker_buy_quote": 86.277392}, {"ts": 1774630680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 98775.2, "quote_volume": 331.884672, "trades": 6, "taker_buy_volume": 9426.5, "taker_buy_quote": 31.67304}, {"ts": 1774630740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15346.4, "quote_volume": 51.563904, "trades": 2, "taker_buy_volume": 15346.4, "taker_buy_quote": 51.563904}, {"ts": 1774630800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27680.3, "quote_volume": 93.005808, "trades": 3, "taker_buy_volume": 27680.3, "taker_buy_quote": 93.005808}, {"ts": 1774630860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9927.4, "quote_volume": 33.356064, "trades": 2, "taker_buy_volume": 9927.4, "taker_buy_quote": 33.356064}, {"ts": 1774630920000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 129914.6, "quote_volume": 436.652146, "trades": 8, "taker_buy_volume": 129914.6, "taker_buy_quote": 436.652146}, {"ts": 1774630980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 894835.5, "quote_volume": 3015.888519, "trades": 15, "taker_buy_volume": 894835.5, "taker_buy_quote": 3015.888519}, {"ts": 1774631040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9913.6, "quote_volume": 33.507968, "trades": 1, "taker_buy_volume": 9913.6, "taker_buy_quote": 33.507968}, {"ts": 1774631100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30198.0, "quote_volume": 102.06924, "trades": 3, "taker_buy_volume": 30198.0, "taker_buy_quote": 102.06924}, {"ts": 1774631160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8724.4, "quote_volume": 29.488472, "trades": 1, "taker_buy_volume": 8724.4, "taker_buy_quote": 29.488472}, {"ts": 1774631220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 146383.1, "quote_volume": 494.912616, "trades": 8, "taker_buy_volume": 139339.8, "taker_buy_quote": 471.106262}, {"ts": 1774631280000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1139731.6, "quote_volume": 3852.401491, "trades": 36, "taker_buy_volume": 26861.4, "taker_buy_quote": 90.918162}, {"ts": 1774631340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28740.6, "quote_volume": 97.143228, "trades": 3, "taker_buy_volume": 28740.6, "taker_buy_quote": 97.143228}, {"ts": 1774631400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11614.5, "quote_volume": 39.25701, "trades": 2, "taker_buy_volume": 11614.5, "taker_buy_quote": 39.25701}, {"ts": 1774631460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 34702.5, "quote_volume": 117.198898, "trades": 5, "taker_buy_volume": 25147.3, "taker_buy_quote": 84.997874}, {"ts": 1774631520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11159.5, "quote_volume": 37.71911, "trades": 1, "taker_buy_volume": 11159.5, "taker_buy_quote": 37.71911}, {"ts": 1774631580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18361.4, "quote_volume": 62.061532, "trades": 2, "taker_buy_volume": 18361.4, "taker_buy_quote": 62.061532}, {"ts": 1774631640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25426.8, "quote_volume": 85.942584, "trades": 4, "taker_buy_volume": 25426.8, "taker_buy_quote": 85.942584}, {"ts": 1774631700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 24567.4, "quote_volume": 83.037812, "trades": 3, "taker_buy_volume": 24567.4, "taker_buy_quote": 83.037812}, {"ts": 1774631760000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 145969.1, "quote_volume": 493.425558, "trades": 8, "taker_buy_volume": 145969.1, "taker_buy_quote": 493.425558}, {"ts": 1774631820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26807.8, "quote_volume": 90.610364, "trades": 5, "taker_buy_volume": 26807.8, "taker_buy_quote": 90.610364}, {"ts": 1774631880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8189.2, "quote_volume": 27.679496, "trades": 1, "taker_buy_volume": 8189.2, "taker_buy_quote": 27.679496}, {"ts": 1774631940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16754.7, "quote_volume": 56.630886, "trades": 2, "taker_buy_volume": 16754.7, "taker_buy_quote": 56.630886}, {"ts": 1774632000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27888.1, "quote_volume": 94.261778, "trades": 3, "taker_buy_volume": 27888.1, "taker_buy_quote": 94.261778}, {"ts": 1774632060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10285.0, "quote_volume": 34.7633, "trades": 1, "taker_buy_volume": 10285.0, "taker_buy_quote": 34.7633}, {"ts": 1774632120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 54230.0, "quote_volume": 183.063864, "trades": 5, "taker_buy_volume": 30876.4, "taker_buy_quote": 104.362232}, {"ts": 1774632180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 53882.3, "quote_volume": 181.847152, "trades": 8, "taker_buy_volume": 26380.1, "taker_buy_quote": 89.164738}, {"ts": 1774632240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23219.8, "quote_volume": 78.482924, "trades": 3, "taker_buy_volume": 23219.8, "taker_buy_quote": 78.482924}, {"ts": 1774632300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 1355569.6, "quote_volume": 4559.444189, "trades": 25, "taker_buy_volume": 155563.6, "taker_buy_quote": 524.249332}, {"ts": 1774632360000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 609111.9, "quote_volume": 2054.217435, "trades": 15, "taker_buy_volume": 609111.9, "taker_buy_quote": 2054.217435}, {"ts": 1774632420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14430.0, "quote_volume": 48.7734, "trades": 2, "taker_buy_volume": 14430.0, "taker_buy_quote": 48.7734}, {"ts": 1774632480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15101.9, "quote_volume": 51.044422, "trades": 1, "taker_buy_volume": 15101.9, "taker_buy_quote": 51.044422}, {"ts": 1774632540000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 165035.2, "quote_volume": 556.417049, "trades": 5, "taker_buy_volume": 24842.5, "taker_buy_quote": 83.96765}, {"ts": 1774632600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26519.6, "quote_volume": 89.636248, "trades": 2, "taker_buy_volume": 26519.6, "taker_buy_quote": 89.636248}, {"ts": 1774632660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15213.1, "quote_volume": 51.420278, "trades": 2, "taker_buy_volume": 15213.1, "taker_buy_quote": 51.420278}, {"ts": 1774632720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23117.7, "quote_volume": 78.137826, "trades": 2, "taker_buy_volume": 23117.7, "taker_buy_quote": 78.137826}, {"ts": 1774632780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15876.4, "quote_volume": 53.662232, "trades": 2, "taker_buy_volume": 15876.4, "taker_buy_quote": 53.662232}, {"ts": 1774632840000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 86170.2, "quote_volume": 290.531214, "trades": 6, "taker_buy_volume": 13764.0, "taker_buy_quote": 46.52232}, {"ts": 1774632900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 59212.5, "quote_volume": 199.828925, "trades": 7, "taker_buy_volume": 28280.0, "taker_buy_quote": 95.5864}, {"ts": 1774632960000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 58750.7, "quote_volume": 198.266768, "trades": 5, "taker_buy_volume": 27690.9, "taker_buy_quote": 93.595242}, {"ts": 1774633020000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 77749.1, "quote_volume": 262.095576, "trades": 4, "taker_buy_volume": 8110.9, "taker_buy_quote": 27.414842}, {"ts": 1774633080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 395487.3, "quote_volume": 1332.42146, "trades": 11, "taker_buy_volume": 25037.4, "taker_buy_quote": 84.376038}, {"ts": 1774633140000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 334091.6, "quote_volume": 1122.597776, "trades": 8, "taker_buy_volume": 14986.8, "taker_buy_quote": 50.405648}, {"ts": 1774633200000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 51623.5, "quote_volume": 173.113939, "trades": 3, "taker_buy_volume": 17521.4, "taker_buy_quote": 58.871904}, {"ts": 1774633260000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 89289.8, "quote_volume": 299.702074, "trades": 7, "taker_buy_volume": 58124.4, "taker_buy_quote": 195.297984}, {"ts": 1774633320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7140.3, "quote_volume": 23.991408, "trades": 1, "taker_buy_volume": 7140.3, "taker_buy_quote": 23.991408}, {"ts": 1774633380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 29128.1, "quote_volume": 97.870416, "trades": 3, "taker_buy_volume": 29128.1, "taker_buy_quote": 97.870416}, {"ts": 1774633440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25710.9, "quote_volume": 86.388624, "trades": 4, "taker_buy_volume": 25710.9, "taker_buy_quote": 86.388624}, {"ts": 1774633500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10448.5, "quote_volume": 35.10696, "trades": 1, "taker_buy_volume": 10448.5, "taker_buy_quote": 35.10696}, {"ts": 1774633560000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 55387.4, "quote_volume": 185.736238, "trades": 3, "taker_buy_volume": 18844.8, "taker_buy_quote": 63.318528}, {"ts": 1774633620000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 478100.6, "quote_volume": 1601.71005, "trades": 15, "taker_buy_volume": 24676.8, "taker_buy_quote": 82.74032}, {"ts": 1774633680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 123343.0, "quote_volume": 412.866801, "trades": 8, "taker_buy_volume": 90118.1, "taker_buy_quote": 301.895635}, {"ts": 1774633740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26085.1, "quote_volume": 87.385085, "trades": 3, "taker_buy_volume": 26085.1, "taker_buy_quote": 87.385085}, {"ts": 1774633800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 51031.2, "quote_volume": 170.95452, "trades": 3, "taker_buy_volume": 51031.2, "taker_buy_quote": 170.95452}, {"ts": 1774633860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 17749.8, "quote_volume": 59.46183, "trades": 3, "taker_buy_volume": 17749.8, "taker_buy_quote": 59.46183}, {"ts": 1774633920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25586.1, "quote_volume": 85.713435, "trades": 3, "taker_buy_volume": 25586.1, "taker_buy_quote": 85.713435}, {"ts": 1774633980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12492.7, "quote_volume": 41.850545, "trades": 1, "taker_buy_volume": 12492.7, "taker_buy_quote": 41.850545}, {"ts": 1774634040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14965.3, "quote_volume": 50.133755, "trades": 2, "taker_buy_volume": 14965.3, "taker_buy_quote": 50.133755}, {"ts": 1774634100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 244659.6, "quote_volume": 819.884359, "trades": 9, "taker_buy_volume": 244659.6, "taker_buy_quote": 819.884359}, {"ts": 1774634160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25026.9, "quote_volume": 84.090384, "trades": 2, "taker_buy_volume": 25026.9, "taker_buy_quote": 84.090384}, {"ts": 1774634220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15767.1, "quote_volume": 52.977456, "trades": 2, "taker_buy_volume": 15767.1, "taker_buy_quote": 52.977456}, {"ts": 1774634280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23359.8, "quote_volume": 78.488928, "trades": 3, "taker_buy_volume": 23359.8, "taker_buy_quote": 78.488928}, {"ts": 1774634340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14116.1, "quote_volume": 47.430096, "trades": 1, "taker_buy_volume": 14116.1, "taker_buy_quote": 47.430096}, {"ts": 1774634400000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 46820.6, "quote_volume": 156.993012, "trades": 3, "taker_buy_volume": 14400.2, "taker_buy_quote": 48.384672}, {"ts": 1774634460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25043.6, "quote_volume": 84.146496, "trades": 3, "taker_buy_volume": 25043.6, "taker_buy_quote": 84.146496}, {"ts": 1774634520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 45890.5, "quote_volume": 153.853058, "trades": 3, "taker_buy_volume": 11988.3, "taker_buy_quote": 40.280688}, {"ts": 1774634580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30305.1, "quote_volume": 101.825136, "trades": 3, "taker_buy_volume": 30305.1, "taker_buy_quote": 101.825136}, {"ts": 1774634640000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 59110.9, "quote_volume": 198.284347, "trades": 5, "taker_buy_volume": 26283.2, "taker_buy_quote": 88.311552}, {"ts": 1774634700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7807.8, "quote_volume": 26.234208, "trades": 1, "taker_buy_volume": 7807.8, "taker_buy_quote": 26.234208}, {"ts": 1774634760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 18536.5, "quote_volume": 62.28264, "trades": 3, "taker_buy_volume": 18536.5, "taker_buy_quote": 62.28264}, {"ts": 1774634820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 27567.0, "quote_volume": 92.62512, "trades": 4, "taker_buy_volume": 27567.0, "taker_buy_quote": 92.62512}, {"ts": 1774634880000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 44839.3, "quote_volume": 150.317329, "trades": 2, "taker_buy_volume": 10567.4, "taker_buy_quote": 35.506464}, {"ts": 1774634940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25850.1, "quote_volume": 86.856336, "trades": 2, "taker_buy_volume": 25850.1, "taker_buy_quote": 86.856336}, {"ts": 1774635000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 32012.4, "quote_volume": 107.561664, "trades": 6, "taker_buy_volume": 32012.4, "taker_buy_quote": 107.561664}, {"ts": 1774635060000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 40357.7, "quote_volume": 135.257484, "trades": 2, "taker_buy_volume": 5918.9, "taker_buy_quote": 19.887504}, {"ts": 1774635120000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 261056.1, "quote_volume": 874.739883, "trades": 5, "taker_buy_volume": 30194.8, "taker_buy_quote": 101.354528}, {"ts": 1774635180000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 53254.8, "quote_volume": 178.091364, "trades": 3, "taker_buy_volume": 22033.2, "taker_buy_quote": 73.81122}, {"ts": 1774635240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12204.1, "quote_volume": 40.883735, "trades": 2, "taker_buy_volume": 12204.1, "taker_buy_quote": 40.883735}, {"ts": 1774635300000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 61508.7, "quote_volume": 205.702893, "trades": 4, "taker_buy_volume": 26383.5, "taker_buy_quote": 88.384725}, {"ts": 1774635360000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 381515.3, "quote_volume": 1274.517104, "trades": 11, "taker_buy_volume": 25600.2, "taker_buy_quote": 85.76067}, {"ts": 1774635420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 46020.8, "quote_volume": 153.866161, "trades": 6, "taker_buy_volume": 15668.9, "taker_buy_quote": 52.490815}, {"ts": 1774635480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23943.7, "quote_volume": 80.211395, "trades": 2, "taker_buy_volume": 23943.7, "taker_buy_quote": 80.211395}, {"ts": 1774635540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12585.6, "quote_volume": 42.16176, "trades": 2, "taker_buy_volume": 12585.6, "taker_buy_quote": 42.16176}, {"ts": 1774635600000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 70561.5, "quote_volume": 235.946741, "trades": 10, "taker_buy_volume": 27133.1, "taker_buy_quote": 90.895885}, {"ts": 1774635660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24972.9, "quote_volume": 83.659215, "trades": 3, "taker_buy_volume": 24972.9, "taker_buy_quote": 83.659215}, {"ts": 1774635720000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 62730.7, "quote_volume": 209.800177, "trades": 3, "taker_buy_volume": 27963.9, "taker_buy_quote": 93.679065}, {"ts": 1774635780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 524005.1, "quote_volume": 1750.266216, "trades": 12, "taker_buy_volume": 13918.2, "taker_buy_quote": 46.57597}, {"ts": 1774635840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26274.7, "quote_volume": 87.757498, "trades": 3, "taker_buy_volume": 26274.7, "taker_buy_quote": 87.757498}, {"ts": 1774635900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 56838.3, "quote_volume": 189.530186, "trades": 5, "taker_buy_volume": 25864.7, "taker_buy_quote": 86.388098}, {"ts": 1774635960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11557.5, "quote_volume": 38.60205, "trades": 2, "taker_buy_volume": 11557.5, "taker_buy_quote": 38.60205}, {"ts": 1774636020000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 45291.1, "quote_volume": 150.972269, "trades": 2, "taker_buy_volume": 15290.6, "taker_buy_quote": 51.070604}, {"ts": 1774636080000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 72715.4, "quote_volume": 242.505341, "trades": 7, "taker_buy_volume": 36305.9, "taker_buy_quote": 121.261706}, {"ts": 1774636140000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 5121923.2, "quote_volume": 17002.20147, "trades": 91, "taker_buy_volume": 234217.5, "taker_buy_quote": 778.067488}, {"ts": 1774636200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1471973.9, "quote_volume": 4858.984881, "trades": 41, "taker_buy_volume": 925200.7, "taker_buy_quote": 3053.16231}, {"ts": 1774636260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28416.2, "quote_volume": 94.057622, "trades": 2, "taker_buy_volume": 28416.2, "taker_buy_quote": 94.057622}, {"ts": 1774636320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 491713.3, "quote_volume": 1627.824146, "trades": 18, "taker_buy_volume": 308656.0, "taker_buy_quote": 1021.904483}, {"ts": 1774636380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 60923.8, "quote_volume": 201.657778, "trades": 5, "taker_buy_volume": 27112.1, "taker_buy_quote": 89.741051}, {"ts": 1774636440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14921.0, "quote_volume": 49.53772, "trades": 2, "taker_buy_volume": 14921.0, "taker_buy_quote": 49.53772}, {"ts": 1774636500000, "open": 0.00332, "high": 0.00336, "low": 0.00332, "close": 0.00333, "volume": 6989765.5, "quote_volume": 23328.112484, "trades": 106, "taker_buy_volume": 5682286.5, "taker_buy_quote": 18971.977689}, {"ts": 1774636560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27706.8, "quote_volume": 92.540712, "trades": 2, "taker_buy_volume": 27706.8, "taker_buy_quote": 92.540712}, {"ts": 1774636620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 33239.5, "quote_volume": 111.01993, "trades": 5, "taker_buy_volume": 33239.5, "taker_buy_quote": 111.01993}, {"ts": 1774636680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8534.1, "quote_volume": 28.503894, "trades": 1, "taker_buy_volume": 8534.1, "taker_buy_quote": 28.503894}, {"ts": 1774636740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25555.1, "quote_volume": 85.354034, "trades": 3, "taker_buy_volume": 25555.1, "taker_buy_quote": 85.354034}, {"ts": 1774636800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26935.3, "quote_volume": 89.963902, "trades": 3, "taker_buy_volume": 26935.3, "taker_buy_quote": 89.963902}, {"ts": 1774636860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21073.2, "quote_volume": 70.384488, "trades": 2, "taker_buy_volume": 21073.2, "taker_buy_quote": 70.384488}, {"ts": 1774636920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21601.6, "quote_volume": 72.149344, "trades": 2, "taker_buy_volume": 21601.6, "taker_buy_quote": 72.149344}, {"ts": 1774636980000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 375564.3, "quote_volume": 1254.643669, "trades": 11, "taker_buy_volume": 360744.2, "taker_buy_quote": 1205.144535}, {"ts": 1774637040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22347.1, "quote_volume": 74.639314, "trades": 3, "taker_buy_volume": 13634.6, "taker_buy_quote": 45.539564}, {"ts": 1774637100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22246.1, "quote_volume": 74.301974, "trades": 3, "taker_buy_volume": 22246.1, "taker_buy_quote": 74.301974}, {"ts": 1774637160000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 253835.0, "quote_volume": 844.952702, "trades": 11, "taker_buy_volume": 139598.4, "taker_buy_quote": 464.912672}, {"ts": 1774637220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 57502.9, "quote_volume": 191.484657, "trades": 4, "taker_buy_volume": 57502.9, "taker_buy_quote": 191.484657}, {"ts": 1774637280000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 30252.2, "quote_volume": 100.713475, "trades": 4, "taker_buy_volume": 27617.1, "taker_buy_quote": 91.964943}, {"ts": 1774637340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 260741.4, "quote_volume": 865.661448, "trades": 9, "taker_buy_volume": 22521.2, "taker_buy_quote": 74.770384}, {"ts": 1774637400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 252311.4, "quote_volume": 837.673848, "trades": 10, "taker_buy_volume": 252311.4, "taker_buy_quote": 837.673848}, {"ts": 1774637460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 493875.1, "quote_volume": 1634.726581, "trades": 15, "taker_buy_volume": 28174.1, "taker_buy_quote": 93.256271}, {"ts": 1774637520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10565.3, "quote_volume": 34.971143, "trades": 2, "taker_buy_volume": 10565.3, "taker_buy_quote": 34.971143}, {"ts": 1774637580000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 198189.6, "quote_volume": 654.181742, "trades": 11, "taker_buy_volume": 42966.5, "taker_buy_quote": 141.945512}, {"ts": 1774637640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1562598.9, "quote_volume": 5157.033261, "trades": 8, "taker_buy_volume": 1461868.0, "taker_buy_quote": 4824.621291}, {"ts": 1774637700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 113217.2, "quote_volume": 373.748943, "trades": 4, "taker_buy_volume": 13218.3, "taker_buy_quote": 43.752573}, {"ts": 1774637760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 149338.7, "quote_volume": 494.462166, "trades": 7, "taker_buy_volume": 149338.7, "taker_buy_quote": 494.462166}, {"ts": 1774637820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24118.0, "quote_volume": 80.07176, "trades": 4, "taker_buy_volume": 24118.0, "taker_buy_quote": 80.07176}, {"ts": 1774637880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14330.2, "quote_volume": 47.576264, "trades": 3, "taker_buy_volume": 14330.2, "taker_buy_quote": 47.576264}, {"ts": 1774637940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15166.7, "quote_volume": 50.353444, "trades": 3, "taker_buy_volume": 15166.7, "taker_buy_quote": 50.353444}, {"ts": 1774638000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25462.0, "quote_volume": 84.53384, "trades": 3, "taker_buy_volume": 25462.0, "taker_buy_quote": 84.53384}, {"ts": 1774638060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14755.9, "quote_volume": 48.989588, "trades": 1, "taker_buy_volume": 14755.9, "taker_buy_quote": 48.989588}, {"ts": 1774638120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27240.7, "quote_volume": 90.439124, "trades": 5, "taker_buy_volume": 27240.7, "taker_buy_quote": 90.439124}, {"ts": 1774638180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25955.6, "quote_volume": 86.172592, "trades": 4, "taker_buy_volume": 25955.6, "taker_buy_quote": 86.172592}, {"ts": 1774638240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9476.6, "quote_volume": 31.462312, "trades": 1, "taker_buy_volume": 9476.6, "taker_buy_quote": 31.462312}, {"ts": 1774638300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30238.2, "quote_volume": 100.390824, "trades": 3, "taker_buy_volume": 30238.2, "taker_buy_quote": 100.390824}, {"ts": 1774638360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 126658.9, "quote_volume": 420.507548, "trades": 6, "taker_buy_volume": 126658.9, "taker_buy_quote": 420.507548}, {"ts": 1774638420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16943.0, "quote_volume": 56.25076, "trades": 2, "taker_buy_volume": 16943.0, "taker_buy_quote": 56.25076}, {"ts": 1774638480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 75221.8, "quote_volume": 249.736376, "trades": 6, "taker_buy_volume": 75221.8, "taker_buy_quote": 249.736376}, {"ts": 1774638540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 370855.5, "quote_volume": 1227.752387, "trades": 7, "taker_buy_volume": 47394.6, "taker_buy_quote": 157.096808}, {"ts": 1774638600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 76749.3, "quote_volume": 253.431817, "trades": 5, "taker_buy_volume": 15912.7, "taker_buy_quote": 52.671037}, {"ts": 1774638660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22389.7, "quote_volume": 73.88601, "trades": 3, "taker_buy_volume": 22389.7, "taker_buy_quote": 73.88601}, {"ts": 1774638720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15093.1, "quote_volume": 49.80723, "trades": 3, "taker_buy_volume": 15093.1, "taker_buy_quote": 49.80723}, {"ts": 1774638780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19270.7, "quote_volume": 63.786017, "trades": 2, "taker_buy_volume": 19270.7, "taker_buy_quote": 63.786017}, {"ts": 1774638840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23647.4, "quote_volume": 78.272894, "trades": 2, "taker_buy_volume": 23647.4, "taker_buy_quote": 78.272894}, {"ts": 1774638900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28752.0, "quote_volume": 95.16912, "trades": 3, "taker_buy_volume": 28752.0, "taker_buy_quote": 95.16912}, {"ts": 1774638960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 27653.5, "quote_volume": 91.583085, "trades": 5, "taker_buy_volume": 27653.5, "taker_buy_quote": 91.583085}, {"ts": 1774639020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23481.8, "quote_volume": 77.959576, "trades": 2, "taker_buy_volume": 23481.8, "taker_buy_quote": 77.959576}, {"ts": 1774639080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15399.8, "quote_volume": 51.127336, "trades": 1, "taker_buy_volume": 15399.8, "taker_buy_quote": 51.127336}, {"ts": 1774639140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 63498.2, "quote_volume": 210.814024, "trades": 10, "taker_buy_volume": 63498.2, "taker_buy_quote": 210.814024}, {"ts": 1774639200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 176757.9, "quote_volume": 586.836228, "trades": 3, "taker_buy_volume": 26155.5, "taker_buy_quote": 86.83626}, {"ts": 1774639260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13749.6, "quote_volume": 45.648672, "trades": 2, "taker_buy_volume": 13749.6, "taker_buy_quote": 45.648672}, {"ts": 1774639320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11028.5, "quote_volume": 36.61462, "trades": 1, "taker_buy_volume": 11028.5, "taker_buy_quote": 36.61462}, {"ts": 1774639380000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 141765.7, "quote_volume": 471.221199, "trades": 10, "taker_buy_volume": 126777.9, "taker_buy_quote": 421.611581}, {"ts": 1774639440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31299.5, "quote_volume": 103.91434, "trades": 3, "taker_buy_volume": 31299.5, "taker_buy_quote": 103.91434}, {"ts": 1774639500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 68811.6, "quote_volume": 228.454512, "trades": 4, "taker_buy_volume": 68811.6, "taker_buy_quote": 228.454512}, {"ts": 1774639560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29172.6, "quote_volume": 96.853032, "trades": 3, "taker_buy_volume": 29172.6, "taker_buy_quote": 96.853032}, {"ts": 1774639620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9272.2, "quote_volume": 30.783704, "trades": 1, "taker_buy_volume": 9272.2, "taker_buy_quote": 30.783704}, {"ts": 1774639680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19921.0, "quote_volume": 66.13772, "trades": 2, "taker_buy_volume": 19921.0, "taker_buy_quote": 66.13772}, {"ts": 1774639740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25908.3, "quote_volume": 86.015556, "trades": 4, "taker_buy_volume": 25908.3, "taker_buy_quote": 86.015556}, {"ts": 1774639800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 171216.1, "quote_volume": 568.437452, "trades": 6, "taker_buy_volume": 137404.4, "taker_buy_quote": 456.182608}, {"ts": 1774639860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27746.6, "quote_volume": 92.118712, "trades": 2, "taker_buy_volume": 27746.6, "taker_buy_quote": 92.118712}, {"ts": 1774639920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 653817.2, "quote_volume": 2164.395461, "trades": 21, "taker_buy_volume": 26052.9, "taker_buy_quote": 86.495628}, {"ts": 1774639980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21111.7, "quote_volume": 70.090844, "trades": 5, "taker_buy_volume": 21111.7, "taker_buy_quote": 70.090844}, {"ts": 1774640040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 158741.6, "quote_volume": 525.543365, "trades": 7, "taker_buy_volume": 10866.9, "taker_buy_quote": 36.078108}, {"ts": 1774640100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30810.5, "quote_volume": 102.29086, "trades": 3, "taker_buy_volume": 30810.5, "taker_buy_quote": 102.29086}, {"ts": 1774640160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10090.4, "quote_volume": 33.500128, "trades": 1, "taker_buy_volume": 10090.4, "taker_buy_quote": 33.500128}, {"ts": 1774640220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26834.9, "quote_volume": 89.091868, "trades": 2, "taker_buy_volume": 26834.9, "taker_buy_quote": 89.091868}, {"ts": 1774640280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 316374.7, "quote_volume": 1045.670768, "trades": 9, "taker_buy_volume": 23382.9, "taker_buy_quote": 77.287254}, {"ts": 1774640340000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 2819331.5, "quote_volume": 9265.133704, "trades": 72, "taker_buy_volume": 26241.3, "taker_buy_quote": 86.333877}, {"ts": 1774640400000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 110843.3, "quote_volume": 363.77627, "trades": 4, "taker_buy_volume": 21024.6, "taker_buy_quote": 69.170934}, {"ts": 1774640460000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 753105.5, "quote_volume": 2467.380214, "trades": 17, "taker_buy_volume": 472522.9, "taker_buy_quote": 1549.875112}, {"ts": 1774640520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10439.2, "quote_volume": 34.344968, "trades": 1, "taker_buy_volume": 10439.2, "taker_buy_quote": 34.344968}, {"ts": 1774640580000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 265203.6, "quote_volume": 872.531368, "trades": 10, "taker_buy_volume": 220061.8, "taker_buy_quote": 724.466264}, {"ts": 1774640640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27635.2, "quote_volume": 91.19616, "trades": 4, "taker_buy_volume": 27635.2, "taker_buy_quote": 91.19616}, {"ts": 1774640700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18742.7, "quote_volume": 61.85091, "trades": 3, "taker_buy_volume": 18742.7, "taker_buy_quote": 61.85091}, {"ts": 1774640760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 274047.7, "quote_volume": 903.213854, "trades": 11, "taker_buy_volume": 159692.1, "taker_buy_quote": 526.98393}, {"ts": 1774640820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33560.6, "quote_volume": 110.74998, "trades": 5, "taker_buy_volume": 33560.6, "taker_buy_quote": 110.74998}, {"ts": 1774640880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 366142.9, "quote_volume": 1208.27157, "trades": 12, "taker_buy_volume": 332331.2, "taker_buy_quote": 1096.69296}, {"ts": 1774640940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30284.3, "quote_volume": 99.93819, "trades": 3, "taker_buy_volume": 30284.3, "taker_buy_quote": 99.93819}, {"ts": 1774641000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 552897.9, "quote_volume": 1819.034091, "trades": 16, "taker_buy_volume": 19631.0, "taker_buy_quote": 64.58599}, {"ts": 1774641060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15844.9, "quote_volume": 52.129721, "trades": 1, "taker_buy_volume": 15844.9, "taker_buy_quote": 52.129721}, {"ts": 1774641120000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 362412.1, "quote_volume": 1192.33235, "trades": 13, "taker_buy_volume": 327020.8, "taker_buy_quote": 1076.248886}, {"ts": 1774641180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16283.2, "quote_volume": 53.73456, "trades": 2, "taker_buy_volume": 16283.2, "taker_buy_quote": 53.73456}, {"ts": 1774641240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15687.0, "quote_volume": 51.7671, "trades": 2, "taker_buy_volume": 15687.0, "taker_buy_quote": 51.7671}, {"ts": 1774641300000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 47169.3, "quote_volume": 155.567781, "trades": 5, "taker_buy_volume": 38078.4, "taker_buy_quote": 125.65872}, {"ts": 1774641360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33795.9, "quote_volume": 111.52647, "trades": 4, "taker_buy_volume": 33795.9, "taker_buy_quote": 111.52647}, {"ts": 1774641420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13139.8, "quote_volume": 43.36134, "trades": 2, "taker_buy_volume": 13139.8, "taker_buy_quote": 43.36134}, {"ts": 1774641480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 231891.5, "quote_volume": 765.401777, "trades": 7, "taker_buy_volume": 231891.5, "taker_buy_quote": 765.401777}, {"ts": 1774641540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9752.4, "quote_volume": 32.280444, "trades": 1, "taker_buy_volume": 9752.4, "taker_buy_quote": 32.280444}, {"ts": 1774641600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18625.7, "quote_volume": 61.651067, "trades": 2, "taker_buy_volume": 18625.7, "taker_buy_quote": 61.651067}, {"ts": 1774641660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 56624.8, "quote_volume": 187.081223, "trades": 5, "taker_buy_volume": 21938.3, "taker_buy_quote": 72.615773}, {"ts": 1774641720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26427.2, "quote_volume": 87.474032, "trades": 3, "taker_buy_volume": 26427.2, "taker_buy_quote": 87.474032}, {"ts": 1774641780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 425565.9, "quote_volume": 1408.779488, "trades": 12, "taker_buy_volume": 425565.9, "taker_buy_quote": 1408.779488}, {"ts": 1774641840000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 268912.9, "quote_volume": 893.85031, "trades": 12, "taker_buy_volume": 267083.7, "taker_buy_quote": 887.777366}, {"ts": 1774641900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 222497.8, "quote_volume": 738.932936, "trades": 5, "taker_buy_volume": 36058.5, "taker_buy_quote": 119.95446}, {"ts": 1774641960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15340.2, "quote_volume": 50.929464, "trades": 2, "taker_buy_volume": 15340.2, "taker_buy_quote": 50.929464}, {"ts": 1774642020000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 68140.0, "quote_volume": 226.502345, "trades": 6, "taker_buy_volume": 27754.5, "taker_buy_quote": 92.422485}, {"ts": 1774642080000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 54843.5, "quote_volume": 182.315783, "trades": 7, "taker_buy_volume": 23536.3, "taker_buy_quote": 78.375879}, {"ts": 1774642140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14910.2, "quote_volume": 49.650966, "trades": 2, "taker_buy_volume": 14910.2, "taker_buy_quote": 49.650966}, {"ts": 1774642200000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 294233.2, "quote_volume": 977.118566, "trades": 10, "taker_buy_volume": 26434.2, "taker_buy_quote": 88.025886}, {"ts": 1774642260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 67501.0, "quote_volume": 224.455136, "trades": 4, "taker_buy_volume": 35181.6, "taker_buy_quote": 117.154728}, {"ts": 1774642320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13696.7, "quote_volume": 45.610011, "trades": 2, "taker_buy_volume": 13696.7, "taker_buy_quote": 45.610011}, {"ts": 1774642380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25665.4, "quote_volume": 85.465782, "trades": 6, "taker_buy_volume": 25665.4, "taker_buy_quote": 85.465782}, {"ts": 1774642440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14357.8, "quote_volume": 47.811474, "trades": 2, "taker_buy_volume": 14357.8, "taker_buy_quote": 47.811474}, {"ts": 1774642500000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 62153.3, "quote_volume": 206.60515, "trades": 4, "taker_buy_volume": 25619.4, "taker_buy_quote": 85.312602}, {"ts": 1774642560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30505.3, "quote_volume": 101.582649, "trades": 3, "taker_buy_volume": 30505.3, "taker_buy_quote": 101.582649}, {"ts": 1774642620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23945.7, "quote_volume": 79.739181, "trades": 4, "taker_buy_volume": 23945.7, "taker_buy_quote": 79.739181}, {"ts": 1774642680000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 140158.1, "quote_volume": 465.433772, "trades": 6, "taker_buy_volume": 10888.0, "taker_buy_quote": 36.25704}, {"ts": 1774642740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29733.6, "quote_volume": 98.715552, "trades": 4, "taker_buy_volume": 29733.6, "taker_buy_quote": 98.715552}, {"ts": 1774642800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14380.6, "quote_volume": 47.743592, "trades": 2, "taker_buy_volume": 14380.6, "taker_buy_quote": 47.743592}, {"ts": 1774642860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18664.8, "quote_volume": 61.967136, "trades": 2, "taker_buy_volume": 18664.8, "taker_buy_quote": 61.967136}, {"ts": 1774642920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25465.2, "quote_volume": 84.544464, "trades": 3, "taker_buy_volume": 25465.2, "taker_buy_quote": 84.544464}, {"ts": 1774642980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19902.9, "quote_volume": 66.077628, "trades": 2, "taker_buy_volume": 19902.9, "taker_buy_quote": 66.077628}, {"ts": 1774643040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18578.4, "quote_volume": 61.680288, "trades": 3, "taker_buy_volume": 18578.4, "taker_buy_quote": 61.680288}, {"ts": 1774643100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23074.2, "quote_volume": 76.606344, "trades": 3, "taker_buy_volume": 23074.2, "taker_buy_quote": 76.606344}, {"ts": 1774643160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14969.3, "quote_volume": 49.698076, "trades": 2, "taker_buy_volume": 14969.3, "taker_buy_quote": 49.698076}, {"ts": 1774643220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15629.2, "quote_volume": 51.888944, "trades": 2, "taker_buy_volume": 15629.2, "taker_buy_quote": 51.888944}, {"ts": 1774643280000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 340548.7, "quote_volume": 1127.467421, "trades": 12, "taker_buy_volume": 50448.8, "taker_buy_quote": 167.236752}, {"ts": 1774643340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15083.4, "quote_volume": 50.076888, "trades": 2, "taker_buy_volume": 15083.4, "taker_buy_quote": 50.076888}, {"ts": 1774643400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 53701.6, "quote_volume": 177.982553, "trades": 3, "taker_buy_volume": 23025.7, "taker_buy_quote": 76.445324}, {"ts": 1774643460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32067.3, "quote_volume": 106.463436, "trades": 4, "taker_buy_volume": 32067.3, "taker_buy_quote": 106.463436}, {"ts": 1774643520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7377.9, "quote_volume": 24.494628, "trades": 1, "taker_buy_volume": 7377.9, "taker_buy_quote": 24.494628}, {"ts": 1774643580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 106006.0, "quote_volume": 351.93992, "trades": 9, "taker_buy_volume": 106006.0, "taker_buy_quote": 351.93992}, {"ts": 1774643640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12928.3, "quote_volume": 43.051239, "trades": 1, "taker_buy_volume": 12928.3, "taker_buy_quote": 43.051239}, {"ts": 1774643700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 89080.9, "quote_volume": 295.93032, "trades": 5, "taker_buy_volume": 18173.2, "taker_buy_quote": 60.516756}, {"ts": 1774643760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23758.9, "quote_volume": 78.879548, "trades": 3, "taker_buy_volume": 23758.9, "taker_buy_quote": 78.879548}, {"ts": 1774643820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 64235.7, "quote_volume": 213.563744, "trades": 5, "taker_buy_volume": 30122.0, "taker_buy_quote": 100.30626}, {"ts": 1774643880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8551.1, "quote_volume": 28.475163, "trades": 1, "taker_buy_volume": 8551.1, "taker_buy_quote": 28.475163}, {"ts": 1774643940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27980.7, "quote_volume": 93.175731, "trades": 4, "taker_buy_volume": 27980.7, "taker_buy_quote": 93.175731}, {"ts": 1774644000000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 47967.8, "quote_volume": 159.200837, "trades": 3, "taker_buy_volume": 11605.6, "taker_buy_quote": 38.530592}, {"ts": 1774644060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 194101.8, "quote_volume": 644.417976, "trades": 4, "taker_buy_volume": 194101.8, "taker_buy_quote": 644.417976}, {"ts": 1774644120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32043.5, "quote_volume": 106.38442, "trades": 4, "taker_buy_volume": 32043.5, "taker_buy_quote": 106.38442}, {"ts": 1774644180000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 73053.0, "quote_volume": 242.709066, "trades": 4, "taker_buy_volume": 73053.0, "taker_buy_quote": 242.709066}, {"ts": 1774644240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18738.7, "quote_volume": 62.399871, "trades": 3, "taker_buy_volume": 18738.7, "taker_buy_quote": 62.399871}, {"ts": 1774644300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21756.9, "quote_volume": 72.450477, "trades": 3, "taker_buy_volume": 21756.9, "taker_buy_quote": 72.450477}, {"ts": 1774644360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15260.1, "quote_volume": 50.816133, "trades": 2, "taker_buy_volume": 15260.1, "taker_buy_quote": 50.816133}, {"ts": 1774644420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 50359.3, "quote_volume": 167.696469, "trades": 3, "taker_buy_volume": 50359.3, "taker_buy_quote": 167.696469}, {"ts": 1774644480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 39135.4, "quote_volume": 130.320882, "trades": 7, "taker_buy_volume": 29135.4, "taker_buy_quote": 97.020882}, {"ts": 1774644540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12259.6, "quote_volume": 40.947064, "trades": 1, "taker_buy_volume": 12259.6, "taker_buy_quote": 40.947064}, {"ts": 1774644600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28608.1, "quote_volume": 95.551054, "trades": 3, "taker_buy_volume": 28608.1, "taker_buy_quote": 95.551054}, {"ts": 1774644660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24698.9, "quote_volume": 82.494326, "trades": 3, "taker_buy_volume": 24698.9, "taker_buy_quote": 82.494326}, {"ts": 1774644720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10432.4, "quote_volume": 34.844216, "trades": 2, "taker_buy_volume": 10432.4, "taker_buy_quote": 34.844216}, {"ts": 1774644780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19226.8, "quote_volume": 64.217512, "trades": 2, "taker_buy_volume": 19226.8, "taker_buy_quote": 64.217512}, {"ts": 1774644840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 76811.0, "quote_volume": 256.54874, "trades": 7, "taker_buy_volume": 76811.0, "taker_buy_quote": 256.54874}, {"ts": 1774644900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11393.5, "quote_volume": 38.168225, "trades": 2, "taker_buy_volume": 11393.5, "taker_buy_quote": 38.168225}, {"ts": 1774644960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 98421.1, "quote_volume": 329.710685, "trades": 6, "taker_buy_volume": 98421.1, "taker_buy_quote": 329.710685}, {"ts": 1774645020000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 575863.2, "quote_volume": 1923.310361, "trades": 14, "taker_buy_volume": 27839.2, "taker_buy_quote": 92.982928}, {"ts": 1774645080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8733.3, "quote_volume": 29.169222, "trades": 1, "taker_buy_volume": 8733.3, "taker_buy_quote": 29.169222}, {"ts": 1774645140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21561.7, "quote_volume": 72.016078, "trades": 2, "taker_buy_volume": 21561.7, "taker_buy_quote": 72.016078}, {"ts": 1774645200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 56695.2, "quote_volume": 188.999671, "trades": 5, "taker_buy_volume": 20465.5, "taker_buy_quote": 68.35477}, {"ts": 1774645260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15298.4, "quote_volume": 51.096656, "trades": 2, "taker_buy_volume": 15298.4, "taker_buy_quote": 51.096656}, {"ts": 1774645320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 453119.0, "quote_volume": 1513.41746, "trades": 8, "taker_buy_volume": 387869.0, "taker_buy_quote": 1295.48246}, {"ts": 1774645380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31319.7, "quote_volume": 104.607798, "trades": 4, "taker_buy_volume": 31319.7, "taker_buy_quote": 104.607798}, {"ts": 1774645440000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 97474.2, "quote_volume": 325.648087, "trades": 6, "taker_buy_volume": 97474.2, "taker_buy_quote": 325.648087}, {"ts": 1774645500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24191.5, "quote_volume": 81.041525, "trades": 3, "taker_buy_volume": 24191.5, "taker_buy_quote": 81.041525}, {"ts": 1774645560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 255279.1, "quote_volume": 855.184985, "trades": 4, "taker_buy_volume": 255279.1, "taker_buy_quote": 855.184985}, {"ts": 1774645620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20546.4, "quote_volume": 68.83044, "trades": 4, "taker_buy_volume": 20546.4, "taker_buy_quote": 68.83044}, {"ts": 1774645680000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 203530.6, "quote_volume": 680.049032, "trades": 10, "taker_buy_volume": 25682.8, "taker_buy_quote": 86.03738}, {"ts": 1774645740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26603.9, "quote_volume": 89.123065, "trades": 3, "taker_buy_volume": 26603.9, "taker_buy_quote": 89.123065}, {"ts": 1774645800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13861.5, "quote_volume": 46.436025, "trades": 3, "taker_buy_volume": 13861.5, "taker_buy_quote": 46.436025}, {"ts": 1774645860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26191.1, "quote_volume": 87.740185, "trades": 3, "taker_buy_volume": 26191.1, "taker_buy_quote": 87.740185}, {"ts": 1774645920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30129.1, "quote_volume": 100.932485, "trades": 7, "taker_buy_volume": 30129.1, "taker_buy_quote": 100.932485}, {"ts": 1774645980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21166.8, "quote_volume": 70.90878, "trades": 2, "taker_buy_volume": 21166.8, "taker_buy_quote": 70.90878}, {"ts": 1774646040000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 54817.9, "quote_volume": 183.286625, "trades": 4, "taker_buy_volume": 19483.9, "taker_buy_quote": 65.271065}, {"ts": 1774646100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 26919.0, "quote_volume": 90.17865, "trades": 3, "taker_buy_volume": 26919.0, "taker_buy_quote": 90.17865}, {"ts": 1774646160000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 47219.2, "quote_volume": 157.852699, "trades": 2, "taker_buy_volume": 14057.1, "taker_buy_quote": 47.091285}, {"ts": 1774646220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 67252.7, "quote_volume": 224.959773, "trades": 5, "taker_buy_volume": 33575.5, "taker_buy_quote": 112.477925}, {"ts": 1774646280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 225816.7, "quote_volume": 754.227778, "trades": 4, "taker_buy_volume": 22187.0, "taker_buy_quote": 74.10458}, {"ts": 1774646340000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 48530.5, "quote_volume": 161.745469, "trades": 4, "taker_buy_volume": 13890.4, "taker_buy_quote": 46.393936}, {"ts": 1774646400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25744.9, "quote_volume": 85.987966, "trades": 4, "taker_buy_volume": 25744.9, "taker_buy_quote": 85.987966}, {"ts": 1774646460000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 52553.8, "quote_volume": 175.159534, "trades": 3, "taker_buy_volume": 15538.0, "taker_buy_quote": 51.89692}, {"ts": 1774646520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 45898.5, "quote_volume": 152.970804, "trades": 2, "taker_buy_volume": 12879.9, "taker_buy_quote": 43.018866}, {"ts": 1774646580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28721.6, "quote_volume": 95.930144, "trades": 5, "taker_buy_volume": 28721.6, "taker_buy_quote": 95.930144}, {"ts": 1774646640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30567.0, "quote_volume": 102.09378, "trades": 3, "taker_buy_volume": 30567.0, "taker_buy_quote": 102.09378}, {"ts": 1774646700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15134.4, "quote_volume": 50.548896, "trades": 2, "taker_buy_volume": 15134.4, "taker_buy_quote": 50.548896}, {"ts": 1774646760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30247.3, "quote_volume": 101.025982, "trades": 3, "taker_buy_volume": 30247.3, "taker_buy_quote": 101.025982}, {"ts": 1774646820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11368.3, "quote_volume": 37.970122, "trades": 2, "taker_buy_volume": 11368.3, "taker_buy_quote": 37.970122}, {"ts": 1774646880000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 82660.7, "quote_volume": 275.375437, "trades": 3, "taker_buy_volume": 11530.6, "taker_buy_quote": 38.512204}, {"ts": 1774646940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27554.4, "quote_volume": 92.031696, "trades": 3, "taker_buy_volume": 27554.4, "taker_buy_quote": 92.031696}, {"ts": 1774647000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24124.1, "quote_volume": 80.574494, "trades": 3, "taker_buy_volume": 24124.1, "taker_buy_quote": 80.574494}, {"ts": 1774647060000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 298944.6, "quote_volume": 995.656615, "trades": 7, "taker_buy_volume": 17109.7, "taker_buy_quote": 57.146398}, {"ts": 1774647120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28522.5, "quote_volume": 95.26515, "trades": 3, "taker_buy_volume": 28522.5, "taker_buy_quote": 95.26515}, {"ts": 1774647180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8507.7, "quote_volume": 28.415718, "trades": 1, "taker_buy_volume": 8507.7, "taker_buy_quote": 28.415718}, {"ts": 1774647240000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 28346.5, "quote_volume": 94.556727, "trades": 5, "taker_buy_volume": 16288.2, "taker_buy_quote": 54.402588}, {"ts": 1774647300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22049.6, "quote_volume": 73.645664, "trades": 2, "taker_buy_volume": 22049.6, "taker_buy_quote": 73.645664}, {"ts": 1774647360000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 66068.1, "quote_volume": 220.307274, "trades": 7, "taker_buy_volume": 30050.1, "taker_buy_quote": 100.367334}, {"ts": 1774647420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14432.8, "quote_volume": 48.205552, "trades": 2, "taker_buy_volume": 14432.8, "taker_buy_quote": 48.205552}, {"ts": 1774647480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20251.8, "quote_volume": 67.641012, "trades": 2, "taker_buy_volume": 20251.8, "taker_buy_quote": 67.641012}, {"ts": 1774647540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16885.6, "quote_volume": 56.397904, "trades": 2, "taker_buy_volume": 16885.6, "taker_buy_quote": 56.397904}, {"ts": 1774647600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13796.2, "quote_volume": 46.079308, "trades": 2, "taker_buy_volume": 13796.2, "taker_buy_quote": 46.079308}, {"ts": 1774647660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24418.3, "quote_volume": 81.557122, "trades": 3, "taker_buy_volume": 24418.3, "taker_buy_quote": 81.557122}, {"ts": 1774647720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25958.1, "quote_volume": 86.700054, "trades": 2, "taker_buy_volume": 25958.1, "taker_buy_quote": 86.700054}, {"ts": 1774647780000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 83428.3, "quote_volume": 278.46534, "trades": 4, "taker_buy_volume": 15549.2, "taker_buy_quote": 52.08982}, {"ts": 1774647840000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 160150.3, "quote_volume": 533.568694, "trades": 5, "taker_buy_volume": 26819.5, "taker_buy_quote": 89.57713}, {"ts": 1774647900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9934.0, "quote_volume": 33.17956, "trades": 1, "taker_buy_volume": 9934.0, "taker_buy_quote": 33.17956}, {"ts": 1774647960000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 59623.9, "quote_volume": 198.839022, "trades": 6, "taker_buy_volume": 29143.5, "taker_buy_quote": 97.33929}, {"ts": 1774648020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8514.4, "quote_volume": 28.438096, "trades": 1, "taker_buy_volume": 8514.4, "taker_buy_quote": 28.438096}, {"ts": 1774648080000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 25371.8, "quote_volume": 84.671379, "trades": 3, "taker_buy_volume": 18328.5, "taker_buy_quote": 61.21719}, {"ts": 1774648140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27325.3, "quote_volume": 91.266502, "trades": 3, "taker_buy_volume": 27325.3, "taker_buy_quote": 91.266502}, {"ts": 1774648200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26483.9, "quote_volume": 88.456226, "trades": 4, "taker_buy_volume": 26483.9, "taker_buy_quote": 88.456226}, {"ts": 1774648260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7794.3, "quote_volume": 26.032962, "trades": 1, "taker_buy_volume": 7794.3, "taker_buy_quote": 26.032962}, {"ts": 1774648320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26321.6, "quote_volume": 87.914144, "trades": 3, "taker_buy_volume": 26321.6, "taker_buy_quote": 87.914144}, {"ts": 1774648380000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 126301.0, "quote_volume": 420.722309, "trades": 3, "taker_buy_volume": 13997.9, "taker_buy_quote": 46.752986}, {"ts": 1774648440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23435.1, "quote_volume": 78.273234, "trades": 3, "taker_buy_volume": 23435.1, "taker_buy_quote": 78.273234}, {"ts": 1774648500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 64732.0, "quote_volume": 215.855903, "trades": 7, "taker_buy_volume": 29834.3, "taker_buy_quote": 99.646562}, {"ts": 1774648560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9322.7, "quote_volume": 31.137818, "trades": 1, "taker_buy_volume": 9322.7, "taker_buy_quote": 31.137818}, {"ts": 1774648620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 27829.6, "quote_volume": 92.794249, "trades": 2, "taker_buy_volume": 27829.6, "taker_buy_quote": 92.794249}, {"ts": 1774648680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22498.7, "quote_volume": 74.920671, "trades": 4, "taker_buy_volume": 22498.7, "taker_buy_quote": 74.920671}, {"ts": 1774648740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15071.3, "quote_volume": 50.187429, "trades": 2, "taker_buy_volume": 15071.3, "taker_buy_quote": 50.187429}, {"ts": 1774648800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14234.8, "quote_volume": 47.401884, "trades": 1, "taker_buy_volume": 14234.8, "taker_buy_quote": 47.401884}, {"ts": 1774648860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 152381.2, "quote_volume": 507.429396, "trades": 6, "taker_buy_volume": 152381.2, "taker_buy_quote": 507.429396}, {"ts": 1774648920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 272477.3, "quote_volume": 907.349409, "trades": 8, "taker_buy_volume": 238665.6, "taker_buy_quote": 794.756448}, {"ts": 1774648980000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 190460.2, "quote_volume": 634.334779, "trades": 8, "taker_buy_volume": 30795.2, "taker_buy_quote": 102.650329}, {"ts": 1774649040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25046.6, "quote_volume": 83.405178, "trades": 2, "taker_buy_volume": 25046.6, "taker_buy_quote": 83.405178}, {"ts": 1774649100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 17673.4, "quote_volume": 58.777347, "trades": 2, "taker_buy_volume": 10165.9, "taker_buy_quote": 33.852447}, {"ts": 1774649160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16488.2, "quote_volume": 54.905706, "trades": 2, "taker_buy_volume": 16488.2, "taker_buy_quote": 54.905706}, {"ts": 1774649220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28362.1, "quote_volume": 94.445793, "trades": 3, "taker_buy_volume": 28362.1, "taker_buy_quote": 94.445793}, {"ts": 1774649280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9116.3, "quote_volume": 30.357279, "trades": 1, "taker_buy_volume": 9116.3, "taker_buy_quote": 30.357279}, {"ts": 1774649340000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 30765.0, "quote_volume": 102.660259, "trades": 4, "taker_buy_volume": 30765.0, "taker_buy_quote": 102.660259}, {"ts": 1774649400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22841.7, "quote_volume": 76.062861, "trades": 2, "taker_buy_volume": 22841.7, "taker_buy_quote": 76.062861}, {"ts": 1774649460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9436.7, "quote_volume": 31.518578, "trades": 1, "taker_buy_volume": 9436.7, "taker_buy_quote": 31.518578}, {"ts": 1774649520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29719.9, "quote_volume": 99.264466, "trades": 3, "taker_buy_volume": 29719.9, "taker_buy_quote": 99.264466}, {"ts": 1774649580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24685.7, "quote_volume": 82.450238, "trades": 2, "taker_buy_volume": 24685.7, "taker_buy_quote": 82.450238}, {"ts": 1774649640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12707.2, "quote_volume": 42.442048, "trades": 2, "taker_buy_volume": 12707.2, "taker_buy_quote": 42.442048}, {"ts": 1774649700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21393.6, "quote_volume": 71.454624, "trades": 2, "taker_buy_volume": 21393.6, "taker_buy_quote": 71.454624}, {"ts": 1774649760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22885.8, "quote_volume": 76.438572, "trades": 3, "taker_buy_volume": 22885.8, "taker_buy_quote": 76.438572}, {"ts": 1774649820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19025.9, "quote_volume": 63.546506, "trades": 3, "taker_buy_volume": 19025.9, "taker_buy_quote": 63.546506}, {"ts": 1774649880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23046.8, "quote_volume": 76.976312, "trades": 4, "taker_buy_volume": 23046.8, "taker_buy_quote": 76.976312}, {"ts": 1774649940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27736.6, "quote_volume": 92.640244, "trades": 3, "taker_buy_volume": 27736.6, "taker_buy_quote": 92.640244}, {"ts": 1774650000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9580.6, "quote_volume": 31.999204, "trades": 1, "taker_buy_volume": 9580.6, "taker_buy_quote": 31.999204}, {"ts": 1774650060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17178.8, "quote_volume": 57.377192, "trades": 2, "taker_buy_volume": 17178.8, "taker_buy_quote": 57.377192}, {"ts": 1774650120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28236.7, "quote_volume": 94.310578, "trades": 4, "taker_buy_volume": 28236.7, "taker_buy_quote": 94.310578}, {"ts": 1774650180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11118.0, "quote_volume": 37.13412, "trades": 1, "taker_buy_volume": 11118.0, "taker_buy_quote": 37.13412}, {"ts": 1774650240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 62270.0, "quote_volume": 207.629737, "trades": 5, "taker_buy_volume": 27063.7, "taker_buy_quote": 90.392758}, {"ts": 1774650300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30937.3, "quote_volume": 103.330582, "trades": 3, "taker_buy_volume": 30937.3, "taker_buy_quote": 103.330582}, {"ts": 1774650360000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 13593.6, "quote_volume": 45.341393, "trades": 3, "taker_buy_volume": 7470.5, "taker_buy_quote": 24.95147}, {"ts": 1774650420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 443408.7, "quote_volume": 1476.683627, "trades": 28, "taker_buy_volume": 13265.6, "taker_buy_quote": 44.307104}, {"ts": 1774650480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28682.1, "quote_volume": 95.511393, "trades": 4, "taker_buy_volume": 28682.1, "taker_buy_quote": 95.511393}, {"ts": 1774650540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13671.7, "quote_volume": 45.663478, "trades": 2, "taker_buy_volume": 13671.7, "taker_buy_quote": 45.663478}, {"ts": 1774650600000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 28366.0, "quote_volume": 94.510628, "trades": 5, "taker_buy_volume": 23206.8, "taker_buy_quote": 77.382084}, {"ts": 1774650660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27441.4, "quote_volume": 91.654276, "trades": 3, "taker_buy_volume": 27441.4, "taker_buy_quote": 91.654276}, {"ts": 1774650720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10525.3, "quote_volume": 35.154502, "trades": 1, "taker_buy_volume": 10525.3, "taker_buy_quote": 35.154502}, {"ts": 1774650780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30364.5, "quote_volume": 101.41743, "trades": 6, "taker_buy_volume": 30364.5, "taker_buy_quote": 101.41743}, {"ts": 1774650840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 43402.5, "quote_volume": 144.96435, "trades": 2, "taker_buy_volume": 43402.5, "taker_buy_quote": 144.96435}, {"ts": 1774650900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 47816.6, "quote_volume": 159.381331, "trades": 3, "taker_buy_volume": 15205.3, "taker_buy_quote": 50.785702}, {"ts": 1774650960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28786.7, "quote_volume": 96.147578, "trades": 3, "taker_buy_volume": 28786.7, "taker_buy_quote": 96.147578}, {"ts": 1774651020000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 299568.0, "quote_volume": 994.820531, "trades": 7, "taker_buy_volume": 25477.1, "taker_buy_quote": 84.838743}, {"ts": 1774651080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 42471.6, "quote_volume": 141.076529, "trades": 3, "taker_buy_volume": 7081.7, "taker_buy_quote": 23.582061}, {"ts": 1774651140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29091.7, "quote_volume": 96.875361, "trades": 4, "taker_buy_volume": 29091.7, "taker_buy_quote": 96.875361}, {"ts": 1774651200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11388.3, "quote_volume": 37.923039, "trades": 1, "taker_buy_volume": 11388.3, "taker_buy_quote": 37.923039}, {"ts": 1774651260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 80181.4, "quote_volume": 266.361889, "trades": 7, "taker_buy_volume": 15964.1, "taker_buy_quote": 53.160453}, {"ts": 1774651320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29364.4, "quote_volume": 97.783452, "trades": 4, "taker_buy_volume": 29364.4, "taker_buy_quote": 97.783452}, {"ts": 1774651380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 54100.0, "quote_volume": 179.827421, "trades": 4, "taker_buy_volume": 21542.1, "taker_buy_quote": 71.735193}, {"ts": 1774651440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12995.9, "quote_volume": 43.276347, "trades": 1, "taker_buy_volume": 12995.9, "taker_buy_quote": 43.276347}, {"ts": 1774651500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31021.7, "quote_volume": 103.302261, "trades": 4, "taker_buy_volume": 31021.7, "taker_buy_quote": 103.302261}, {"ts": 1774651560000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 15851.7, "quote_volume": 52.696071, "trades": 2, "taker_buy_volume": 6842.7, "taker_buy_quote": 22.786191}, {"ts": 1774651620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 87403.5, "quote_volume": 290.333585, "trades": 3, "taker_buy_volume": 15396.5, "taker_buy_quote": 51.270345}, {"ts": 1774651680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 58884.4, "quote_volume": 195.786071, "trades": 4, "taker_buy_volume": 28986.3, "taker_buy_quote": 96.524379}, {"ts": 1774651740000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 788716.4, "quote_volume": 2623.521064, "trades": 35, "taker_buy_volume": 464449.9, "taker_buy_quote": 1546.618167}, {"ts": 1774651800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13006.1, "quote_volume": 43.310313, "trades": 1, "taker_buy_volume": 13006.1, "taker_buy_quote": 43.310313}, {"ts": 1774651860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28776.3, "quote_volume": 95.825079, "trades": 4, "taker_buy_volume": 28776.3, "taker_buy_quote": 95.825079}, {"ts": 1774651920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13959.4, "quote_volume": 46.484802, "trades": 2, "taker_buy_volume": 13959.4, "taker_buy_quote": 46.484802}, {"ts": 1774651980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21037.6, "quote_volume": 70.055208, "trades": 3, "taker_buy_volume": 21037.6, "taker_buy_quote": 70.055208}, {"ts": 1774652040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17880.2, "quote_volume": 59.541066, "trades": 4, "taker_buy_volume": 17880.2, "taker_buy_quote": 59.541066}, {"ts": 1774652100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15720.4, "quote_volume": 52.348932, "trades": 2, "taker_buy_volume": 15720.4, "taker_buy_quote": 52.348932}, {"ts": 1774652160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26215.7, "quote_volume": 87.298281, "trades": 2, "taker_buy_volume": 26215.7, "taker_buy_quote": 87.298281}, {"ts": 1774652220000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 63920.8, "quote_volume": 212.50641, "trades": 3, "taker_buy_volume": 28935.4, "taker_buy_quote": 96.354882}, {"ts": 1774652280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12538.5, "quote_volume": 41.753205, "trades": 1, "taker_buy_volume": 12538.5, "taker_buy_quote": 41.753205}, {"ts": 1774652340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26951.6, "quote_volume": 89.748828, "trades": 3, "taker_buy_volume": 26951.6, "taker_buy_quote": 89.748828}, {"ts": 1774652400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 456918.2, "quote_volume": 1516.968424, "trades": 11, "taker_buy_volume": 17026.1, "taker_buy_quote": 56.526652}, {"ts": 1774652460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19600.9, "quote_volume": 65.074988, "trades": 2, "taker_buy_volume": 19600.9, "taker_buy_quote": 65.074988}, {"ts": 1774652520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21682.2, "quote_volume": 71.984904, "trades": 2, "taker_buy_volume": 21682.2, "taker_buy_quote": 71.984904}, {"ts": 1774652580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28370.9, "quote_volume": 94.191388, "trades": 4, "taker_buy_volume": 28370.9, "taker_buy_quote": 94.191388}, {"ts": 1774652640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11434.1, "quote_volume": 37.961212, "trades": 1, "taker_buy_volume": 11434.1, "taker_buy_quote": 37.961212}, {"ts": 1774652700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25271.2, "quote_volume": 83.900384, "trades": 3, "taker_buy_volume": 25271.2, "taker_buy_quote": 83.900384}, {"ts": 1774652760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 36439.1, "quote_volume": 120.977812, "trades": 3, "taker_buy_volume": 36439.1, "taker_buy_quote": 120.977812}, {"ts": 1774652820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13940.7, "quote_volume": 46.283124, "trades": 2, "taker_buy_volume": 13940.7, "taker_buy_quote": 46.283124}, {"ts": 1774652880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29639.6, "quote_volume": 98.403472, "trades": 5, "taker_buy_volume": 29639.6, "taker_buy_quote": 98.403472}, {"ts": 1774652940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11946.1, "quote_volume": 39.661052, "trades": 2, "taker_buy_volume": 11946.1, "taker_buy_quote": 39.661052}, {"ts": 1774653000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34249.3, "quote_volume": 113.707676, "trades": 4, "taker_buy_volume": 34249.3, "taker_buy_quote": 113.707676}, {"ts": 1774653060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16284.7, "quote_volume": 54.065204, "trades": 2, "taker_buy_volume": 16284.7, "taker_buy_quote": 54.065204}, {"ts": 1774653120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27158.3, "quote_volume": 90.165556, "trades": 2, "taker_buy_volume": 27158.3, "taker_buy_quote": 90.165556}, {"ts": 1774653180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10853.3, "quote_volume": 36.032956, "trades": 1, "taker_buy_volume": 10853.3, "taker_buy_quote": 36.032956}, {"ts": 1774653240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15518.1, "quote_volume": 51.520092, "trades": 1, "taker_buy_volume": 15518.1, "taker_buy_quote": 51.520092}, {"ts": 1774653300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26395.0, "quote_volume": 87.6314, "trades": 4, "taker_buy_volume": 26395.0, "taker_buy_quote": 87.6314}, {"ts": 1774653360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 49648.8, "quote_volume": 164.482561, "trades": 4, "taker_buy_volume": 14503.3, "taker_buy_quote": 48.150956}, {"ts": 1774653420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27718.8, "quote_volume": 92.026416, "trades": 3, "taker_buy_volume": 27718.8, "taker_buy_quote": 92.026416}, {"ts": 1774653480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 240249.7, "quote_volume": 795.226507, "trades": 5, "taker_buy_volume": 24755.9, "taker_buy_quote": 81.942029}, {"ts": 1774653540000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 33084.1, "quote_volume": 109.3036, "trades": 2, "taker_buy_volume": 12607.0, "taker_buy_quote": 41.72917}, {"ts": 1774653600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33381.2, "quote_volume": 110.491772, "trades": 4, "taker_buy_volume": 33381.2, "taker_buy_quote": 110.491772}, {"ts": 1774653660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 40058.6, "quote_volume": 132.327234, "trades": 3, "taker_buy_volume": 13385.4, "taker_buy_quote": 44.305674}, {"ts": 1774653720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26032.2, "quote_volume": 86.166582, "trades": 3, "taker_buy_volume": 26032.2, "taker_buy_quote": 86.166582}, {"ts": 1774653780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15976.0, "quote_volume": 52.88056, "trades": 3, "taker_buy_volume": 15976.0, "taker_buy_quote": 52.88056}, {"ts": 1774653840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26133.6, "quote_volume": 86.502216, "trades": 3, "taker_buy_volume": 26133.6, "taker_buy_quote": 86.502216}, {"ts": 1774653900000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 194100.8, "quote_volume": 642.078787, "trades": 7, "taker_buy_volume": 154614.7, "taker_buy_quote": 511.774657}, {"ts": 1774653960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 91052.4, "quote_volume": 300.726083, "trades": 4, "taker_buy_volume": 25316.3, "taker_buy_quote": 83.796953}, {"ts": 1774654020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16050.5, "quote_volume": 53.127155, "trades": 2, "taker_buy_volume": 16050.5, "taker_buy_quote": 53.127155}, {"ts": 1774654080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14571.6, "quote_volume": 48.231996, "trades": 2, "taker_buy_volume": 14571.6, "taker_buy_quote": 48.231996}, {"ts": 1774654140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25628.3, "quote_volume": 84.829673, "trades": 2, "taker_buy_volume": 25628.3, "taker_buy_quote": 84.829673}, {"ts": 1774654200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12314.8, "quote_volume": 40.761988, "trades": 1, "taker_buy_volume": 12314.8, "taker_buy_quote": 40.761988}, {"ts": 1774654260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28928.4, "quote_volume": 95.753004, "trades": 3, "taker_buy_volume": 28928.4, "taker_buy_quote": 95.753004}, {"ts": 1774654320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 318401.9, "quote_volume": 1053.988692, "trades": 12, "taker_buy_volume": 318401.9, "taker_buy_quote": 1053.988692}, {"ts": 1774654380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20782.7, "quote_volume": 68.998564, "trades": 3, "taker_buy_volume": 20782.7, "taker_buy_quote": 68.998564}, {"ts": 1774654440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11691.4, "quote_volume": 38.815448, "trades": 1, "taker_buy_volume": 11691.4, "taker_buy_quote": 38.815448}, {"ts": 1774654500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30832.6, "quote_volume": 102.364232, "trades": 3, "taker_buy_volume": 30832.6, "taker_buy_quote": 102.364232}, {"ts": 1774654560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21787.7, "quote_volume": 72.335164, "trades": 2, "taker_buy_volume": 21787.7, "taker_buy_quote": 72.335164}, {"ts": 1774654620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15973.6, "quote_volume": 53.032352, "trades": 2, "taker_buy_volume": 15973.6, "taker_buy_quote": 53.032352}, {"ts": 1774654680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26822.7, "quote_volume": 89.051364, "trades": 3, "taker_buy_volume": 26822.7, "taker_buy_quote": 89.051364}, {"ts": 1774654740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7629.9, "quote_volume": 25.331268, "trades": 1, "taker_buy_volume": 7629.9, "taker_buy_quote": 25.331268}, {"ts": 1774654800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20919.7, "quote_volume": 69.453404, "trades": 3, "taker_buy_volume": 20919.7, "taker_buy_quote": 69.453404}, {"ts": 1774654860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 28536.8, "quote_volume": 94.551833, "trades": 4, "taker_buy_volume": 25517.6, "taker_buy_quote": 84.558281}, {"ts": 1774654920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10835.3, "quote_volume": 35.864843, "trades": 1, "taker_buy_volume": 10835.3, "taker_buy_quote": 35.864843}, {"ts": 1774654980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 378863.3, "quote_volume": 1254.037523, "trades": 9, "taker_buy_volume": 378863.3, "taker_buy_quote": 1254.037523}, {"ts": 1774655040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20639.9, "quote_volume": 68.524468, "trades": 3, "taker_buy_volume": 20639.9, "taker_buy_quote": 68.524468}, {"ts": 1774655100000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 36801.0, "quote_volume": 122.004622, "trades": 5, "taker_buy_volume": 19331.2, "taker_buy_quote": 64.179584}, {"ts": 1774655160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30862.2, "quote_volume": 102.462504, "trades": 3, "taker_buy_volume": 30862.2, "taker_buy_quote": 102.462504}, {"ts": 1774655220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11330.0, "quote_volume": 37.6156, "trades": 1, "taker_buy_volume": 11330.0, "taker_buy_quote": 37.6156}, {"ts": 1774655280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16225.5, "quote_volume": 53.86866, "trades": 1, "taker_buy_volume": 16225.5, "taker_buy_quote": 53.86866}, {"ts": 1774655340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27573.8, "quote_volume": 91.545016, "trades": 3, "taker_buy_volume": 27573.8, "taker_buy_quote": 91.545016}, {"ts": 1774655400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24563.5, "quote_volume": 81.55082, "trades": 3, "taker_buy_volume": 24563.5, "taker_buy_quote": 81.55082}, {"ts": 1774655460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10696.3, "quote_volume": 35.511716, "trades": 1, "taker_buy_volume": 10696.3, "taker_buy_quote": 35.511716}, {"ts": 1774655520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28557.3, "quote_volume": 94.810236, "trades": 5, "taker_buy_volume": 28557.3, "taker_buy_quote": 94.810236}, {"ts": 1774655580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14038.7, "quote_volume": 46.608484, "trades": 1, "taker_buy_volume": 14038.7, "taker_buy_quote": 46.608484}, {"ts": 1774655640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13349.7, "quote_volume": 44.321004, "trades": 1, "taker_buy_volume": 13349.7, "taker_buy_quote": 44.321004}, {"ts": 1774655700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26737.6, "quote_volume": 88.768832, "trades": 3, "taker_buy_volume": 26737.6, "taker_buy_quote": 88.768832}, {"ts": 1774655760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24074.1, "quote_volume": 79.926012, "trades": 4, "taker_buy_volume": 24074.1, "taker_buy_quote": 79.926012}, {"ts": 1774655820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13321.8, "quote_volume": 44.228376, "trades": 1, "taker_buy_volume": 13321.8, "taker_buy_quote": 44.228376}, {"ts": 1774655880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27999.2, "quote_volume": 92.957344, "trades": 3, "taker_buy_volume": 27999.2, "taker_buy_quote": 92.957344}, {"ts": 1774655940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9122.5, "quote_volume": 30.2867, "trades": 1, "taker_buy_volume": 9122.5, "taker_buy_quote": 30.2867}, {"ts": 1774656000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20890.8, "quote_volume": 69.357456, "trades": 3, "taker_buy_volume": 20890.8, "taker_buy_quote": 69.357456}, {"ts": 1774656060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25178.7, "quote_volume": 83.593284, "trades": 2, "taker_buy_volume": 25178.7, "taker_buy_quote": 83.593284}, {"ts": 1774656120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27182.4, "quote_volume": 90.245568, "trades": 2, "taker_buy_volume": 27182.4, "taker_buy_quote": 90.245568}, {"ts": 1774656180000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 745922.7, "quote_volume": 2480.140719, "trades": 18, "taker_buy_volume": 735922.7, "taker_buy_quote": 2446.940719}, {"ts": 1774656240000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 177986.3, "quote_volume": 591.199963, "trades": 10, "taker_buy_volume": 28544.7, "taker_buy_quote": 95.053851}, {"ts": 1774656300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9955.5, "quote_volume": 33.151815, "trades": 1, "taker_buy_volume": 9955.5, "taker_buy_quote": 33.151815}, {"ts": 1774656360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20118.9, "quote_volume": 66.995937, "trades": 2, "taker_buy_volume": 20118.9, "taker_buy_quote": 66.995937}, {"ts": 1774656420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19417.1, "quote_volume": 64.658943, "trades": 3, "taker_buy_volume": 19417.1, "taker_buy_quote": 64.658943}, {"ts": 1774656480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27961.1, "quote_volume": 93.110463, "trades": 4, "taker_buy_volume": 27961.1, "taker_buy_quote": 93.110463}, {"ts": 1774656540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12993.0, "quote_volume": 43.26669, "trades": 1, "taker_buy_volume": 12993.0, "taker_buy_quote": 43.26669}, {"ts": 1774656600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28004.9, "quote_volume": 93.256317, "trades": 3, "taker_buy_volume": 28004.9, "taker_buy_quote": 93.256317}, {"ts": 1774656660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30783.6, "quote_volume": 102.509388, "trades": 3, "taker_buy_volume": 30783.6, "taker_buy_quote": 102.509388}, {"ts": 1774656720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11377.7, "quote_volume": 37.887741, "trades": 2, "taker_buy_volume": 11377.7, "taker_buy_quote": 37.887741}, {"ts": 1774656780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24680.9, "quote_volume": 82.187397, "trades": 4, "taker_buy_volume": 24680.9, "taker_buy_quote": 82.187397}, {"ts": 1774656840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12119.3, "quote_volume": 40.357269, "trades": 1, "taker_buy_volume": 12119.3, "taker_buy_quote": 40.357269}, {"ts": 1774656900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16371.9, "quote_volume": 54.518427, "trades": 2, "taker_buy_volume": 16371.9, "taker_buy_quote": 54.518427}, {"ts": 1774656960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22444.9, "quote_volume": 74.741517, "trades": 2, "taker_buy_volume": 22444.9, "taker_buy_quote": 74.741517}, {"ts": 1774657020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23275.0, "quote_volume": 77.50575, "trades": 2, "taker_buy_volume": 23275.0, "taker_buy_quote": 77.50575}, {"ts": 1774657080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23145.7, "quote_volume": 77.075181, "trades": 4, "taker_buy_volume": 23145.7, "taker_buy_quote": 77.075181}, {"ts": 1774657140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20160.2, "quote_volume": 67.133466, "trades": 2, "taker_buy_volume": 20160.2, "taker_buy_quote": 67.133466}, {"ts": 1774657200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14029.9, "quote_volume": 46.719567, "trades": 2, "taker_buy_volume": 14029.9, "taker_buy_quote": 46.719567}, {"ts": 1774657260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17658.9, "quote_volume": 58.804137, "trades": 3, "taker_buy_volume": 17658.9, "taker_buy_quote": 58.804137}, {"ts": 1774657320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22731.3, "quote_volume": 75.695229, "trades": 3, "taker_buy_volume": 22731.3, "taker_buy_quote": 75.695229}, {"ts": 1774657380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28079.4, "quote_volume": 93.504402, "trades": 3, "taker_buy_volume": 28079.4, "taker_buy_quote": 93.504402}, {"ts": 1774657440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 75567.5, "quote_volume": 251.032481, "trades": 2, "taker_buy_volume": 14838.1, "taker_buy_quote": 49.410873}, {"ts": 1774657500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 184490.7, "quote_volume": 614.354031, "trades": 6, "taker_buy_volume": 184490.7, "taker_buy_quote": 614.354031}, {"ts": 1774657560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9390.1, "quote_volume": 31.269033, "trades": 1, "taker_buy_volume": 9390.1, "taker_buy_quote": 31.269033}, {"ts": 1774657620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 878512.0, "quote_volume": 2925.44496, "trades": 19, "taker_buy_volume": 819957.0, "taker_buy_quote": 2730.45681}, {"ts": 1774657680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30978.7, "quote_volume": 103.468858, "trades": 4, "taker_buy_volume": 30978.7, "taker_buy_quote": 103.468858}, {"ts": 1774657740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8202.7, "quote_volume": 27.397018, "trades": 1, "taker_buy_volume": 8202.7, "taker_buy_quote": 27.397018}, {"ts": 1774657800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 63110.8, "quote_volume": 210.473288, "trades": 5, "taker_buy_volume": 31432.4, "taker_buy_quote": 104.984216}, {"ts": 1774657860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26475.2, "quote_volume": 88.427168, "trades": 3, "taker_buy_volume": 26475.2, "taker_buy_quote": 88.427168}, {"ts": 1774657920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 70295.9, "quote_volume": 234.788306, "trades": 6, "taker_buy_volume": 70295.9, "taker_buy_quote": 234.788306}, {"ts": 1774657980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24477.7, "quote_volume": 81.755518, "trades": 2, "taker_buy_volume": 24477.7, "taker_buy_quote": 81.755518}, {"ts": 1774658040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16383.1, "quote_volume": 54.719554, "trades": 2, "taker_buy_volume": 16383.1, "taker_buy_quote": 54.719554}, {"ts": 1774658100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13712.8, "quote_volume": 45.800752, "trades": 2, "taker_buy_volume": 13712.8, "taker_buy_quote": 45.800752}, {"ts": 1774658160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25900.2, "quote_volume": 86.506668, "trades": 4, "taker_buy_volume": 25900.2, "taker_buy_quote": 86.506668}, {"ts": 1774658220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26496.5, "quote_volume": 88.49831, "trades": 3, "taker_buy_volume": 26496.5, "taker_buy_quote": 88.49831}, {"ts": 1774658280000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 48437.2, "quote_volume": 161.403414, "trades": 3, "taker_buy_volume": 10753.8, "taker_buy_quote": 35.917692}, {"ts": 1774658340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27945.3, "quote_volume": 93.337302, "trades": 3, "taker_buy_volume": 27945.3, "taker_buy_quote": 93.337302}, {"ts": 1774658400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14222.5, "quote_volume": 47.50315, "trades": 1, "taker_buy_volume": 14222.5, "taker_buy_quote": 47.50315}, {"ts": 1774658460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14929.6, "quote_volume": 49.864864, "trades": 2, "taker_buy_volume": 14929.6, "taker_buy_quote": 49.864864}, {"ts": 1774658520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25712.9, "quote_volume": 85.881086, "trades": 3, "taker_buy_volume": 25712.9, "taker_buy_quote": 85.881086}, {"ts": 1774658580000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 56090.7, "quote_volume": 187.033104, "trades": 3, "taker_buy_volume": 25107.3, "taker_buy_quote": 83.858382}, {"ts": 1774658640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14570.0, "quote_volume": 48.6638, "trades": 2, "taker_buy_volume": 14570.0, "taker_buy_quote": 48.6638}, {"ts": 1774658700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26921.9, "quote_volume": 89.919146, "trades": 3, "taker_buy_volume": 26921.9, "taker_buy_quote": 89.919146}, {"ts": 1774658760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9532.3, "quote_volume": 31.837882, "trades": 1, "taker_buy_volume": 9532.3, "taker_buy_quote": 31.837882}, {"ts": 1774658820000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 52539.2, "quote_volume": 175.167507, "trades": 4, "taker_buy_volume": 21197.1, "taker_buy_quote": 70.798314}, {"ts": 1774658880000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 34414.5, "quote_volume": 114.84443, "trades": 4, "taker_buy_volume": 24414.5, "taker_buy_quote": 81.54443}, {"ts": 1774658940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10141.6, "quote_volume": 33.872944, "trades": 1, "taker_buy_volume": 10141.6, "taker_buy_quote": 33.872944}, {"ts": 1774659000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28336.0, "quote_volume": 94.64224, "trades": 3, "taker_buy_volume": 28336.0, "taker_buy_quote": 94.64224}, {"ts": 1774659060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22563.7, "quote_volume": 75.362758, "trades": 2, "taker_buy_volume": 22563.7, "taker_buy_quote": 75.362758}, {"ts": 1774659120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11448.4, "quote_volume": 38.237656, "trades": 2, "taker_buy_volume": 11448.4, "taker_buy_quote": 38.237656}, {"ts": 1774659180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20497.8, "quote_volume": 68.462652, "trades": 2, "taker_buy_volume": 20497.8, "taker_buy_quote": 68.462652}, {"ts": 1774659240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 54879.9, "quote_volume": 182.972718, "trades": 5, "taker_buy_volume": 22265.1, "taker_buy_quote": 74.365434}, {"ts": 1774659300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16581.2, "quote_volume": 55.381208, "trades": 2, "taker_buy_volume": 16581.2, "taker_buy_quote": 55.381208}, {"ts": 1774659360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23488.2, "quote_volume": 78.450588, "trades": 2, "taker_buy_volume": 23488.2, "taker_buy_quote": 78.450588}, {"ts": 1774659420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 29765.4, "quote_volume": 99.416436, "trades": 3, "taker_buy_volume": 29765.4, "taker_buy_quote": 99.416436}, {"ts": 1774659480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6665.7, "quote_volume": 22.263438, "trades": 1, "taker_buy_volume": 6665.7, "taker_buy_quote": 22.263438}, {"ts": 1774659540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 34831.8, "quote_volume": 116.338212, "trades": 4, "taker_buy_volume": 34831.8, "taker_buy_quote": 116.338212}, {"ts": 1774659600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11231.9, "quote_volume": 37.514546, "trades": 3, "taker_buy_volume": 11231.9, "taker_buy_quote": 37.514546}, {"ts": 1774659660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32174.0, "quote_volume": 107.46116, "trades": 4, "taker_buy_volume": 32174.0, "taker_buy_quote": 107.46116}, {"ts": 1774659720000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 66130.7, "quote_volume": 220.505937, "trades": 6, "taker_buy_volume": 29070.6, "taker_buy_quote": 97.095804}, {"ts": 1774659780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27573.9, "quote_volume": 92.096826, "trades": 3, "taker_buy_volume": 27573.9, "taker_buy_quote": 92.096826}, {"ts": 1774659840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 532545.8, "quote_volume": 1773.377514, "trades": 20, "taker_buy_volume": 7023.3, "taker_buy_quote": 23.387589}, {"ts": 1774659900000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 926755.6, "quote_volume": 3081.503034, "trades": 16, "taker_buy_volume": 467444.2, "taker_buy_quote": 1556.589186}, {"ts": 1774659960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30206.6, "quote_volume": 100.285912, "trades": 3, "taker_buy_volume": 30206.6, "taker_buy_quote": 100.285912}, {"ts": 1774660020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6063.7, "quote_volume": 20.131484, "trades": 1, "taker_buy_volume": 6063.7, "taker_buy_quote": 20.131484}, {"ts": 1774660080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19839.9, "quote_volume": 65.868468, "trades": 2, "taker_buy_volume": 19839.9, "taker_buy_quote": 65.868468}, {"ts": 1774660140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22716.1, "quote_volume": 75.417452, "trades": 2, "taker_buy_volume": 22716.1, "taker_buy_quote": 75.417452}, {"ts": 1774660200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21379.3, "quote_volume": 70.979276, "trades": 4, "taker_buy_volume": 21379.3, "taker_buy_quote": 70.979276}, {"ts": 1774660260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 654663.1, "quote_volume": 2167.029148, "trades": 14, "taker_buy_volume": 25745.5, "taker_buy_quote": 85.311892}, {"ts": 1774660320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26278.9, "quote_volume": 86.983159, "trades": 2, "taker_buy_volume": 26278.9, "taker_buy_quote": 86.983159}, {"ts": 1774660380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13082.7, "quote_volume": 43.303737, "trades": 1, "taker_buy_volume": 13082.7, "taker_buy_quote": 43.303737}, {"ts": 1774660440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14713.0, "quote_volume": 48.70003, "trades": 2, "taker_buy_volume": 14713.0, "taker_buy_quote": 48.70003}, {"ts": 1774660500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24210.8, "quote_volume": 80.137748, "trades": 3, "taker_buy_volume": 24210.8, "taker_buy_quote": 80.137748}, {"ts": 1774660560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12772.3, "quote_volume": 42.276313, "trades": 1, "taker_buy_volume": 12772.3, "taker_buy_quote": 42.276313}, {"ts": 1774660620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30564.6, "quote_volume": 101.168826, "trades": 4, "taker_buy_volume": 30564.6, "taker_buy_quote": 101.168826}, {"ts": 1774660680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20832.6, "quote_volume": 68.955906, "trades": 2, "taker_buy_volume": 20832.6, "taker_buy_quote": 68.955906}, {"ts": 1774660740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15799.2, "quote_volume": 52.295352, "trades": 2, "taker_buy_volume": 15799.2, "taker_buy_quote": 52.295352}, {"ts": 1774660800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23770.6, "quote_volume": 78.680686, "trades": 2, "taker_buy_volume": 23770.6, "taker_buy_quote": 78.680686}, {"ts": 1774660860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18320.2, "quote_volume": 60.639862, "trades": 3, "taker_buy_volume": 18320.2, "taker_buy_quote": 60.639862}, {"ts": 1774660920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13603.0, "quote_volume": 45.02593, "trades": 2, "taker_buy_volume": 13603.0, "taker_buy_quote": 45.02593}, {"ts": 1774660980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27485.8, "quote_volume": 90.977998, "trades": 3, "taker_buy_volume": 27485.8, "taker_buy_quote": 90.977998}, {"ts": 1774661040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 174792.0, "quote_volume": 578.56152, "trades": 4, "taker_buy_volume": 174792.0, "taker_buy_quote": 578.56152}, {"ts": 1774661100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9417.1, "quote_volume": 31.170601, "trades": 1, "taker_buy_volume": 9417.1, "taker_buy_quote": 31.170601}, {"ts": 1774661160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28527.8, "quote_volume": 94.427018, "trades": 4, "taker_buy_volume": 28527.8, "taker_buy_quote": 94.427018}, {"ts": 1774661220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14185.9, "quote_volume": 46.955329, "trades": 1, "taker_buy_volume": 14185.9, "taker_buy_quote": 46.955329}, {"ts": 1774661280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1002089.9, "quote_volume": 3311.888727, "trades": 22, "taker_buy_volume": 665705.7, "taker_buy_quote": 2201.820867}, {"ts": 1774661340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28512.3, "quote_volume": 94.375713, "trades": 3, "taker_buy_volume": 28512.3, "taker_buy_quote": 94.375713}, {"ts": 1774661400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24339.2, "quote_volume": 80.562752, "trades": 4, "taker_buy_volume": 24339.2, "taker_buy_quote": 80.562752}, {"ts": 1774661460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15579.8, "quote_volume": 51.569138, "trades": 2, "taker_buy_volume": 15579.8, "taker_buy_quote": 51.569138}, {"ts": 1774661520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19582.7, "quote_volume": 64.818737, "trades": 2, "taker_buy_volume": 19582.7, "taker_buy_quote": 64.818737}, {"ts": 1774661580000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1043223.6, "quote_volume": 3453.488037, "trades": 29, "taker_buy_volume": 997639.9, "taker_buy_quote": 3302.60599}, {"ts": 1774661640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19346.6, "quote_volume": 64.230712, "trades": 2, "taker_buy_volume": 19346.6, "taker_buy_quote": 64.230712}, {"ts": 1774661700000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 587453.0, "quote_volume": 1944.494418, "trades": 19, "taker_buy_volume": 19948.7, "taker_buy_quote": 66.100503}, {"ts": 1774661760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30252.0, "quote_volume": 100.13412, "trades": 3, "taker_buy_volume": 30252.0, "taker_buy_quote": 100.13412}, {"ts": 1774661820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14350.8, "quote_volume": 47.501148, "trades": 2, "taker_buy_volume": 14350.8, "taker_buy_quote": 47.501148}, {"ts": 1774661880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 945990.0, "quote_volume": 3131.814777, "trades": 20, "taker_buy_volume": 838842.2, "taker_buy_quote": 2777.155559}, {"ts": 1774661940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33118.3, "quote_volume": 109.952756, "trades": 3, "taker_buy_volume": 33118.3, "taker_buy_quote": 109.952756}, {"ts": 1774662000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28443.7, "quote_volume": 94.433084, "trades": 4, "taker_buy_volume": 28443.7, "taker_buy_quote": 94.433084}, {"ts": 1774662060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 671226.8, "quote_volume": 2228.472976, "trades": 16, "taker_buy_volume": 661226.8, "taker_buy_quote": 2195.272976}, {"ts": 1774662120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16171.3, "quote_volume": 53.850429, "trades": 2, "taker_buy_volume": 16171.3, "taker_buy_quote": 53.850429}, {"ts": 1774662180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31966.4, "quote_volume": 106.384861, "trades": 4, "taker_buy_volume": 25641.3, "taker_buy_quote": 85.385529}, {"ts": 1774662240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23871.4, "quote_volume": 79.491762, "trades": 2, "taker_buy_volume": 23871.4, "taker_buy_quote": 79.491762}, {"ts": 1774662300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10843.9, "quote_volume": 36.110187, "trades": 1, "taker_buy_volume": 10843.9, "taker_buy_quote": 36.110187}, {"ts": 1774662360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 40705.0, "quote_volume": 135.54765, "trades": 5, "taker_buy_volume": 40705.0, "taker_buy_quote": 135.54765}, {"ts": 1774662420000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 664505.5, "quote_volume": 2212.909905, "trades": 18, "taker_buy_volume": 635818.0, "taker_buy_quote": 2117.38053}, {"ts": 1774662480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14813.0, "quote_volume": 49.47542, "trades": 1, "taker_buy_volume": 14813.0, "taker_buy_quote": 49.47542}, {"ts": 1774662540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 27330.3, "quote_volume": 91.283202, "trades": 3, "taker_buy_volume": 27330.3, "taker_buy_quote": 91.283202}, {"ts": 1774662600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24363.5, "quote_volume": 81.37409, "trades": 2, "taker_buy_volume": 24363.5, "taker_buy_quote": 81.37409}, {"ts": 1774662660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14917.8, "quote_volume": 49.789417, "trades": 2, "taker_buy_volume": 11314.3, "taker_buy_quote": 37.789762}, {"ts": 1774662720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 56062.9, "quote_volume": 187.250086, "trades": 6, "taker_buy_volume": 56062.9, "taker_buy_quote": 187.250086}, {"ts": 1774662780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28514.5, "quote_volume": 95.23843, "trades": 3, "taker_buy_volume": 28514.5, "taker_buy_quote": 95.23843}, {"ts": 1774662840000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 326563.7, "quote_volume": 1090.772758, "trades": 10, "taker_buy_volume": 314752.9, "taker_buy_quote": 1051.324686}, {"ts": 1774662900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23717.5, "quote_volume": 79.453625, "trades": 2, "taker_buy_volume": 23717.5, "taker_buy_quote": 79.453625}, {"ts": 1774662960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14356.5, "quote_volume": 48.094275, "trades": 2, "taker_buy_volume": 14356.5, "taker_buy_quote": 48.094275}, {"ts": 1774663020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 24954.8, "quote_volume": 83.59858, "trades": 3, "taker_buy_volume": 24954.8, "taker_buy_quote": 83.59858}, {"ts": 1774663080000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1060543.6, "quote_volume": 3542.314053, "trades": 17, "taker_buy_volume": 336344.1, "taker_buy_quote": 1123.487723}, {"ts": 1774663140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16204.0, "quote_volume": 54.2834, "trades": 2, "taker_buy_volume": 16204.0, "taker_buy_quote": 54.2834}, {"ts": 1774663200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 23346.1, "quote_volume": 78.209435, "trades": 2, "taker_buy_volume": 23346.1, "taker_buy_quote": 78.209435}, {"ts": 1774663260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 38388.2, "quote_volume": 128.514119, "trades": 5, "taker_buy_volume": 29753.1, "taker_buy_quote": 99.672885}, {"ts": 1774663320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 479416.7, "quote_volume": 1601.344279, "trades": 9, "taker_buy_volume": 9250.1, "taker_buy_quote": 30.987835}, {"ts": 1774663380000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 467860.4, "quote_volume": 1555.554868, "trades": 15, "taker_buy_volume": 37791.6, "taker_buy_quote": 125.677336}, {"ts": 1774663440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 531188.2, "quote_volume": 1763.808322, "trades": 11, "taker_buy_volume": 531188.2, "taker_buy_quote": 1763.808322}, {"ts": 1774663500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27814.0, "quote_volume": 92.62062, "trades": 2, "taker_buy_volume": 27814.0, "taker_buy_quote": 92.62062}, {"ts": 1774663560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 316801.6, "quote_volume": 1051.781312, "trades": 5, "taker_buy_volume": 8727.9, "taker_buy_quote": 28.976628}, {"ts": 1774663620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26941.7, "quote_volume": 89.446444, "trades": 3, "taker_buy_volume": 26941.7, "taker_buy_quote": 89.446444}, {"ts": 1774663680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16990.6, "quote_volume": 56.408792, "trades": 2, "taker_buy_volume": 16990.6, "taker_buy_quote": 56.408792}, {"ts": 1774663740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14381.2, "quote_volume": 47.745584, "trades": 2, "taker_buy_volume": 14381.2, "taker_buy_quote": 47.745584}, {"ts": 1774663800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25814.4, "quote_volume": 85.703808, "trades": 4, "taker_buy_volume": 25814.4, "taker_buy_quote": 85.703808}, {"ts": 1774663860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25925.6, "quote_volume": 86.072992, "trades": 4, "taker_buy_volume": 25925.6, "taker_buy_quote": 86.072992}, {"ts": 1774663920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14602.6, "quote_volume": 48.480632, "trades": 2, "taker_buy_volume": 14602.6, "taker_buy_quote": 48.480632}, {"ts": 1774663980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25111.6, "quote_volume": 83.370512, "trades": 3, "taker_buy_volume": 25111.6, "taker_buy_quote": 83.370512}, {"ts": 1774664040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10504.7, "quote_volume": 34.875604, "trades": 1, "taker_buy_volume": 10504.7, "taker_buy_quote": 34.875604}, {"ts": 1774664100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15195.6, "quote_volume": 50.449392, "trades": 2, "taker_buy_volume": 15195.6, "taker_buy_quote": 50.449392}, {"ts": 1774664160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27600.0, "quote_volume": 91.632, "trades": 3, "taker_buy_volume": 27600.0, "taker_buy_quote": 91.632}, {"ts": 1774664220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15903.5, "quote_volume": 52.79962, "trades": 2, "taker_buy_volume": 15903.5, "taker_buy_quote": 52.79962}, {"ts": 1774664280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28549.9, "quote_volume": 94.785668, "trades": 3, "taker_buy_volume": 28549.9, "taker_buy_quote": 94.785668}, {"ts": 1774664340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19953.8, "quote_volume": 66.246616, "trades": 4, "taker_buy_volume": 19953.8, "taker_buy_quote": 66.246616}, {"ts": 1774664400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14948.1, "quote_volume": 49.627692, "trades": 1, "taker_buy_volume": 14948.1, "taker_buy_quote": 49.627692}, {"ts": 1774664460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15517.4, "quote_volume": 51.517768, "trades": 2, "taker_buy_volume": 15517.4, "taker_buy_quote": 51.517768}, {"ts": 1774664520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22990.2, "quote_volume": 76.327464, "trades": 2, "taker_buy_volume": 22990.2, "taker_buy_quote": 76.327464}, {"ts": 1774664580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13081.1, "quote_volume": 43.429252, "trades": 1, "taker_buy_volume": 13081.1, "taker_buy_quote": 43.429252}, {"ts": 1774664640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30273.6, "quote_volume": 100.508352, "trades": 3, "taker_buy_volume": 30273.6, "taker_buy_quote": 100.508352}, {"ts": 1774664700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 28324.0, "quote_volume": 93.965379, "trades": 3, "taker_buy_volume": 21293.9, "taker_buy_quote": 70.695748}, {"ts": 1774664760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12282.0, "quote_volume": 40.77624, "trades": 2, "taker_buy_volume": 12282.0, "taker_buy_quote": 40.77624}, {"ts": 1774664820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15910.9, "quote_volume": 52.824188, "trades": 2, "taker_buy_volume": 15910.9, "taker_buy_quote": 52.824188}, {"ts": 1774664880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29825.6, "quote_volume": 99.020992, "trades": 3, "taker_buy_volume": 29825.6, "taker_buy_quote": 99.020992}, {"ts": 1774664940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16729.9, "quote_volume": 55.543268, "trades": 2, "taker_buy_volume": 16729.9, "taker_buy_quote": 55.543268}, {"ts": 1774665000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30283.4, "quote_volume": 100.540888, "trades": 3, "taker_buy_volume": 30283.4, "taker_buy_quote": 100.540888}, {"ts": 1774665060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28494.1, "quote_volume": 94.600412, "trades": 3, "taker_buy_volume": 28494.1, "taker_buy_quote": 94.600412}, {"ts": 1774665120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8382.1, "quote_volume": 27.828572, "trades": 2, "taker_buy_volume": 8382.1, "taker_buy_quote": 27.828572}, {"ts": 1774665180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 30645.5, "quote_volume": 101.71294, "trades": 7, "taker_buy_volume": 27633.5, "taker_buy_quote": 91.74322}, {"ts": 1774665240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14613.9, "quote_volume": 48.518148, "trades": 2, "taker_buy_volume": 14613.9, "taker_buy_quote": 48.518148}, {"ts": 1774665300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13095.4, "quote_volume": 43.476728, "trades": 2, "taker_buy_volume": 13095.4, "taker_buy_quote": 43.476728}, {"ts": 1774665360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24722.7, "quote_volume": 82.079364, "trades": 2, "taker_buy_volume": 24722.7, "taker_buy_quote": 82.079364}, {"ts": 1774665420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29261.5, "quote_volume": 97.14818, "trades": 3, "taker_buy_volume": 29261.5, "taker_buy_quote": 97.14818}, {"ts": 1774665480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9203.6, "quote_volume": 30.555952, "trades": 1, "taker_buy_volume": 9203.6, "taker_buy_quote": 30.555952}, {"ts": 1774665540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26831.3, "quote_volume": 89.079916, "trades": 2, "taker_buy_volume": 26831.3, "taker_buy_quote": 89.079916}, {"ts": 1774665600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12281.8, "quote_volume": 40.775576, "trades": 1, "taker_buy_volume": 12281.8, "taker_buy_quote": 40.775576}, {"ts": 1774665660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16269.3, "quote_volume": 54.014076, "trades": 2, "taker_buy_volume": 16269.3, "taker_buy_quote": 54.014076}, {"ts": 1774665720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26272.6, "quote_volume": 87.225032, "trades": 2, "taker_buy_volume": 26272.6, "taker_buy_quote": 87.225032}, {"ts": 1774665780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25877.8, "quote_volume": 85.914296, "trades": 3, "taker_buy_volume": 25877.8, "taker_buy_quote": 85.914296}, {"ts": 1774665840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16052.5, "quote_volume": 53.2943, "trades": 3, "taker_buy_volume": 16052.5, "taker_buy_quote": 53.2943}, {"ts": 1774665900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1013952.3, "quote_volume": 3356.182113, "trades": 32, "taker_buy_volume": 42732.5, "taker_buy_quote": 141.444575}, {"ts": 1774665960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11048.4, "quote_volume": 36.570204, "trades": 1, "taker_buy_volume": 11048.4, "taker_buy_quote": 36.570204}, {"ts": 1774666020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12160.7, "quote_volume": 40.251917, "trades": 1, "taker_buy_volume": 12160.7, "taker_buy_quote": 40.251917}, {"ts": 1774666080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27145.1, "quote_volume": 89.850281, "trades": 3, "taker_buy_volume": 27145.1, "taker_buy_quote": 89.850281}, {"ts": 1774666140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 506571.8, "quote_volume": 1671.82277, "trades": 12, "taker_buy_volume": 13583.0, "taker_buy_quote": 44.95973}, {"ts": 1774666200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 65777.0, "quote_volume": 217.359794, "trades": 4, "taker_buy_volume": 29569.4, "taker_buy_quote": 97.874714}, {"ts": 1774666260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21964.9, "quote_volume": 72.703819, "trades": 2, "taker_buy_volume": 21964.9, "taker_buy_quote": 72.703819}, {"ts": 1774666320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13328.9, "quote_volume": 44.118659, "trades": 1, "taker_buy_volume": 13328.9, "taker_buy_quote": 44.118659}, {"ts": 1774666380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15406.3, "quote_volume": 50.994853, "trades": 2, "taker_buy_volume": 15406.3, "taker_buy_quote": 50.994853}, {"ts": 1774666440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26101.2, "quote_volume": 86.394972, "trades": 3, "taker_buy_volume": 26101.2, "taker_buy_quote": 86.394972}, {"ts": 1774666500000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 35306.8, "quote_volume": 116.765508, "trades": 4, "taker_buy_volume": 25306.8, "taker_buy_quote": 83.765508}, {"ts": 1774666560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 796340.1, "quote_volume": 2628.075666, "trades": 16, "taker_buy_volume": 616504.3, "taker_buy_quote": 2034.617526}, {"ts": 1774666620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25053.6, "quote_volume": 82.927416, "trades": 3, "taker_buy_volume": 25053.6, "taker_buy_quote": 82.927416}, {"ts": 1774666680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13586.7, "quote_volume": 44.971977, "trades": 1, "taker_buy_volume": 13586.7, "taker_buy_quote": 44.971977}, {"ts": 1774666740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27320.4, "quote_volume": 90.430524, "trades": 2, "taker_buy_volume": 27320.4, "taker_buy_quote": 90.430524}, {"ts": 1774666800000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1078816.0, "quote_volume": 3571.578047, "trades": 25, "taker_buy_volume": 806169.4, "taker_buy_quote": 2669.128691}, {"ts": 1774666860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 297049.9, "quote_volume": 983.361166, "trades": 4, "taker_buy_volume": 297049.9, "taker_buy_quote": 983.361166}, {"ts": 1774666920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 525855.2, "quote_volume": 1745.839264, "trades": 12, "taker_buy_volume": 525855.2, "taker_buy_quote": 1745.839264}, {"ts": 1774666980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27286.6, "quote_volume": 90.864378, "trades": 3, "taker_buy_volume": 27286.6, "taker_buy_quote": 90.864378}, {"ts": 1774667040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 297959.2, "quote_volume": 989.224544, "trades": 9, "taker_buy_volume": 144067.3, "taker_buy_quote": 478.303436}, {"ts": 1774667100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12497.6, "quote_volume": 41.492032, "trades": 1, "taker_buy_volume": 12497.6, "taker_buy_quote": 41.492032}, {"ts": 1774667160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 64048.1, "quote_volume": 212.239692, "trades": 4, "taker_buy_volume": 24048.1, "taker_buy_quote": 79.839692}, {"ts": 1774667220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14209.1, "quote_volume": 47.174212, "trades": 2, "taker_buy_volume": 14209.1, "taker_buy_quote": 47.174212}, {"ts": 1774667280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14384.3, "quote_volume": 47.755876, "trades": 1, "taker_buy_volume": 14384.3, "taker_buy_quote": 47.755876}, {"ts": 1774667340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23261.6, "quote_volume": 77.228512, "trades": 5, "taker_buy_volume": 23261.6, "taker_buy_quote": 77.228512}, {"ts": 1774667400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29345.5, "quote_volume": 97.42706, "trades": 3, "taker_buy_volume": 29345.5, "taker_buy_quote": 97.42706}, {"ts": 1774667460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16895.7, "quote_volume": 56.093724, "trades": 2, "taker_buy_volume": 16895.7, "taker_buy_quote": 56.093724}, {"ts": 1774667520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28748.4, "quote_volume": 95.444688, "trades": 3, "taker_buy_volume": 28748.4, "taker_buy_quote": 95.444688}, {"ts": 1774667580000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 8524.6, "quote_volume": 28.2836, "trades": 2, "taker_buy_volume": 6717.4, "taker_buy_quote": 22.301768}, {"ts": 1774667640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17291.9, "quote_volume": 57.409108, "trades": 2, "taker_buy_volume": 17291.9, "taker_buy_quote": 57.409108}, {"ts": 1774667700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24659.1, "quote_volume": 81.868212, "trades": 3, "taker_buy_volume": 24659.1, "taker_buy_quote": 81.868212}, {"ts": 1774667760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25856.6, "quote_volume": 85.843912, "trades": 2, "taker_buy_volume": 25856.6, "taker_buy_quote": 85.843912}, {"ts": 1774667820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15789.5, "quote_volume": 52.42114, "trades": 3, "taker_buy_volume": 15789.5, "taker_buy_quote": 52.42114}, {"ts": 1774667880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22323.3, "quote_volume": 74.113356, "trades": 3, "taker_buy_volume": 22323.3, "taker_buy_quote": 74.113356}, {"ts": 1774667940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12363.9, "quote_volume": 41.048148, "trades": 1, "taker_buy_volume": 12363.9, "taker_buy_quote": 41.048148}, {"ts": 1774668000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27702.0, "quote_volume": 91.97064, "trades": 3, "taker_buy_volume": 27702.0, "taker_buy_quote": 91.97064}, {"ts": 1774668060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15852.4, "quote_volume": 52.629968, "trades": 1, "taker_buy_volume": 15852.4, "taker_buy_quote": 52.629968}, {"ts": 1774668120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 300619.2, "quote_volume": 995.19326, "trades": 7, "taker_buy_volume": 14370.8, "taker_buy_quote": 47.711056}, {"ts": 1774668180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 27158.0, "quote_volume": 90.122561, "trades": 3, "taker_buy_volume": 22958.1, "taker_buy_quote": 76.220892}, {"ts": 1774668240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25655.8, "quote_volume": 85.177256, "trades": 2, "taker_buy_volume": 25655.8, "taker_buy_quote": 85.177256}, {"ts": 1774668300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16860.8, "quote_volume": 55.977856, "trades": 3, "taker_buy_volume": 16860.8, "taker_buy_quote": 55.977856}, {"ts": 1774668360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21530.5, "quote_volume": 71.48126, "trades": 3, "taker_buy_volume": 21530.5, "taker_buy_quote": 71.48126}, {"ts": 1774668420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23220.5, "quote_volume": 77.09206, "trades": 3, "taker_buy_volume": 23220.5, "taker_buy_quote": 77.09206}, {"ts": 1774668480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16761.0, "quote_volume": 55.64652, "trades": 3, "taker_buy_volume": 16761.0, "taker_buy_quote": 55.64652}, {"ts": 1774668540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28065.6, "quote_volume": 93.177792, "trades": 4, "taker_buy_volume": 28065.6, "taker_buy_quote": 93.177792}, {"ts": 1774668600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12047.7, "quote_volume": 39.998364, "trades": 1, "taker_buy_volume": 12047.7, "taker_buy_quote": 39.998364}, {"ts": 1774668660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28353.9, "quote_volume": 94.134948, "trades": 3, "taker_buy_volume": 28353.9, "taker_buy_quote": 94.134948}, {"ts": 1774668720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24276.6, "quote_volume": 80.598312, "trades": 2, "taker_buy_volume": 24276.6, "taker_buy_quote": 80.598312}, {"ts": 1774668780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 15265.6, "quote_volume": 50.617273, "trades": 2, "taker_buy_volume": 8813.7, "taker_buy_quote": 29.261484}, {"ts": 1774668840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20659.0, "quote_volume": 68.58788, "trades": 3, "taker_buy_volume": 20659.0, "taker_buy_quote": 68.58788}, {"ts": 1774668900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24690.9, "quote_volume": 81.973788, "trades": 2, "taker_buy_volume": 24690.9, "taker_buy_quote": 81.973788}, {"ts": 1774668960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25534.5, "quote_volume": 84.77454, "trades": 3, "taker_buy_volume": 25534.5, "taker_buy_quote": 84.77454}, {"ts": 1774669020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13647.9, "quote_volume": 45.311028, "trades": 1, "taker_buy_volume": 13647.9, "taker_buy_quote": 45.311028}, {"ts": 1774669080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 311715.5, "quote_volume": 1035.155864, "trades": 9, "taker_buy_volume": 191635.3, "taker_buy_quote": 636.4896}, {"ts": 1774669140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9786.2, "quote_volume": 32.490184, "trades": 1, "taker_buy_volume": 9786.2, "taker_buy_quote": 32.490184}, {"ts": 1774669200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17424.6, "quote_volume": 57.849672, "trades": 2, "taker_buy_volume": 17424.6, "taker_buy_quote": 57.849672}, {"ts": 1774669260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29570.2, "quote_volume": 98.173064, "trades": 3, "taker_buy_volume": 29570.2, "taker_buy_quote": 98.173064}, {"ts": 1774669320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11430.8, "quote_volume": 37.950256, "trades": 2, "taker_buy_volume": 11430.8, "taker_buy_quote": 37.950256}, {"ts": 1774669380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25037.9, "quote_volume": 83.125828, "trades": 4, "taker_buy_volume": 25037.9, "taker_buy_quote": 83.125828}, {"ts": 1774669440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29985.6, "quote_volume": 99.552192, "trades": 3, "taker_buy_volume": 29985.6, "taker_buy_quote": 99.552192}, {"ts": 1774669500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8122.6, "quote_volume": 26.967032, "trades": 1, "taker_buy_volume": 8122.6, "taker_buy_quote": 26.967032}, {"ts": 1774669560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26249.2, "quote_volume": 87.147344, "trades": 3, "taker_buy_volume": 26249.2, "taker_buy_quote": 87.147344}, {"ts": 1774669620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14801.9, "quote_volume": 49.142308, "trades": 2, "taker_buy_volume": 14801.9, "taker_buy_quote": 49.142308}, {"ts": 1774669680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13916.0, "quote_volume": 46.20112, "trades": 2, "taker_buy_volume": 13916.0, "taker_buy_quote": 46.20112}, {"ts": 1774669740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26488.4, "quote_volume": 87.941488, "trades": 4, "taker_buy_volume": 26488.4, "taker_buy_quote": 87.941488}, {"ts": 1774669800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25332.5, "quote_volume": 84.1039, "trades": 3, "taker_buy_volume": 25332.5, "taker_buy_quote": 84.1039}, {"ts": 1774669860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9868.1, "quote_volume": 32.762092, "trades": 1, "taker_buy_volume": 9868.1, "taker_buy_quote": 32.762092}, {"ts": 1774669920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33772.7, "quote_volume": 112.125364, "trades": 4, "taker_buy_volume": 33772.7, "taker_buy_quote": 112.125364}, {"ts": 1774669980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22088.6, "quote_volume": 73.334152, "trades": 2, "taker_buy_volume": 22088.6, "taker_buy_quote": 73.334152}, {"ts": 1774670040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15855.7, "quote_volume": 52.640924, "trades": 2, "taker_buy_volume": 15855.7, "taker_buy_quote": 52.640924}, {"ts": 1774670100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26480.2, "quote_volume": 87.914264, "trades": 3, "taker_buy_volume": 26480.2, "taker_buy_quote": 87.914264}, {"ts": 1774670160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21847.0, "quote_volume": 72.53204, "trades": 2, "taker_buy_volume": 21847.0, "taker_buy_quote": 72.53204}, {"ts": 1774670220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18256.8, "quote_volume": 60.612576, "trades": 3, "taker_buy_volume": 18256.8, "taker_buy_quote": 60.612576}, {"ts": 1774670280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25242.2, "quote_volume": 83.804104, "trades": 4, "taker_buy_volume": 25242.2, "taker_buy_quote": 83.804104}, {"ts": 1774670340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30396.1, "quote_volume": 100.915052, "trades": 3, "taker_buy_volume": 30396.1, "taker_buy_quote": 100.915052}, {"ts": 1774670400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7357.8, "quote_volume": 24.427896, "trades": 1, "taker_buy_volume": 7357.8, "taker_buy_quote": 24.427896}, {"ts": 1774670460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26435.8, "quote_volume": 87.766856, "trades": 3, "taker_buy_volume": 26435.8, "taker_buy_quote": 87.766856}, {"ts": 1774670520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12027.2, "quote_volume": 39.930304, "trades": 1, "taker_buy_volume": 12027.2, "taker_buy_quote": 39.930304}, {"ts": 1774670580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16500.2, "quote_volume": 54.780664, "trades": 3, "taker_buy_volume": 16500.2, "taker_buy_quote": 54.780664}, {"ts": 1774670640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25303.8, "quote_volume": 84.008616, "trades": 3, "taker_buy_volume": 25303.8, "taker_buy_quote": 84.008616}, {"ts": 1774670700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27045.1, "quote_volume": 89.789732, "trades": 2, "taker_buy_volume": 27045.1, "taker_buy_quote": 89.789732}, {"ts": 1774670760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10243.7, "quote_volume": 34.009084, "trades": 1, "taker_buy_volume": 10243.7, "taker_buy_quote": 34.009084}, {"ts": 1774670820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32098.4, "quote_volume": 106.566688, "trades": 4, "taker_buy_volume": 32098.4, "taker_buy_quote": 106.566688}, {"ts": 1774670880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13717.9, "quote_volume": 45.543428, "trades": 2, "taker_buy_volume": 13717.9, "taker_buy_quote": 45.543428}, {"ts": 1774670940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11603.9, "quote_volume": 38.524948, "trades": 2, "taker_buy_volume": 11603.9, "taker_buy_quote": 38.524948}, {"ts": 1774671000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 74599.0, "quote_volume": 247.66868, "trades": 7, "taker_buy_volume": 74599.0, "taker_buy_quote": 247.66868}, {"ts": 1774671060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20317.8, "quote_volume": 67.455096, "trades": 3, "taker_buy_volume": 20317.8, "taker_buy_quote": 67.455096}, {"ts": 1774671120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15271.5, "quote_volume": 50.70138, "trades": 2, "taker_buy_volume": 15271.5, "taker_buy_quote": 50.70138}, {"ts": 1774671180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26536.5, "quote_volume": 88.10118, "trades": 3, "taker_buy_volume": 26536.5, "taker_buy_quote": 88.10118}, {"ts": 1774671240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12992.7, "quote_volume": 43.135764, "trades": 1, "taker_buy_volume": 12992.7, "taker_buy_quote": 43.135764}, {"ts": 1774671300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 19178.5, "quote_volume": 63.636367, "trades": 5, "taker_buy_volume": 15553.2, "taker_buy_quote": 51.636624}, {"ts": 1774671360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27613.7, "quote_volume": 91.677484, "trades": 3, "taker_buy_volume": 27613.7, "taker_buy_quote": 91.677484}, {"ts": 1774671420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23234.1, "quote_volume": 77.137212, "trades": 3, "taker_buy_volume": 23234.1, "taker_buy_quote": 77.137212}, {"ts": 1774671480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 260190.6, "quote_volume": 863.832792, "trades": 6, "taker_buy_volume": 226378.9, "taker_buy_quote": 751.577948}, {"ts": 1774671540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22092.6, "quote_volume": 73.347432, "trades": 2, "taker_buy_volume": 22092.6, "taker_buy_quote": 73.347432}, {"ts": 1774671600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 56222.8, "quote_volume": 186.659696, "trades": 3, "taker_buy_volume": 56222.8, "taker_buy_quote": 186.659696}, {"ts": 1774671660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16463.5, "quote_volume": 54.823455, "trades": 3, "taker_buy_volume": 16463.5, "taker_buy_quote": 54.823455}, {"ts": 1774671720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36277.3, "quote_volume": 120.803409, "trades": 5, "taker_buy_volume": 36277.3, "taker_buy_quote": 120.803409}, {"ts": 1774671780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25788.7, "quote_volume": 85.876371, "trades": 6, "taker_buy_volume": 25788.7, "taker_buy_quote": 85.876371}, {"ts": 1774671840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15614.3, "quote_volume": 51.995619, "trades": 3, "taker_buy_volume": 15614.3, "taker_buy_quote": 51.995619}, {"ts": 1774671900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29554.7, "quote_volume": 98.417151, "trades": 3, "taker_buy_volume": 29554.7, "taker_buy_quote": 98.417151}, {"ts": 1774671960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12064.7, "quote_volume": 40.175451, "trades": 1, "taker_buy_volume": 12064.7, "taker_buy_quote": 40.175451}, {"ts": 1774672020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13527.2, "quote_volume": 45.045576, "trades": 2, "taker_buy_volume": 13527.2, "taker_buy_quote": 45.045576}, {"ts": 1774672080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22782.9, "quote_volume": 75.867057, "trades": 2, "taker_buy_volume": 22782.9, "taker_buy_quote": 75.867057}, {"ts": 1774672140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25302.3, "quote_volume": 84.256659, "trades": 6, "taker_buy_volume": 25302.3, "taker_buy_quote": 84.256659}, {"ts": 1774672200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16385.2, "quote_volume": 54.562716, "trades": 2, "taker_buy_volume": 16385.2, "taker_buy_quote": 54.562716}, {"ts": 1774672260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27001.1, "quote_volume": 89.913663, "trades": 2, "taker_buy_volume": 27001.1, "taker_buy_quote": 89.913663}, {"ts": 1774672320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10984.4, "quote_volume": 36.578052, "trades": 1, "taker_buy_volume": 10984.4, "taker_buy_quote": 36.578052}, {"ts": 1774672380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25934.8, "quote_volume": 86.362884, "trades": 4, "taker_buy_volume": 25934.8, "taker_buy_quote": 86.362884}, {"ts": 1774672440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13918.9, "quote_volume": 46.349937, "trades": 4, "taker_buy_volume": 13918.9, "taker_buy_quote": 46.349937}, {"ts": 1774672500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16018.2, "quote_volume": 53.340606, "trades": 2, "taker_buy_volume": 16018.2, "taker_buy_quote": 53.340606}, {"ts": 1774672560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25717.4, "quote_volume": 85.638942, "trades": 2, "taker_buy_volume": 25717.4, "taker_buy_quote": 85.638942}, {"ts": 1774672620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31294.4, "quote_volume": 104.210352, "trades": 3, "taker_buy_volume": 31294.4, "taker_buy_quote": 104.210352}, {"ts": 1774672680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7470.5, "quote_volume": 24.876765, "trades": 1, "taker_buy_volume": 7470.5, "taker_buy_quote": 24.876765}, {"ts": 1774672740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26475.0, "quote_volume": 88.16175, "trades": 4, "taker_buy_volume": 26475.0, "taker_buy_quote": 88.16175}, {"ts": 1774672800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17901.7, "quote_volume": 59.612661, "trades": 2, "taker_buy_volume": 17901.7, "taker_buy_quote": 59.612661}, {"ts": 1774672860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15341.6, "quote_volume": 51.087528, "trades": 2, "taker_buy_volume": 15341.6, "taker_buy_quote": 51.087528}, {"ts": 1774672920000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 59016.3, "quote_volume": 196.187845, "trades": 4, "taker_buy_volume": 25372.9, "taker_buy_quote": 84.491757}, {"ts": 1774672980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11910.0, "quote_volume": 39.6603, "trades": 1, "taker_buy_volume": 11910.0, "taker_buy_quote": 39.6603}, {"ts": 1774673040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24959.7, "quote_volume": 83.115801, "trades": 2, "taker_buy_volume": 24959.7, "taker_buy_quote": 83.115801}, {"ts": 1774673100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 32448.8, "quote_volume": 108.054504, "trades": 5, "taker_buy_volume": 32448.8, "taker_buy_quote": 108.054504}, {"ts": 1774673160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8228.9, "quote_volume": 27.402237, "trades": 1, "taker_buy_volume": 8228.9, "taker_buy_quote": 27.402237}, {"ts": 1774673220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11768.2, "quote_volume": 39.188106, "trades": 1, "taker_buy_volume": 11768.2, "taker_buy_quote": 39.188106}, {"ts": 1774673280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26881.3, "quote_volume": 89.514729, "trades": 2, "taker_buy_volume": 26881.3, "taker_buy_quote": 89.514729}, {"ts": 1774673340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14062.8, "quote_volume": 46.829124, "trades": 3, "taker_buy_volume": 14062.8, "taker_buy_quote": 46.829124}, {"ts": 1774673400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25705.9, "quote_volume": 85.600647, "trades": 3, "taker_buy_volume": 25705.9, "taker_buy_quote": 85.600647}, {"ts": 1774673460000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 59422.5, "quote_volume": 197.569326, "trades": 3, "taker_buy_volume": 28662.6, "taker_buy_quote": 95.446458}, {"ts": 1774673520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12168.9, "quote_volume": 40.522437, "trades": 1, "taker_buy_volume": 12168.9, "taker_buy_quote": 40.522437}, {"ts": 1774673580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14015.8, "quote_volume": 46.672614, "trades": 2, "taker_buy_volume": 14015.8, "taker_buy_quote": 46.672614}, {"ts": 1774673640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26382.9, "quote_volume": 87.855057, "trades": 3, "taker_buy_volume": 26382.9, "taker_buy_quote": 87.855057}, {"ts": 1774673700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15146.4, "quote_volume": 50.437512, "trades": 2, "taker_buy_volume": 15146.4, "taker_buy_quote": 50.437512}, {"ts": 1774673760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23799.6, "quote_volume": 79.252668, "trades": 2, "taker_buy_volume": 23799.6, "taker_buy_quote": 79.252668}, {"ts": 1774673820000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 58274.5, "quote_volume": 193.744095, "trades": 4, "taker_buy_volume": 27275.5, "taker_buy_quote": 90.827415}, {"ts": 1774673880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11618.7, "quote_volume": 38.690271, "trades": 1, "taker_buy_volume": 11618.7, "taker_buy_quote": 38.690271}, {"ts": 1774673940000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 892338.6, "quote_volume": 2962.872702, "trades": 22, "taker_buy_volume": 125680.2, "taker_buy_quote": 417.566814}, {"ts": 1774674000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19510.0, "quote_volume": 64.9683, "trades": 2, "taker_buy_volume": 19510.0, "taker_buy_quote": 64.9683}, {"ts": 1774674060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30601.4, "quote_volume": 101.902662, "trades": 3, "taker_buy_volume": 30601.4, "taker_buy_quote": 101.902662}, {"ts": 1774674120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14773.6, "quote_volume": 49.196088, "trades": 1, "taker_buy_volume": 14773.6, "taker_buy_quote": 49.196088}, {"ts": 1774674180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 221220.1, "quote_volume": 734.642319, "trades": 9, "taker_buy_volume": 78989.3, "taker_buy_quote": 262.436063}, {"ts": 1774674240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10664.0, "quote_volume": 35.51112, "trades": 1, "taker_buy_volume": 10664.0, "taker_buy_quote": 35.51112}, {"ts": 1774674300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27906.8, "quote_volume": 92.929644, "trades": 5, "taker_buy_volume": 27906.8, "taker_buy_quote": 92.929644}, {"ts": 1774674360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23196.9, "quote_volume": 77.245677, "trades": 3, "taker_buy_volume": 23196.9, "taker_buy_quote": 77.245677}, {"ts": 1774674420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13810.3, "quote_volume": 45.988299, "trades": 2, "taker_buy_volume": 13810.3, "taker_buy_quote": 45.988299}, {"ts": 1774674480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 341021.3, "quote_volume": 1135.600929, "trades": 9, "taker_buy_volume": 223959.6, "taker_buy_quote": 745.785468}, {"ts": 1774674540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28642.6, "quote_volume": 95.379858, "trades": 3, "taker_buy_volume": 28642.6, "taker_buy_quote": 95.379858}, {"ts": 1774674600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8558.1, "quote_volume": 28.498473, "trades": 1, "taker_buy_volume": 8558.1, "taker_buy_quote": 28.498473}, {"ts": 1774674660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31244.5, "quote_volume": 104.044185, "trades": 3, "taker_buy_volume": 31244.5, "taker_buy_quote": 104.044185}, {"ts": 1774674720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27006.4, "quote_volume": 89.931312, "trades": 4, "taker_buy_volume": 27006.4, "taker_buy_quote": 89.931312}, {"ts": 1774674780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6011.3, "quote_volume": 20.017629, "trades": 1, "taker_buy_volume": 6011.3, "taker_buy_quote": 20.017629}, {"ts": 1774674840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29602.9, "quote_volume": 98.577657, "trades": 4, "taker_buy_volume": 29602.9, "taker_buy_quote": 98.577657}, {"ts": 1774674900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13213.8, "quote_volume": 44.001954, "trades": 2, "taker_buy_volume": 13213.8, "taker_buy_quote": 44.001954}, {"ts": 1774674960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12237.9, "quote_volume": 40.752207, "trades": 1, "taker_buy_volume": 12237.9, "taker_buy_quote": 40.752207}, {"ts": 1774675020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29514.9, "quote_volume": 98.284617, "trades": 4, "taker_buy_volume": 29514.9, "taker_buy_quote": 98.284617}, {"ts": 1774675080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22755.6, "quote_volume": 75.776148, "trades": 2, "taker_buy_volume": 22755.6, "taker_buy_quote": 75.776148}, {"ts": 1774675140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13053.8, "quote_volume": 43.469154, "trades": 3, "taker_buy_volume": 13053.8, "taker_buy_quote": 43.469154}, {"ts": 1774675200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25715.3, "quote_volume": 85.631949, "trades": 2, "taker_buy_volume": 25715.3, "taker_buy_quote": 85.631949}, {"ts": 1774675260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13902.7, "quote_volume": 46.295991, "trades": 2, "taker_buy_volume": 13902.7, "taker_buy_quote": 46.295991}, {"ts": 1774675320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 27484.4, "quote_volume": 91.665609, "trades": 2, "taker_buy_volume": 27484.4, "taker_buy_quote": 91.665609}, {"ts": 1774675380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28652.2, "quote_volume": 95.698348, "trades": 3, "taker_buy_volume": 28652.2, "taker_buy_quote": 95.698348}, {"ts": 1774675440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23053.1, "quote_volume": 76.997354, "trades": 3, "taker_buy_volume": 23053.1, "taker_buy_quote": 76.997354}, {"ts": 1774675500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17625.5, "quote_volume": 58.86917, "trades": 2, "taker_buy_volume": 17625.5, "taker_buy_quote": 58.86917}, {"ts": 1774675560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24064.4, "quote_volume": 80.375096, "trades": 3, "taker_buy_volume": 24064.4, "taker_buy_quote": 80.375096}, {"ts": 1774675620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13027.9, "quote_volume": 43.513186, "trades": 1, "taker_buy_volume": 13027.9, "taker_buy_quote": 43.513186}, {"ts": 1774675680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12366.7, "quote_volume": 41.304778, "trades": 1, "taker_buy_volume": 12366.7, "taker_buy_quote": 41.304778}, {"ts": 1774675740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25746.4, "quote_volume": 85.992976, "trades": 2, "taker_buy_volume": 25746.4, "taker_buy_quote": 85.992976}, {"ts": 1774675800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 616856.9, "quote_volume": 2054.417439, "trades": 14, "taker_buy_volume": 28396.2, "taker_buy_quote": 94.843308}, {"ts": 1774675860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15656.7, "quote_volume": 52.136811, "trades": 2, "taker_buy_volume": 15656.7, "taker_buy_quote": 52.136811}, {"ts": 1774675920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19420.2, "quote_volume": 64.669266, "trades": 2, "taker_buy_volume": 19420.2, "taker_buy_quote": 64.669266}, {"ts": 1774675980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15596.5, "quote_volume": 51.936345, "trades": 2, "taker_buy_volume": 15596.5, "taker_buy_quote": 51.936345}, {"ts": 1774676040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20865.4, "quote_volume": 69.481782, "trades": 2, "taker_buy_volume": 20865.4, "taker_buy_quote": 69.481782}, {"ts": 1774676100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 271219.6, "quote_volume": 900.499072, "trades": 8, "taker_buy_volume": 271219.6, "taker_buy_quote": 900.499072}, {"ts": 1774676160000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 38317.8, "quote_volume": 127.405832, "trades": 4, "taker_buy_volume": 19073.6, "taker_buy_quote": 63.515088}, {"ts": 1774676220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15545.3, "quote_volume": 51.765849, "trades": 3, "taker_buy_volume": 15545.3, "taker_buy_quote": 51.765849}, {"ts": 1774676280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29459.9, "quote_volume": 98.101467, "trades": 4, "taker_buy_volume": 29459.9, "taker_buy_quote": 98.101467}, {"ts": 1774676340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10151.8, "quote_volume": 33.805494, "trades": 1, "taker_buy_volume": 10151.8, "taker_buy_quote": 33.805494}, {"ts": 1774676400000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 27567.6, "quote_volume": 91.675296, "trades": 3, "taker_buy_volume": 15086.4, "taker_buy_quote": 50.237712}, {"ts": 1774676460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25408.0, "quote_volume": 84.60864, "trades": 3, "taker_buy_volume": 25408.0, "taker_buy_quote": 84.60864}, {"ts": 1774676520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18900.2, "quote_volume": 62.937666, "trades": 3, "taker_buy_volume": 18900.2, "taker_buy_quote": 62.937666}, {"ts": 1774676580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23402.1, "quote_volume": 77.928993, "trades": 2, "taker_buy_volume": 23402.1, "taker_buy_quote": 77.928993}, {"ts": 1774676640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28307.0, "quote_volume": 94.26231, "trades": 3, "taker_buy_volume": 28307.0, "taker_buy_quote": 94.26231}, {"ts": 1774676700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8143.4, "quote_volume": 27.117522, "trades": 1, "taker_buy_volume": 8143.4, "taker_buy_quote": 27.117522}, {"ts": 1774676760000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 105949.7, "quote_volume": 352.011526, "trades": 5, "taker_buy_volume": 25852.2, "taker_buy_quote": 86.087826}, {"ts": 1774676820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16330.3, "quote_volume": 54.379899, "trades": 5, "taker_buy_volume": 16330.3, "taker_buy_quote": 54.379899}, {"ts": 1774676880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14131.0, "quote_volume": 47.05623, "trades": 2, "taker_buy_volume": 14131.0, "taker_buy_quote": 47.05623}, {"ts": 1774676940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28599.3, "quote_volume": 95.235669, "trades": 3, "taker_buy_volume": 28599.3, "taker_buy_quote": 95.235669}, {"ts": 1774677000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20711.0, "quote_volume": 68.96763, "trades": 3, "taker_buy_volume": 20711.0, "taker_buy_quote": 68.96763}, {"ts": 1774677060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17306.6, "quote_volume": 57.630978, "trades": 2, "taker_buy_volume": 17306.6, "taker_buy_quote": 57.630978}, {"ts": 1774677120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23581.6, "quote_volume": 78.526728, "trades": 3, "taker_buy_volume": 23581.6, "taker_buy_quote": 78.526728}, {"ts": 1774677180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29414.6, "quote_volume": 97.950618, "trades": 5, "taker_buy_volume": 29414.6, "taker_buy_quote": 97.950618}, {"ts": 1774677240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12967.4, "quote_volume": 43.181442, "trades": 1, "taker_buy_volume": 12967.4, "taker_buy_quote": 43.181442}, {"ts": 1774677300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12418.0, "quote_volume": 41.35194, "trades": 1, "taker_buy_volume": 12418.0, "taker_buy_quote": 41.35194}, {"ts": 1774677360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26760.8, "quote_volume": 89.113464, "trades": 3, "taker_buy_volume": 26760.8, "taker_buy_quote": 89.113464}, {"ts": 1774677420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15075.4, "quote_volume": 50.201082, "trades": 3, "taker_buy_volume": 15075.4, "taker_buy_quote": 50.201082}, {"ts": 1774677480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27301.9, "quote_volume": 90.915327, "trades": 5, "taker_buy_volume": 27301.9, "taker_buy_quote": 90.915327}, {"ts": 1774677540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27855.9, "quote_volume": 92.760147, "trades": 4, "taker_buy_volume": 27855.9, "taker_buy_quote": 92.760147}, {"ts": 1774677600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6383.2, "quote_volume": 21.256056, "trades": 1, "taker_buy_volume": 6383.2, "taker_buy_quote": 21.256056}, {"ts": 1774677660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28760.7, "quote_volume": 95.773131, "trades": 4, "taker_buy_volume": 28760.7, "taker_buy_quote": 95.773131}, {"ts": 1774677720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12958.7, "quote_volume": 43.152471, "trades": 1, "taker_buy_volume": 12958.7, "taker_buy_quote": 43.152471}, {"ts": 1774677780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 360453.4, "quote_volume": 1196.705288, "trades": 7, "taker_buy_volume": 24702.8, "taker_buy_quote": 82.013296}, {"ts": 1774677840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22558.7, "quote_volume": 74.894884, "trades": 5, "taker_buy_volume": 22558.7, "taker_buy_quote": 74.894884}, {"ts": 1774677900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31757.9, "quote_volume": 105.436228, "trades": 4, "taker_buy_volume": 31757.9, "taker_buy_quote": 105.436228}, {"ts": 1774677960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7007.8, "quote_volume": 23.265896, "trades": 1, "taker_buy_volume": 7007.8, "taker_buy_quote": 23.265896}, {"ts": 1774678020000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 33309.5, "quote_volume": 110.519513, "trades": 4, "taker_buy_volume": 26506.8, "taker_buy_quote": 88.002576}, {"ts": 1774678080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 578135.0, "quote_volume": 1913.67685, "trades": 15, "taker_buy_volume": 14381.9, "taker_buy_quote": 47.654089}, {"ts": 1774678140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 78554.5, "quote_volume": 260.015395, "trades": 4, "taker_buy_volume": 78554.5, "taker_buy_quote": 260.015395}, {"ts": 1774678200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24554.7, "quote_volume": 81.276057, "trades": 2, "taker_buy_volume": 24554.7, "taker_buy_quote": 81.276057}, {"ts": 1774678260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 131920.4, "quote_volume": 436.656524, "trades": 9, "taker_buy_volume": 131920.4, "taker_buy_quote": 436.656524}, {"ts": 1774678320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26895.3, "quote_volume": 89.023443, "trades": 4, "taker_buy_volume": 26895.3, "taker_buy_quote": 89.023443}, {"ts": 1774678380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21020.7, "quote_volume": 69.578517, "trades": 3, "taker_buy_volume": 21020.7, "taker_buy_quote": 69.578517}, {"ts": 1774678440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12911.5, "quote_volume": 42.737065, "trades": 2, "taker_buy_volume": 12911.5, "taker_buy_quote": 42.737065}, {"ts": 1774678500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15692.5, "quote_volume": 51.942175, "trades": 2, "taker_buy_volume": 15692.5, "taker_buy_quote": 51.942175}, {"ts": 1774678560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 66132.1, "quote_volume": 218.897251, "trades": 8, "taker_buy_volume": 66132.1, "taker_buy_quote": 218.897251}, {"ts": 1774678620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 177864.3, "quote_volume": 588.730833, "trades": 8, "taker_buy_volume": 26638.8, "taker_buy_quote": 88.174428}, {"ts": 1774678680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 184451.8, "quote_volume": 610.535458, "trades": 9, "taker_buy_volume": 184451.8, "taker_buy_quote": 610.535458}, {"ts": 1774678740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27265.4, "quote_volume": 90.248474, "trades": 4, "taker_buy_volume": 27265.4, "taker_buy_quote": 90.248474}, {"ts": 1774678800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10609.3, "quote_volume": 35.116783, "trades": 1, "taker_buy_volume": 10609.3, "taker_buy_quote": 35.116783}, {"ts": 1774678860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16267.0, "quote_volume": 53.84377, "trades": 1, "taker_buy_volume": 16267.0, "taker_buy_quote": 53.84377}, {"ts": 1774678920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25611.7, "quote_volume": 84.774727, "trades": 6, "taker_buy_volume": 25611.7, "taker_buy_quote": 84.774727}, {"ts": 1774678980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14587.9, "quote_volume": 48.285949, "trades": 2, "taker_buy_volume": 14587.9, "taker_buy_quote": 48.285949}, {"ts": 1774679040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26240.8, "quote_volume": 86.857048, "trades": 3, "taker_buy_volume": 26240.8, "taker_buy_quote": 86.857048}, {"ts": 1774679100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21157.5, "quote_volume": 70.031325, "trades": 2, "taker_buy_volume": 21157.5, "taker_buy_quote": 70.031325}, {"ts": 1774679160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 22807.0, "quote_volume": 75.39117, "trades": 4, "taker_buy_volume": 12807.0, "taker_buy_quote": 42.39117}, {"ts": 1774679220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30050.0, "quote_volume": 99.4655, "trades": 4, "taker_buy_volume": 30050.0, "taker_buy_quote": 99.4655}, {"ts": 1774679280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 115118.5, "quote_volume": 380.024743, "trades": 4, "taker_buy_volume": 13369.3, "taker_buy_quote": 44.252383}, {"ts": 1774679340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12469.3, "quote_volume": 41.273383, "trades": 1, "taker_buy_volume": 12469.3, "taker_buy_quote": 41.273383}, {"ts": 1774679400000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 31741.0, "quote_volume": 105.044117, "trades": 4, "taker_buy_volume": 29881.7, "taker_buy_quote": 98.908427}, {"ts": 1774679460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22759.1, "quote_volume": 75.332621, "trades": 2, "taker_buy_volume": 22759.1, "taker_buy_quote": 75.332621}, {"ts": 1774679520000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 673379.4, "quote_volume": 2229.188832, "trades": 26, "taker_buy_volume": 585594.4, "taker_buy_quote": 1938.620482}, {"ts": 1774679580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21634.1, "quote_volume": 71.825212, "trades": 4, "taker_buy_volume": 21634.1, "taker_buy_quote": 71.825212}, {"ts": 1774679640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19874.4, "quote_volume": 65.983008, "trades": 3, "taker_buy_volume": 19874.4, "taker_buy_quote": 65.983008}, {"ts": 1774679700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10950.0, "quote_volume": 36.354, "trades": 1, "taker_buy_volume": 10950.0, "taker_buy_quote": 36.354}, {"ts": 1774679760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27467.1, "quote_volume": 91.190772, "trades": 4, "taker_buy_volume": 27467.1, "taker_buy_quote": 91.190772}, {"ts": 1774679820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25678.0, "quote_volume": 85.25096, "trades": 2, "taker_buy_volume": 25678.0, "taker_buy_quote": 85.25096}, {"ts": 1774679880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 312657.8, "quote_volume": 1038.023896, "trades": 12, "taker_buy_volume": 312657.8, "taker_buy_quote": 1038.023896}, {"ts": 1774679940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25000.0, "quote_volume": 83.25, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 83.25}, {"ts": 1774680000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12661.6, "quote_volume": 42.163128, "trades": 1, "taker_buy_volume": 12661.6, "taker_buy_quote": 42.163128}, {"ts": 1774680060000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 365242.5, "quote_volume": 1212.745728, "trades": 14, "taker_buy_volume": 134314.0, "taker_buy_quote": 446.063108}, {"ts": 1774680120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25993.8, "quote_volume": 86.559354, "trades": 3, "taker_buy_volume": 25993.8, "taker_buy_quote": 86.559354}, {"ts": 1774680180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 112227.3, "quote_volume": 372.884409, "trades": 6, "taker_buy_volume": 28977.3, "taker_buy_quote": 96.494409}, {"ts": 1774680240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.6, "quote_volume": 33.201992, "trades": 1, "taker_buy_volume": 10000.6, "taker_buy_quote": 33.201992}, {"ts": 1774680300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23740.8, "quote_volume": 78.819456, "trades": 2, "taker_buy_volume": 23740.8, "taker_buy_quote": 78.819456}, {"ts": 1774680360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 169489.0, "quote_volume": 562.70348, "trades": 11, "taker_buy_volume": 169489.0, "taker_buy_quote": 562.70348}, {"ts": 1774680420000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 33735.0, "quote_volume": 112.134587, "trades": 3, "taker_buy_volume": 13438.7, "taker_buy_quote": 44.750871}, {"ts": 1774680480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25121.1, "quote_volume": 83.402052, "trades": 2, "taker_buy_volume": 25121.1, "taker_buy_quote": 83.402052}, {"ts": 1774680540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 94455.6, "quote_volume": 312.78375, "trades": 4, "taker_buy_volume": 13571.4, "taker_buy_quote": 45.057048}, {"ts": 1774680600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29308.4, "quote_volume": 97.303888, "trades": 5, "taker_buy_volume": 29308.4, "taker_buy_quote": 97.303888}, {"ts": 1774680660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24403.2, "quote_volume": 81.018624, "trades": 3, "taker_buy_volume": 24403.2, "taker_buy_quote": 81.018624}, {"ts": 1774680720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22297.3, "quote_volume": 74.027036, "trades": 2, "taker_buy_volume": 22297.3, "taker_buy_quote": 74.027036}, {"ts": 1774680780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27417.6, "quote_volume": 91.026432, "trades": 6, "taker_buy_volume": 27417.6, "taker_buy_quote": 91.026432}, {"ts": 1774680840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 32473.7, "quote_volume": 107.734051, "trades": 4, "taker_buy_volume": 24610.4, "taker_buy_quote": 81.706528}, {"ts": 1774680900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14215.5, "quote_volume": 47.19546, "trades": 2, "taker_buy_volume": 14215.5, "taker_buy_quote": 47.19546}, {"ts": 1774680960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15672.5, "quote_volume": 52.0327, "trades": 1, "taker_buy_volume": 15672.5, "taker_buy_quote": 52.0327}, {"ts": 1774681020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28595.6, "quote_volume": 94.937392, "trades": 6, "taker_buy_volume": 28595.6, "taker_buy_quote": 94.937392}, {"ts": 1774681080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10485.7, "quote_volume": 34.812524, "trades": 1, "taker_buy_volume": 10485.7, "taker_buy_quote": 34.812524}, {"ts": 1774681140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31693.5, "quote_volume": 105.22242, "trades": 4, "taker_buy_volume": 31693.5, "taker_buy_quote": 105.22242}, {"ts": 1774681200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6397.2, "quote_volume": 21.238704, "trades": 1, "taker_buy_volume": 6397.2, "taker_buy_quote": 21.238704}, {"ts": 1774681260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30669.7, "quote_volume": 101.823404, "trades": 4, "taker_buy_volume": 30669.7, "taker_buy_quote": 101.823404}, {"ts": 1774681320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 12134.0, "quote_volume": 40.26888, "trades": 2, "taker_buy_volume": 10534.0, "taker_buy_quote": 34.97288}, {"ts": 1774681380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26390.1, "quote_volume": 87.615132, "trades": 3, "taker_buy_volume": 26390.1, "taker_buy_quote": 87.615132}, {"ts": 1774681440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25762.7, "quote_volume": 85.532164, "trades": 2, "taker_buy_volume": 25762.7, "taker_buy_quote": 85.532164}, {"ts": 1774681500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12718.8, "quote_volume": 42.226416, "trades": 1, "taker_buy_volume": 12718.8, "taker_buy_quote": 42.226416}, {"ts": 1774681560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24798.3, "quote_volume": 82.330356, "trades": 2, "taker_buy_volume": 24798.3, "taker_buy_quote": 82.330356}, {"ts": 1774681620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17847.9, "quote_volume": 59.255028, "trades": 4, "taker_buy_volume": 17847.9, "taker_buy_quote": 59.255028}, {"ts": 1774681680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30202.1, "quote_volume": 100.270972, "trades": 6, "taker_buy_volume": 30202.1, "taker_buy_quote": 100.270972}, {"ts": 1774681740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6358.7, "quote_volume": 21.110884, "trades": 1, "taker_buy_volume": 6358.7, "taker_buy_quote": 21.110884}, {"ts": 1774681800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 30652.1, "quote_volume": 101.764972, "trades": 6, "taker_buy_volume": 30652.1, "taker_buy_quote": 101.764972}, {"ts": 1774681860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9780.5, "quote_volume": 32.47126, "trades": 1, "taker_buy_volume": 9780.5, "taker_buy_quote": 32.47126}, {"ts": 1774681920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 481332.6, "quote_volume": 1598.024232, "trades": 8, "taker_buy_volume": 481332.6, "taker_buy_quote": 1598.024232}, {"ts": 1774681980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11648.4, "quote_volume": 38.672688, "trades": 2, "taker_buy_volume": 11648.4, "taker_buy_quote": 38.672688}, {"ts": 1774682040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34482.0, "quote_volume": 114.48024, "trades": 4, "taker_buy_volume": 34482.0, "taker_buy_quote": 114.48024}, {"ts": 1774682100000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 506228.2, "quote_volume": 1675.757525, "trades": 7, "taker_buy_volume": 14218.3, "taker_buy_quote": 47.204756}, {"ts": 1774682160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27631.5, "quote_volume": 91.73658, "trades": 2, "taker_buy_volume": 27631.5, "taker_buy_quote": 91.73658}, {"ts": 1774682220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8513.5, "quote_volume": 28.26482, "trades": 2, "taker_buy_volume": 8513.5, "taker_buy_quote": 28.26482}, {"ts": 1774682280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 627988.7, "quote_volume": 2084.922484, "trades": 21, "taker_buy_volume": 618710.0, "taker_buy_quote": 2054.1172}, {"ts": 1774682340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23264.3, "quote_volume": 77.237476, "trades": 4, "taker_buy_volume": 23264.3, "taker_buy_quote": 77.237476}, {"ts": 1774682400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 33010.0, "quote_volume": 109.452334, "trades": 4, "taker_buy_volume": 18923.4, "taker_buy_quote": 62.825688}, {"ts": 1774682460000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 29134.9, "quote_volume": 96.657435, "trades": 5, "taker_buy_volume": 22091.6, "taker_buy_quote": 73.344112}, {"ts": 1774682520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 77511.4, "quote_volume": 256.709532, "trades": 7, "taker_buy_volume": 14679.8, "taker_buy_quote": 48.736936}, {"ts": 1774682580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 85453.1, "quote_volume": 282.849761, "trades": 7, "taker_buy_volume": 72051.1, "taker_buy_quote": 238.489141}, {"ts": 1774682640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9201.3, "quote_volume": 30.456303, "trades": 1, "taker_buy_volume": 9201.3, "taker_buy_quote": 30.456303}, {"ts": 1774682700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27581.9, "quote_volume": 91.296089, "trades": 3, "taker_buy_volume": 27581.9, "taker_buy_quote": 91.296089}, {"ts": 1774682760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 21179.9, "quote_volume": 70.035036, "trades": 3, "taker_buy_volume": 14136.6, "taker_buy_quote": 46.792146}, {"ts": 1774682820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25288.7, "quote_volume": 83.705597, "trades": 5, "taker_buy_volume": 25288.7, "taker_buy_quote": 83.705597}, {"ts": 1774682880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14418.4, "quote_volume": 47.724904, "trades": 2, "taker_buy_volume": 14418.4, "taker_buy_quote": 47.724904}, {"ts": 1774682940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25481.1, "quote_volume": 84.342441, "trades": 6, "taker_buy_volume": 25481.1, "taker_buy_quote": 84.342441}, {"ts": 1774683000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12383.6, "quote_volume": 40.989716, "trades": 1, "taker_buy_volume": 12383.6, "taker_buy_quote": 40.989716}, {"ts": 1774683060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25552.3, "quote_volume": 84.578113, "trades": 3, "taker_buy_volume": 25552.3, "taker_buy_quote": 84.578113}, {"ts": 1774683120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30801.8, "quote_volume": 101.953958, "trades": 4, "taker_buy_volume": 30801.8, "taker_buy_quote": 101.953958}, {"ts": 1774683180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11934.0, "quote_volume": 39.50154, "trades": 2, "taker_buy_volume": 11934.0, "taker_buy_quote": 39.50154}, {"ts": 1774683240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22659.0, "quote_volume": 75.00129, "trades": 3, "taker_buy_volume": 22659.0, "taker_buy_quote": 75.00129}, {"ts": 1774683300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 948697.2, "quote_volume": 3142.097501, "trades": 30, "taker_buy_volume": 943954.2, "taker_buy_quote": 3126.398171}, {"ts": 1774683360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 78460.2, "quote_volume": 259.987864, "trades": 4, "taker_buy_volume": 28460.2, "taker_buy_quote": 94.487864}, {"ts": 1774683420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6052.7, "quote_volume": 20.094964, "trades": 1, "taker_buy_volume": 6052.7, "taker_buy_quote": 20.094964}, {"ts": 1774683480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35403.9, "quote_volume": 117.540948, "trades": 5, "taker_buy_volume": 35403.9, "taker_buy_quote": 117.540948}, {"ts": 1774683540000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 37724.8, "quote_volume": 125.367801, "trades": 4, "taker_buy_volume": 37724.8, "taker_buy_quote": 125.367801}, {"ts": 1774683600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 461836.2, "quote_volume": 1531.407253, "trades": 11, "taker_buy_volume": 27664.6, "taker_buy_quote": 91.846472}, {"ts": 1774683660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12064.3, "quote_volume": 40.053476, "trades": 1, "taker_buy_volume": 12064.3, "taker_buy_quote": 40.053476}, {"ts": 1774683720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22827.5, "quote_volume": 75.7873, "trades": 2, "taker_buy_volume": 22827.5, "taker_buy_quote": 75.7873}, {"ts": 1774683780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15025.7, "quote_volume": 49.885324, "trades": 2, "taker_buy_volume": 15025.7, "taker_buy_quote": 49.885324}, {"ts": 1774683840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25868.5, "quote_volume": 85.88342, "trades": 4, "taker_buy_volume": 25868.5, "taker_buy_quote": 85.88342}, {"ts": 1774683900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16181.0, "quote_volume": 53.72092, "trades": 2, "taker_buy_volume": 16181.0, "taker_buy_quote": 53.72092}, {"ts": 1774683960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12083.6, "quote_volume": 40.117552, "trades": 1, "taker_buy_volume": 12083.6, "taker_buy_quote": 40.117552}, {"ts": 1774684020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25463.6, "quote_volume": 84.539152, "trades": 2, "taker_buy_volume": 25463.6, "taker_buy_quote": 84.539152}, {"ts": 1774684080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17526.3, "quote_volume": 58.187316, "trades": 2, "taker_buy_volume": 17526.3, "taker_buy_quote": 58.187316}, {"ts": 1774684140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34388.6, "quote_volume": 114.170152, "trades": 3, "taker_buy_volume": 34388.6, "taker_buy_quote": 114.170152}, {"ts": 1774684200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16698.1, "quote_volume": 55.437692, "trades": 3, "taker_buy_volume": 16698.1, "taker_buy_quote": 55.437692}, {"ts": 1774684260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24148.6, "quote_volume": 80.173352, "trades": 4, "taker_buy_volume": 24148.6, "taker_buy_quote": 80.173352}, {"ts": 1774684320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13647.3, "quote_volume": 45.309036, "trades": 2, "taker_buy_volume": 13647.3, "taker_buy_quote": 45.309036}, {"ts": 1774684380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26640.3, "quote_volume": 88.445796, "trades": 3, "taker_buy_volume": 26640.3, "taker_buy_quote": 88.445796}, {"ts": 1774684440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15141.3, "quote_volume": 50.269116, "trades": 1, "taker_buy_volume": 15141.3, "taker_buy_quote": 50.269116}, {"ts": 1774684500000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 170646.1, "quote_volume": 566.688462, "trades": 7, "taker_buy_volume": 170646.1, "taker_buy_quote": 566.688462}, {"ts": 1774684560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 373787.0, "quote_volume": 1244.56197, "trades": 11, "taker_buy_volume": 317471.6, "taker_buy_quote": 1057.180428}, {"ts": 1774684620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21012.1, "quote_volume": 69.970293, "trades": 2, "taker_buy_volume": 21012.1, "taker_buy_quote": 69.970293}, {"ts": 1774684680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19220.4, "quote_volume": 64.003932, "trades": 4, "taker_buy_volume": 19220.4, "taker_buy_quote": 64.003932}, {"ts": 1774684740000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 34390.1, "quote_volume": 114.339033, "trades": 4, "taker_buy_volume": 16390.1, "taker_buy_quote": 54.579033}, {"ts": 1774684800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23391.8, "quote_volume": 77.894694, "trades": 3, "taker_buy_volume": 23391.8, "taker_buy_quote": 77.894694}, {"ts": 1774684860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17424.2, "quote_volume": 58.022586, "trades": 2, "taker_buy_volume": 17424.2, "taker_buy_quote": 58.022586}, {"ts": 1774684920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25870.7, "quote_volume": 86.149431, "trades": 2, "taker_buy_volume": 25870.7, "taker_buy_quote": 86.149431}, {"ts": 1774684980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14081.1, "quote_volume": 46.890063, "trades": 1, "taker_buy_volume": 14081.1, "taker_buy_quote": 46.890063}, {"ts": 1774685040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 35973.1, "quote_volume": 119.790423, "trades": 5, "taker_buy_volume": 35973.1, "taker_buy_quote": 119.790423}, {"ts": 1774685100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 689756.6, "quote_volume": 2296.889478, "trades": 21, "taker_buy_volume": 585339.4, "taker_buy_quote": 1949.180202}, {"ts": 1774685160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 189461.9, "quote_volume": 630.908127, "trades": 4, "taker_buy_volume": 25777.6, "taker_buy_quote": 85.839408}, {"ts": 1774685220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13161.2, "quote_volume": 43.826796, "trades": 1, "taker_buy_volume": 13161.2, "taker_buy_quote": 43.826796}, {"ts": 1774685280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27062.0, "quote_volume": 90.11646, "trades": 3, "taker_buy_volume": 27062.0, "taker_buy_quote": 90.11646}, {"ts": 1774685340000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 23361.9, "quote_volume": 77.724694, "trades": 3, "taker_buy_volume": 16318.6, "taker_buy_quote": 54.340938}, {"ts": 1774685400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26973.7, "quote_volume": 89.822421, "trades": 3, "taker_buy_volume": 26973.7, "taker_buy_quote": 89.822421}, {"ts": 1774685460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28777.6, "quote_volume": 95.829408, "trades": 5, "taker_buy_volume": 28777.6, "taker_buy_quote": 95.829408}, {"ts": 1774685520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11246.9, "quote_volume": 37.452177, "trades": 1, "taker_buy_volume": 11246.9, "taker_buy_quote": 37.452177}, {"ts": 1774685580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28516.4, "quote_volume": 94.959612, "trades": 3, "taker_buy_volume": 28516.4, "taker_buy_quote": 94.959612}, {"ts": 1774685640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11299.4, "quote_volume": 37.627002, "trades": 1, "taker_buy_volume": 11299.4, "taker_buy_quote": 37.627002}, {"ts": 1774685700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28486.7, "quote_volume": 94.860711, "trades": 4, "taker_buy_volume": 28486.7, "taker_buy_quote": 94.860711}, {"ts": 1774685760000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 17781.8, "quote_volume": 59.142961, "trades": 2, "taker_buy_volume": 10738.5, "taker_buy_quote": 35.759205}, {"ts": 1774685820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26120.5, "quote_volume": 86.981265, "trades": 4, "taker_buy_volume": 26120.5, "taker_buy_quote": 86.981265}, {"ts": 1774685880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11820.2, "quote_volume": 39.361266, "trades": 1, "taker_buy_volume": 11820.2, "taker_buy_quote": 39.361266}, {"ts": 1774685940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29332.6, "quote_volume": 97.677558, "trades": 3, "taker_buy_volume": 29332.6, "taker_buy_quote": 97.677558}, {"ts": 1774686000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8318.9, "quote_volume": 27.701937, "trades": 1, "taker_buy_volume": 8318.9, "taker_buy_quote": 27.701937}, {"ts": 1774686060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 28159.4, "quote_volume": 93.770802, "trades": 4, "taker_buy_volume": 28159.4, "taker_buy_quote": 93.770802}, {"ts": 1774686120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 18594.4, "quote_volume": 61.881632, "trades": 3, "taker_buy_volume": 14822.4, "taker_buy_quote": 49.358592}, {"ts": 1774686180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 26048.5, "quote_volume": 86.892123, "trades": 4, "taker_buy_volume": 26048.5, "taker_buy_quote": 86.892123}, {"ts": 1774686240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 48367.1, "quote_volume": 161.475681, "trades": 3, "taker_buy_volume": 41323.8, "taker_buy_quote": 138.021492}, {"ts": 1774686300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14318.2, "quote_volume": 47.822788, "trades": 2, "taker_buy_volume": 14318.2, "taker_buy_quote": 47.822788}, {"ts": 1774686360000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 73353.4, "quote_volume": 244.500356, "trades": 3, "taker_buy_volume": 23353.4, "taker_buy_quote": 78.000356}, {"ts": 1774686420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 23550.4, "quote_volume": 78.637878, "trades": 5, "taker_buy_volume": 21504.6, "taker_buy_quote": 71.825364}, {"ts": 1774686480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20776.2, "quote_volume": 69.392508, "trades": 3, "taker_buy_volume": 20776.2, "taker_buy_quote": 69.392508}, {"ts": 1774686540000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 19181.7, "quote_volume": 63.996445, "trades": 2, "taker_buy_volume": 12138.4, "taker_buy_quote": 40.542256}, {"ts": 1774686600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 563982.6, "quote_volume": 1878.335202, "trades": 10, "taker_buy_volume": 27314.4, "taker_buy_quote": 91.230096}, {"ts": 1774686660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17196.2, "quote_volume": 57.263346, "trades": 2, "taker_buy_volume": 17196.2, "taker_buy_quote": 57.263346}, {"ts": 1774686720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24210.6, "quote_volume": 80.621298, "trades": 2, "taker_buy_volume": 24210.6, "taker_buy_quote": 80.621298}, {"ts": 1774686780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12674.9, "quote_volume": 42.207417, "trades": 2, "taker_buy_volume": 12674.9, "taker_buy_quote": 42.207417}, {"ts": 1774686840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30578.3, "quote_volume": 101.825739, "trades": 4, "taker_buy_volume": 30578.3, "taker_buy_quote": 101.825739}, {"ts": 1774686900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10131.7, "quote_volume": 33.738561, "trades": 2, "taker_buy_volume": 10131.7, "taker_buy_quote": 33.738561}, {"ts": 1774686960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 30136.1, "quote_volume": 100.353213, "trades": 5, "taker_buy_volume": 30136.1, "taker_buy_quote": 100.353213}, {"ts": 1774687020000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 2206443.4, "quote_volume": 7359.203858, "trades": 40, "taker_buy_volume": 1703344.9, "taker_buy_quote": 5683.145544}, {"ts": 1774687080000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 29620.2, "quote_volume": 99.209562, "trades": 3, "taker_buy_volume": 27809.4, "taker_buy_quote": 93.16149}, {"ts": 1774687140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26277.3, "quote_volume": 87.766182, "trades": 5, "taker_buy_volume": 26277.3, "taker_buy_quote": 87.766182}, {"ts": 1774687200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14017.1, "quote_volume": 46.817114, "trades": 2, "taker_buy_volume": 14017.1, "taker_buy_quote": 46.817114}, {"ts": 1774687260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 644733.5, "quote_volume": 2145.75823, "trades": 12, "taker_buy_volume": 25124.1, "taker_buy_quote": 83.663253}, {"ts": 1774687320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14055.2, "quote_volume": 46.803816, "trades": 2, "taker_buy_volume": 14055.2, "taker_buy_quote": 46.803816}, {"ts": 1774687380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23500.7, "quote_volume": 78.257331, "trades": 2, "taker_buy_volume": 23500.7, "taker_buy_quote": 78.257331}, {"ts": 1774687440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17644.2, "quote_volume": 58.755186, "trades": 3, "taker_buy_volume": 17644.2, "taker_buy_quote": 58.755186}, {"ts": 1774687500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23142.9, "quote_volume": 77.065857, "trades": 5, "taker_buy_volume": 23142.9, "taker_buy_quote": 77.065857}, {"ts": 1774687560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15918.7, "quote_volume": 53.009271, "trades": 2, "taker_buy_volume": 15918.7, "taker_buy_quote": 53.009271}, {"ts": 1774687620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29975.5, "quote_volume": 99.818415, "trades": 4, "taker_buy_volume": 29975.5, "taker_buy_quote": 99.818415}, {"ts": 1774687680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18064.0, "quote_volume": 60.15312, "trades": 2, "taker_buy_volume": 18064.0, "taker_buy_quote": 60.15312}, {"ts": 1774687740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17918.2, "quote_volume": 59.667606, "trades": 3, "taker_buy_volume": 17918.2, "taker_buy_quote": 59.667606}, {"ts": 1774687800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27170.7, "quote_volume": 90.478431, "trades": 4, "taker_buy_volume": 27170.7, "taker_buy_quote": 90.478431}, {"ts": 1774687860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12053.2, "quote_volume": 40.137156, "trades": 1, "taker_buy_volume": 12053.2, "taker_buy_quote": 40.137156}, {"ts": 1774687920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25950.5, "quote_volume": 86.415165, "trades": 3, "taker_buy_volume": 25950.5, "taker_buy_quote": 86.415165}, {"ts": 1774687980000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 179904.5, "quote_volume": 597.397783, "trades": 4, "taker_buy_volume": 11484.3, "taker_buy_quote": 38.242719}, {"ts": 1774688040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24518.7, "quote_volume": 81.402084, "trades": 3, "taker_buy_volume": 24518.7, "taker_buy_quote": 81.402084}, {"ts": 1774688100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17200.0, "quote_volume": 57.104, "trades": 2, "taker_buy_volume": 17200.0, "taker_buy_quote": 57.104}, {"ts": 1774688160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26646.1, "quote_volume": 88.465052, "trades": 2, "taker_buy_volume": 26646.1, "taker_buy_quote": 88.465052}, {"ts": 1774688220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11282.8, "quote_volume": 37.458896, "trades": 1, "taker_buy_volume": 11282.8, "taker_buy_quote": 37.458896}, {"ts": 1774688280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29275.5, "quote_volume": 97.19466, "trades": 5, "taker_buy_volume": 29275.5, "taker_buy_quote": 97.19466}, {"ts": 1774688340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10715.0, "quote_volume": 35.5738, "trades": 1, "taker_buy_volume": 10715.0, "taker_buy_quote": 35.5738}, {"ts": 1774688400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25545.7, "quote_volume": 84.811724, "trades": 4, "taker_buy_volume": 25545.7, "taker_buy_quote": 84.811724}, {"ts": 1774688460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14295.6, "quote_volume": 47.461392, "trades": 2, "taker_buy_volume": 14295.6, "taker_buy_quote": 47.461392}, {"ts": 1774688520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 277923.8, "quote_volume": 919.927778, "trades": 8, "taker_buy_volume": 28118.7, "taker_buy_quote": 93.072897}, {"ts": 1774688580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13742.7, "quote_volume": 45.488337, "trades": 1, "taker_buy_volume": 13742.7, "taker_buy_quote": 45.488337}, {"ts": 1774688640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17304.1, "quote_volume": 57.276571, "trades": 4, "taker_buy_volume": 17304.1, "taker_buy_quote": 57.276571}, {"ts": 1774688700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26653.9, "quote_volume": 88.224409, "trades": 3, "taker_buy_volume": 26653.9, "taker_buy_quote": 88.224409}, {"ts": 1774688760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14354.0, "quote_volume": 47.51174, "trades": 2, "taker_buy_volume": 14354.0, "taker_buy_quote": 47.51174}, {"ts": 1774688820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24494.1, "quote_volume": 81.075471, "trades": 3, "taker_buy_volume": 24494.1, "taker_buy_quote": 81.075471}, {"ts": 1774688880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12689.6, "quote_volume": 42.002576, "trades": 1, "taker_buy_volume": 12689.6, "taker_buy_quote": 42.002576}, {"ts": 1774688940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26528.7, "quote_volume": 87.809997, "trades": 2, "taker_buy_volume": 26528.7, "taker_buy_quote": 87.809997}, {"ts": 1774689000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14662.7, "quote_volume": 48.533537, "trades": 2, "taker_buy_volume": 14662.7, "taker_buy_quote": 48.533537}, {"ts": 1774689060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26862.6, "quote_volume": 88.915206, "trades": 4, "taker_buy_volume": 26862.6, "taker_buy_quote": 88.915206}, {"ts": 1774689120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15040.5, "quote_volume": 49.784055, "trades": 2, "taker_buy_volume": 15040.5, "taker_buy_quote": 49.784055}, {"ts": 1774689180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 57685.0, "quote_volume": 190.602469, "trades": 5, "taker_buy_volume": 24196.9, "taker_buy_quote": 80.091739}, {"ts": 1774689240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13467.5, "quote_volume": 44.577425, "trades": 2, "taker_buy_volume": 13467.5, "taker_buy_quote": 44.577425}, {"ts": 1774689300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27168.8, "quote_volume": 89.928728, "trades": 3, "taker_buy_volume": 27168.8, "taker_buy_quote": 89.928728}, {"ts": 1774689360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10725.5, "quote_volume": 35.501405, "trades": 1, "taker_buy_volume": 10725.5, "taker_buy_quote": 35.501405}, {"ts": 1774689420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 66474.7, "quote_volume": 219.695494, "trades": 5, "taker_buy_volume": 32898.4, "taker_buy_quote": 108.893704}, {"ts": 1774689480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 385374.7, "quote_volume": 1271.792191, "trades": 9, "taker_buy_volume": 193171.5, "taker_buy_quote": 637.521631}, {"ts": 1774689540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13591.5, "quote_volume": 44.85195, "trades": 1, "taker_buy_volume": 13591.5, "taker_buy_quote": 44.85195}, {"ts": 1774689600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26407.0, "quote_volume": 87.1431, "trades": 2, "taker_buy_volume": 26407.0, "taker_buy_quote": 87.1431}, {"ts": 1774689660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11753.4, "quote_volume": 38.78622, "trades": 1, "taker_buy_volume": 11753.4, "taker_buy_quote": 38.78622}, {"ts": 1774689720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25322.2, "quote_volume": 83.56326, "trades": 2, "taker_buy_volume": 25322.2, "taker_buy_quote": 83.56326}, {"ts": 1774689780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14732.1, "quote_volume": 48.61593, "trades": 2, "taker_buy_volume": 14732.1, "taker_buy_quote": 48.61593}, {"ts": 1774689840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27664.1, "quote_volume": 91.29153, "trades": 3, "taker_buy_volume": 27664.1, "taker_buy_quote": 91.29153}, {"ts": 1774689900000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 39938.9, "quote_volume": 131.57287, "trades": 4, "taker_buy_volume": 17388.9, "taker_buy_quote": 57.38337}, {"ts": 1774689960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 68089.5, "quote_volume": 224.69535, "trades": 6, "taker_buy_volume": 68089.5, "taker_buy_quote": 224.69535}, {"ts": 1774690020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 41217.5, "quote_volume": 135.719547, "trades": 2, "taker_buy_volume": 11397.2, "taker_buy_quote": 37.61076}, {"ts": 1774690080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23238.4, "quote_volume": 76.68672, "trades": 3, "taker_buy_volume": 23238.4, "taker_buy_quote": 76.68672}, {"ts": 1774690140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14604.5, "quote_volume": 48.19485, "trades": 2, "taker_buy_volume": 14604.5, "taker_buy_quote": 48.19485}, {"ts": 1774690200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23517.0, "quote_volume": 77.6061, "trades": 3, "taker_buy_volume": 23517.0, "taker_buy_quote": 77.6061}, {"ts": 1774690260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15454.8, "quote_volume": 51.00084, "trades": 2, "taker_buy_volume": 15454.8, "taker_buy_quote": 51.00084}, {"ts": 1774690320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 19132.1, "quote_volume": 63.13593, "trades": 2, "taker_buy_volume": 19132.1, "taker_buy_quote": 63.13593}, {"ts": 1774690380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24458.9, "quote_volume": 80.71437, "trades": 3, "taker_buy_volume": 24458.9, "taker_buy_quote": 80.71437}, {"ts": 1774690440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10762.4, "quote_volume": 35.51592, "trades": 2, "taker_buy_volume": 10762.4, "taker_buy_quote": 35.51592}, {"ts": 1774690500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24827.5, "quote_volume": 81.93075, "trades": 3, "taker_buy_volume": 24827.5, "taker_buy_quote": 81.93075}, {"ts": 1774690560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18798.3, "quote_volume": 62.03439, "trades": 3, "taker_buy_volume": 18798.3, "taker_buy_quote": 62.03439}, {"ts": 1774690620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26060.6, "quote_volume": 85.99998, "trades": 4, "taker_buy_volume": 26060.6, "taker_buy_quote": 85.99998}, {"ts": 1774690680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10668.6, "quote_volume": 35.20638, "trades": 1, "taker_buy_volume": 10668.6, "taker_buy_quote": 35.20638}, {"ts": 1774690740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26421.8, "quote_volume": 87.19194, "trades": 3, "taker_buy_volume": 26421.8, "taker_buy_quote": 87.19194}, {"ts": 1774690800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12829.1, "quote_volume": 42.33603, "trades": 1, "taker_buy_volume": 12829.1, "taker_buy_quote": 42.33603}, {"ts": 1774690860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 511002.8, "quote_volume": 1686.30924, "trades": 16, "taker_buy_volume": 511002.8, "taker_buy_quote": 1686.30924}, {"ts": 1774690920000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 52997.5, "quote_volume": 175.111791, "trades": 5, "taker_buy_volume": 22004.1, "taker_buy_quote": 72.833571}, {"ts": 1774690980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24049.9, "quote_volume": 79.605169, "trades": 3, "taker_buy_volume": 24049.9, "taker_buy_quote": 79.605169}, {"ts": 1774691040000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 25209.4, "quote_volume": 83.337001, "trades": 3, "taker_buy_volume": 25209.4, "taker_buy_quote": 83.337001}, {"ts": 1774691100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 17248.4, "quote_volume": 56.91972, "trades": 2, "taker_buy_volume": 17248.4, "taker_buy_quote": 56.91972}, {"ts": 1774691160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30209.5, "quote_volume": 99.69135, "trades": 3, "taker_buy_volume": 30209.5, "taker_buy_quote": 99.69135}, {"ts": 1774691220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10000.0, "quote_volume": 33.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.0}, {"ts": 1774691280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24726.0, "quote_volume": 81.5958, "trades": 3, "taker_buy_volume": 24726.0, "taker_buy_quote": 81.5958}, {"ts": 1774691340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 228913.4, "quote_volume": 753.125086, "trades": 7, "taker_buy_volume": 41600.2, "taker_buy_quote": 136.864658}, {"ts": 1774691400000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 565212.4, "quote_volume": 1853.993875, "trades": 12, "taker_buy_volume": 111874.1, "taker_buy_quote": 367.044251}, {"ts": 1774691460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12720.5, "quote_volume": 41.72324, "trades": 2, "taker_buy_volume": 12720.5, "taker_buy_quote": 41.72324}, {"ts": 1774691520000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1018052.2, "quote_volume": 3339.338839, "trades": 25, "taker_buy_volume": 1018052.2, "taker_buy_quote": 3339.338839}, {"ts": 1774691580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13100.4, "quote_volume": 43.100316, "trades": 1, "taker_buy_volume": 13100.4, "taker_buy_quote": 43.100316}, {"ts": 1774691640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 33484.8, "quote_volume": 110.164992, "trades": 3, "taker_buy_volume": 33484.8, "taker_buy_quote": 110.164992}, {"ts": 1774691700000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 162523.0, "quote_volume": 533.17628, "trades": 4, "taker_buy_volume": 10084.0, "taker_buy_quote": 33.17636}, {"ts": 1774691760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24671.5, "quote_volume": 81.169235, "trades": 3, "taker_buy_volume": 24671.5, "taker_buy_quote": 81.169235}, {"ts": 1774691820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29914.8, "quote_volume": 98.419692, "trades": 3, "taker_buy_volume": 29914.8, "taker_buy_quote": 98.419692}, {"ts": 1774691880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8319.2, "quote_volume": 27.370168, "trades": 1, "taker_buy_volume": 8319.2, "taker_buy_quote": 27.370168}, {"ts": 1774691940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29283.0, "quote_volume": 96.34107, "trades": 3, "taker_buy_volume": 29283.0, "taker_buy_quote": 96.34107}, {"ts": 1774692000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12625.5, "quote_volume": 41.537895, "trades": 2, "taker_buy_volume": 12625.5, "taker_buy_quote": 41.537895}, {"ts": 1774692060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20488.9, "quote_volume": 67.408481, "trades": 2, "taker_buy_volume": 20488.9, "taker_buy_quote": 67.408481}, {"ts": 1774692120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 18338.0, "quote_volume": 60.33202, "trades": 2, "taker_buy_volume": 18338.0, "taker_buy_quote": 60.33202}, {"ts": 1774692180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24136.7, "quote_volume": 79.409743, "trades": 3, "taker_buy_volume": 24136.7, "taker_buy_quote": 79.409743}, {"ts": 1774692240000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1479717.9, "quote_volume": 4868.635203, "trades": 37, "taker_buy_volume": 1479717.9, "taker_buy_quote": 4868.635203}, {"ts": 1774692300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33630.3, "quote_volume": 110.97999, "trades": 4, "taker_buy_volume": 33630.3, "taker_buy_quote": 110.97999}, {"ts": 1774692360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9376.4, "quote_volume": 30.94212, "trades": 1, "taker_buy_volume": 9376.4, "taker_buy_quote": 30.94212}, {"ts": 1774692420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26688.7, "quote_volume": 88.07271, "trades": 3, "taker_buy_volume": 26688.7, "taker_buy_quote": 88.07271}, {"ts": 1774692480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16426.7, "quote_volume": 54.20811, "trades": 2, "taker_buy_volume": 16426.7, "taker_buy_quote": 54.20811}, {"ts": 1774692540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29278.7, "quote_volume": 96.61971, "trades": 3, "taker_buy_volume": 29278.7, "taker_buy_quote": 96.61971}, {"ts": 1774692600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 9457.8, "quote_volume": 31.21074, "trades": 1, "taker_buy_volume": 9457.8, "taker_buy_quote": 31.21074}, {"ts": 1774692660000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 268964.6, "quote_volume": 885.104745, "trades": 5, "taker_buy_volume": 21121.1, "taker_buy_quote": 69.69963}, {"ts": 1774692720000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 359400.2, "quote_volume": 1178.916096, "trades": 10, "taker_buy_volume": 197320.5, "taker_buy_quote": 647.29468}, {"ts": 1774692780000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 567749.1, "quote_volume": 1862.342819, "trades": 19, "taker_buy_volume": 567749.1, "taker_buy_quote": 1862.342819}, {"ts": 1774692840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22496.5, "quote_volume": 74.013485, "trades": 2, "taker_buy_volume": 22496.5, "taker_buy_quote": 74.013485}, {"ts": 1774692900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20381.8, "quote_volume": 67.056122, "trades": 3, "taker_buy_volume": 20381.8, "taker_buy_quote": 67.056122}, {"ts": 1774692960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23557.6, "quote_volume": 77.504504, "trades": 2, "taker_buy_volume": 23557.6, "taker_buy_quote": 77.504504}, {"ts": 1774693020000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 96468.7, "quote_volume": 316.549523, "trades": 2, "taker_buy_volume": 13218.7, "taker_buy_quote": 43.489523}, {"ts": 1774693080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25253.7, "quote_volume": 82.832136, "trades": 2, "taker_buy_volume": 25253.7, "taker_buy_quote": 82.832136}, {"ts": 1774693140000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 2472461.8, "quote_volume": 8066.595612, "trades": 46, "taker_buy_volume": 45474.9, "taker_buy_quote": 148.702923}, {"ts": 1774693200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29398.0, "quote_volume": 96.13146, "trades": 3, "taker_buy_volume": 29398.0, "taker_buy_quote": 96.13146}, {"ts": 1774693260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8808.6, "quote_volume": 28.804122, "trades": 2, "taker_buy_volume": 8808.6, "taker_buy_quote": 28.804122}, {"ts": 1774693320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30100.3, "quote_volume": 98.427981, "trades": 3, "taker_buy_volume": 30100.3, "taker_buy_quote": 98.427981}, {"ts": 1774693380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13898.3, "quote_volume": 45.447441, "trades": 2, "taker_buy_volume": 13898.3, "taker_buy_quote": 45.447441}, {"ts": 1774693440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 22993.2, "quote_volume": 75.187764, "trades": 3, "taker_buy_volume": 22993.2, "taker_buy_quote": 75.187764}, {"ts": 1774693500000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 30716.5, "quote_volume": 100.415407, "trades": 3, "taker_buy_volume": 27961.7, "taker_buy_quote": 91.434759}, {"ts": 1774693560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12730.4, "quote_volume": 41.628408, "trades": 1, "taker_buy_volume": 12730.4, "taker_buy_quote": 41.628408}, {"ts": 1774693620000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 160554.9, "quote_volume": 523.675496, "trades": 10, "taker_buy_volume": 139425.0, "taker_buy_quote": 454.792022}, {"ts": 1774693680000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 18638.8, "quote_volume": 60.878443, "trades": 3, "taker_buy_volume": 11595.5, "taker_buy_quote": 37.917285}, {"ts": 1774693740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 28325.3, "quote_volume": 92.623731, "trades": 4, "taker_buy_volume": 28325.3, "taker_buy_quote": 92.623731}, {"ts": 1774693800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9678.3, "quote_volume": 31.648041, "trades": 1, "taker_buy_volume": 9678.3, "taker_buy_quote": 31.648041}, {"ts": 1774693860000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 44979.2, "quote_volume": 146.954777, "trades": 5, "taker_buy_volume": 32258.5, "taker_buy_quote": 105.485295}, {"ts": 1774693920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 963603.7, "quote_volume": 3149.771219, "trades": 29, "taker_buy_volume": 759065.7, "taker_buy_quote": 2482.144839}, {"ts": 1774693980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 28732.4, "quote_volume": 93.954948, "trades": 4, "taker_buy_volume": 28732.4, "taker_buy_quote": 93.954948}, {"ts": 1774694040000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 15925.7, "quote_volume": 52.03892, "trades": 2, "taker_buy_volume": 12113.8, "taker_buy_quote": 39.612126}, {"ts": 1774694100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27095.3, "quote_volume": 88.601631, "trades": 3, "taker_buy_volume": 27095.3, "taker_buy_quote": 88.601631}, {"ts": 1774694160000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 23424.4, "quote_volume": 76.497788, "trades": 3, "taker_buy_volume": 13424.4, "taker_buy_quote": 43.897788}, {"ts": 1774694220000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 107551.1, "quote_volume": 350.870289, "trades": 5, "taker_buy_volume": 25370.3, "taker_buy_quote": 82.960881}, {"ts": 1774694280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 104954.8, "quote_volume": 343.202196, "trades": 7, "taker_buy_volume": 104954.8, "taker_buy_quote": 343.202196}, {"ts": 1774694340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26341.2, "quote_volume": 86.135724, "trades": 3, "taker_buy_volume": 26341.2, "taker_buy_quote": 86.135724}, {"ts": 1774694400000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 415722.2, "quote_volume": 1362.877249, "trades": 12, "taker_buy_volume": 415722.2, "taker_buy_quote": 1362.877249}, {"ts": 1774694460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25258.7, "quote_volume": 82.848536, "trades": 3, "taker_buy_volume": 25258.7, "taker_buy_quote": 82.848536}, {"ts": 1774694520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28193.5, "quote_volume": 92.47468, "trades": 2, "taker_buy_volume": 28193.5, "taker_buy_quote": 92.47468}, {"ts": 1774694580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12025.2, "quote_volume": 39.442656, "trades": 1, "taker_buy_volume": 12025.2, "taker_buy_quote": 39.442656}, {"ts": 1774694640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 22479.5, "quote_volume": 73.73276, "trades": 2, "taker_buy_volume": 22479.5, "taker_buy_quote": 73.73276}, {"ts": 1774694700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16079.9, "quote_volume": 52.742072, "trades": 2, "taker_buy_volume": 16079.9, "taker_buy_quote": 52.742072}, {"ts": 1774694760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28149.7, "quote_volume": 92.331016, "trades": 4, "taker_buy_volume": 28149.7, "taker_buy_quote": 92.331016}, {"ts": 1774694820000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12657.8, "quote_volume": 41.517584, "trades": 1, "taker_buy_volume": 12657.8, "taker_buy_quote": 41.517584}, {"ts": 1774694880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14211.8, "quote_volume": 46.614704, "trades": 2, "taker_buy_volume": 14211.8, "taker_buy_quote": 46.614704}, {"ts": 1774694940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25339.4, "quote_volume": 83.113232, "trades": 3, "taker_buy_volume": 25339.4, "taker_buy_quote": 83.113232}, {"ts": 1774695000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12686.1, "quote_volume": 41.610408, "trades": 1, "taker_buy_volume": 12686.1, "taker_buy_quote": 41.610408}, {"ts": 1774695060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 26743.7, "quote_volume": 87.719336, "trades": 2, "taker_buy_volume": 26743.7, "taker_buy_quote": 87.719336}, {"ts": 1774695120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17469.7, "quote_volume": 57.300616, "trades": 2, "taker_buy_volume": 17469.7, "taker_buy_quote": 57.300616}, {"ts": 1774695180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24717.9, "quote_volume": 81.074712, "trades": 3, "taker_buy_volume": 24717.9, "taker_buy_quote": 81.074712}, {"ts": 1774695240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13535.1, "quote_volume": 44.395128, "trades": 2, "taker_buy_volume": 13535.1, "taker_buy_quote": 44.395128}, {"ts": 1774695300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 58825.7, "quote_volume": 192.948296, "trades": 5, "taker_buy_volume": 58825.7, "taker_buy_quote": 192.948296}, {"ts": 1774695360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11565.0, "quote_volume": 37.9332, "trades": 2, "taker_buy_volume": 11565.0, "taker_buy_quote": 37.9332}, {"ts": 1774695420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25860.7, "quote_volume": 84.823096, "trades": 4, "taker_buy_volume": 25860.7, "taker_buy_quote": 84.823096}, {"ts": 1774695480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11276.7, "quote_volume": 36.987576, "trades": 1, "taker_buy_volume": 11276.7, "taker_buy_quote": 36.987576}, {"ts": 1774695540000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 560798.2, "quote_volume": 1834.107077, "trades": 8, "taker_buy_volume": 29696.3, "taker_buy_quote": 97.403864}, {"ts": 1774695600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12096.0, "quote_volume": 39.67488, "trades": 2, "taker_buy_volume": 12096.0, "taker_buy_quote": 39.67488}, {"ts": 1774695660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27888.1, "quote_volume": 91.472968, "trades": 5, "taker_buy_volume": 27888.1, "taker_buy_quote": 91.472968}, {"ts": 1774695720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12293.3, "quote_volume": 40.322024, "trades": 2, "taker_buy_volume": 12293.3, "taker_buy_quote": 40.322024}, {"ts": 1774695780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28021.0, "quote_volume": 91.90888, "trades": 3, "taker_buy_volume": 28021.0, "taker_buy_quote": 91.90888}, {"ts": 1774695840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21877.2, "quote_volume": 71.757216, "trades": 2, "taker_buy_volume": 21877.2, "taker_buy_quote": 71.757216}, {"ts": 1774695900000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 126234.5, "quote_volume": 412.94597, "trades": 3, "taker_buy_volume": 15915.5, "taker_buy_quote": 52.20284}, {"ts": 1774695960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27824.6, "quote_volume": 90.986442, "trades": 3, "taker_buy_volume": 27824.6, "taker_buy_quote": 90.986442}, {"ts": 1774696020000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12635.9, "quote_volume": 41.319393, "trades": 2, "taker_buy_volume": 12635.9, "taker_buy_quote": 41.319393}, {"ts": 1774696080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27333.8, "quote_volume": 89.381526, "trades": 3, "taker_buy_volume": 27333.8, "taker_buy_quote": 89.381526}, {"ts": 1774696140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 7569.7, "quote_volume": 24.752919, "trades": 1, "taker_buy_volume": 7569.7, "taker_buy_quote": 24.752919}, {"ts": 1774696200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29270.7, "quote_volume": 95.715189, "trades": 4, "taker_buy_volume": 29270.7, "taker_buy_quote": 95.715189}, {"ts": 1774696260000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13100.5, "quote_volume": 42.838635, "trades": 1, "taker_buy_volume": 13100.5, "taker_buy_quote": 42.838635}, {"ts": 1774696320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30675.8, "quote_volume": 100.309866, "trades": 3, "taker_buy_volume": 30675.8, "taker_buy_quote": 100.309866}, {"ts": 1774696380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8798.2, "quote_volume": 28.770114, "trades": 1, "taker_buy_volume": 8798.2, "taker_buy_quote": 28.770114}, {"ts": 1774696440000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 59393.6, "quote_volume": 193.907257, "trades": 4, "taker_buy_volume": 28412.1, "taker_buy_quote": 92.907567}, {"ts": 1774696500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 10997.8, "quote_volume": 35.962806, "trades": 1, "taker_buy_volume": 10997.8, "taker_buy_quote": 35.962806}, {"ts": 1774696560000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 246462.6, "quote_volume": 803.721022, "trades": 7, "taker_buy_volume": 25294.6, "taker_buy_quote": 82.713342}, {"ts": 1774696620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12026.1, "quote_volume": 39.325347, "trades": 3, "taker_buy_volume": 12026.1, "taker_buy_quote": 39.325347}, {"ts": 1774696680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15734.2, "quote_volume": 51.450834, "trades": 2, "taker_buy_volume": 15734.2, "taker_buy_quote": 51.450834}, {"ts": 1774696740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 24804.4, "quote_volume": 81.110388, "trades": 3, "taker_buy_volume": 24804.4, "taker_buy_quote": 81.110388}, {"ts": 1774696800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 17394.7, "quote_volume": 56.880669, "trades": 2, "taker_buy_volume": 17394.7, "taker_buy_quote": 56.880669}, {"ts": 1774696860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21326.0, "quote_volume": 69.73602, "trades": 3, "taker_buy_volume": 21326.0, "taker_buy_quote": 69.73602}, {"ts": 1774696920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 412150.2, "quote_volume": 1347.731154, "trades": 10, "taker_buy_volume": 407382.2, "taker_buy_quote": 1332.139794}, {"ts": 1774696980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 29080.9, "quote_volume": 95.385352, "trades": 3, "taker_buy_volume": 29080.9, "taker_buy_quote": 95.385352}, {"ts": 1774697040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12872.6, "quote_volume": 42.222128, "trades": 1, "taker_buy_volume": 12872.6, "taker_buy_quote": 42.222128}, {"ts": 1774697100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27125.5, "quote_volume": 88.97164, "trades": 2, "taker_buy_volume": 27125.5, "taker_buy_quote": 88.97164}, {"ts": 1774697160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11133.1, "quote_volume": 36.516568, "trades": 2, "taker_buy_volume": 11133.1, "taker_buy_quote": 36.516568}, {"ts": 1774697220000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27583.0, "quote_volume": 90.47224, "trades": 3, "taker_buy_volume": 27583.0, "taker_buy_quote": 90.47224}, {"ts": 1774697280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14501.4, "quote_volume": 47.564592, "trades": 2, "taker_buy_volume": 14501.4, "taker_buy_quote": 47.564592}, {"ts": 1774697340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 26906.8, "quote_volume": 88.254304, "trades": 3, "taker_buy_volume": 26906.8, "taker_buy_quote": 88.254304}, {"ts": 1774697400000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 179344.2, "quote_volume": 588.385933, "trades": 10, "taker_buy_volume": 141195.7, "taker_buy_quote": 463.258853}, {"ts": 1774697460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27197.1, "quote_volume": 89.478459, "trades": 3, "taker_buy_volume": 27197.1, "taker_buy_quote": 89.478459}, {"ts": 1774697520000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 441920.6, "quote_volume": 1449.727083, "trades": 36, "taker_buy_volume": 229273.1, "taker_buy_quote": 752.243283}, {"ts": 1774697580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 671307.9, "quote_volume": 2208.602991, "trades": 27, "taker_buy_volume": 666486.5, "taker_buy_quote": 2192.740585}, {"ts": 1774697640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24215.9, "quote_volume": 79.91247, "trades": 2, "taker_buy_volume": 24215.9, "taker_buy_quote": 79.91247}, {"ts": 1774697700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13634.2, "quote_volume": 44.99286, "trades": 1, "taker_buy_volume": 13634.2, "taker_buy_quote": 44.99286}, {"ts": 1774697760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29456.0, "quote_volume": 97.2048, "trades": 4, "taker_buy_volume": 29456.0, "taker_buy_quote": 97.2048}, {"ts": 1774697820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 11243.6, "quote_volume": 37.10388, "trades": 1, "taker_buy_volume": 11243.6, "taker_buy_quote": 37.10388}, {"ts": 1774697880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26189.7, "quote_volume": 86.42601, "trades": 2, "taker_buy_volume": 26189.7, "taker_buy_quote": 86.42601}, {"ts": 1774697940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 184924.6, "quote_volume": 610.30118, "trades": 8, "taker_buy_volume": 183091.6, "taker_buy_quote": 604.25228}, {"ts": 1774698000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24868.7, "quote_volume": 82.315397, "trades": 2, "taker_buy_volume": 24868.7, "taker_buy_quote": 82.315397}, {"ts": 1774698060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30310.3, "quote_volume": 100.327093, "trades": 3, "taker_buy_volume": 30310.3, "taker_buy_quote": 100.327093}, {"ts": 1774698120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10674.1, "quote_volume": 35.331271, "trades": 2, "taker_buy_volume": 10674.1, "taker_buy_quote": 35.331271}, {"ts": 1774698180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27612.4, "quote_volume": 91.397044, "trades": 4, "taker_buy_volume": 27612.4, "taker_buy_quote": 91.397044}, {"ts": 1774698240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8382.5, "quote_volume": 27.746075, "trades": 1, "taker_buy_volume": 8382.5, "taker_buy_quote": 27.746075}, {"ts": 1774698300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24804.5, "quote_volume": 82.102895, "trades": 2, "taker_buy_volume": 24804.5, "taker_buy_quote": 82.102895}, {"ts": 1774698360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 90528.8, "quote_volume": 298.898295, "trades": 3, "taker_buy_volume": 15325.5, "taker_buy_quote": 50.727405}, {"ts": 1774698420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23156.4, "quote_volume": 76.647684, "trades": 2, "taker_buy_volume": 23156.4, "taker_buy_quote": 76.647684}, {"ts": 1774698480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18302.7, "quote_volume": 60.581937, "trades": 2, "taker_buy_volume": 18302.7, "taker_buy_quote": 60.581937}, {"ts": 1774698540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24529.8, "quote_volume": 81.193638, "trades": 2, "taker_buy_volume": 24529.8, "taker_buy_quote": 81.193638}, {"ts": 1774698600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12975.0, "quote_volume": 42.94725, "trades": 1, "taker_buy_volume": 12975.0, "taker_buy_quote": 42.94725}, {"ts": 1774698660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 69962.2, "quote_volume": 231.149447, "trades": 6, "taker_buy_volume": 27418.7, "taker_buy_quote": 90.755897}, {"ts": 1774698720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 35945.2, "quote_volume": 118.821641, "trades": 7, "taker_buy_volume": 20248.1, "taker_buy_quote": 67.021211}, {"ts": 1774698780000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39889.8, "quote_volume": 131.896426, "trades": 7, "taker_buy_volume": 26008.6, "taker_buy_quote": 86.088466}, {"ts": 1774698840000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 19712.9, "quote_volume": 65.179692, "trades": 3, "taker_buy_volume": 12712.2, "taker_buy_quote": 42.077382}, {"ts": 1774698900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 45946.0, "quote_volume": 151.876184, "trades": 7, "taker_buy_volume": 25438.4, "taker_buy_quote": 84.201104}, {"ts": 1774698960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 30087.6, "quote_volume": 99.435567, "trades": 5, "taker_buy_volume": 14648.7, "taker_buy_quote": 48.487197}, {"ts": 1774699020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 171651.6, "quote_volume": 566.325766, "trades": 7, "taker_buy_volume": 16556.2, "taker_buy_quote": 54.63546}, {"ts": 1774699080000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 39061.0, "quote_volume": 128.730408, "trades": 5, "taker_buy_volume": 21971.8, "taker_buy_quote": 72.50694}, {"ts": 1774699140000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 998239.5, "quote_volume": 3294.127772, "trades": 29, "taker_buy_volume": 591191.2, "taker_buy_quote": 1950.93096}, {"ts": 1774699200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 32901.7, "quote_volume": 108.434491, "trades": 5, "taker_buy_volume": 18789.8, "taker_buy_quote": 62.00634}, {"ts": 1774699260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 248933.3, "quote_volume": 819.189437, "trades": 8, "taker_buy_volume": 19888.0, "taker_buy_quote": 65.6304}, {"ts": 1774699320000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 36554.3, "quote_volume": 120.499928, "trades": 4, "taker_buy_volume": 23628.1, "taker_buy_quote": 77.97273}, {"ts": 1774699380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13899.0, "quote_volume": 45.8667, "trades": 3, "taker_buy_volume": 13899.0, "taker_buy_quote": 45.8667}, {"ts": 1774699440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30206.3, "quote_volume": 99.68079, "trades": 3, "taker_buy_volume": 30206.3, "taker_buy_quote": 99.68079}, {"ts": 1774699500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12867.3, "quote_volume": 42.46209, "trades": 2, "taker_buy_volume": 12867.3, "taker_buy_quote": 42.46209}, {"ts": 1774699560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23426.1, "quote_volume": 77.30613, "trades": 3, "taker_buy_volume": 23426.1, "taker_buy_quote": 77.30613}, {"ts": 1774699620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13747.3, "quote_volume": 45.36609, "trades": 2, "taker_buy_volume": 13747.3, "taker_buy_quote": 45.36609}, {"ts": 1774699680000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 111534.4, "quote_volume": 368.042182, "trades": 5, "taker_buy_volume": 109400.6, "taker_buy_quote": 361.02198}, {"ts": 1774699740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14371.2, "quote_volume": 47.42496, "trades": 2, "taker_buy_volume": 14371.2, "taker_buy_quote": 47.42496}, {"ts": 1774699800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26245.7, "quote_volume": 86.61081, "trades": 3, "taker_buy_volume": 26245.7, "taker_buy_quote": 86.61081}, {"ts": 1774699860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21157.8, "quote_volume": 69.82074, "trades": 2, "taker_buy_volume": 21157.8, "taker_buy_quote": 69.82074}, {"ts": 1774699920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18063.4, "quote_volume": 59.60922, "trades": 2, "taker_buy_volume": 18063.4, "taker_buy_quote": 59.60922}, {"ts": 1774699980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22360.2, "quote_volume": 73.78866, "trades": 4, "taker_buy_volume": 22360.2, "taker_buy_quote": 73.78866}, {"ts": 1774700040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15191.0, "quote_volume": 50.1303, "trades": 2, "taker_buy_volume": 15191.0, "taker_buy_quote": 50.1303}, {"ts": 1774700100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 73382.2, "quote_volume": 242.432173, "trades": 4, "taker_buy_volume": 73382.2, "taker_buy_quote": 242.432173}, {"ts": 1774700160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12286.5, "quote_volume": 40.668315, "trades": 2, "taker_buy_volume": 12286.5, "taker_buy_quote": 40.668315}, {"ts": 1774700220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29878.7, "quote_volume": 98.898497, "trades": 5, "taker_buy_volume": 29878.7, "taker_buy_quote": 98.898497}, {"ts": 1774700280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12149.7, "quote_volume": 40.215507, "trades": 1, "taker_buy_volume": 12149.7, "taker_buy_quote": 40.215507}, {"ts": 1774700340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27954.6, "quote_volume": 92.529726, "trades": 3, "taker_buy_volume": 27954.6, "taker_buy_quote": 92.529726}, {"ts": 1774700400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8860.7, "quote_volume": 29.328917, "trades": 1, "taker_buy_volume": 8860.7, "taker_buy_quote": 29.328917}, {"ts": 1774700460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 29990.1, "quote_volume": 99.267231, "trades": 5, "taker_buy_volume": 29990.1, "taker_buy_quote": 99.267231}, {"ts": 1774700520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9067.6, "quote_volume": 30.013756, "trades": 1, "taker_buy_volume": 9067.6, "taker_buy_quote": 30.013756}, {"ts": 1774700580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26997.2, "quote_volume": 89.360732, "trades": 5, "taker_buy_volume": 26997.2, "taker_buy_quote": 89.360732}, {"ts": 1774700640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15549.3, "quote_volume": 51.468183, "trades": 2, "taker_buy_volume": 15549.3, "taker_buy_quote": 51.468183}, {"ts": 1774700700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16245.0, "quote_volume": 53.77095, "trades": 2, "taker_buy_volume": 16245.0, "taker_buy_quote": 53.77095}, {"ts": 1774700760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21858.6, "quote_volume": 72.351966, "trades": 2, "taker_buy_volume": 21858.6, "taker_buy_quote": 72.351966}, {"ts": 1774700820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 112684.5, "quote_volume": 372.836905, "trades": 9, "taker_buy_volume": 51052.5, "taker_buy_quote": 168.983775}, {"ts": 1774700880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17602.6, "quote_volume": 58.264606, "trades": 3, "taker_buy_volume": 17602.6, "taker_buy_quote": 58.264606}, {"ts": 1774700940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16251.8, "quote_volume": 53.793458, "trades": 2, "taker_buy_volume": 16251.8, "taker_buy_quote": 53.793458}, {"ts": 1774701000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27769.0, "quote_volume": 91.91539, "trades": 2, "taker_buy_volume": 27769.0, "taker_buy_quote": 91.91539}, {"ts": 1774701060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11424.1, "quote_volume": 37.813771, "trades": 1, "taker_buy_volume": 11424.1, "taker_buy_quote": 37.813771}, {"ts": 1774701120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30049.1, "quote_volume": 99.462521, "trades": 5, "taker_buy_volume": 30049.1, "taker_buy_quote": 99.462521}, {"ts": 1774701180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13007.8, "quote_volume": 43.055818, "trades": 2, "taker_buy_volume": 13007.8, "taker_buy_quote": 43.055818}, {"ts": 1774701240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 27508.8, "quote_volume": 91.054128, "trades": 4, "taker_buy_volume": 27508.8, "taker_buy_quote": 91.054128}, {"ts": 1774701300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 9224.2, "quote_volume": 30.532102, "trades": 1, "taker_buy_volume": 9224.2, "taker_buy_quote": 30.532102}, {"ts": 1774701360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30070.8, "quote_volume": 99.534348, "trades": 4, "taker_buy_volume": 30070.8, "taker_buy_quote": 99.534348}, {"ts": 1774701420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 154095.6, "quote_volume": 508.736238, "trades": 6, "taker_buy_volume": 22075.8, "taker_buy_quote": 73.070898}, {"ts": 1774701480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19091.5, "quote_volume": 63.192865, "trades": 2, "taker_buy_volume": 19091.5, "taker_buy_quote": 63.192865}, {"ts": 1774701540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26261.8, "quote_volume": 86.926558, "trades": 3, "taker_buy_volume": 26261.8, "taker_buy_quote": 86.926558}, {"ts": 1774701600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11227.6, "quote_volume": 37.163356, "trades": 2, "taker_buy_volume": 11227.6, "taker_buy_quote": 37.163356}, {"ts": 1774701660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 26064.8, "quote_volume": 86.274488, "trades": 2, "taker_buy_volume": 26064.8, "taker_buy_quote": 86.274488}, {"ts": 1774701720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 367109.7, "quote_volume": 1215.133107, "trades": 10, "taker_buy_volume": 367109.7, "taker_buy_quote": 1215.133107}, {"ts": 1774701780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 208382.4, "quote_volume": 690.012088, "trades": 10, "taker_buy_volume": 181043.0, "taker_buy_quote": 599.518674}, {"ts": 1774701840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16456.6, "quote_volume": 54.635912, "trades": 2, "taker_buy_volume": 16456.6, "taker_buy_quote": 54.635912}, {"ts": 1774701900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 29621.9, "quote_volume": 98.344708, "trades": 4, "taker_buy_volume": 29621.9, "taker_buy_quote": 98.344708}, {"ts": 1774701960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 399753.4, "quote_volume": 1327.181288, "trades": 11, "taker_buy_volume": 399753.4, "taker_buy_quote": 1327.181288}, {"ts": 1774702020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26322.9, "quote_volume": 87.392028, "trades": 3, "taker_buy_volume": 26322.9, "taker_buy_quote": 87.392028}, {"ts": 1774702080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23059.7, "quote_volume": 76.558204, "trades": 3, "taker_buy_volume": 23059.7, "taker_buy_quote": 76.558204}, {"ts": 1774702140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15164.4, "quote_volume": 50.345808, "trades": 1, "taker_buy_volume": 15164.4, "taker_buy_quote": 50.345808}, {"ts": 1774702200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31536.7, "quote_volume": 104.701844, "trades": 3, "taker_buy_volume": 31536.7, "taker_buy_quote": 104.701844}, {"ts": 1774702260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5983.4, "quote_volume": 19.864888, "trades": 1, "taker_buy_volume": 5983.4, "taker_buy_quote": 19.864888}, {"ts": 1774702320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 32576.4, "quote_volume": 108.153648, "trades": 3, "taker_buy_volume": 32576.4, "taker_buy_quote": 108.153648}, {"ts": 1774702380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8718.0, "quote_volume": 28.94376, "trades": 1, "taker_buy_volume": 8718.0, "taker_buy_quote": 28.94376}, {"ts": 1774702440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24168.7, "quote_volume": 80.240084, "trades": 2, "taker_buy_volume": 24168.7, "taker_buy_quote": 80.240084}, {"ts": 1774702500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 129070.9, "quote_volume": 428.208785, "trades": 8, "taker_buy_volume": 15149.9, "taker_buy_quote": 50.297668}, {"ts": 1774702560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25918.9, "quote_volume": 86.050748, "trades": 2, "taker_buy_volume": 25918.9, "taker_buy_quote": 86.050748}, {"ts": 1774702620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11700.1, "quote_volume": 38.844332, "trades": 1, "taker_buy_volume": 11700.1, "taker_buy_quote": 38.844332}, {"ts": 1774702680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26572.1, "quote_volume": 88.219372, "trades": 3, "taker_buy_volume": 26572.1, "taker_buy_quote": 88.219372}, {"ts": 1774702740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15841.3, "quote_volume": 52.593116, "trades": 2, "taker_buy_volume": 15841.3, "taker_buy_quote": 52.593116}, {"ts": 1774702800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25586.0, "quote_volume": 84.94552, "trades": 4, "taker_buy_volume": 25586.0, "taker_buy_quote": 84.94552}, {"ts": 1774702860000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 157692.3, "quote_volume": 523.667248, "trades": 20, "taker_buy_volume": 155863.1, "taker_buy_quote": 517.594304}, {"ts": 1774702920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 24925.7, "quote_volume": 83.002581, "trades": 2, "taker_buy_volume": 24925.7, "taker_buy_quote": 83.002581}, {"ts": 1774702980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14935.9, "quote_volume": 49.736547, "trades": 2, "taker_buy_volume": 14935.9, "taker_buy_quote": 49.736547}, {"ts": 1774703040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17008.0, "quote_volume": 56.63664, "trades": 2, "taker_buy_volume": 17008.0, "taker_buy_quote": 56.63664}, {"ts": 1774703100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20932.3, "quote_volume": 69.704559, "trades": 2, "taker_buy_volume": 20932.3, "taker_buy_quote": 69.704559}, {"ts": 1774703160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18832.4, "quote_volume": 62.711892, "trades": 2, "taker_buy_volume": 18832.4, "taker_buy_quote": 62.711892}, {"ts": 1774703220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21898.9, "quote_volume": 72.923337, "trades": 4, "taker_buy_volume": 21898.9, "taker_buy_quote": 72.923337}, {"ts": 1774703280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15843.3, "quote_volume": 52.758189, "trades": 2, "taker_buy_volume": 15843.3, "taker_buy_quote": 52.758189}, {"ts": 1774703340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27359.0, "quote_volume": 91.10547, "trades": 10, "taker_buy_volume": 27359.0, "taker_buy_quote": 91.10547}, {"ts": 1774703400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11177.3, "quote_volume": 37.220409, "trades": 4, "taker_buy_volume": 11177.3, "taker_buy_quote": 37.220409}, {"ts": 1774703460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27389.7, "quote_volume": 91.207701, "trades": 11, "taker_buy_volume": 27389.7, "taker_buy_quote": 91.207701}, {"ts": 1774703520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13203.7, "quote_volume": 43.968321, "trades": 4, "taker_buy_volume": 13203.7, "taker_buy_quote": 43.968321}, {"ts": 1774703580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 30217.6, "quote_volume": 100.594527, "trades": 12, "taker_buy_volume": 27209.5, "taker_buy_quote": 90.607635}, {"ts": 1774703640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14261.0, "quote_volume": 47.48913, "trades": 2, "taker_buy_volume": 14261.0, "taker_buy_quote": 47.48913}, {"ts": 1774703700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 23942.9, "quote_volume": 79.729857, "trades": 7, "taker_buy_volume": 23942.9, "taker_buy_quote": 79.729857}, {"ts": 1774703760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17084.0, "quote_volume": 56.88972, "trades": 6, "taker_buy_volume": 17084.0, "taker_buy_quote": 56.88972}, {"ts": 1774703820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 693797.6, "quote_volume": 2303.656189, "trades": 17, "taker_buy_volume": 24815.7, "taker_buy_quote": 82.636281}, {"ts": 1774703880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 203496.4, "quote_volume": 675.608048, "trades": 6, "taker_buy_volume": 23610.0, "taker_buy_quote": 78.3852}, {"ts": 1774703940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18699.5, "quote_volume": 62.08234, "trades": 2, "taker_buy_volume": 18699.5, "taker_buy_quote": 62.08234}, {"ts": 1774704000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24243.3, "quote_volume": 80.487756, "trades": 2, "taker_buy_volume": 24243.3, "taker_buy_quote": 80.487756}, {"ts": 1774704060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16011.5, "quote_volume": 53.15818, "trades": 1, "taker_buy_volume": 16011.5, "taker_buy_quote": 53.15818}, {"ts": 1774704120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23447.1, "quote_volume": 77.844372, "trades": 3, "taker_buy_volume": 23447.1, "taker_buy_quote": 77.844372}, {"ts": 1774704180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11735.7, "quote_volume": 38.962524, "trades": 3, "taker_buy_volume": 11735.7, "taker_buy_quote": 38.962524}, {"ts": 1774704240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 35126.0, "quote_volume": 116.61832, "trades": 5, "taker_buy_volume": 35126.0, "taker_buy_quote": 116.61832}, {"ts": 1774704300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5259.1, "quote_volume": 17.460212, "trades": 1, "taker_buy_volume": 5259.1, "taker_buy_quote": 17.460212}, {"ts": 1774704360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26724.8, "quote_volume": 88.726336, "trades": 8, "taker_buy_volume": 26724.8, "taker_buy_quote": 88.726336}, {"ts": 1774704420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12723.6, "quote_volume": 42.242352, "trades": 3, "taker_buy_volume": 12723.6, "taker_buy_quote": 42.242352}, {"ts": 1774704480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28502.4, "quote_volume": 94.627968, "trades": 4, "taker_buy_volume": 28502.4, "taker_buy_quote": 94.627968}, {"ts": 1774704540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11982.9, "quote_volume": 39.783228, "trades": 1, "taker_buy_volume": 11982.9, "taker_buy_quote": 39.783228}, {"ts": 1774704600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 33035.6, "quote_volume": 109.618669, "trades": 4, "taker_buy_volume": 27083.3, "taker_buy_quote": 89.916556}, {"ts": 1774704660000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 58661.6, "quote_volume": 194.909157, "trades": 13, "taker_buy_volume": 58661.6, "taker_buy_quote": 194.909157}, {"ts": 1774704720000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 276304.9, "quote_volume": 916.328693, "trades": 12, "taker_buy_volume": 12964.0, "taker_buy_quote": 43.17012}, {"ts": 1774704780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26186.5, "quote_volume": 87.201045, "trades": 3, "taker_buy_volume": 26186.5, "taker_buy_quote": 87.201045}, {"ts": 1774704840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27429.1, "quote_volume": 91.338903, "trades": 3, "taker_buy_volume": 27429.1, "taker_buy_quote": 91.338903}, {"ts": 1774704900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25966.9, "quote_volume": 86.469777, "trades": 2, "taker_buy_volume": 25966.9, "taker_buy_quote": 86.469777}, {"ts": 1774704960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19532.7, "quote_volume": 64.848564, "trades": 2, "taker_buy_volume": 12489.4, "taker_buy_quote": 41.464808}, {"ts": 1774705020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 27517.1, "quote_volume": 91.356772, "trades": 3, "taker_buy_volume": 27517.1, "taker_buy_quote": 91.356772}, {"ts": 1774705080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 81734.5, "quote_volume": 270.678269, "trades": 3, "taker_buy_volume": 13707.4, "taker_buy_quote": 45.508568}, {"ts": 1774705140000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 101281.1, "quote_volume": 336.482241, "trades": 12, "taker_buy_volume": 101281.1, "taker_buy_quote": 336.482241}, {"ts": 1774705200000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 975895.9, "quote_volume": 3255.273312, "trades": 66, "taker_buy_volume": 635185.1, "taker_buy_quote": 2118.13174}, {"ts": 1774705260000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 221608.6, "quote_volume": 740.254782, "trades": 23, "taker_buy_volume": 221608.6, "taker_buy_quote": 740.254782}, {"ts": 1774705320000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 402415.8, "quote_volume": 1344.196362, "trades": 5, "taker_buy_volume": 12759.0, "taker_buy_quote": 42.74265}, {"ts": 1774705380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 42225.7, "quote_volume": 141.456095, "trades": 3, "taker_buy_volume": 42225.7, "taker_buy_quote": 141.456095}, {"ts": 1774705440000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 171778.4, "quote_volume": 573.960635, "trades": 5, "taker_buy_volume": 22077.9, "taker_buy_quote": 73.960965}, {"ts": 1774705500000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 28765.6, "quote_volume": 96.229828, "trades": 4, "taker_buy_volume": 15272.4, "taker_buy_quote": 51.16254}, {"ts": 1774705560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 182462.6, "quote_volume": 611.24971, "trades": 22, "taker_buy_volume": 182462.6, "taker_buy_quote": 611.24971}, {"ts": 1774705620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10486.6, "quote_volume": 35.234976, "trades": 2, "taker_buy_volume": 10486.6, "taker_buy_quote": 35.234976}, {"ts": 1774705680000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 2387268.7, "quote_volume": 8058.816018, "trades": 57, "taker_buy_volume": 2332898.3, "taker_buy_quote": 7875.760277}, {"ts": 1774705740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 544693.4, "quote_volume": 1835.770634, "trades": 7, "taker_buy_volume": 15387.6, "taker_buy_quote": 52.010088}, {"ts": 1774705800000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 388072.6, "quote_volume": 1308.281766, "trades": 27, "taker_buy_volume": 264160.4, "taker_buy_quote": 891.104274}, {"ts": 1774705860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14509.0, "quote_volume": 48.89533, "trades": 1, "taker_buy_volume": 14509.0, "taker_buy_quote": 48.89533}, {"ts": 1774705920000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 603388.6, "quote_volume": 2027.010841, "trades": 51, "taker_buy_volume": 189299.9, "taker_buy_quote": 637.172809}, {"ts": 1774705980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16259.1, "quote_volume": 54.955758, "trades": 3, "taker_buy_volume": 16259.1, "taker_buy_quote": 54.955758}, {"ts": 1774706040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25315.9, "quote_volume": 85.567742, "trades": 4, "taker_buy_volume": 25315.9, "taker_buy_quote": 85.567742}, {"ts": 1774706100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 103604.7, "quote_volume": 349.263164, "trades": 6, "taker_buy_volume": 11532.5, "taker_buy_quote": 38.97985}, {"ts": 1774706160000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 40641.9, "quote_volume": 137.283982, "trades": 15, "taker_buy_volume": 32077.9, "taker_buy_quote": 108.423302}, {"ts": 1774706220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 19214.8, "quote_volume": 64.946024, "trades": 3, "taker_buy_volume": 19214.8, "taker_buy_quote": 64.946024}, {"ts": 1774706280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17578.1, "quote_volume": 59.413978, "trades": 6, "taker_buy_volume": 17578.1, "taker_buy_quote": 59.413978}, {"ts": 1774706340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 36410.2, "quote_volume": 123.066476, "trades": 7, "taker_buy_volume": 36410.2, "taker_buy_quote": 123.066476}, {"ts": 1774706400000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 37164.0, "quote_volume": 125.413998, "trades": 5, "taker_buy_volume": 17131.8, "taker_buy_quote": 57.905484}, {"ts": 1774706460000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 662316.3, "quote_volume": 2221.399979, "trades": 18, "taker_buy_volume": 26852.5, "taker_buy_quote": 90.102921}, {"ts": 1774706520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 634849.3, "quote_volume": 2126.846823, "trades": 28, "taker_buy_volume": 546566.6, "taker_buy_quote": 1831.099778}, {"ts": 1774706580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 230295.5, "quote_volume": 773.79288, "trades": 6, "taker_buy_volume": 230295.5, "taker_buy_quote": 773.79288}, {"ts": 1774706640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 24579.1, "quote_volume": 82.585776, "trades": 5, "taker_buy_volume": 15730.5, "taker_buy_quote": 52.85448}, {"ts": 1774706700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 131392.4, "quote_volume": 441.478464, "trades": 9, "taker_buy_volume": 126184.1, "taker_buy_quote": 423.978576}, {"ts": 1774706760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10216.2, "quote_volume": 34.326432, "trades": 1, "taker_buy_volume": 10216.2, "taker_buy_quote": 34.326432}, {"ts": 1774706820000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 565558.4, "quote_volume": 1894.592704, "trades": 7, "taker_buy_volume": 25047.4, "taker_buy_quote": 83.90879}, {"ts": 1774706880000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 402081.9, "quote_volume": 1346.941366, "trades": 7, "taker_buy_volume": 398782.0, "taker_buy_quote": 1335.9197}, {"ts": 1774706940000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 273121.9, "quote_volume": 915.024262, "trades": 12, "taker_buy_volume": 273121.9, "taker_buy_quote": 915.024262}, {"ts": 1774707000000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 302463.8, "quote_volume": 1015.711322, "trades": 6, "taker_buy_volume": 154792.5, "taker_buy_quote": 520.1028}, {"ts": 1774707060000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 30456.8, "quote_volume": 102.539416, "trades": 4, "taker_buy_volume": 20456.8, "taker_buy_quote": 68.939416}, {"ts": 1774707120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25999.4, "quote_volume": 87.617978, "trades": 2, "taker_buy_volume": 25999.4, "taker_buy_quote": 87.617978}, {"ts": 1774707180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16385.7, "quote_volume": 55.219809, "trades": 2, "taker_buy_volume": 16385.7, "taker_buy_quote": 55.219809}, {"ts": 1774707240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 46881.5, "quote_volume": 157.990655, "trades": 5, "taker_buy_volume": 46881.5, "taker_buy_quote": 157.990655}, {"ts": 1774707300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 66668.0, "quote_volume": 224.67116, "trades": 5, "taker_buy_volume": 66668.0, "taker_buy_quote": 224.67116}, {"ts": 1774707360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 27789.5, "quote_volume": 93.650615, "trades": 2, "taker_buy_volume": 27789.5, "taker_buy_quote": 93.650615}, {"ts": 1774707420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15294.7, "quote_volume": 51.543139, "trades": 2, "taker_buy_volume": 15294.7, "taker_buy_quote": 51.543139}, {"ts": 1774707480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23683.0, "quote_volume": 79.81171, "trades": 2, "taker_buy_volume": 23683.0, "taker_buy_quote": 79.81171}, {"ts": 1774707540000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 466291.8, "quote_volume": 1571.453366, "trades": 8, "taker_buy_volume": 459248.5, "taker_buy_quote": 1547.717445}, {"ts": 1774707600000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 68319.6, "quote_volume": 230.47289, "trades": 5, "taker_buy_volume": 68319.6, "taker_buy_quote": 230.47289}, {"ts": 1774707660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16564.5, "quote_volume": 55.98801, "trades": 2, "taker_buy_volume": 16564.5, "taker_buy_quote": 55.98801}, {"ts": 1774707720000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 134632.7, "quote_volume": 455.267123, "trades": 9, "taker_buy_volume": 51382.7, "taker_buy_quote": 173.882123}, {"ts": 1774707780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 152133.6, "quote_volume": 514.211568, "trades": 5, "taker_buy_volume": 152133.6, "taker_buy_quote": 514.211568}, {"ts": 1774707840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 27603.3, "quote_volume": 93.299154, "trades": 2, "taker_buy_volume": 27603.3, "taker_buy_quote": 93.299154}, {"ts": 1774707900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 56086.3, "quote_volume": 189.334306, "trades": 6, "taker_buy_volume": 32347.5, "taker_buy_quote": 109.33455}, {"ts": 1774707960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10766.1, "quote_volume": 36.389418, "trades": 2, "taker_buy_volume": 10766.1, "taker_buy_quote": 36.389418}, {"ts": 1774708020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 26713.5, "quote_volume": 90.29163, "trades": 3, "taker_buy_volume": 26713.5, "taker_buy_quote": 90.29163}, {"ts": 1774708080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10313.0, "quote_volume": 34.85794, "trades": 1, "taker_buy_volume": 10313.0, "taker_buy_quote": 34.85794}, {"ts": 1774708140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 32626.9, "quote_volume": 110.278922, "trades": 5, "taker_buy_volume": 32626.9, "taker_buy_quote": 110.278922}, {"ts": 1774708200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7690.0, "quote_volume": 25.9922, "trades": 2, "taker_buy_volume": 7690.0, "taker_buy_quote": 25.9922}, {"ts": 1774708260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29644.5, "quote_volume": 100.19841, "trades": 4, "taker_buy_volume": 29644.5, "taker_buy_quote": 100.19841}, {"ts": 1774708320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14017.3, "quote_volume": 47.378474, "trades": 1, "taker_buy_volume": 14017.3, "taker_buy_quote": 47.378474}, {"ts": 1774708380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25804.1, "quote_volume": 87.217858, "trades": 2, "taker_buy_volume": 25804.1, "taker_buy_quote": 87.217858}, {"ts": 1774708440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 25021.3, "quote_volume": 84.571994, "trades": 3, "taker_buy_volume": 25021.3, "taker_buy_quote": 84.571994}, {"ts": 1774708500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13590.3, "quote_volume": 45.935214, "trades": 2, "taker_buy_volume": 13590.3, "taker_buy_quote": 45.935214}, {"ts": 1774708560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 29025.1, "quote_volume": 98.104838, "trades": 3, "taker_buy_volume": 29025.1, "taker_buy_quote": 98.104838}, {"ts": 1774708620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14741.0, "quote_volume": 49.82458, "trades": 3, "taker_buy_volume": 14741.0, "taker_buy_quote": 49.82458}, {"ts": 1774708680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 68419.6, "quote_volume": 231.507069, "trades": 3, "taker_buy_volume": 68419.6, "taker_buy_quote": 231.507069}, {"ts": 1774708740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 82856.7, "quote_volume": 281.006809, "trades": 7, "taker_buy_volume": 22307.4, "taker_buy_quote": 75.744682}, {"ts": 1774708800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 22366.0, "quote_volume": 76.0444, "trades": 2, "taker_buy_volume": 22366.0, "taker_buy_quote": 76.0444}, {"ts": 1774708860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13301.2, "quote_volume": 45.22408, "trades": 2, "taker_buy_volume": 13301.2, "taker_buy_quote": 45.22408}, {"ts": 1774708920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 107084.9, "quote_volume": 364.269503, "trades": 9, "taker_buy_volume": 64008.4, "taker_buy_quote": 217.809403}, {"ts": 1774708980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10577.6, "quote_volume": 36.069616, "trades": 1, "taker_buy_volume": 10577.6, "taker_buy_quote": 36.069616}, {"ts": 1774709040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29404.3, "quote_volume": 99.97462, "trades": 4, "taker_buy_volume": 22361.0, "taker_buy_quote": 76.0274}, {"ts": 1774709100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13383.8, "quote_volume": 45.50492, "trades": 2, "taker_buy_volume": 13383.8, "taker_buy_quote": 45.50492}, {"ts": 1774709160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30799.1, "quote_volume": 104.71694, "trades": 3, "taker_buy_volume": 30799.1, "taker_buy_quote": 104.71694}, {"ts": 1774709220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 25904.4, "quote_volume": 87.934094, "trades": 3, "taker_buy_volume": 11817.8, "taker_buy_quote": 40.18052}, {"ts": 1774709280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 24949.9, "quote_volume": 84.82966, "trades": 3, "taker_buy_volume": 24949.9, "taker_buy_quote": 84.82966}, {"ts": 1774709340000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 466605.6, "quote_volume": 1581.642546, "trades": 13, "taker_buy_volume": 16278.4, "taker_buy_quote": 55.183776}, {"ts": 1774709400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11756.7, "quote_volume": 39.855213, "trades": 1, "taker_buy_volume": 11756.7, "taker_buy_quote": 39.855213}, {"ts": 1774709460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 52481.4, "quote_volume": 177.911946, "trades": 6, "taker_buy_volume": 52481.4, "taker_buy_quote": 177.911946}, {"ts": 1774709520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20907.0, "quote_volume": 70.87473, "trades": 2, "taker_buy_volume": 20907.0, "taker_buy_quote": 70.87473}, {"ts": 1774709580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 30314.8, "quote_volume": 102.73167, "trades": 4, "taker_buy_volume": 26764.6, "taker_buy_quote": 90.731994}, {"ts": 1774709640000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 355184.4, "quote_volume": 1200.648096, "trades": 8, "taker_buy_volume": 56288.5, "taker_buy_quote": 190.379954}, {"ts": 1774709700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 2426135.8, "quote_volume": 8231.629758, "trades": 29, "taker_buy_volume": 2364287.6, "taker_buy_quote": 8021.96436}, {"ts": 1774709760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12234.7, "quote_volume": 41.59798, "trades": 3, "taker_buy_volume": 12234.7, "taker_buy_quote": 41.59798}, {"ts": 1774709820000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 103905.0, "quote_volume": 353.327, "trades": 7, "taker_buy_volume": 96861.7, "taker_buy_quote": 329.37978}, {"ts": 1774709880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7076.5, "quote_volume": 24.130865, "trades": 1, "taker_buy_volume": 7076.5, "taker_buy_quote": 24.130865}, {"ts": 1774709940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 35863.4, "quote_volume": 122.223761, "trades": 4, "taker_buy_volume": 28820.1, "taker_buy_quote": 98.276541}, {"ts": 1774710000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13615.1, "quote_volume": 46.427491, "trades": 2, "taker_buy_volume": 13615.1, "taker_buy_quote": 46.427491}, {"ts": 1774710060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 48844.3, "quote_volume": 166.559063, "trades": 7, "taker_buy_volume": 48844.3, "taker_buy_quote": 166.559063}, {"ts": 1774710120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 579594.4, "quote_volume": 1969.831499, "trades": 9, "taker_buy_volume": 67699.6, "taker_buy_quote": 229.600478}, {"ts": 1774710180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 85703.8, "quote_volume": 290.535882, "trades": 5, "taker_buy_volume": 85703.8, "taker_buy_quote": 290.535882}, {"ts": 1774710240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 379111.7, "quote_volume": 1285.496731, "trades": 8, "taker_buy_volume": 379111.7, "taker_buy_quote": 1285.496731}, {"ts": 1774710300000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 46710.0, "quote_volume": 158.918861, "trades": 4, "taker_buy_volume": 46710.0, "taker_buy_quote": 158.918861}, {"ts": 1774710360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 26422.6, "quote_volume": 90.071736, "trades": 4, "taker_buy_volume": 23489.6, "taker_buy_quote": 80.099536}, {"ts": 1774710420000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 149324.6, "quote_volume": 509.330131, "trades": 8, "taker_buy_volume": 38474.0, "taker_buy_quote": 131.329585}, {"ts": 1774710480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 81810.0, "quote_volume": 279.7902, "trades": 4, "taker_buy_volume": 81810.0, "taker_buy_quote": 279.7902}, {"ts": 1774710540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10251.6, "quote_volume": 35.060472, "trades": 1, "taker_buy_volume": 10251.6, "taker_buy_quote": 35.060472}, {"ts": 1774710600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 256061.0, "quote_volume": 873.469757, "trades": 8, "taker_buy_volume": 30174.7, "taker_buy_quote": 103.197474}, {"ts": 1774710660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12249.4, "quote_volume": 41.892948, "trades": 1, "taker_buy_volume": 12249.4, "taker_buy_quote": 41.892948}, {"ts": 1774710720000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 55294.7, "quote_volume": 188.272087, "trades": 5, "taker_buy_volume": 27010.7, "taker_buy_quote": 92.106487}, {"ts": 1774710780000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 472991.6, "quote_volume": 1608.283827, "trades": 11, "taker_buy_volume": 311102.5, "taker_buy_quote": 1057.860887}, {"ts": 1774710840000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 96598.7, "quote_volume": 328.593355, "trades": 4, "taker_buy_volume": 27435.3, "taker_buy_quote": 93.437795}, {"ts": 1774710900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 65438.4, "quote_volume": 221.997529, "trades": 5, "taker_buy_volume": 16135.3, "taker_buy_quote": 54.86002}, {"ts": 1774710960000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 856781.7, "quote_volume": 2904.661268, "trades": 19, "taker_buy_volume": 350997.7, "taker_buy_quote": 1190.053508}, {"ts": 1774711020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 537542.9, "quote_volume": 1822.378743, "trades": 17, "taker_buy_volume": 247129.4, "taker_buy_quote": 837.876978}, {"ts": 1774711080000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 310999.1, "quote_volume": 1054.494946, "trades": 9, "taker_buy_volume": 296912.5, "taker_buy_quote": 1006.741372}, {"ts": 1774711140000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 62762.8, "quote_volume": 212.897854, "trades": 7, "taker_buy_volume": 55719.5, "taker_buy_quote": 189.021067}, {"ts": 1774711200000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 220865.3, "quote_volume": 750.871587, "trades": 11, "taker_buy_volume": 126366.4, "taker_buy_quote": 429.64576}, {"ts": 1774711260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 18912.0, "quote_volume": 64.3008, "trades": 2, "taker_buy_volume": 18912.0, "taker_buy_quote": 64.3008}, {"ts": 1774711320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 718690.5, "quote_volume": 2436.492169, "trades": 11, "taker_buy_volume": 13137.4, "taker_buy_quote": 44.66716}, {"ts": 1774711380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 40972.5, "quote_volume": 138.755909, "trades": 4, "taker_buy_volume": 26885.9, "taker_buy_quote": 91.143201}, {"ts": 1774711440000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 291391.9, "quote_volume": 984.789978, "trades": 13, "taker_buy_volume": 185554.7, "taker_buy_quote": 627.42698}, {"ts": 1774711500000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 620002.0, "quote_volume": 2095.736721, "trades": 15, "taker_buy_volume": 156946.1, "taker_buy_quote": 530.607779}, {"ts": 1774711560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 144854.8, "quote_volume": 489.609224, "trades": 8, "taker_buy_volume": 69665.1, "taker_buy_quote": 235.468038}, {"ts": 1774711620000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.00339, "volume": 1251332.8, "quote_volume": 4245.251683, "trades": 26, "taker_buy_volume": 1059085.2, "taker_buy_quote": 3591.743671}, {"ts": 1774711680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16655.9, "quote_volume": 56.63006, "trades": 2, "taker_buy_volume": 16655.9, "taker_buy_quote": 56.63006}, {"ts": 1774711740000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 52664.1, "quote_volume": 179.467691, "trades": 5, "taker_buy_volume": 52664.1, "taker_buy_quote": 179.467691}, {"ts": 1774711800000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 23002.5, "quote_volume": 78.41767, "trades": 3, "taker_buy_volume": 20917.0, "taker_buy_quote": 71.32697}, {"ts": 1774711860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30085.8, "quote_volume": 102.592578, "trades": 3, "taker_buy_volume": 20085.8, "taker_buy_quote": 68.492578}, {"ts": 1774711920000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 139312.9, "quote_volume": 477.539255, "trades": 11, "taker_buy_volume": 94714.1, "taker_buy_quote": 324.869363}, {"ts": 1774711980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14950.9, "quote_volume": 51.281587, "trades": 2, "taker_buy_volume": 14950.9, "taker_buy_quote": 51.281587}, {"ts": 1774712040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25738.3, "quote_volume": 88.539752, "trades": 5, "taker_buy_volume": 25738.3, "taker_buy_quote": 88.539752}, {"ts": 1774712100000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 26500.4, "quote_volume": 91.028585, "trades": 3, "taker_buy_volume": 13221.3, "taker_buy_quote": 45.481272}, {"ts": 1774712160000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 478121.8, "quote_volume": 1640.225087, "trades": 6, "taker_buy_volume": 26731.3, "taker_buy_quote": 91.955672}, {"ts": 1774712220000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 9986.5, "quote_volume": 34.35356, "trades": 1, "taker_buy_volume": 9986.5, "taker_buy_quote": 34.35356}, {"ts": 1774712280000, "open": 0.00343, "high": 0.00345, "low": 0.00343, "close": 0.00345, "volume": 729896.4, "quote_volume": 2510.84986, "trades": 17, "taker_buy_volume": 725520.8, "taker_buy_quote": 2495.841552}, {"ts": 1774712340000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 94204.6, "quote_volume": 324.063824, "trades": 2, "taker_buy_volume": 10954.6, "taker_buy_quote": 37.683824}, {"ts": 1774712400000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 455134.2, "quote_volume": 1561.378404, "trades": 5, "taker_buy_volume": 26809.8, "taker_buy_quote": 92.225712}, {"ts": 1774712460000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26053.4, "quote_volume": 89.623696, "trades": 3, "taker_buy_volume": 26053.4, "taker_buy_quote": 89.623696}, {"ts": 1774712520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14464.4, "quote_volume": 49.757536, "trades": 2, "taker_buy_volume": 14464.4, "taker_buy_quote": 49.757536}, {"ts": 1774712580000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 32430.5, "quote_volume": 111.56092, "trades": 5, "taker_buy_volume": 32430.5, "taker_buy_quote": 111.56092}, {"ts": 1774712640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 89822.4, "quote_volume": 308.090832, "trades": 2, "taker_buy_volume": 6572.4, "taker_buy_quote": 22.543332}, {"ts": 1774712700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 26225.6, "quote_volume": 89.953808, "trades": 2, "taker_buy_volume": 26225.6, "taker_buy_quote": 89.953808}, {"ts": 1774712760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1173723.2, "quote_volume": 4025.870576, "trades": 11, "taker_buy_volume": 626011.6, "taker_buy_quote": 2147.219788}, {"ts": 1774712820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 27146.8, "quote_volume": 93.384992, "trades": 3, "taker_buy_volume": 27146.8, "taker_buy_quote": 93.384992}, {"ts": 1774712880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16558.2, "quote_volume": 56.960208, "trades": 3, "taker_buy_volume": 16558.2, "taker_buy_quote": 56.960208}, {"ts": 1774712940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 31424.1, "quote_volume": 108.098904, "trades": 3, "taker_buy_volume": 31424.1, "taker_buy_quote": 108.098904}, {"ts": 1774713000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8814.5, "quote_volume": 30.32188, "trades": 1, "taker_buy_volume": 8814.5, "taker_buy_quote": 30.32188}, {"ts": 1774713060000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 117731.8, "quote_volume": 403.849897, "trades": 7, "taker_buy_volume": 26765.8, "taker_buy_quote": 91.913677}, {"ts": 1774713120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 24855.4, "quote_volume": 85.114183, "trades": 3, "taker_buy_volume": 10871.5, "taker_buy_quote": 37.289245}, {"ts": 1774713180000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 45486.2, "quote_volume": 155.84848, "trades": 5, "taker_buy_volume": 28567.6, "taker_buy_quote": 97.986868}, {"ts": 1774713240000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 21336.2, "quote_volume": 73.100796, "trades": 2, "taker_buy_volume": 13099.2, "taker_buy_quote": 44.930256}, {"ts": 1774713300000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 684656.0, "quote_volume": 2336.738152, "trades": 13, "taker_buy_volume": 27286.5, "taker_buy_quote": 93.337173}, {"ts": 1774713360000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 1004456.8, "quote_volume": 3425.121019, "trades": 18, "taker_buy_volume": 988231.8, "taker_buy_quote": 3369.956019}, {"ts": 1774713420000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 329585.2, "quote_volume": 1120.964114, "trades": 11, "taker_buy_volume": 18721.7, "taker_buy_quote": 64.028214}, {"ts": 1774713480000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 32884.3, "quote_volume": 112.04081, "trades": 4, "taker_buy_volume": 23419.0, "taker_buy_quote": 79.85879}, {"ts": 1774713540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 364869.5, "quote_volume": 1244.363999, "trades": 10, "taker_buy_volume": 351854.5, "taker_buy_quote": 1199.982849}, {"ts": 1774713600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 59287.2, "quote_volume": 202.62684, "trades": 6, "taker_buy_volume": 45748.8, "taker_buy_quote": 156.460896}, {"ts": 1774713660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 297411.8, "quote_volume": 1017.347503, "trades": 13, "taker_buy_volume": 174683.8, "taker_buy_quote": 597.617743}, {"ts": 1774713720000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 160786.5, "quote_volume": 549.15965, "trades": 13, "taker_buy_volume": 25811.2, "taker_buy_quote": 88.274304}, {"ts": 1774713780000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 334172.3, "quote_volume": 1136.340503, "trades": 10, "taker_buy_volume": 15468.3, "taker_buy_quote": 52.746903}, {"ts": 1774713840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 22419.8, "quote_volume": 76.451518, "trades": 2, "taker_buy_volume": 22419.8, "taker_buy_quote": 76.451518}, {"ts": 1774713900000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1338480.7, "quote_volume": 4564.269187, "trades": 20, "taker_buy_volume": 605944.5, "taker_buy_quote": 2066.320745}, {"ts": 1774713960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 73606.8, "quote_volume": 251.278482, "trades": 6, "taker_buy_volume": 73606.8, "taker_buy_quote": 251.278482}, {"ts": 1774714020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 1039467.9, "quote_volume": 3551.288454, "trades": 23, "taker_buy_volume": 913489.9, "taker_buy_quote": 3120.870974}, {"ts": 1774714080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38487.8, "quote_volume": 131.539899, "trades": 5, "taker_buy_volume": 29650.1, "taker_buy_quote": 101.403342}, {"ts": 1774714140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11274.4, "quote_volume": 38.558448, "trades": 2, "taker_buy_volume": 11274.4, "taker_buy_quote": 38.558448}, {"ts": 1774714200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 26004.4, "quote_volume": 88.935048, "trades": 3, "taker_buy_volume": 26004.4, "taker_buy_quote": 88.935048}, {"ts": 1774714260000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 264757.8, "quote_volume": 906.350931, "trades": 12, "taker_buy_volume": 204987.2, "taker_buy_quote": 701.935479}, {"ts": 1774714320000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 80069.1, "quote_volume": 273.974176, "trades": 4, "taker_buy_volume": 13785.4, "taker_buy_quote": 47.283922}, {"ts": 1774714380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24000.5, "quote_volume": 82.321715, "trades": 2, "taker_buy_volume": 24000.5, "taker_buy_quote": 82.321715}, {"ts": 1774714440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14203.1, "quote_volume": 48.716633, "trades": 1, "taker_buy_volume": 14203.1, "taker_buy_quote": 48.716633}, {"ts": 1774714500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24319.0, "quote_volume": 83.41417, "trades": 2, "taker_buy_volume": 24319.0, "taker_buy_quote": 83.41417}, {"ts": 1774714560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14116.2, "quote_volume": 48.418566, "trades": 2, "taker_buy_volume": 14116.2, "taker_buy_quote": 48.418566}, {"ts": 1774714620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 26380.6, "quote_volume": 90.485458, "trades": 3, "taker_buy_volume": 26380.6, "taker_buy_quote": 90.485458}, {"ts": 1774714680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14372.4, "quote_volume": 49.297332, "trades": 1, "taker_buy_volume": 14372.4, "taker_buy_quote": 49.297332}, {"ts": 1774714740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 531926.9, "quote_volume": 1820.883152, "trades": 12, "taker_buy_volume": 232303.4, "taker_buy_quote": 796.170782}, {"ts": 1774714800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 520586.3, "quote_volume": 1780.54691, "trades": 16, "taker_buy_volume": 14176.4, "taker_buy_quote": 48.625052}, {"ts": 1774714860000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 78185.4, "quote_volume": 266.907359, "trades": 7, "taker_buy_volume": 29514.5, "taker_buy_quote": 100.93959}, {"ts": 1774714920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 525777.5, "quote_volume": 1798.15905, "trades": 14, "taker_buy_volume": 442527.5, "taker_buy_quote": 1513.44405}, {"ts": 1774714980000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 202051.5, "quote_volume": 691.156027, "trades": 8, "taker_buy_volume": 195008.2, "taker_buy_quote": 667.067941}, {"ts": 1774715040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9938.3, "quote_volume": 34.088369, "trades": 1, "taker_buy_volume": 9938.3, "taker_buy_quote": 34.088369}, {"ts": 1774715100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20482.8, "quote_volume": 70.256004, "trades": 2, "taker_buy_volume": 20482.8, "taker_buy_quote": 70.256004}, {"ts": 1774715160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21058.0, "quote_volume": 72.22894, "trades": 3, "taker_buy_volume": 21058.0, "taker_buy_quote": 72.22894}, {"ts": 1774715220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27384.6, "quote_volume": 93.929178, "trades": 3, "taker_buy_volume": 27384.6, "taker_buy_quote": 93.929178}, {"ts": 1774715280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 66602.1, "quote_volume": 228.445203, "trades": 5, "taker_buy_volume": 66602.1, "taker_buy_quote": 228.445203}, {"ts": 1774715340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7479.1, "quote_volume": 25.653313, "trades": 1, "taker_buy_volume": 7479.1, "taker_buy_quote": 25.653313}, {"ts": 1774715400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29149.0, "quote_volume": 99.98107, "trades": 3, "taker_buy_volume": 29149.0, "taker_buy_quote": 99.98107}, {"ts": 1774715460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 54550.8, "quote_volume": 186.723046, "trades": 4, "taker_buy_volume": 15931.0, "taker_buy_quote": 54.64333}, {"ts": 1774715520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 22948.8, "quote_volume": 78.714384, "trades": 3, "taker_buy_volume": 22948.8, "taker_buy_quote": 78.714384}, {"ts": 1774715580000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 486666.1, "quote_volume": 1664.448062, "trades": 11, "taker_buy_volume": 15845.7, "taker_buy_quote": 54.242294}, {"ts": 1774715640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 18775.1, "quote_volume": 64.210842, "trades": 3, "taker_buy_volume": 18775.1, "taker_buy_quote": 64.210842}, {"ts": 1774715700000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 159787.2, "quote_volume": 544.970545, "trades": 7, "taker_buy_volume": 20332.9, "taker_buy_quote": 69.431382}, {"ts": 1774715760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 60748.2, "quote_volume": 207.151362, "trades": 4, "taker_buy_volume": 60748.2, "taker_buy_quote": 207.151362}, {"ts": 1774715820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24631.0, "quote_volume": 83.99171, "trades": 4, "taker_buy_volume": 24631.0, "taker_buy_quote": 83.99171}, {"ts": 1774715880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12519.5, "quote_volume": 42.691495, "trades": 1, "taker_buy_volume": 12519.5, "taker_buy_quote": 42.691495}, {"ts": 1774715940000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 644554.2, "quote_volume": 2195.01592, "trades": 13, "taker_buy_volume": 345239.2, "taker_buy_quote": 1177.34492}, {"ts": 1774716000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15865.1, "quote_volume": 54.258642, "trades": 2, "taker_buy_volume": 15865.1, "taker_buy_quote": 54.258642}, {"ts": 1774716060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24209.3, "quote_volume": 82.795806, "trades": 3, "taker_buy_volume": 24209.3, "taker_buy_quote": 82.795806}, {"ts": 1774716120000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16894.2, "quote_volume": 57.778164, "trades": 2, "taker_buy_volume": 16894.2, "taker_buy_quote": 57.778164}, {"ts": 1774716180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 29243.7, "quote_volume": 100.013454, "trades": 3, "taker_buy_volume": 29243.7, "taker_buy_quote": 100.013454}, {"ts": 1774716240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 705692.4, "quote_volume": 2406.411084, "trades": 10, "taker_buy_volume": 49185.9, "taker_buy_quote": 167.723919}, {"ts": 1774716300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 31675.7, "quote_volume": 108.014137, "trades": 3, "taker_buy_volume": 31675.7, "taker_buy_quote": 108.014137}, {"ts": 1774716360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10614.3, "quote_volume": 36.194763, "trades": 2, "taker_buy_volume": 10614.3, "taker_buy_quote": 36.194763}, {"ts": 1774716420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27465.9, "quote_volume": 93.658719, "trades": 4, "taker_buy_volume": 27465.9, "taker_buy_quote": 93.658719}, {"ts": 1774716480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27577.9, "quote_volume": 94.040639, "trades": 3, "taker_buy_volume": 27577.9, "taker_buy_quote": 94.040639}, {"ts": 1774716540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8854.5, "quote_volume": 30.193845, "trades": 1, "taker_buy_volume": 8854.5, "taker_buy_quote": 30.193845}, {"ts": 1774716600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27205.9, "quote_volume": 92.772119, "trades": 3, "taker_buy_volume": 27205.9, "taker_buy_quote": 92.772119}, {"ts": 1774716660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17182.8, "quote_volume": 58.593348, "trades": 3, "taker_buy_volume": 17182.8, "taker_buy_quote": 58.593348}, {"ts": 1774716720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 653306.2, "quote_volume": 2230.799655, "trades": 14, "taker_buy_volume": 653306.2, "taker_buy_quote": 2230.799655}, {"ts": 1774716780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 8341.9, "quote_volume": 28.529298, "trades": 1, "taker_buy_volume": 8341.9, "taker_buy_quote": 28.529298}, {"ts": 1774716840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 69186.7, "quote_volume": 236.618514, "trades": 6, "taker_buy_volume": 69186.7, "taker_buy_quote": 236.618514}, {"ts": 1774716900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15114.3, "quote_volume": 51.690906, "trades": 2, "taker_buy_volume": 15114.3, "taker_buy_quote": 51.690906}, {"ts": 1774716960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30219.6, "quote_volume": 103.351032, "trades": 4, "taker_buy_volume": 30219.6, "taker_buy_quote": 103.351032}, {"ts": 1774717020000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 683560.9, "quote_volume": 2338.491312, "trades": 17, "taker_buy_volume": 600310.9, "taker_buy_quote": 2053.776312}, {"ts": 1774717080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 30067.2, "quote_volume": 103.130496, "trades": 3, "taker_buy_volume": 30067.2, "taker_buy_quote": 103.130496}, {"ts": 1774717140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8654.5, "quote_volume": 29.684935, "trades": 2, "taker_buy_volume": 8654.5, "taker_buy_quote": 29.684935}, {"ts": 1774717200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 28610.7, "quote_volume": 98.134701, "trades": 4, "taker_buy_volume": 28610.7, "taker_buy_quote": 98.134701}, {"ts": 1774717260000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15011.0, "quote_volume": 51.48773, "trades": 2, "taker_buy_volume": 15011.0, "taker_buy_quote": 51.48773}, {"ts": 1774717320000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 444076.3, "quote_volume": 1515.682645, "trades": 9, "taker_buy_volume": 27498.1, "taker_buy_quote": 94.318483}, {"ts": 1774717380000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 21974.1, "quote_volume": 75.051422, "trades": 2, "taker_buy_volume": 11974.1, "taker_buy_quote": 40.951422}, {"ts": 1774717440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13542.3, "quote_volume": 46.314666, "trades": 1, "taker_buy_volume": 13542.3, "taker_buy_quote": 46.314666}, {"ts": 1774717500000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 36959.2, "quote_volume": 126.300464, "trades": 4, "taker_buy_volume": 26959.2, "taker_buy_quote": 92.200464}, {"ts": 1774717560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12262.0, "quote_volume": 41.93604, "trades": 1, "taker_buy_volume": 12262.0, "taker_buy_quote": 41.93604}, {"ts": 1774717620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 27677.3, "quote_volume": 94.656366, "trades": 4, "taker_buy_volume": 27677.3, "taker_buy_quote": 94.656366}, {"ts": 1774717680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16399.0, "quote_volume": 56.08458, "trades": 3, "taker_buy_volume": 16399.0, "taker_buy_quote": 56.08458}, {"ts": 1774717740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22410.4, "quote_volume": 76.643568, "trades": 3, "taker_buy_volume": 22410.4, "taker_buy_quote": 76.643568}, {"ts": 1774717800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17663.2, "quote_volume": 60.408144, "trades": 2, "taker_buy_volume": 17663.2, "taker_buy_quote": 60.408144}, {"ts": 1774717860000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 446024.8, "quote_volume": 1524.11827, "trades": 12, "taker_buy_volume": 73663.2, "taker_buy_quote": 251.928144}, {"ts": 1774717920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11322.5, "quote_volume": 38.72295, "trades": 1, "taker_buy_volume": 11322.5, "taker_buy_quote": 38.72295}, {"ts": 1774717980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 37818.6, "quote_volume": 129.339612, "trades": 4, "taker_buy_volume": 37818.6, "taker_buy_quote": 129.339612}, {"ts": 1774718040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17443.3, "quote_volume": 59.656086, "trades": 3, "taker_buy_volume": 17443.3, "taker_buy_quote": 59.656086}, {"ts": 1774718100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 25867.8, "quote_volume": 88.467876, "trades": 5, "taker_buy_volume": 25867.8, "taker_buy_quote": 88.467876}, {"ts": 1774718160000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 18547.3, "quote_volume": 63.380597, "trades": 4, "taker_buy_volume": 13430.4, "taker_buy_quote": 45.931968}, {"ts": 1774718220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29314.8, "quote_volume": 99.963468, "trades": 3, "taker_buy_volume": 29314.8, "taker_buy_quote": 99.963468}, {"ts": 1774718280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26600.3, "quote_volume": 90.707023, "trades": 3, "taker_buy_volume": 26600.3, "taker_buy_quote": 90.707023}, {"ts": 1774718340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8095.3, "quote_volume": 27.604973, "trades": 1, "taker_buy_volume": 8095.3, "taker_buy_quote": 27.604973}, {"ts": 1774718400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27783.6, "quote_volume": 94.742076, "trades": 4, "taker_buy_volume": 27783.6, "taker_buy_quote": 94.742076}, {"ts": 1774718460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12926.2, "quote_volume": 44.078342, "trades": 2, "taker_buy_volume": 12926.2, "taker_buy_quote": 44.078342}, {"ts": 1774718520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 30410.0, "quote_volume": 103.6981, "trades": 3, "taker_buy_volume": 30410.0, "taker_buy_quote": 103.6981}, {"ts": 1774718580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8600.7, "quote_volume": 29.328387, "trades": 1, "taker_buy_volume": 8600.7, "taker_buy_quote": 29.328387}, {"ts": 1774718640000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26137.7, "quote_volume": 89.129557, "trades": 2, "taker_buy_volume": 26137.7, "taker_buy_quote": 89.129557}, {"ts": 1774718700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15756.1, "quote_volume": 53.728301, "trades": 3, "taker_buy_volume": 15756.1, "taker_buy_quote": 53.728301}, {"ts": 1774718760000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 83707.2, "quote_volume": 284.840291, "trades": 5, "taker_buy_volume": 23581.1, "taker_buy_quote": 80.411551}, {"ts": 1774718820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29032.2, "quote_volume": 98.999802, "trades": 3, "taker_buy_volume": 29032.2, "taker_buy_quote": 98.999802}, {"ts": 1774718880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12229.1, "quote_volume": 41.701231, "trades": 1, "taker_buy_volume": 12229.1, "taker_buy_quote": 41.701231}, {"ts": 1774718940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 25638.6, "quote_volume": 87.427626, "trades": 4, "taker_buy_volume": 25638.6, "taker_buy_quote": 87.427626}, {"ts": 1774719000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13082.8, "quote_volume": 44.612348, "trades": 1, "taker_buy_volume": 13082.8, "taker_buy_quote": 44.612348}, {"ts": 1774719060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 312799.5, "quote_volume": 1063.5183, "trades": 9, "taker_buy_volume": 58640.4, "taker_buy_quote": 199.37736}, {"ts": 1774719120000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 839123.9, "quote_volume": 2851.928881, "trades": 11, "taker_buy_volume": 663846.2, "taker_buy_quote": 2257.20827}, {"ts": 1774719180000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 350103.9, "quote_volume": 1188.413647, "trades": 11, "taker_buy_volume": 104531.7, "taker_buy_quote": 355.620597}, {"ts": 1774719240000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 52229.5, "quote_volume": 177.740291, "trades": 3, "taker_buy_volume": 15999.1, "taker_buy_quote": 54.556931}, {"ts": 1774719300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 56278.8, "quote_volume": 191.595276, "trades": 3, "taker_buy_volume": 24735.6, "taker_buy_quote": 84.348396}, {"ts": 1774719360000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 47398.1, "quote_volume": 161.131063, "trades": 6, "taker_buy_volume": 14837.0, "taker_buy_quote": 50.59417}, {"ts": 1774719420000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 97779.5, "quote_volume": 332.728165, "trades": 5, "taker_buy_volume": 27786.5, "taker_buy_quote": 94.751965}, {"ts": 1774719480000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 56742.6, "quote_volume": 192.7667, "trades": 4, "taker_buy_volume": 13835.8, "taker_buy_quote": 47.180078}, {"ts": 1774719540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 57218.3, "quote_volume": 194.807083, "trades": 5, "taker_buy_volume": 26486.3, "taker_buy_quote": 90.318283}, {"ts": 1774719600000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 79442.3, "quote_volume": 270.125837, "trades": 5, "taker_buy_volume": 14563.0, "taker_buy_quote": 49.65983}, {"ts": 1774719660000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 38112.2, "quote_volume": 129.720027, "trades": 3, "taker_buy_volume": 13854.7, "taker_buy_quote": 47.244527}, {"ts": 1774719720000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 54961.2, "quote_volume": 187.104683, "trades": 4, "taker_buy_volume": 23660.3, "taker_buy_quote": 80.681623}, {"ts": 1774719780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 17711.2, "quote_volume": 60.395192, "trades": 2, "taker_buy_volume": 17711.2, "taker_buy_quote": 60.395192}, {"ts": 1774719840000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 56020.6, "quote_volume": 190.713386, "trades": 5, "taker_buy_volume": 24334.6, "taker_buy_quote": 82.980986}, {"ts": 1774719900000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 190365.1, "quote_volume": 647.002791, "trades": 4, "taker_buy_volume": 12229.9, "taker_buy_quote": 41.703959}, {"ts": 1774719960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 4141131.8, "quote_volume": 14038.106212, "trades": 13, "taker_buy_volume": 208946.2, "taker_buy_quote": 708.327618}, {"ts": 1774720020000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 100864.8, "quote_volume": 341.048582, "trades": 8, "taker_buy_volume": 12555.8, "taker_buy_quote": 42.564162}, {"ts": 1774720080000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 276041.0, "quote_volume": 933.246794, "trades": 7, "taker_buy_volume": 22821.4, "taker_buy_quote": 77.364546}, {"ts": 1774720140000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 111381.5, "quote_volume": 376.628829, "trades": 5, "taker_buy_volume": 15935.9, "taker_buy_quote": 54.022701}, {"ts": 1774720200000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 125175.5, "quote_volume": 423.227677, "trades": 5, "taker_buy_volume": 125175.5, "taker_buy_quote": 423.227677}, {"ts": 1774720260000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 23638.0, "quote_volume": 80.015811, "trades": 2, "taker_buy_volume": 11937.1, "taker_buy_quote": 40.466769}, {"ts": 1774720320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 34382.7, "quote_volume": 116.521851, "trades": 4, "taker_buy_volume": 30832.5, "taker_buy_quote": 104.522175}, {"ts": 1774720380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 268534.2, "quote_volume": 908.015864, "trades": 5, "taker_buy_volume": 200535.3, "taker_buy_quote": 678.179582}, {"ts": 1774720440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1036444.5, "quote_volume": 3513.546855, "trades": 13, "taker_buy_volume": 1036444.5, "taker_buy_quote": 3513.546855}, {"ts": 1774720500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 309419.3, "quote_volume": 1048.931427, "trades": 5, "taker_buy_volume": 22450.0, "taker_buy_quote": 76.1055}, {"ts": 1774720560000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 233817.6, "quote_volume": 792.45036, "trades": 8, "taker_buy_volume": 116364.6, "taker_buy_quote": 394.57977}, {"ts": 1774720620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 22956.7, "quote_volume": 77.823213, "trades": 2, "taker_buy_volume": 22956.7, "taker_buy_quote": 77.823213}, {"ts": 1774720680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14561.2, "quote_volume": 49.362468, "trades": 1, "taker_buy_volume": 14561.2, "taker_buy_quote": 49.362468}, {"ts": 1774720740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 16135.7, "quote_volume": 54.750023, "trades": 2, "taker_buy_volume": 16135.7, "taker_buy_quote": 54.750023}, {"ts": 1774720800000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 328291.3, "quote_volume": 1116.359482, "trades": 6, "taker_buy_volume": 328291.3, "taker_buy_quote": 1116.359482}, {"ts": 1774720860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 391405.8, "quote_volume": 1327.459166, "trades": 5, "taker_buy_volume": 23182.8, "taker_buy_quote": 78.82152}, {"ts": 1774720920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 433399.3, "quote_volume": 1473.720273, "trades": 5, "taker_buy_volume": 433399.3, "taker_buy_quote": 1473.720273}, {"ts": 1774720980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 38940.9, "quote_volume": 133.177878, "trades": 3, "taker_buy_volume": 38940.9, "taker_buy_quote": 133.177878}, {"ts": 1774721040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9534.8, "quote_volume": 32.609016, "trades": 1, "taker_buy_volume": 9534.8, "taker_buy_quote": 32.609016}, {"ts": 1774721100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 24319.5, "quote_volume": 83.17269, "trades": 4, "taker_buy_volume": 24319.5, "taker_buy_quote": 83.17269}, {"ts": 1774721160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18965.4, "quote_volume": 65.051322, "trades": 3, "taker_buy_volume": 18965.4, "taker_buy_quote": 65.051322}, {"ts": 1774721220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 1060677.0, "quote_volume": 3638.12211, "trades": 10, "taker_buy_volume": 988267.1, "taker_buy_quote": 3389.756153}, {"ts": 1774721280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 63954.2, "quote_volume": 218.87507, "trades": 5, "taker_buy_volume": 15170.6, "taker_buy_quote": 52.035158}, {"ts": 1774721340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 188732.6, "quote_volume": 647.642308, "trades": 8, "taker_buy_volume": 186964.5, "taker_buy_quote": 641.577725}, {"ts": 1774721400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12263.1, "quote_volume": 42.062433, "trades": 2, "taker_buy_volume": 9549.8, "taker_buy_quote": 32.755814}, {"ts": 1774721460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 19333.5, "quote_volume": 66.313905, "trades": 2, "taker_buy_volume": 19333.5, "taker_buy_quote": 66.313905}, {"ts": 1774721520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21366.7, "quote_volume": 73.287781, "trades": 2, "taker_buy_volume": 21366.7, "taker_buy_quote": 73.287781}, {"ts": 1774721580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20170.9, "quote_volume": 69.186187, "trades": 2, "taker_buy_volume": 20170.9, "taker_buy_quote": 69.186187}, {"ts": 1774721640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21020.1, "quote_volume": 72.098943, "trades": 3, "taker_buy_volume": 21020.1, "taker_buy_quote": 72.098943}, {"ts": 1774721700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15206.0, "quote_volume": 52.15658, "trades": 2, "taker_buy_volume": 15206.0, "taker_buy_quote": 52.15658}, {"ts": 1774721760000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 62039.5, "quote_volume": 212.458713, "trades": 4, "taker_buy_volume": 28362.3, "taker_buy_quote": 97.282689}, {"ts": 1774721820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 9268.1, "quote_volume": 31.789583, "trades": 1, "taker_buy_volume": 9268.1, "taker_buy_quote": 31.789583}, {"ts": 1774721880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 29407.1, "quote_volume": 100.866353, "trades": 3, "taker_buy_volume": 29407.1, "taker_buy_quote": 100.866353}, {"ts": 1774721940000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 21984.1, "quote_volume": 75.332598, "trades": 4, "taker_buy_volume": 14697.6, "taker_buy_quote": 50.412768}, {"ts": 1774722000000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 989150.7, "quote_volume": 3401.697319, "trades": 19, "taker_buy_volume": 989150.7, "taker_buy_quote": 3401.697319}, {"ts": 1774722060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13852.0, "quote_volume": 47.65088, "trades": 2, "taker_buy_volume": 13852.0, "taker_buy_quote": 47.65088}, {"ts": 1774722120000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 79458.6, "quote_volume": 273.61523, "trades": 6, "taker_buy_volume": 27764.6, "taker_buy_quote": 95.78787}, {"ts": 1774722180000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 24629.1, "quote_volume": 84.970395, "trades": 3, "taker_buy_volume": 24629.1, "taker_buy_quote": 84.970395}, {"ts": 1774722240000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 145200.5, "quote_volume": 500.848525, "trades": 8, "taker_buy_volume": 72824.6, "taker_buy_quote": 251.24487}, {"ts": 1774722300000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32197.9, "quote_volume": 111.082755, "trades": 4, "taker_buy_volume": 32197.9, "taker_buy_quote": 111.082755}, {"ts": 1774722360000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 37629.0, "quote_volume": 129.51589, "trades": 3, "taker_buy_volume": 7213.0, "taker_buy_quote": 24.88485}, {"ts": 1774722420000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27402.2, "quote_volume": 94.53759, "trades": 3, "taker_buy_volume": 27402.2, "taker_buy_quote": 94.53759}, {"ts": 1774722480000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15376.0, "quote_volume": 53.0472, "trades": 2, "taker_buy_volume": 15376.0, "taker_buy_quote": 53.0472}, {"ts": 1774722540000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 672931.4, "quote_volume": 2315.142193, "trades": 15, "taker_buy_volume": 25817.7, "taker_buy_quote": 89.071065}, {"ts": 1774722600000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 15798.5, "quote_volume": 54.473403, "trades": 4, "taker_buy_volume": 12656.3, "taker_buy_quote": 43.664235}, {"ts": 1774722660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 123503.5, "quote_volume": 424.85204, "trades": 6, "taker_buy_volume": 123503.5, "taker_buy_quote": 424.85204}, {"ts": 1774722720000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 8279.3, "quote_volume": 28.563585, "trades": 2, "taker_buy_volume": 8279.3, "taker_buy_quote": 28.563585}, {"ts": 1774722780000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 32177.2, "quote_volume": 111.01134, "trades": 3, "taker_buy_volume": 32177.2, "taker_buy_quote": 111.01134}, {"ts": 1774722840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 35622.8, "quote_volume": 122.89866, "trades": 4, "taker_buy_volume": 35622.8, "taker_buy_quote": 122.89866}, {"ts": 1774722900000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6543.9, "quote_volume": 22.576455, "trades": 1, "taker_buy_volume": 6543.9, "taker_buy_quote": 22.576455}, {"ts": 1774722960000, "open": 0.00345, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 539454.0, "quote_volume": 1858.462517, "trades": 11, "taker_buy_volume": 177526.0, "taker_buy_quote": 612.597697}, {"ts": 1774723020000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 66612.3, "quote_volume": 229.812435, "trades": 2, "taker_buy_volume": 66612.3, "taker_buy_quote": 229.812435}, {"ts": 1774723080000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 29554.8, "quote_volume": 101.96406, "trades": 5, "taker_buy_volume": 29554.8, "taker_buy_quote": 101.96406}, {"ts": 1774723140000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 221711.9, "quote_volume": 762.810569, "trades": 5, "taker_buy_volume": 26677.0, "taker_buy_quote": 91.890513}, {"ts": 1774723200000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 30293.8, "quote_volume": 104.496332, "trades": 4, "taker_buy_volume": 28566.0, "taker_buy_quote": 98.5527}, {"ts": 1774723260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11341.5, "quote_volume": 39.128175, "trades": 1, "taker_buy_volume": 11341.5, "taker_buy_quote": 39.128175}, {"ts": 1774723320000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 480069.2, "quote_volume": 1647.73893, "trades": 7, "taker_buy_volume": 28635.2, "taker_buy_quote": 98.505088}, {"ts": 1774723380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8614.3, "quote_volume": 29.633192, "trades": 1, "taker_buy_volume": 8614.3, "taker_buy_quote": 29.633192}, {"ts": 1774723440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26900.5, "quote_volume": 92.53772, "trades": 3, "taker_buy_volume": 26900.5, "taker_buy_quote": 92.53772}, {"ts": 1774723500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16110.6, "quote_volume": 55.420464, "trades": 2, "taker_buy_volume": 16110.6, "taker_buy_quote": 55.420464}, {"ts": 1774723560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26038.3, "quote_volume": 89.571752, "trades": 5, "taker_buy_volume": 26038.3, "taker_buy_quote": 89.571752}, {"ts": 1774723620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15761.5, "quote_volume": 54.21956, "trades": 1, "taker_buy_volume": 15761.5, "taker_buy_quote": 54.21956}, {"ts": 1774723680000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 58240.2, "quote_volume": 199.87424, "trades": 3, "taker_buy_volume": 11035.4, "taker_buy_quote": 37.961776}, {"ts": 1774723740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 22940.6, "quote_volume": 78.915664, "trades": 2, "taker_buy_volume": 22940.6, "taker_buy_quote": 78.915664}, {"ts": 1774723800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21042.3, "quote_volume": 72.385512, "trades": 2, "taker_buy_volume": 21042.3, "taker_buy_quote": 72.385512}, {"ts": 1774723860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19451.5, "quote_volume": 66.91316, "trades": 2, "taker_buy_volume": 19451.5, "taker_buy_quote": 66.91316}, {"ts": 1774723920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 19299.1, "quote_volume": 66.388904, "trades": 2, "taker_buy_volume": 19299.1, "taker_buy_quote": 66.388904}, {"ts": 1774723980000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 57047.6, "quote_volume": 195.92856, "trades": 4, "taker_buy_volume": 25529.2, "taker_buy_quote": 87.820448}, {"ts": 1774724040000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21304.3, "quote_volume": 73.286792, "trades": 3, "taker_buy_volume": 21304.3, "taker_buy_quote": 73.286792}, {"ts": 1774724100000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 26507.8, "quote_volume": 91.186832, "trades": 3, "taker_buy_volume": 26507.8, "taker_buy_quote": 91.186832}, {"ts": 1774724160000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 291447.3, "quote_volume": 1002.578712, "trades": 10, "taker_buy_volume": 291447.3, "taker_buy_quote": 1002.578712}, {"ts": 1774724220000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 283568.2, "quote_volume": 975.647382, "trades": 9, "taker_buy_volume": 283568.2, "taker_buy_quote": 975.647382}, {"ts": 1774724280000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 13666.8, "quote_volume": 47.15046, "trades": 2, "taker_buy_volume": 13666.8, "taker_buy_quote": 47.15046}, {"ts": 1774724340000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 241386.9, "quote_volume": 832.784805, "trades": 6, "taker_buy_volume": 241386.9, "taker_buy_quote": 832.784805}, {"ts": 1774724400000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10543.2, "quote_volume": 36.37404, "trades": 1, "taker_buy_volume": 10543.2, "taker_buy_quote": 36.37404}, {"ts": 1774724460000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 180445.3, "quote_volume": 621.054544, "trades": 6, "taker_buy_volume": 32271.2, "taker_buy_quote": 111.33564}, {"ts": 1774724520000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 431557.9, "quote_volume": 1484.559176, "trades": 16, "taker_buy_volume": 431557.9, "taker_buy_quote": 1484.559176}, {"ts": 1774724580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 27584.1, "quote_volume": 95.165145, "trades": 3, "taker_buy_volume": 27584.1, "taker_buy_quote": 95.165145}, {"ts": 1774724640000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 340500.1, "quote_volume": 1171.320344, "trades": 11, "taker_buy_volume": 27339.0, "taker_buy_quote": 94.04616}, {"ts": 1774724700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11653.5, "quote_volume": 40.08804, "trades": 2, "taker_buy_volume": 11653.5, "taker_buy_quote": 40.08804}, {"ts": 1774724760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 27692.2, "quote_volume": 95.261168, "trades": 3, "taker_buy_volume": 27692.2, "taker_buy_quote": 95.261168}, {"ts": 1774724820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 8856.7, "quote_volume": 30.467048, "trades": 1, "taker_buy_volume": 8856.7, "taker_buy_quote": 30.467048}, {"ts": 1774724880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 30209.2, "quote_volume": 103.919648, "trades": 4, "taker_buy_volume": 30209.2, "taker_buy_quote": 103.919648}, {"ts": 1774724940000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 759885.6, "quote_volume": 2606.528992, "trades": 17, "taker_buy_volume": 12138.4, "taker_buy_quote": 41.756096}, {"ts": 1774725000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 84618.5, "quote_volume": 290.241455, "trades": 11, "taker_buy_volume": 84618.5, "taker_buy_quote": 290.241455}, {"ts": 1774725060000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 107641.4, "quote_volume": 369.321475, "trades": 10, "taker_buy_volume": 107641.4, "taker_buy_quote": 369.321475}, {"ts": 1774725120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 23743.7, "quote_volume": 81.440891, "trades": 2, "taker_buy_volume": 23743.7, "taker_buy_quote": 81.440891}, {"ts": 1774725180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15651.8, "quote_volume": 53.685674, "trades": 2, "taker_buy_volume": 15651.8, "taker_buy_quote": 53.685674}, {"ts": 1774725240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27741.4, "quote_volume": 95.153002, "trades": 2, "taker_buy_volume": 27741.4, "taker_buy_quote": 95.153002}, {"ts": 1774725300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11968.2, "quote_volume": 41.050926, "trades": 1, "taker_buy_volume": 11968.2, "taker_buy_quote": 41.050926}, {"ts": 1774725360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 341109.2, "quote_volume": 1166.8513, "trades": 12, "taker_buy_volume": 25783.6, "taker_buy_quote": 88.437748}, {"ts": 1774725420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14102.9, "quote_volume": 48.372947, "trades": 3, "taker_buy_volume": 14102.9, "taker_buy_quote": 48.372947}, {"ts": 1774725480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14422.9, "quote_volume": 49.470547, "trades": 2, "taker_buy_volume": 14422.9, "taker_buy_quote": 49.470547}, {"ts": 1774725540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24487.4, "quote_volume": 83.991782, "trades": 3, "taker_buy_volume": 24487.4, "taker_buy_quote": 83.991782}, {"ts": 1774725600000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 117409.7, "quote_volume": 401.797187, "trades": 4, "taker_buy_volume": 25601.3, "taker_buy_quote": 87.812459}, {"ts": 1774725660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 31601.3, "quote_volume": 108.392459, "trades": 4, "taker_buy_volume": 31601.3, "taker_buy_quote": 108.392459}, {"ts": 1774725720000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 94902.2, "quote_volume": 324.565524, "trades": 3, "taker_buy_volume": 8473.1, "taker_buy_quote": 28.978002}, {"ts": 1774725780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 209814.1, "quote_volume": 717.8293, "trades": 10, "taker_buy_volume": 209814.1, "taker_buy_quote": 717.8293}, {"ts": 1774725840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15868.0, "quote_volume": 54.42724, "trades": 1, "taker_buy_volume": 15868.0, "taker_buy_quote": 54.42724}, {"ts": 1774725900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24697.6, "quote_volume": 84.712768, "trades": 4, "taker_buy_volume": 24697.6, "taker_buy_quote": 84.712768}, {"ts": 1774725960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10459.8, "quote_volume": 35.877114, "trades": 1, "taker_buy_volume": 10459.8, "taker_buy_quote": 35.877114}, {"ts": 1774726020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16201.4, "quote_volume": 55.570802, "trades": 2, "taker_buy_volume": 16201.4, "taker_buy_quote": 55.570802}, {"ts": 1774726080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27145.7, "quote_volume": 93.109751, "trades": 3, "taker_buy_volume": 27145.7, "taker_buy_quote": 93.109751}, {"ts": 1774726140000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 60882.0, "quote_volume": 208.348228, "trades": 4, "taker_buy_volume": 30055.6, "taker_buy_quote": 102.92194}, {"ts": 1774726200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 22449.3, "quote_volume": 76.776606, "trades": 2, "taker_buy_volume": 22449.3, "taker_buy_quote": 76.776606}, {"ts": 1774726260000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 47506.1, "quote_volume": 162.157258, "trades": 3, "taker_buy_volume": 16145.7, "taker_buy_quote": 55.218294}, {"ts": 1774726320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 30064.1, "quote_volume": 102.819222, "trades": 3, "taker_buy_volume": 30064.1, "taker_buy_quote": 102.819222}, {"ts": 1774726380000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 110305.2, "quote_volume": 376.249636, "trades": 8, "taker_buy_volume": 12649.9, "taker_buy_quote": 43.245063}, {"ts": 1774726440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 27610.6, "quote_volume": 94.152146, "trades": 3, "taker_buy_volume": 27610.6, "taker_buy_quote": 94.152146}, {"ts": 1774726500000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 219440.1, "quote_volume": 745.919712, "trades": 10, "taker_buy_volume": 13014.0, "taker_buy_quote": 44.37774}, {"ts": 1774726560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 27189.6, "quote_volume": 92.44464, "trades": 3, "taker_buy_volume": 27189.6, "taker_buy_quote": 92.44464}, {"ts": 1774726620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 266752.3, "quote_volume": 904.469719, "trades": 13, "taker_buy_volume": 17942.2, "taker_buy_quote": 61.00348}, {"ts": 1774726680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 175368.3, "quote_volume": 594.764163, "trades": 7, "taker_buy_volume": 109812.6, "taker_buy_quote": 372.53034}, {"ts": 1774726740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 49138.5, "quote_volume": 166.251044, "trades": 3, "taker_buy_volume": 16291.4, "taker_buy_quote": 55.227846}, {"ts": 1774726800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 640142.9, "quote_volume": 2170.223524, "trades": 13, "taker_buy_volume": 634243.2, "taker_buy_quote": 2150.223541}, {"ts": 1774726860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 42071.4, "quote_volume": 143.007363, "trades": 6, "taker_buy_volume": 38531.7, "taker_buy_quote": 131.00778}, {"ts": 1774726920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 32639.3, "quote_volume": 110.97362, "trades": 7, "taker_buy_volume": 32639.3, "taker_buy_quote": 110.97362}, {"ts": 1774726980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 31777.0, "quote_volume": 108.006403, "trades": 4, "taker_buy_volume": 28237.3, "taker_buy_quote": 96.00682}, {"ts": 1774727040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 68389.9, "quote_volume": 231.934774, "trades": 8, "taker_buy_volume": 9301.3, "taker_buy_quote": 31.62442}, {"ts": 1774727100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 28818.8, "quote_volume": 97.948523, "trades": 4, "taker_buy_volume": 25279.1, "taker_buy_quote": 85.94894}, {"ts": 1774727160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 203966.1, "quote_volume": 693.619904, "trades": 22, "taker_buy_volume": 203966.1, "taker_buy_quote": 693.619904}, {"ts": 1774727220000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 114368.0, "quote_volume": 388.936597, "trades": 7, "taker_buy_volume": 31118.0, "taker_buy_quote": 105.886597}, {"ts": 1774727280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 22073.9, "quote_volume": 74.980466, "trades": 3, "taker_buy_volume": 14994.5, "taker_buy_quote": 50.9813}, {"ts": 1774727340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 28490.7, "quote_volume": 96.86838, "trades": 4, "taker_buy_volume": 28490.7, "taker_buy_quote": 96.86838}, {"ts": 1774727400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16542.8, "quote_volume": 56.24552, "trades": 2, "taker_buy_volume": 16542.8, "taker_buy_quote": 56.24552}, {"ts": 1774727460000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 411010.7, "quote_volume": 1393.475299, "trades": 23, "taker_buy_volume": 136818.8, "taker_buy_quote": 463.964758}, {"ts": 1774727520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 73845.8, "quote_volume": 250.337262, "trades": 9, "taker_buy_volume": 40798.1, "taker_buy_quote": 138.305559}, {"ts": 1774727580000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 71095.8, "quote_volume": 241.43064, "trades": 10, "taker_buy_volume": 41587.8, "taker_buy_quote": 141.39852}, {"ts": 1774727640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 19453.7, "quote_volume": 66.14258, "trades": 4, "taker_buy_volume": 19453.7, "taker_buy_quote": 66.14258}, {"ts": 1774727700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20524.7, "quote_volume": 69.78398, "trades": 3, "taker_buy_volume": 20524.7, "taker_buy_quote": 69.78398}, {"ts": 1774727760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 43764.9, "quote_volume": 148.588276, "trades": 7, "taker_buy_volume": 22526.5, "taker_buy_quote": 76.5901}, {"ts": 1774727820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35885.3, "quote_volume": 122.01002, "trades": 6, "taker_buy_volume": 35885.3, "taker_buy_quote": 122.01002}, {"ts": 1774727880000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 74395.6, "quote_volume": 252.412195, "trades": 14, "taker_buy_volume": 25800.1, "taker_buy_quote": 87.72034}, {"ts": 1774727940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 183144.3, "quote_volume": 619.334466, "trades": 8, "taker_buy_volume": 30673.2, "taker_buy_quote": 103.982148}, {"ts": 1774728000000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 793710.4, "quote_volume": 2692.465878, "trades": 30, "taker_buy_volume": 669376.6, "taker_buy_quote": 2270.437979}, {"ts": 1774728060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 48657.4, "quote_volume": 165.921734, "trades": 9, "taker_buy_volume": 41274.4, "taker_buy_quote": 140.745704}, {"ts": 1774728120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 229775.9, "quote_volume": 785.995154, "trades": 10, "taker_buy_volume": 229775.9, "taker_buy_quote": 785.995154}, {"ts": 1774728180000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 78745.7, "quote_volume": 269.831663, "trades": 9, "taker_buy_volume": 52136.9, "taker_buy_quote": 178.829567}, {"ts": 1774728240000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 49175.1, "quote_volume": 168.442531, "trades": 9, "taker_buy_volume": 26368.9, "taker_buy_quote": 90.445327}, {"ts": 1774728300000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 15273.1, "quote_volume": 52.325331, "trades": 2, "taker_buy_volume": 9132.9, "taker_buy_quote": 31.325847}, {"ts": 1774728360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 30341.8, "quote_volume": 104.072374, "trades": 10, "taker_buy_volume": 30341.8, "taker_buy_quote": 104.072374}, {"ts": 1774728420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 23959.7, "quote_volume": 82.094308, "trades": 5, "taker_buy_volume": 15213.4, "taker_buy_quote": 52.181962}, {"ts": 1774728480000, "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 100269.1, "quote_volume": 343.659092, "trades": 14, "taker_buy_volume": 64491.4, "taker_buy_quote": 221.299358}, {"ts": 1774728540000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 69881.9, "quote_volume": 239.896872, "trades": 10, "taker_buy_volume": 20195.5, "taker_buy_quote": 69.47252}, {"ts": 1774728600000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 35314.9, "quote_volume": 121.413286, "trades": 5, "taker_buy_volume": 28317.9, "taker_buy_quote": 97.413576}, {"ts": 1774728660000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 62321.6, "quote_volume": 213.975704, "trades": 6, "taker_buy_volume": 21261.6, "taker_buy_quote": 73.139904}, {"ts": 1774728720000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 21293.0, "quote_volume": 73.216434, "trades": 4, "taker_buy_volume": 18144.4, "taker_buy_quote": 62.416736}, {"ts": 1774728780000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23151.8, "quote_volume": 79.642192, "trades": 5, "taker_buy_volume": 23151.8, "taker_buy_quote": 79.642192}, {"ts": 1774728840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14932.6, "quote_volume": 51.368144, "trades": 4, "taker_buy_volume": 14932.6, "taker_buy_quote": 51.368144}, {"ts": 1774728900000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 66569.7, "quote_volume": 228.59001, "trades": 5, "taker_buy_volume": 25593.9, "taker_buy_quote": 88.043016}, {"ts": 1774728960000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 26643.8, "quote_volume": 91.48253, "trades": 4, "taker_buy_volume": 9429.6, "taker_buy_quote": 32.437824}, {"ts": 1774729020000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 72213.6, "quote_volume": 248.097957, "trades": 10, "taker_buy_volume": 40530.9, "taker_buy_quote": 139.426296}, {"ts": 1774729080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 178047.5, "quote_volume": 610.823144, "trades": 6, "taker_buy_volume": 12021.9, "taker_buy_quote": 41.355336}, {"ts": 1774729140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 170153.0, "quote_volume": 583.857604, "trades": 5, "taker_buy_volume": 23281.4, "taker_buy_quote": 80.088016}, {"ts": 1774729200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 25897.4, "quote_volume": 89.087056, "trades": 5, "taker_buy_volume": 25897.4, "taker_buy_quote": 89.087056}, {"ts": 1774729260000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 70677.2, "quote_volume": 242.788484, "trades": 9, "taker_buy_volume": 36568.8, "taker_buy_quote": 125.796672}, {"ts": 1774729320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 62267.9, "quote_volume": 213.578897, "trades": 4, "taker_buy_volume": 31335.2, "taker_buy_quote": 107.479736}, {"ts": 1774729380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7218.0, "quote_volume": 24.75774, "trades": 1, "taker_buy_volume": 7218.0, "taker_buy_quote": 24.75774}, {"ts": 1774729440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 230632.3, "quote_volume": 789.059364, "trades": 7, "taker_buy_volume": 29689.8, "taker_buy_quote": 101.836014}, {"ts": 1774729500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11889.4, "quote_volume": 40.780642, "trades": 2, "taker_buy_volume": 11889.4, "taker_buy_quote": 40.780642}, {"ts": 1774729560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27163.1, "quote_volume": 93.169433, "trades": 9, "taker_buy_volume": 27163.1, "taker_buy_quote": 93.169433}, {"ts": 1774729620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 50837.7, "quote_volume": 174.02299, "trades": 3, "taker_buy_volume": 15805.6, "taker_buy_quote": 54.213208}, {"ts": 1774729680000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 173220.2, "quote_volume": 592.509786, "trades": 17, "taker_buy_volume": 152564.4, "taker_buy_quote": 521.86695}, {"ts": 1774729740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7661.8, "quote_volume": 26.279974, "trades": 1, "taker_buy_volume": 7661.8, "taker_buy_quote": 26.279974}, {"ts": 1774729800000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 53319.8, "quote_volume": 182.620852, "trades": 4, "taker_buy_volume": 26713.6, "taker_buy_quote": 91.627648}, {"ts": 1774729860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13033.2, "quote_volume": 44.703876, "trades": 2, "taker_buy_volume": 13033.2, "taker_buy_quote": 44.703876}, {"ts": 1774729920000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 177393.7, "quote_volume": 608.402365, "trades": 13, "taker_buy_volume": 55160.1, "taker_buy_quote": 189.199143}, {"ts": 1774729980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 137955.2, "quote_volume": 473.186336, "trades": 7, "taker_buy_volume": 137955.2, "taker_buy_quote": 473.186336}, {"ts": 1774730040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15146.6, "quote_volume": 51.952838, "trades": 1, "taker_buy_volume": 15146.6, "taker_buy_quote": 51.952838}, {"ts": 1774730100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 24807.0, "quote_volume": 85.08801, "trades": 3, "taker_buy_volume": 24807.0, "taker_buy_quote": 85.08801}, {"ts": 1774730160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12917.7, "quote_volume": 44.307711, "trades": 1, "taker_buy_volume": 12917.7, "taker_buy_quote": 44.307711}, {"ts": 1774730220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 25699.5, "quote_volume": 88.149285, "trades": 4, "taker_buy_volume": 25699.5, "taker_buy_quote": 88.149285}, {"ts": 1774730280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16261.9, "quote_volume": 55.778317, "trades": 5, "taker_buy_volume": 16261.9, "taker_buy_quote": 55.778317}, {"ts": 1774730340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 36330.4, "quote_volume": 124.663272, "trades": 9, "taker_buy_volume": 36330.4, "taker_buy_quote": 124.663272}, {"ts": 1774730400000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 41713.8, "quote_volume": 142.863212, "trades": 2, "taker_buy_volume": 10100.8, "taker_buy_quote": 34.746752}, {"ts": 1774730460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 27062.9, "quote_volume": 92.825747, "trades": 2, "taker_buy_volume": 27062.9, "taker_buy_quote": 92.825747}, {"ts": 1774730520000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 44784.5, "quote_volume": 153.314812, "trades": 4, "taker_buy_volume": 15182.2, "taker_buy_quote": 52.074946}, {"ts": 1774730580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 44654.3, "quote_volume": 152.988228, "trades": 4, "taker_buy_volume": 27052.2, "taker_buy_quote": 92.789046}, {"ts": 1774730640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12437.2, "quote_volume": 42.659596, "trades": 2, "taker_buy_volume": 12437.2, "taker_buy_quote": 42.659596}, {"ts": 1774730700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 64318.1, "quote_volume": 220.266743, "trades": 9, "taker_buy_volume": 29884.1, "taker_buy_quote": 102.502463}, {"ts": 1774730760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7827.7, "quote_volume": 26.849011, "trades": 1, "taker_buy_volume": 7827.7, "taker_buy_quote": 26.849011}, {"ts": 1774730820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 32328.2, "quote_volume": 110.885726, "trades": 3, "taker_buy_volume": 32328.2, "taker_buy_quote": 110.885726}, {"ts": 1774730880000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 57536.4, "quote_volume": 196.997463, "trades": 4, "taker_buy_volume": 22297.5, "taker_buy_quote": 76.480425}, {"ts": 1774730940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14102.5, "quote_volume": 48.371575, "trades": 2, "taker_buy_volume": 14102.5, "taker_buy_quote": 48.371575}, {"ts": 1774731000000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 57326.1, "quote_volume": 196.324758, "trades": 4, "taker_buy_volume": 26949.6, "taker_buy_quote": 92.437128}, {"ts": 1774731060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11095.8, "quote_volume": 38.058594, "trades": 1, "taker_buy_volume": 11095.8, "taker_buy_quote": 38.058594}, {"ts": 1774731120000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 37346.3, "quote_volume": 128.0395, "trades": 5, "taker_buy_volume": 31515.4, "taker_buy_quote": 108.097822}, {"ts": 1774731180000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 44471.8, "quote_volume": 152.209177, "trades": 7, "taker_buy_volume": 11562.1, "taker_buy_quote": 39.658003}, {"ts": 1774731240000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 25734.9, "quote_volume": 88.23562, "trades": 3, "taker_buy_volume": 22226.2, "taker_buy_quote": 76.235866}, {"ts": 1774731300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13714.9, "quote_volume": 47.042107, "trades": 1, "taker_buy_volume": 13714.9, "taker_buy_quote": 47.042107}, {"ts": 1774731360000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 61151.2, "quote_volume": 209.419718, "trades": 3, "taker_buy_volume": 28261.4, "taker_buy_quote": 96.936602}, {"ts": 1774731420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 8214.3, "quote_volume": 28.175049, "trades": 1, "taker_buy_volume": 8214.3, "taker_buy_quote": 28.175049}, {"ts": 1774731480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 30707.6, "quote_volume": 105.327068, "trades": 4, "taker_buy_volume": 30707.6, "taker_buy_quote": 105.327068}, {"ts": 1774731540000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 42956.4, "quote_volume": 147.003612, "trades": 3, "taker_buy_volume": 9272.4, "taker_buy_quote": 31.804332}, {"ts": 1774731600000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 72816.2, "quote_volume": 249.837494, "trades": 10, "taker_buy_volume": 62816.2, "taker_buy_quote": 215.537494}, {"ts": 1774731660000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13815.9, "quote_volume": 47.526696, "trades": 2, "taker_buy_volume": 13815.9, "taker_buy_quote": 47.526696}, {"ts": 1774731720000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 30781.9, "quote_volume": 105.746056, "trades": 4, "taker_buy_volume": 24465.9, "taker_buy_quote": 84.082176}, {"ts": 1774731780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14171.6, "quote_volume": 48.608588, "trades": 2, "taker_buy_volume": 14171.6, "taker_buy_quote": 48.608588}, {"ts": 1774731840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21456.9, "quote_volume": 73.597167, "trades": 2, "taker_buy_volume": 21456.9, "taker_buy_quote": 73.597167}, {"ts": 1774731900000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 148444.7, "quote_volume": 507.740555, "trades": 7, "taker_buy_volume": 76657.0, "taker_buy_quote": 262.226621}, {"ts": 1774731960000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 46823.3, "quote_volume": 159.86106, "trades": 7, "taker_buy_volume": 29624.6, "taker_buy_quote": 101.213493}, {"ts": 1774732020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 55258.4, "quote_volume": 188.571501, "trades": 4, "taker_buy_volume": 24558.9, "taker_buy_quote": 83.886206}, {"ts": 1774732080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12701.4, "quote_volume": 43.311774, "trades": 4, "taker_buy_volume": 12701.4, "taker_buy_quote": 43.311774}, {"ts": 1774732140000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 61897.6, "quote_volume": 211.20196, "trades": 5, "taker_buy_volume": 26603.6, "taker_buy_quote": 90.84942}, {"ts": 1774732200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12860.3, "quote_volume": 43.853623, "trades": 2, "taker_buy_volume": 12860.3, "taker_buy_quote": 43.853623}, {"ts": 1774732260000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 98061.2, "quote_volume": 334.66673, "trades": 5, "taker_buy_volume": 27803.8, "taker_buy_quote": 95.088996}, {"ts": 1774732320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13601.5, "quote_volume": 46.381115, "trades": 1, "taker_buy_volume": 13601.5, "taker_buy_quote": 46.381115}, {"ts": 1774732380000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 73447.0, "quote_volume": 249.975323, "trades": 3, "taker_buy_volume": 25552.3, "taker_buy_quote": 87.133343}, {"ts": 1774732440000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 52301.4, "quote_volume": 177.990327, "trades": 3, "taker_buy_volume": 16556.7, "taker_buy_quote": 56.458347}, {"ts": 1774732500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 224445.5, "quote_volume": 763.359155, "trades": 8, "taker_buy_volume": 24445.5, "taker_buy_quote": 83.359155}, {"ts": 1774732560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39738.9, "quote_volume": 135.509649, "trades": 8, "taker_buy_volume": 39738.9, "taker_buy_quote": 135.509649}, {"ts": 1774732620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 49707.7, "quote_volume": 169.145264, "trades": 2, "taker_buy_volume": 13908.4, "taker_buy_quote": 47.427644}, {"ts": 1774732680000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 1056915.0, "quote_volume": 3584.667061, "trades": 32, "taker_buy_volume": 58481.9, "taker_buy_quote": 198.958125}, {"ts": 1774732740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 19684.3, "quote_volume": 66.92662, "trades": 3, "taker_buy_volume": 19684.3, "taker_buy_quote": 66.92662}, {"ts": 1774732800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 70093.4, "quote_volume": 238.001124, "trades": 6, "taker_buy_volume": 38449.8, "taker_buy_quote": 130.72932}, {"ts": 1774732860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 57003.1, "quote_volume": 193.463095, "trades": 6, "taker_buy_volume": 22258.6, "taker_buy_quote": 75.67924}, {"ts": 1774732920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 353046.1, "quote_volume": 1200.702019, "trades": 18, "taker_buy_volume": 353046.1, "taker_buy_quote": 1200.702019}, {"ts": 1774732980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20699.3, "quote_volume": 70.584613, "trades": 3, "taker_buy_volume": 20699.3, "taker_buy_quote": 70.584613}, {"ts": 1774733040000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 43117.3, "quote_volume": 146.897645, "trades": 7, "taker_buy_volume": 29882.5, "taker_buy_quote": 101.899325}, {"ts": 1774733100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 8148.6, "quote_volume": 27.786726, "trades": 1, "taker_buy_volume": 8148.6, "taker_buy_quote": 27.786726}, {"ts": 1774733160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 32277.8, "quote_volume": 110.032005, "trades": 4, "taker_buy_volume": 28748.5, "taker_buy_quote": 98.032385}, {"ts": 1774733220000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 29531.3, "quote_volume": 100.631147, "trades": 4, "taker_buy_volume": 22472.7, "taker_buy_quote": 76.631907}, {"ts": 1774733280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 50017.1, "quote_volume": 170.2369, "trades": 7, "taker_buy_volume": 17876.0, "taker_buy_quote": 60.95716}, {"ts": 1774733340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 49655.3, "quote_volume": 169.324573, "trades": 3, "taker_buy_volume": 49655.3, "taker_buy_quote": 169.324573}, {"ts": 1774733400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15178.6, "quote_volume": 51.759026, "trades": 2, "taker_buy_volume": 15178.6, "taker_buy_quote": 51.759026}, {"ts": 1774733460000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 194701.7, "quote_volume": 661.97325, "trades": 8, "taker_buy_volume": 29134.1, "taker_buy_quote": 99.347281}, {"ts": 1774733520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10796.1, "quote_volume": 36.814701, "trades": 1, "taker_buy_volume": 10796.1, "taker_buy_quote": 36.814701}, {"ts": 1774733580000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 58780.2, "quote_volume": 200.117162, "trades": 5, "taker_buy_volume": 26448.2, "taker_buy_quote": 90.188362}, {"ts": 1774733640000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 22571.6, "quote_volume": 76.890752, "trades": 4, "taker_buy_volume": 18651.4, "taker_buy_quote": 63.601274}, {"ts": 1774733700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 34590.1, "quote_volume": 117.952241, "trades": 5, "taker_buy_volume": 34590.1, "taker_buy_quote": 117.952241}, {"ts": 1774733760000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 36208.7, "quote_volume": 123.110041, "trades": 5, "taker_buy_volume": 18127.4, "taker_buy_quote": 61.814434}, {"ts": 1774733820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26329.0, "quote_volume": 89.78189, "trades": 3, "taker_buy_volume": 26329.0, "taker_buy_quote": 89.78189}, {"ts": 1774733880000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 22491.1, "quote_volume": 76.606159, "trades": 4, "taker_buy_volume": 18066.5, "taker_buy_quote": 61.606765}, {"ts": 1774733940000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 86697.2, "quote_volume": 294.991014, "trades": 11, "taker_buy_volume": 54375.3, "taker_buy_quote": 185.419773}, {"ts": 1774734000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 14042.1, "quote_volume": 47.883561, "trades": 2, "taker_buy_volume": 14042.1, "taker_buy_quote": 47.883561}, {"ts": 1774734060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 28108.6, "quote_volume": 95.850326, "trades": 3, "taker_buy_volume": 28108.6, "taker_buy_quote": 95.850326}, {"ts": 1774734120000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 560404.4, "quote_volume": 1900.015762, "trades": 13, "taker_buy_volume": 12242.3, "taker_buy_quote": 41.746243}, {"ts": 1774734180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13867.4, "quote_volume": 47.287834, "trades": 4, "taker_buy_volume": 13867.4, "taker_buy_quote": 47.287834}, {"ts": 1774734240000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 117093.5, "quote_volume": 397.389351, "trades": 4, "taker_buy_volume": 22119.3, "taker_buy_quote": 75.426813}, {"ts": 1774734300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 165298.3, "quote_volume": 562.238759, "trades": 5, "taker_buy_volume": 22453.9, "taker_buy_quote": 76.567799}, {"ts": 1774734360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 696013.3, "quote_volume": 2359.771376, "trades": 25, "taker_buy_volume": 62440.6, "taker_buy_quote": 211.959923}, {"ts": 1774734420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15693.3, "quote_volume": 53.200287, "trades": 4, "taker_buy_volume": 15693.3, "taker_buy_quote": 53.200287}, {"ts": 1774734480000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 28545.1, "quote_volume": 96.817889, "trades": 3, "taker_buy_volume": 28545.1, "taker_buy_quote": 96.817889}, {"ts": 1774734540000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 45331.0, "quote_volume": 153.79101, "trades": 7, "taker_buy_volume": 11892.0, "taker_buy_quote": 40.4328}, {"ts": 1774734600000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 28671.6, "quote_volume": 97.429025, "trades": 4, "taker_buy_volume": 23230.1, "taker_buy_quote": 78.98234}, {"ts": 1774734660000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 23467.0, "quote_volume": 79.725856, "trades": 5, "taker_buy_volume": 17272.6, "taker_buy_quote": 58.72684}, {"ts": 1774734720000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 96195.1, "quote_volume": 326.416424, "trades": 17, "taker_buy_volume": 31503.5, "taker_buy_quote": 107.1119}, {"ts": 1774734780000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 98407.4, "quote_volume": 332.397427, "trades": 5, "taker_buy_volume": 11407.2, "taker_buy_quote": 38.556336}, {"ts": 1774734840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 29000.9, "quote_volume": 98.073042, "trades": 3, "taker_buy_volume": 29000.9, "taker_buy_quote": 98.073042}, {"ts": 1774734900000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 35306.8, "quote_volume": 119.619619, "trades": 6, "taker_buy_volume": 28263.5, "taker_buy_quote": 95.813265}, {"ts": 1774734960000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 24963.7, "quote_volume": 84.484512, "trades": 7, "taker_buy_volume": 14281.4, "taker_buy_quote": 48.413946}, {"ts": 1774735020000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 70534.1, "quote_volume": 238.709706, "trades": 14, "taker_buy_volume": 33995.0, "taker_buy_quote": 115.24305}, {"ts": 1774735080000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 131760.0, "quote_volume": 444.674888, "trades": 6, "taker_buy_volume": 32184.4, "taker_buy_quote": 109.105116}, {"ts": 1774735140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24265.0, "quote_volume": 82.25835, "trades": 2, "taker_buy_volume": 24265.0, "taker_buy_quote": 82.25835}, {"ts": 1774735200000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 216832.4, "quote_volume": 730.863762, "trades": 19, "taker_buy_volume": 13857.4, "taker_buy_quote": 46.838012}, {"ts": 1774735260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 45920.6, "quote_volume": 154.752422, "trades": 7, "taker_buy_volume": 45920.6, "taker_buy_quote": 154.752422}, {"ts": 1774735320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 478676.3, "quote_volume": 1612.763616, "trades": 15, "taker_buy_volume": 441124.8, "taker_buy_quote": 1486.590576}, {"ts": 1774735380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 36556.4, "quote_volume": 123.195068, "trades": 5, "taker_buy_volume": 36556.4, "taker_buy_quote": 123.195068}, {"ts": 1774735440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13938.8, "quote_volume": 46.973756, "trades": 2, "taker_buy_volume": 13938.8, "taker_buy_quote": 46.973756}, {"ts": 1774735500000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 161683.9, "quote_volume": 545.110462, "trades": 8, "taker_buy_volume": 161683.9, "taker_buy_quote": 545.110462}, {"ts": 1774735560000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 14838.5, "quote_volume": 50.115156, "trades": 2, "taker_buy_volume": 12889.8, "taker_buy_quote": 43.567524}, {"ts": 1774735620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 42945.3, "quote_volume": 145.155114, "trades": 4, "taker_buy_volume": 42945.3, "taker_buy_quote": 145.155114}, {"ts": 1774735680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11852.3, "quote_volume": 40.060774, "trades": 2, "taker_buy_volume": 11852.3, "taker_buy_quote": 40.060774}, {"ts": 1774735740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28466.3, "quote_volume": 96.216094, "trades": 3, "taker_buy_volume": 28466.3, "taker_buy_quote": 96.216094}, {"ts": 1774735800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14234.8, "quote_volume": 48.113624, "trades": 2, "taker_buy_volume": 14234.8, "taker_buy_quote": 48.113624}, {"ts": 1774735860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13695.2, "quote_volume": 46.289776, "trades": 1, "taker_buy_volume": 13695.2, "taker_buy_quote": 46.289776}, {"ts": 1774735920000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 45511.5, "quote_volume": 153.279923, "trades": 4, "taker_buy_volume": 26882.1, "taker_buy_quote": 90.685139}, {"ts": 1774735980000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 142804.1, "quote_volume": 479.99848, "trades": 6, "taker_buy_volume": 28342.4, "taker_buy_quote": 95.407168}, {"ts": 1774736040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23831.4, "quote_volume": 80.073504, "trades": 2, "taker_buy_volume": 23831.4, "taker_buy_quote": 80.073504}, {"ts": 1774736100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15429.7, "quote_volume": 51.843792, "trades": 2, "taker_buy_volume": 15429.7, "taker_buy_quote": 51.843792}, {"ts": 1774736160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 25718.1, "quote_volume": 86.412816, "trades": 3, "taker_buy_volume": 25718.1, "taker_buy_quote": 86.412816}, {"ts": 1774736220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 534475.8, "quote_volume": 1790.218751, "trades": 25, "taker_buy_volume": 472420.2, "taker_buy_quote": 1582.60767}, {"ts": 1774736280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 2024400.6, "quote_volume": 6761.74201, "trades": 17, "taker_buy_volume": 24400.6, "taker_buy_quote": 81.74201}, {"ts": 1774736340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 624341.2, "quote_volume": 2091.54302, "trades": 22, "taker_buy_volume": 624341.2, "taker_buy_quote": 2091.54302}, {"ts": 1774736400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25343.3, "quote_volume": 84.900055, "trades": 2, "taker_buy_volume": 25343.3, "taker_buy_quote": 84.900055}, {"ts": 1774736460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 554486.7, "quote_volume": 1857.629463, "trades": 21, "taker_buy_volume": 554486.7, "taker_buy_quote": 1857.629463}, {"ts": 1774736520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19243.1, "quote_volume": 64.656816, "trades": 2, "taker_buy_volume": 19243.1, "taker_buy_quote": 64.656816}, {"ts": 1774736580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21990.4, "quote_volume": 73.887744, "trades": 2, "taker_buy_volume": 21990.4, "taker_buy_quote": 73.887744}, {"ts": 1774736640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19303.5, "quote_volume": 64.85976, "trades": 2, "taker_buy_volume": 19303.5, "taker_buy_quote": 64.85976}, {"ts": 1774736700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23848.9, "quote_volume": 80.132304, "trades": 3, "taker_buy_volume": 23848.9, "taker_buy_quote": 80.132304}, {"ts": 1774736760000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 289017.8, "quote_volume": 968.354346, "trades": 6, "taker_buy_volume": 14471.6, "taker_buy_quote": 48.624576}, {"ts": 1774736820000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 227643.6, "quote_volume": 760.59728, "trades": 12, "taker_buy_volume": 26765.6, "taker_buy_quote": 89.66476}, {"ts": 1774736880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10979.7, "quote_volume": 36.781995, "trades": 2, "taker_buy_volume": 10979.7, "taker_buy_quote": 36.781995}, {"ts": 1774736940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 27339.6, "quote_volume": 91.58766, "trades": 10, "taker_buy_volume": 27339.6, "taker_buy_quote": 91.58766}, {"ts": 1774737000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13593.7, "quote_volume": 45.538895, "trades": 5, "taker_buy_volume": 13593.7, "taker_buy_quote": 45.538895}, {"ts": 1774737060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28161.8, "quote_volume": 94.34203, "trades": 12, "taker_buy_volume": 28161.8, "taker_buy_quote": 94.34203}, {"ts": 1774737120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11013.8, "quote_volume": 36.89623, "trades": 4, "taker_buy_volume": 11013.8, "taker_buy_quote": 36.89623}, {"ts": 1774737180000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 34983.7, "quote_volume": 117.444732, "trades": 7, "taker_buy_volume": 34983.7, "taker_buy_quote": 117.444732}, {"ts": 1774737240000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 484462.8, "quote_volume": 1623.178181, "trades": 6, "taker_buy_volume": 22780.1, "taker_buy_quote": 76.541136}, {"ts": 1774737300000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 36975.5, "quote_volume": 123.999585, "trades": 2, "taker_buy_volume": 13166.0, "taker_buy_quote": 44.23776}, {"ts": 1774737360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40746.8, "quote_volume": 136.909248, "trades": 5, "taker_buy_volume": 40746.8, "taker_buy_quote": 136.909248}, {"ts": 1774737420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11889.0, "quote_volume": 39.94704, "trades": 1, "taker_buy_volume": 11889.0, "taker_buy_quote": 39.94704}, {"ts": 1774737480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 187304.2, "quote_volume": 629.342112, "trades": 4, "taker_buy_volume": 187304.2, "taker_buy_quote": 629.342112}, {"ts": 1774737540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12345.3, "quote_volume": 41.480208, "trades": 1, "taker_buy_volume": 12345.3, "taker_buy_quote": 41.480208}, {"ts": 1774737600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30364.9, "quote_volume": 102.026064, "trades": 3, "taker_buy_volume": 30364.9, "taker_buy_quote": 102.026064}, {"ts": 1774737660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6591.6, "quote_volume": 22.08186, "trades": 2, "taker_buy_volume": 6591.6, "taker_buy_quote": 22.08186}, {"ts": 1774737720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29961.4, "quote_volume": 100.37069, "trades": 12, "taker_buy_volume": 29961.4, "taker_buy_quote": 100.37069}, {"ts": 1774737780000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 20766.1, "quote_volume": 69.470476, "trades": 5, "taker_buy_volume": 11170.2, "taker_buy_quote": 37.42017}, {"ts": 1774737840000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 108333.0, "quote_volume": 361.865641, "trades": 8, "taker_buy_volume": 26065.6, "taker_buy_quote": 87.236464}, {"ts": 1774737900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 67618.6, "quote_volume": 225.93562, "trades": 17, "taker_buy_volume": 67618.6, "taker_buy_quote": 225.93562}, {"ts": 1774737960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25474.9, "quote_volume": 85.340915, "trades": 3, "taker_buy_volume": 25474.9, "taker_buy_quote": 85.340915}, {"ts": 1774738020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 40636.8, "quote_volume": 136.13328, "trades": 3, "taker_buy_volume": 40636.8, "taker_buy_quote": 136.13328}, {"ts": 1774738080000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 256165.8, "quote_volume": 853.581799, "trades": 7, "taker_buy_volume": 24864.5, "taker_buy_quote": 83.296075}, {"ts": 1774738140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13154.5, "quote_volume": 43.93603, "trades": 4, "taker_buy_volume": 13154.5, "taker_buy_quote": 43.93603}, {"ts": 1774738200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16256.3, "quote_volume": 54.296042, "trades": 2, "taker_buy_volume": 16256.3, "taker_buy_quote": 54.296042}, {"ts": 1774738260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26142.4, "quote_volume": 87.315616, "trades": 5, "taker_buy_volume": 26142.4, "taker_buy_quote": 87.315616}, {"ts": 1774738320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13534.7, "quote_volume": 45.205898, "trades": 5, "taker_buy_volume": 13534.7, "taker_buy_quote": 45.205898}, {"ts": 1774738380000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 63118.5, "quote_volume": 210.257907, "trades": 14, "taker_buy_volume": 34734.5, "taker_buy_quote": 115.76649}, {"ts": 1774738440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12785.5, "quote_volume": 42.575715, "trades": 4, "taker_buy_volume": 12785.5, "taker_buy_quote": 42.575715}, {"ts": 1774738500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27556.8, "quote_volume": 91.764144, "trades": 10, "taker_buy_volume": 27556.8, "taker_buy_quote": 91.764144}, {"ts": 1774738560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 47586.7, "quote_volume": 158.463711, "trades": 12, "taker_buy_volume": 47586.7, "taker_buy_quote": 158.463711}, {"ts": 1774738620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 143560.6, "quote_volume": 479.492404, "trades": 8, "taker_buy_volume": 143560.6, "taker_buy_quote": 479.492404}, {"ts": 1774738680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32894.8, "quote_volume": 109.868632, "trades": 10, "taker_buy_volume": 32894.8, "taker_buy_quote": 109.868632}, {"ts": 1774738740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 30550.2, "quote_volume": 102.037668, "trades": 3, "taker_buy_volume": 30550.2, "taker_buy_quote": 102.037668}, {"ts": 1774738800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12768.3, "quote_volume": 42.646122, "trades": 2, "taker_buy_volume": 12768.3, "taker_buy_quote": 42.646122}, {"ts": 1774738860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24223.6, "quote_volume": 80.906824, "trades": 3, "taker_buy_volume": 24223.6, "taker_buy_quote": 80.906824}, {"ts": 1774738920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25434.7, "quote_volume": 84.951898, "trades": 7, "taker_buy_volume": 25434.7, "taker_buy_quote": 84.951898}, {"ts": 1774738980000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 626675.1, "quote_volume": 2085.205614, "trades": 13, "taker_buy_volume": 25269.7, "taker_buy_quote": 84.400798}, {"ts": 1774739040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 258736.5, "quote_volume": 859.271937, "trades": 8, "taker_buy_volume": 109925.7, "taker_buy_quote": 365.220081}, {"ts": 1774739100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 203495.7, "quote_volume": 675.975681, "trades": 6, "taker_buy_volume": 36995.7, "taker_buy_quote": 123.195681}, {"ts": 1774739160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 31419.8, "quote_volume": 104.313736, "trades": 3, "taker_buy_volume": 31419.8, "taker_buy_quote": 104.313736}, {"ts": 1774739220000, "open": 0.00331, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 673001.8, "quote_volume": 2227.03645, "trades": 13, "taker_buy_volume": 24122.2, "taker_buy_quote": 79.966771}, {"ts": 1774739280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 28365.5, "quote_volume": 93.889805, "trades": 3, "taker_buy_volume": 28365.5, "taker_buy_quote": 93.889805}, {"ts": 1774739340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 13395.4, "quote_volume": 44.20482, "trades": 2, "taker_buy_volume": 13395.4, "taker_buy_quote": 44.20482}, {"ts": 1774739400000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 729723.7, "quote_volume": 2400.938124, "trades": 32, "taker_buy_volume": 390200.4, "taker_buy_quote": 1283.906467}, {"ts": 1774739460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8784.6, "quote_volume": 28.901334, "trades": 2, "taker_buy_volume": 8784.6, "taker_buy_quote": 28.901334}, {"ts": 1774739520000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 539616.1, "quote_volume": 1775.594306, "trades": 20, "taker_buy_volume": 539616.1, "taker_buy_quote": 1775.594306}, {"ts": 1774739580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 74663.1, "quote_volume": 246.43823, "trades": 18, "taker_buy_volume": 74663.1, "taker_buy_quote": 246.43823}, {"ts": 1774739640000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 1012851.1, "quote_volume": 3336.35846, "trades": 15, "taker_buy_volume": 23175.6, "taker_buy_quote": 76.546196}, {"ts": 1774739700000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 29726.0, "quote_volume": 98.072144, "trades": 4, "taker_buy_volume": 27360.4, "taker_buy_quote": 90.28932}, {"ts": 1774739760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 12717.2, "quote_volume": 41.96676, "trades": 2, "taker_buy_volume": 12717.2, "taker_buy_quote": 41.96676}, {"ts": 1774739820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 141933.1, "quote_volume": 466.959899, "trades": 6, "taker_buy_volume": 29504.8, "taker_buy_quote": 97.070792}, {"ts": 1774739880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 561412.8, "quote_volume": 1847.048112, "trades": 19, "taker_buy_volume": 561412.8, "taker_buy_quote": 1847.048112}, {"ts": 1774739940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 28981.5, "quote_volume": 95.63895, "trades": 4, "taker_buy_volume": 28981.5, "taker_buy_quote": 95.63895}, {"ts": 1774740000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 10951.5, "quote_volume": 36.13995, "trades": 1, "taker_buy_volume": 10951.5, "taker_buy_quote": 36.13995}, {"ts": 1774740060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29063.3, "quote_volume": 95.90889, "trades": 5, "taker_buy_volume": 29063.3, "taker_buy_quote": 95.90889}, {"ts": 1774740120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 192323.6, "quote_volume": 634.66788, "trades": 4, "taker_buy_volume": 192323.6, "taker_buy_quote": 634.66788}, {"ts": 1774740180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25397.1, "quote_volume": 83.81043, "trades": 10, "taker_buy_volume": 25397.1, "taker_buy_quote": 83.81043}, {"ts": 1774740240000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 822493.6, "quote_volume": 2701.677575, "trades": 16, "taker_buy_volume": 91134.5, "taker_buy_quote": 299.133153}, {"ts": 1774740300000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 252144.5, "quote_volume": 827.531131, "trades": 21, "taker_buy_volume": 186704.8, "taker_buy_quote": 612.888915}, {"ts": 1774740360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12534.1, "quote_volume": 41.237189, "trades": 1, "taker_buy_volume": 12534.1, "taker_buy_quote": 41.237189}, {"ts": 1774740420000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 126086.7, "quote_volume": 413.696773, "trades": 6, "taker_buy_volume": 13239.7, "taker_buy_quote": 43.558613}, {"ts": 1774740480000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 148072.8, "quote_volume": 485.831529, "trades": 25, "taker_buy_volume": 82635.7, "taker_buy_quote": 271.197841}, {"ts": 1774740540000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 68924.7, "quote_volume": 226.285558, "trades": 16, "taker_buy_volume": 68924.7, "taker_buy_quote": 226.285558}, {"ts": 1774740600000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 3120346.8, "quote_volume": 10203.599085, "trades": 14, "taker_buy_volume": 23877.4, "taker_buy_quote": 78.144147}, {"ts": 1774740660000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 429850.8, "quote_volume": 1408.482928, "trades": 52, "taker_buy_volume": 360927.9, "taker_buy_quote": 1182.797234}, {"ts": 1774740720000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 192171.9, "quote_volume": 630.446206, "trades": 29, "taker_buy_volume": 179859.4, "taker_buy_quote": 590.061206}, {"ts": 1774740780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14847.6, "quote_volume": 48.700128, "trades": 5, "taker_buy_volume": 14847.6, "taker_buy_quote": 48.700128}, {"ts": 1774740840000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 32318.8, "quote_volume": 105.754879, "trades": 8, "taker_buy_volume": 32318.8, "taker_buy_quote": 105.754879}, {"ts": 1774740900000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 570726.1, "quote_volume": 1861.165045, "trades": 30, "taker_buy_volume": 173861.2, "taker_buy_quote": 567.385471}, {"ts": 1774740960000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25730.1, "quote_volume": 84.137427, "trades": 3, "taker_buy_volume": 25730.1, "taker_buy_quote": 84.137427}, {"ts": 1774741020000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 188497.9, "quote_volume": 614.553154, "trades": 33, "taker_buy_volume": 188497.9, "taker_buy_quote": 614.553154}, {"ts": 1774741080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29658.1, "quote_volume": 96.981987, "trades": 3, "taker_buy_volume": 29658.1, "taker_buy_quote": 96.981987}, {"ts": 1774741140000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11751.0, "quote_volume": 38.42577, "trades": 2, "taker_buy_volume": 11751.0, "taker_buy_quote": 38.42577}, {"ts": 1774741200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23153.9, "quote_volume": 75.713253, "trades": 9, "taker_buy_volume": 23153.9, "taker_buy_quote": 75.713253}, {"ts": 1774741260000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 174096.1, "quote_volume": 567.83798, "trades": 12, "taker_buy_volume": 28469.4, "taker_buy_quote": 93.094938}, {"ts": 1774741320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12943.3, "quote_volume": 42.324591, "trades": 3, "taker_buy_volume": 12943.3, "taker_buy_quote": 42.324591}, {"ts": 1774741380000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 651358.1, "quote_volume": 2123.594975, "trades": 21, "taker_buy_volume": 289107.5, "taker_buy_quote": 942.658019}, {"ts": 1774741440000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14111.0, "quote_volume": 46.00186, "trades": 6, "taker_buy_volume": 14111.0, "taker_buy_quote": 46.00186}, {"ts": 1774741500000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 39163.5, "quote_volume": 127.57301, "trades": 13, "taker_buy_volume": 29163.5, "taker_buy_quote": 95.07301}, {"ts": 1774741560000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 127973.8, "quote_volume": 417.274017, "trades": 16, "taker_buy_volume": 127973.8, "taker_buy_quote": 417.274017}, {"ts": 1774741620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 32353.0, "quote_volume": 105.79431, "trades": 4, "taker_buy_volume": 32353.0, "taker_buy_quote": 105.79431}, {"ts": 1774741680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 8411.9, "quote_volume": 27.506913, "trades": 1, "taker_buy_volume": 8411.9, "taker_buy_quote": 27.506913}, {"ts": 1774741740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25319.0, "quote_volume": 82.79313, "trades": 4, "taker_buy_volume": 25319.0, "taker_buy_quote": 82.79313}, {"ts": 1774741800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 14618.9, "quote_volume": 47.803803, "trades": 2, "taker_buy_volume": 14618.9, "taker_buy_quote": 47.803803}, {"ts": 1774741860000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 62578.6, "quote_volume": 204.158219, "trades": 3, "taker_buy_volume": 25921.5, "taker_buy_quote": 84.656073}, {"ts": 1774741920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 11026.3, "quote_volume": 35.945738, "trades": 1, "taker_buy_volume": 11026.3, "taker_buy_quote": 35.945738}, {"ts": 1774741980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26774.5, "quote_volume": 87.28487, "trades": 3, "taker_buy_volume": 26774.5, "taker_buy_quote": 87.28487}, {"ts": 1774742040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15114.9, "quote_volume": 49.274574, "trades": 2, "taker_buy_volume": 15114.9, "taker_buy_quote": 49.274574}, {"ts": 1774742100000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 1160755.7, "quote_volume": 3778.525216, "trades": 34, "taker_buy_volume": 692015.3, "taker_buy_quote": 2255.118916}, {"ts": 1774742160000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 177952.7, "quote_volume": 578.503126, "trades": 14, "taker_buy_volume": 177952.7, "taker_buy_quote": 578.503126}, {"ts": 1774742220000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 344094.3, "quote_volume": 1118.418343, "trades": 4, "taker_buy_volume": 11186.8, "taker_buy_quote": 36.468968}, {"ts": 1774742280000, "open": 0.00325, "high": 0.00325, "low": 0.00323, "close": 0.00323, "volume": 1427139.2, "quote_volume": 4622.68262, "trades": 30, "taker_buy_volume": 28288.6, "taker_buy_quote": 91.812856}, {"ts": 1774742340000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 76638.4, "quote_volume": 247.661136, "trades": 7, "taker_buy_volume": 11910.4, "taker_buy_quote": 38.589696}, {"ts": 1774742400000, "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00323, "volume": 865265.5, "quote_volume": 2794.824597, "trades": 22, "taker_buy_volume": 502538.9, "taker_buy_quote": 1623.248934}, {"ts": 1774742460000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 174076.4, "quote_volume": 562.316772, "trades": 7, "taker_buy_volume": 14281.4, "taker_buy_quote": 46.178922}, {"ts": 1774742520000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 739353.9, "quote_volume": 2396.125195, "trades": 16, "taker_buy_volume": 656103.9, "taker_buy_quote": 2126.395195}, {"ts": 1774742580000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 298637.5, "quote_volume": 964.772517, "trades": 5, "taker_buy_volume": 17339.2, "taker_buy_quote": 56.179008}, {"ts": 1774742640000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00323, "volume": 344951.2, "quote_volume": 1114.535159, "trades": 40, "taker_buy_volume": 308862.7, "taker_buy_quote": 997.969304}, {"ts": 1774742700000, "open": 0.00323, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 273040.5, "quote_volume": 884.232082, "trades": 31, "taker_buy_volume": 88208.6, "taker_buy_quote": 285.376726}, {"ts": 1774742760000, "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 374383.5, "quote_volume": 1216.089689, "trades": 27, "taker_buy_volume": 374383.5, "taker_buy_quote": 1216.089689}, {"ts": 1774742820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 332400.0, "quote_volume": 1083.624, "trades": 13, "taker_buy_volume": 332400.0, "taker_buy_quote": 1083.624}, {"ts": 1774742880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 267946.8, "quote_volume": 873.506568, "trades": 17, "taker_buy_volume": 134745.0, "taker_buy_quote": 439.2687}, {"ts": 1774742940000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 170241.6, "quote_volume": 555.2224, "trades": 17, "taker_buy_volume": 140593.4, "taker_buy_quote": 458.569268}, {"ts": 1774743000000, "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 16712.5, "quote_volume": 54.50439, "trades": 4, "taker_buy_volume": 13876.5, "taker_buy_quote": 45.28739}, {"ts": 1774743060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25845.3, "quote_volume": 84.514131, "trades": 2, "taker_buy_volume": 25845.3, "taker_buy_quote": 84.514131}, {"ts": 1774743120000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 38363.8, "quote_volume": 125.423972, "trades": 4, "taker_buy_volume": 35798.4, "taker_buy_quote": 117.060768}, {"ts": 1774743180000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 27012.1, "quote_volume": 88.329567, "trades": 3, "taker_buy_volume": 27012.1, "taker_buy_quote": 88.329567}, {"ts": 1774743240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 14116.3, "quote_volume": 46.160301, "trades": 2, "taker_buy_volume": 14116.3, "taker_buy_quote": 46.160301}, {"ts": 1774743300000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 171476.4, "quote_volume": 559.117711, "trades": 4, "taker_buy_volume": 28525.2, "taker_buy_quote": 93.096799}, {"ts": 1774743360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14659.0, "quote_volume": 47.78834, "trades": 2, "taker_buy_volume": 14659.0, "taker_buy_quote": 47.78834}, {"ts": 1774743420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24168.0, "quote_volume": 78.78768, "trades": 2, "taker_buy_volume": 24168.0, "taker_buy_quote": 78.78768}, {"ts": 1774743480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13940.0, "quote_volume": 45.4444, "trades": 2, "taker_buy_volume": 13940.0, "taker_buy_quote": 45.4444}, {"ts": 1774743540000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 25240.1, "quote_volume": 82.282726, "trades": 7, "taker_buy_volume": 25240.1, "taker_buy_quote": 82.282726}, {"ts": 1774743600000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 25555.0, "quote_volume": 83.3093, "trades": 5, "taker_buy_volume": 25555.0, "taker_buy_quote": 83.3093}, {"ts": 1774743660000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 16252.7, "quote_volume": 52.983802, "trades": 2, "taker_buy_volume": 16252.7, "taker_buy_quote": 52.983802}, {"ts": 1774743720000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 161255.5, "quote_volume": 524.080375, "trades": 5, "taker_buy_volume": 24277.0, "taker_buy_quote": 78.90025}, {"ts": 1774743780000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11515.7, "quote_volume": 37.426025, "trades": 1, "taker_buy_volume": 11515.7, "taker_buy_quote": 37.426025}, {"ts": 1774743840000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 27172.0, "quote_volume": 88.309, "trades": 2, "taker_buy_volume": 27172.0, "taker_buy_quote": 88.309}, {"ts": 1774743900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 608168.8, "quote_volume": 1976.659137, "trades": 13, "taker_buy_volume": 608168.8, "taker_buy_quote": 1976.659137}, {"ts": 1774743960000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 30703.4, "quote_volume": 100.093084, "trades": 3, "taker_buy_volume": 30703.4, "taker_buy_quote": 100.093084}, {"ts": 1774744020000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 8867.0, "quote_volume": 28.90642, "trades": 1, "taker_buy_volume": 8867.0, "taker_buy_quote": 28.90642}, {"ts": 1774744080000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33931.3, "quote_volume": 110.616038, "trades": 4, "taker_buy_volume": 33931.3, "taker_buy_quote": 110.616038}, {"ts": 1774744140000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 29323.4, "quote_volume": 95.594284, "trades": 8, "taker_buy_volume": 29323.4, "taker_buy_quote": 95.594284}, {"ts": 1774744200000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26157.8, "quote_volume": 85.274428, "trades": 3, "taker_buy_volume": 26157.8, "taker_buy_quote": 85.274428}, {"ts": 1774744260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13798.4, "quote_volume": 44.982784, "trades": 2, "taker_buy_volume": 13798.4, "taker_buy_quote": 44.982784}, {"ts": 1774744320000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 44754.7, "quote_volume": 146.167909, "trades": 9, "taker_buy_volume": 44754.7, "taker_buy_quote": 146.167909}, {"ts": 1774744380000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 15640.5, "quote_volume": 51.144435, "trades": 2, "taker_buy_volume": 15640.5, "taker_buy_quote": 51.144435}, {"ts": 1774744440000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 42860.8, "quote_volume": 139.848016, "trades": 3, "taker_buy_volume": 12180.8, "taker_buy_quote": 39.831216}, {"ts": 1774744500000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 38177.4, "quote_volume": 124.549252, "trades": 8, "taker_buy_volume": 38177.4, "taker_buy_quote": 124.549252}, {"ts": 1774744560000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 103472.9, "quote_volume": 337.448791, "trades": 4, "taker_buy_volume": 16468.3, "taker_buy_quote": 53.851341}, {"ts": 1774744620000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 393852.6, "quote_volume": 1280.157237, "trades": 7, "taker_buy_volume": 26989.9, "taker_buy_quote": 87.853462}, {"ts": 1774744680000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 699162.7, "quote_volume": 2272.278775, "trades": 8, "taker_buy_volume": 699162.7, "taker_buy_quote": 2272.278775}, {"ts": 1774744740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28904.9, "quote_volume": 94.229974, "trades": 2, "taker_buy_volume": 28904.9, "taker_buy_quote": 94.229974}, {"ts": 1774744800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15113.9, "quote_volume": 49.271314, "trades": 2, "taker_buy_volume": 15113.9, "taker_buy_quote": 49.271314}, {"ts": 1774744860000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 355476.1, "quote_volume": 1155.546467, "trades": 6, "taker_buy_volume": 24914.2, "taker_buy_quote": 81.220292}, {"ts": 1774744920000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 369595.0, "quote_volume": 1201.315997, "trades": 12, "taker_buy_volume": 338913.0, "taker_buy_quote": 1101.599497}, {"ts": 1774744980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 27773.1, "quote_volume": 90.540306, "trades": 3, "taker_buy_volume": 27773.1, "taker_buy_quote": 90.540306}, {"ts": 1774745040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10293.4, "quote_volume": 33.556484, "trades": 1, "taker_buy_volume": 10293.4, "taker_buy_quote": 33.556484}, {"ts": 1774745100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 31756.2, "quote_volume": 103.525212, "trades": 3, "taker_buy_volume": 31756.2, "taker_buy_quote": 103.525212}, {"ts": 1774745160000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 7987.7, "quote_volume": 26.039902, "trades": 1, "taker_buy_volume": 7987.7, "taker_buy_quote": 26.039902}, {"ts": 1774745220000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28105.9, "quote_volume": 91.625234, "trades": 3, "taker_buy_volume": 28105.9, "taker_buy_quote": 91.625234}, {"ts": 1774745280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 24041.0, "quote_volume": 78.37366, "trades": 4, "taker_buy_volume": 24041.0, "taker_buy_quote": 78.37366}, {"ts": 1774745340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 13869.4, "quote_volume": 45.214244, "trades": 1, "taker_buy_volume": 13869.4, "taker_buy_quote": 45.214244}, {"ts": 1774745400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 25778.2, "quote_volume": 84.036932, "trades": 2, "taker_buy_volume": 25778.2, "taker_buy_quote": 84.036932}, {"ts": 1774745460000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14853.0, "quote_volume": 48.42078, "trades": 1, "taker_buy_volume": 14853.0, "taker_buy_quote": 48.42078}, {"ts": 1774745520000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 40002.3, "quote_volume": 130.407498, "trades": 4, "taker_buy_volume": 40002.3, "taker_buy_quote": 130.407498}, {"ts": 1774745580000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 302626.4, "quote_volume": 983.600131, "trades": 8, "taker_buy_volume": 18040.1, "taker_buy_quote": 58.694656}, {"ts": 1774745640000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26623.9, "quote_volume": 86.793914, "trades": 3, "taker_buy_volume": 26623.9, "taker_buy_quote": 86.793914}, {"ts": 1774745700000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15973.4, "quote_volume": 52.073284, "trades": 4, "taker_buy_volume": 15973.4, "taker_buy_quote": 52.073284}, {"ts": 1774745760000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23333.6, "quote_volume": 76.067536, "trades": 2, "taker_buy_volume": 23333.6, "taker_buy_quote": 76.067536}, {"ts": 1774745820000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15305.1, "quote_volume": 49.894626, "trades": 2, "taker_buy_volume": 15305.1, "taker_buy_quote": 49.894626}, {"ts": 1774745880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 23985.8, "quote_volume": 78.193708, "trades": 2, "taker_buy_volume": 23985.8, "taker_buy_quote": 78.193708}, {"ts": 1774745940000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 242304.7, "quote_volume": 789.913322, "trades": 9, "taker_buy_volume": 242304.7, "taker_buy_quote": 789.913322}, {"ts": 1774746000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 29120.6, "quote_volume": 95.224362, "trades": 4, "taker_buy_volume": 29120.6, "taker_buy_quote": 95.224362}, {"ts": 1774746060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13518.1, "quote_volume": 44.204187, "trades": 1, "taker_buy_volume": 13518.1, "taker_buy_quote": 44.204187}, {"ts": 1774746120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23084.1, "quote_volume": 75.485007, "trades": 2, "taker_buy_volume": 23084.1, "taker_buy_quote": 75.485007}, {"ts": 1774746180000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1168228.3, "quote_volume": 3813.425753, "trades": 28, "taker_buy_volume": 416899.5, "taker_buy_quote": 1363.261365}, {"ts": 1774746240000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 19865.7, "quote_volume": 64.960839, "trades": 2, "taker_buy_volume": 19865.7, "taker_buy_quote": 64.960839}, {"ts": 1774746300000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 37046.7, "quote_volume": 121.142709, "trades": 7, "taker_buy_volume": 37046.7, "taker_buy_quote": 121.142709}, {"ts": 1774746360000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 64081.2, "quote_volume": 209.18781, "trades": 8, "taker_buy_volume": 28309.8, "taker_buy_quote": 92.573046}, {"ts": 1774746420000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 36512.5, "quote_volume": 119.64493, "trades": 5, "taker_buy_volume": 36512.5, "taker_buy_quote": 119.64493}, {"ts": 1774746480000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 29157.3, "quote_volume": 95.485044, "trades": 5, "taker_buy_volume": 29157.3, "taker_buy_quote": 95.485044}, {"ts": 1774746540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 22961.0, "quote_volume": 75.31208, "trades": 3, "taker_buy_volume": 22961.0, "taker_buy_quote": 75.31208}, {"ts": 1774746600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 37104.9, "quote_volume": 121.704072, "trades": 4, "taker_buy_volume": 37104.9, "taker_buy_quote": 121.704072}, {"ts": 1774746660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24576.6, "quote_volume": 80.611248, "trades": 3, "taker_buy_volume": 24576.6, "taker_buy_quote": 80.611248}, {"ts": 1774746720000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 16651.7, "quote_volume": 54.617576, "trades": 2, "taker_buy_volume": 16651.7, "taker_buy_quote": 54.617576}, {"ts": 1774746780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15938.3, "quote_volume": 52.277624, "trades": 2, "taker_buy_volume": 15938.3, "taker_buy_quote": 52.277624}, {"ts": 1774746840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 56073.5, "quote_volume": 183.92108, "trades": 4, "taker_buy_volume": 56073.5, "taker_buy_quote": 183.92108}, {"ts": 1774746900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14449.2, "quote_volume": 47.393376, "trades": 2, "taker_buy_volume": 14449.2, "taker_buy_quote": 47.393376}, {"ts": 1774746960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 28365.5, "quote_volume": 93.172035, "trades": 6, "taker_buy_volume": 28365.5, "taker_buy_quote": 93.172035}, {"ts": 1774747020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 12913.0, "quote_volume": 42.48377, "trades": 1, "taker_buy_volume": 12913.0, "taker_buy_quote": 42.48377}, {"ts": 1774747080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 35516.6, "quote_volume": 116.849614, "trades": 3, "taker_buy_volume": 35516.6, "taker_buy_quote": 116.849614}, {"ts": 1774747140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 13565.7, "quote_volume": 44.631153, "trades": 2, "taker_buy_volume": 13565.7, "taker_buy_quote": 44.631153}, {"ts": 1774747200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 459720.4, "quote_volume": 1508.155911, "trades": 9, "taker_buy_volume": 27299.9, "taker_buy_quote": 89.816671}, {"ts": 1774747260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11469.7, "quote_volume": 37.735313, "trades": 1, "taker_buy_volume": 11469.7, "taker_buy_quote": 37.735313}, {"ts": 1774747320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 32735.7, "quote_volume": 107.700453, "trades": 4, "taker_buy_volume": 32735.7, "taker_buy_quote": 107.700453}, {"ts": 1774747380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10000.0, "quote_volume": 32.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.9}, {"ts": 1774747440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 23813.4, "quote_volume": 78.346086, "trades": 2, "taker_buy_volume": 23813.4, "taker_buy_quote": 78.346086}, {"ts": 1774747500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 11476.2, "quote_volume": 37.756698, "trades": 1, "taker_buy_volume": 11476.2, "taker_buy_quote": 37.756698}, {"ts": 1774747560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 28304.3, "quote_volume": 93.121147, "trades": 4, "taker_buy_volume": 28304.3, "taker_buy_quote": 93.121147}, {"ts": 1774747620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25556.1, "quote_volume": 84.079569, "trades": 3, "taker_buy_volume": 25556.1, "taker_buy_quote": 84.079569}, {"ts": 1774747680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15121.2, "quote_volume": 49.748748, "trades": 2, "taker_buy_volume": 15121.2, "taker_buy_quote": 49.748748}, {"ts": 1774747740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 28222.8, "quote_volume": 92.853012, "trades": 3, "taker_buy_volume": 28222.8, "taker_buy_quote": 92.853012}, {"ts": 1774747800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 9276.8, "quote_volume": 30.520672, "trades": 1, "taker_buy_volume": 9276.8, "taker_buy_quote": 30.520672}, {"ts": 1774747860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27227.5, "quote_volume": 89.578475, "trades": 2, "taker_buy_volume": 27227.5, "taker_buy_quote": 89.578475}, {"ts": 1774747920000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 678792.3, "quote_volume": 2233.156234, "trades": 19, "taker_buy_volume": 267053.4, "taker_buy_quote": 878.605686}, {"ts": 1774747980000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 27859.9, "quote_volume": 91.636055, "trades": 3, "taker_buy_volume": 25558.3, "taker_buy_quote": 84.086807}, {"ts": 1774748040000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 13424.9, "quote_volume": 44.151313, "trades": 2, "taker_buy_volume": 11764.1, "taker_buy_quote": 38.703889}, {"ts": 1774748100000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 43074.8, "quote_volume": 141.414533, "trades": 5, "taker_buy_volume": 31954.0, "taker_buy_quote": 104.938309}, {"ts": 1774748160000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 445640.3, "quote_volume": 1461.800977, "trades": 10, "taker_buy_volume": 435354.9, "taker_buy_quote": 1428.064865}, {"ts": 1774748220000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 37434.1, "quote_volume": 123.052789, "trades": 5, "taker_buy_volume": 26894.1, "taker_buy_quote": 88.481589}, {"ts": 1774748280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11909.0, "quote_volume": 39.06152, "trades": 1, "taker_buy_volume": 11909.0, "taker_buy_quote": 39.06152}, {"ts": 1774748340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 23956.8, "quote_volume": 78.578304, "trades": 3, "taker_buy_volume": 23956.8, "taker_buy_quote": 78.578304}, {"ts": 1774748400000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 347490.6, "quote_volume": 1139.884566, "trades": 9, "taker_buy_volume": 337490.6, "taker_buy_quote": 1107.084566}, {"ts": 1774748460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 194237.1, "quote_volume": 639.040059, "trades": 6, "taker_buy_volume": 155669.6, "taker_buy_quote": 512.152984}, {"ts": 1774748520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24475.7, "quote_volume": 80.76981, "trades": 3, "taker_buy_volume": 24475.7, "taker_buy_quote": 80.76981}, {"ts": 1774748580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 338550.0, "quote_volume": 1117.265, "trades": 9, "taker_buy_volume": 338550.0, "taker_buy_quote": 1117.265}, {"ts": 1774748640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22851.2, "quote_volume": 75.637472, "trades": 3, "taker_buy_volume": 22851.2, "taker_buy_quote": 75.637472}, {"ts": 1774748700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20728.2, "quote_volume": 68.610342, "trades": 3, "taker_buy_volume": 20728.2, "taker_buy_quote": 68.610342}, {"ts": 1774748760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 418163.2, "quote_volume": 1380.141729, "trades": 7, "taker_buy_volume": 20316.9, "taker_buy_quote": 67.248939}, {"ts": 1774748820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 16811.0, "quote_volume": 55.59441, "trades": 2, "taker_buy_volume": 16811.0, "taker_buy_quote": 55.59441}, {"ts": 1774748880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23502.6, "quote_volume": 77.55858, "trades": 2, "taker_buy_volume": 23502.6, "taker_buy_quote": 77.55858}, {"ts": 1774748940000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 232975.1, "quote_volume": 766.615951, "trades": 4, "taker_buy_volume": 12787.2, "taker_buy_quote": 42.19776}, {"ts": 1774749000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 35640.1, "quote_volume": 117.61233, "trades": 5, "taker_buy_volume": 35640.1, "taker_buy_quote": 117.61233}, {"ts": 1774749060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 14441.2, "quote_volume": 47.65596, "trades": 4, "taker_buy_volume": 14441.2, "taker_buy_quote": 47.65596}, {"ts": 1774749120000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 150572.1, "quote_volume": 495.622592, "trades": 6, "taker_buy_volume": 24038.3, "taker_buy_quote": 79.32639}, {"ts": 1774749180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 15262.4, "quote_volume": 50.36592, "trades": 2, "taker_buy_volume": 15262.4, "taker_buy_quote": 50.36592}, {"ts": 1774749240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 98636.1, "quote_volume": 325.49913, "trades": 5, "taker_buy_volume": 98636.1, "taker_buy_quote": 325.49913}, {"ts": 1774749300000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 53183.4, "quote_volume": 174.645288, "trades": 5, "taker_buy_volume": 20373.6, "taker_buy_quote": 67.029144}, {"ts": 1774749360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 17881.4, "quote_volume": 58.829806, "trades": 3, "taker_buy_volume": 17881.4, "taker_buy_quote": 58.829806}, {"ts": 1774749420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 22539.9, "quote_volume": 74.156271, "trades": 2, "taker_buy_volume": 22539.9, "taker_buy_quote": 74.156271}, {"ts": 1774749480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 15451.0, "quote_volume": 50.83379, "trades": 2, "taker_buy_volume": 15451.0, "taker_buy_quote": 50.83379}, {"ts": 1774749540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 27301.3, "quote_volume": 89.821277, "trades": 4, "taker_buy_volume": 27301.3, "taker_buy_quote": 89.821277}, {"ts": 1774749600000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 19448.0, "quote_volume": 63.98392, "trades": 3, "taker_buy_volume": 19448.0, "taker_buy_quote": 63.98392}, {"ts": 1774749660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 32389.2, "quote_volume": 106.560468, "trades": 3, "taker_buy_volume": 32389.2, "taker_buy_quote": 106.560468}, {"ts": 1774749720000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 590878.9, "quote_volume": 1944.07186, "trades": 10, "taker_buy_volume": 590878.9, "taker_buy_quote": 1944.07186}, {"ts": 1774749780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 34655.0, "quote_volume": 114.3615, "trades": 4, "taker_buy_volume": 34655.0, "taker_buy_quote": 114.3615}, {"ts": 1774749840000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 13804.0, "quote_volume": 45.5032, "trades": 2, "taker_buy_volume": 8804.0, "taker_buy_quote": 29.0532}, {"ts": 1774749900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 336203.1, "quote_volume": 1106.108199, "trades": 9, "taker_buy_volume": 28160.6, "taker_buy_quote": 92.648374}, {"ts": 1774749960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25396.8, "quote_volume": 83.555472, "trades": 5, "taker_buy_volume": 25396.8, "taker_buy_quote": 83.555472}, {"ts": 1774750020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 202469.8, "quote_volume": 664.240798, "trades": 5, "taker_buy_volume": 13985.4, "taker_buy_quote": 46.011966}, {"ts": 1774750080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 24594.1, "quote_volume": 80.914589, "trades": 2, "taker_buy_volume": 24594.1, "taker_buy_quote": 80.914589}, {"ts": 1774750140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 14934.7, "quote_volume": 49.135163, "trades": 1, "taker_buy_volume": 14934.7, "taker_buy_quote": 49.135163}, {"ts": 1774750200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26455.1, "quote_volume": 87.037279, "trades": 4, "taker_buy_volume": 26455.1, "taker_buy_quote": 87.037279}, {"ts": 1774750260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 8844.1, "quote_volume": 29.097089, "trades": 1, "taker_buy_volume": 8844.1, "taker_buy_quote": 29.097089}, {"ts": 1774750320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26299.1, "quote_volume": 86.524039, "trades": 6, "taker_buy_volume": 26299.1, "taker_buy_quote": 86.524039}, {"ts": 1774750380000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 17253.9, "quote_volume": 56.742803, "trades": 3, "taker_buy_volume": 15001.1, "taker_buy_quote": 49.353619}, {"ts": 1774750440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 28076.7, "quote_volume": 92.372343, "trades": 3, "taker_buy_volume": 28076.7, "taker_buy_quote": 92.372343}, {"ts": 1774750500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 91921.0, "quote_volume": 301.50088, "trades": 2, "taker_buy_volume": 10923.8, "taker_buy_quote": 35.830064}, {"ts": 1774750560000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28096.0, "quote_volume": 92.15488, "trades": 3, "taker_buy_volume": 28096.0, "taker_buy_quote": 92.15488}, {"ts": 1774750620000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 37000.0, "quote_volume": 121.108148, "trades": 3, "taker_buy_volume": 11814.8, "taker_buy_quote": 38.752544}, {"ts": 1774750680000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25922.9, "quote_volume": 85.027112, "trades": 3, "taker_buy_volume": 25922.9, "taker_buy_quote": 85.027112}, {"ts": 1774750740000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17540.3, "quote_volume": 57.532184, "trades": 3, "taker_buy_volume": 17540.3, "taker_buy_quote": 57.532184}, {"ts": 1774750800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 12196.0, "quote_volume": 40.00288, "trades": 4, "taker_buy_volume": 12196.0, "taker_buy_quote": 40.00288}, {"ts": 1774750860000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 23496.2, "quote_volume": 77.067536, "trades": 2, "taker_buy_volume": 23496.2, "taker_buy_quote": 77.067536}, {"ts": 1774750920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 18851.8, "quote_volume": 61.833904, "trades": 2, "taker_buy_volume": 18851.8, "taker_buy_quote": 61.833904}, {"ts": 1774750980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24264.6, "quote_volume": 79.587888, "trades": 3, "taker_buy_volume": 24264.6, "taker_buy_quote": 79.587888}, {"ts": 1774751040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 13010.8, "quote_volume": 42.675424, "trades": 1, "taker_buy_volume": 13010.8, "taker_buy_quote": 42.675424}, {"ts": 1774751100000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 147992.8, "quote_volume": 484.220044, "trades": 8, "taker_buy_volume": 28358.8, "taker_buy_quote": 93.016864}, {"ts": 1774751160000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11513.2, "quote_volume": 37.763296, "trades": 1, "taker_buy_volume": 11513.2, "taker_buy_quote": 37.763296}, {"ts": 1774751220000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 52575.2, "quote_volume": 172.240254, "trades": 7, "taker_buy_volume": 31935.0, "taker_buy_quote": 104.7468}, {"ts": 1774751280000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 6667.4, "quote_volume": 21.869072, "trades": 1, "taker_buy_volume": 6667.4, "taker_buy_quote": 21.869072}, {"ts": 1774751340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 29864.0, "quote_volume": 97.95392, "trades": 3, "taker_buy_volume": 29864.0, "taker_buy_quote": 97.95392}, {"ts": 1774751400000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 94975.6, "quote_volume": 311.414318, "trades": 7, "taker_buy_volume": 16761.6, "taker_buy_quote": 54.978048}, {"ts": 1774751460000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 26612.8, "quote_volume": 87.289984, "trades": 4, "taker_buy_volume": 26612.8, "taker_buy_quote": 87.289984}, {"ts": 1774751520000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 21515.9, "quote_volume": 70.719881, "trades": 3, "taker_buy_volume": 21515.9, "taker_buy_quote": 70.719881}, {"ts": 1774751580000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 114028.6, "quote_volume": 374.143817, "trades": 4, "taker_buy_volume": 27375.3, "taker_buy_quote": 89.920993}, {"ts": 1774751640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 22228.4, "quote_volume": 72.909152, "trades": 2, "taker_buy_volume": 22228.4, "taker_buy_quote": 72.909152}, {"ts": 1774751700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 95416.0, "quote_volume": 312.96448, "trades": 7, "taker_buy_volume": 95416.0, "taker_buy_quote": 312.96448}, {"ts": 1774751760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 26352.5, "quote_volume": 86.4362, "trades": 3, "taker_buy_volume": 26352.5, "taker_buy_quote": 86.4362}, {"ts": 1774751820000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 28231.5, "quote_volume": 92.45062, "trades": 3, "taker_buy_volume": 13361.5, "taker_buy_quote": 43.82572}, {"ts": 1774751880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30202.1, "quote_volume": 99.062888, "trades": 4, "taker_buy_volume": 30202.1, "taker_buy_quote": 99.062888}, {"ts": 1774751940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 89201.2, "quote_volume": 292.629936, "trades": 9, "taker_buy_volume": 17771.4, "taker_buy_quote": 58.340192}, {"ts": 1774752000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27259.8, "quote_volume": 89.412144, "trades": 3, "taker_buy_volume": 27259.8, "taker_buy_quote": 89.412144}, {"ts": 1774752060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 7520.3, "quote_volume": 24.666584, "trades": 1, "taker_buy_volume": 7520.3, "taker_buy_quote": 24.666584}, {"ts": 1774752120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 29516.1, "quote_volume": 96.812808, "trades": 3, "taker_buy_volume": 29516.1, "taker_buy_quote": 96.812808}, {"ts": 1774752180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15463.6, "quote_volume": 50.720608, "trades": 2, "taker_buy_volume": 15463.6, "taker_buy_quote": 50.720608}, {"ts": 1774752240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21620.4, "quote_volume": 70.914912, "trades": 4, "taker_buy_volume": 21620.4, "taker_buy_quote": 70.914912}, {"ts": 1774752300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14931.5, "quote_volume": 48.97532, "trades": 2, "taker_buy_volume": 14931.5, "taker_buy_quote": 48.97532}, {"ts": 1774752360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 177908.7, "quote_volume": 583.540536, "trades": 5, "taker_buy_volume": 177908.7, "taker_buy_quote": 583.540536}, {"ts": 1774752420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27336.1, "quote_volume": 89.662408, "trades": 2, "taker_buy_volume": 27336.1, "taker_buy_quote": 89.662408}, {"ts": 1774752480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 14608.7, "quote_volume": 47.916536, "trades": 1, "taker_buy_volume": 14608.7, "taker_buy_quote": 47.916536}, {"ts": 1774752540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24295.5, "quote_volume": 79.68924, "trades": 4, "taker_buy_volume": 24295.5, "taker_buy_quote": 79.68924}, {"ts": 1774752600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 21428.8, "quote_volume": 70.286464, "trades": 2, "taker_buy_volume": 21428.8, "taker_buy_quote": 70.286464}, {"ts": 1774752660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 17894.6, "quote_volume": 58.694288, "trades": 3, "taker_buy_volume": 17894.6, "taker_buy_quote": 58.694288}, {"ts": 1774752720000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 38050.5, "quote_volume": 124.63884, "trades": 5, "taker_buy_volume": 21370.5, "taker_buy_quote": 70.09524}, {"ts": 1774752780000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 59412.2, "quote_volume": 194.490256, "trades": 10, "taker_buy_volume": 21236.2, "taker_buy_quote": 69.654736}, {"ts": 1774752840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11685.7, "quote_volume": 38.329096, "trades": 1, "taker_buy_volume": 11685.7, "taker_buy_quote": 38.329096}, {"ts": 1774752900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 29047.0, "quote_volume": 95.27416, "trades": 3, "taker_buy_volume": 29047.0, "taker_buy_quote": 95.27416}, {"ts": 1774752960000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 10106.4, "quote_volume": 33.148992, "trades": 1, "taker_buy_volume": 10106.4, "taker_buy_quote": 33.148992}, {"ts": 1774753020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 50052.2, "quote_volume": 163.961756, "trades": 6, "taker_buy_volume": 29106.2, "taker_buy_quote": 95.468336}, {"ts": 1774753080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 15461.3, "quote_volume": 50.713064, "trades": 2, "taker_buy_volume": 15461.3, "taker_buy_quote": 50.713064}, {"ts": 1774753140000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 259889.3, "quote_volume": 849.901516, "trades": 11, "taker_buy_volume": 22584.3, "taker_buy_quote": 73.914166}, {"ts": 1774753200000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 197408.3, "quote_volume": 645.525141, "trades": 10, "taker_buy_volume": 13872.8, "taker_buy_quote": 45.364056}, {"ts": 1774753260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 27128.0, "quote_volume": 88.97984, "trades": 2, "taker_buy_volume": 27128.0, "taker_buy_quote": 88.97984}, {"ts": 1774753320000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 32567.1, "quote_volume": 106.494417, "trades": 4, "taker_buy_volume": 24400.8, "taker_buy_quote": 79.790616}, {"ts": 1774753380000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 429760.8, "quote_volume": 1405.471557, "trades": 6, "taker_buy_volume": 346510.8, "taker_buy_quote": 1133.244057}, {"ts": 1774753440000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 28985.9, "quote_volume": 94.783893, "trades": 3, "taker_buy_volume": 28985.9, "taker_buy_quote": 94.783893}, {"ts": 1774753500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 13484.0, "quote_volume": 44.09268, "trades": 2, "taker_buy_volume": 13484.0, "taker_buy_quote": 44.09268}, {"ts": 1774753560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26201.4, "quote_volume": 85.678578, "trades": 4, "taker_buy_volume": 20453.7, "taker_buy_quote": 66.883599}, {"ts": 1774753620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12266.4, "quote_volume": 40.111128, "trades": 2, "taker_buy_volume": 12266.4, "taker_buy_quote": 40.111128}, {"ts": 1774753680000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 26724.8, "quote_volume": 87.390096, "trades": 3, "taker_buy_volume": 26724.8, "taker_buy_quote": 87.390096}, {"ts": 1774753740000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 128802.1, "quote_volume": 421.15042, "trades": 7, "taker_buy_volume": 40783.1, "taker_buy_quote": 133.37598}, {"ts": 1774753800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 31079.5, "quote_volume": 101.629965, "trades": 3, "taker_buy_volume": 31079.5, "taker_buy_quote": 101.629965}, {"ts": 1774753860000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11315.1, "quote_volume": 37.000377, "trades": 2, "taker_buy_volume": 11315.1, "taker_buy_quote": 37.000377}, {"ts": 1774753920000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 23486.7, "quote_volume": 76.801509, "trades": 2, "taker_buy_volume": 23486.7, "taker_buy_quote": 76.801509}, {"ts": 1774753980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 53433.5, "quote_volume": 174.727545, "trades": 5, "taker_buy_volume": 47695.1, "taker_buy_quote": 155.962977}, {"ts": 1774754040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 12191.5, "quote_volume": 39.866205, "trades": 1, "taker_buy_volume": 12191.5, "taker_buy_quote": 39.866205}, {"ts": 1774754100000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 63640.8, "quote_volume": 207.786373, "trades": 7, "taker_buy_volume": 23334.1, "taker_buy_quote": 76.302507}, {"ts": 1774754160000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 417011.2, "quote_volume": 1363.543825, "trades": 15, "taker_buy_volume": 388245.8, "taker_buy_quote": 1269.563766}, {"ts": 1774754220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 25350.2, "quote_volume": 82.895154, "trades": 2, "taker_buy_volume": 25350.2, "taker_buy_quote": 82.895154}, {"ts": 1774754280000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9031.3, "quote_volume": 29.532351, "trades": 1, "taker_buy_volume": 9031.3, "taker_buy_quote": 29.532351}, {"ts": 1774754340000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 32030.6, "quote_volume": 104.740062, "trades": 4, "taker_buy_volume": 32030.6, "taker_buy_quote": 104.740062}, {"ts": 1774754400000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 9042.0, "quote_volume": 29.56734, "trades": 2, "taker_buy_volume": 4855.6, "taker_buy_quote": 15.877812}, {"ts": 1774754460000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 30326.4, "quote_volume": 99.167328, "trades": 2, "taker_buy_volume": 30326.4, "taker_buy_quote": 99.167328}, {"ts": 1774754520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 11335.0, "quote_volume": 37.06545, "trades": 1, "taker_buy_volume": 11335.0, "taker_buy_quote": 37.06545}, {"ts": 1774754640000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 90966.5, "quote_volume": 297.569339, "trades": 7, "taker_buy_volume": 55407.0, "taker_buy_quote": 181.289774}, {"ts": 1774754700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42714.7, "quote_volume": 140.104216, "trades": 7, "taker_buy_volume": 42714.7, "taker_buy_quote": 140.104216}, {"ts": 1774754760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26811.8, "quote_volume": 88.210822, "trades": 4, "taker_buy_volume": 26811.8, "taker_buy_quote": 88.210822}, {"ts": 1774754820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 30066.1, "quote_volume": 98.666808, "trades": 5, "taker_buy_volume": 18932.1, "taker_buy_quote": 62.147288}, {"ts": 1774754880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30824.2, "quote_volume": 101.103376, "trades": 5, "taker_buy_volume": 30824.2, "taker_buy_quote": 101.103376}, {"ts": 1774754940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 20281.5, "quote_volume": 66.52332, "trades": 3, "taker_buy_volume": 20281.5, "taker_buy_quote": 66.52332}, {"ts": 1774755000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33358.1, "quote_volume": 109.414568, "trades": 6, "taker_buy_volume": 33358.1, "taker_buy_quote": 109.414568}, {"ts": 1774755060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25786.5, "quote_volume": 84.57972, "trades": 4, "taker_buy_volume": 25786.5, "taker_buy_quote": 84.57972}, {"ts": 1774755120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 40942.2, "quote_volume": 134.290416, "trades": 6, "taker_buy_volume": 40942.2, "taker_buy_quote": 134.290416}, {"ts": 1774755180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 25687.0, "quote_volume": 84.25336, "trades": 5, "taker_buy_volume": 25687.0, "taker_buy_quote": 84.25336}, {"ts": 1774755240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28739.6, "quote_volume": 94.265888, "trades": 5, "taker_buy_volume": 28739.6, "taker_buy_quote": 94.265888}, {"ts": 1774755300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 28820.7, "quote_volume": 94.531896, "trades": 5, "taker_buy_volume": 28820.7, "taker_buy_quote": 94.531896}, {"ts": 1774755360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30786.7, "quote_volume": 100.980376, "trades": 5, "taker_buy_volume": 30786.7, "taker_buy_quote": 100.980376}, {"ts": 1774755420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 24078.6, "quote_volume": 78.977808, "trades": 3, "taker_buy_volume": 24078.6, "taker_buy_quote": 78.977808}, {"ts": 1774755480000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 118347.7, "quote_volume": 387.684774, "trades": 11, "taker_buy_volume": 60836.5, "taker_buy_quote": 199.54372}, {"ts": 1774755540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 26270.1, "quote_volume": 86.165928, "trades": 4, "taker_buy_volume": 26270.1, "taker_buy_quote": 86.165928}, {"ts": 1774755600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 40007.3, "quote_volume": 131.223944, "trades": 6, "taker_buy_volume": 40007.3, "taker_buy_quote": 131.223944}, {"ts": 1774755660000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 540385.7, "quote_volume": 1766.414345, "trades": 20, "taker_buy_volume": 33060.0, "taker_buy_quote": 108.188226}, {"ts": 1774755720000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 68540.3, "quote_volume": 223.133638, "trades": 8, "taker_buy_volume": 14717.8, "taker_buy_quote": 47.980028}, {"ts": 1774755780000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 288721.9, "quote_volume": 938.732521, "trades": 14, "taker_buy_volume": 38634.6, "taker_buy_quote": 125.948796}, {"ts": 1774755840000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 57196.4, "quote_volume": 186.191354, "trades": 7, "taker_buy_volume": 30305.4, "taker_buy_quote": 98.795604}, {"ts": 1774755900000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 38684.6, "quote_volume": 125.838291, "trades": 7, "taker_buy_volume": 36694.9, "taker_buy_quote": 119.371766}, {"ts": 1774755960000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 25933.4, "quote_volume": 84.28355, "trades": 4, "taker_buy_volume": 25933.4, "taker_buy_quote": 84.28355}, {"ts": 1774756020000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 28834.5, "quote_volume": 93.712125, "trades": 5, "taker_buy_volume": 28834.5, "taker_buy_quote": 93.712125}, {"ts": 1774756080000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 456507.6, "quote_volume": 1483.6497, "trades": 10, "taker_buy_volume": 456507.6, "taker_buy_quote": 1483.6497}, {"ts": 1774756140000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 99554.5, "quote_volume": 323.71517, "trades": 5, "taker_buy_volume": 16304.5, "taker_buy_quote": 53.15267}, {"ts": 1774756200000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 81686.0, "quote_volume": 265.91681, "trades": 8, "taker_buy_volume": 43731.0, "taker_buy_quote": 142.56306}, {"ts": 1774756260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 28128.4, "quote_volume": 91.698584, "trades": 5, "taker_buy_volume": 28128.4, "taker_buy_quote": 91.698584}, {"ts": 1774756320000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 88991.9, "quote_volume": 289.498114, "trades": 7, "taker_buy_volume": 27443.9, "taker_buy_quote": 89.467114}, {"ts": 1774756380000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 87234.1, "quote_volume": 283.858946, "trades": 11, "taker_buy_volume": 34812.1, "taker_buy_quote": 113.487446}, {"ts": 1774756440000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 79099.8, "quote_volume": 257.301427, "trades": 8, "taker_buy_volume": 22707.7, "taker_buy_quote": 74.027102}, {"ts": 1774756500000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 207899.0, "quote_volume": 675.99376, "trades": 15, "taker_buy_volume": 32201.0, "taker_buy_quote": 104.97526}, {"ts": 1774756560000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 58459.9, "quote_volume": 190.263774, "trades": 10, "taker_buy_volume": 26909.9, "taker_buy_quote": 87.726274}, {"ts": 1774756620000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 77693.8, "quote_volume": 252.611488, "trades": 9, "taker_buy_volume": 31399.8, "taker_buy_quote": 102.263348}, {"ts": 1774756680000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 63624.9, "quote_volume": 206.882882, "trades": 10, "taker_buy_volume": 39124.9, "taker_buy_quote": 127.257882}, {"ts": 1774756740000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 60531.1, "quote_volume": 197.055396, "trades": 6, "taker_buy_volume": 32932.1, "taker_buy_quote": 107.358646}, {"ts": 1774756800000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 683174.4, "quote_volume": 2230.683879, "trades": 14, "taker_buy_volume": 607104.0, "taker_buy_quote": 1981.933671}, {"ts": 1774756860000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 182974.9, "quote_volume": 598.177207, "trades": 13, "taker_buy_volume": 33833.7, "taker_buy_quote": 110.813395}, {"ts": 1774756920000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 45418.7, "quote_volume": 148.755285, "trades": 6, "taker_buy_volume": 39041.9, "taker_buy_quote": 127.966917}, {"ts": 1774756980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11428.8, "quote_volume": 37.486464, "trades": 2, "taker_buy_volume": 11428.8, "taker_buy_quote": 37.486464}, {"ts": 1774757040000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 124079.0, "quote_volume": 406.02186, "trades": 8, "taker_buy_volume": 28353.0, "taker_buy_quote": 92.99784}, {"ts": 1774757100000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 39480.5, "quote_volume": 129.49604, "trades": 5, "taker_buy_volume": 39480.5, "taker_buy_quote": 129.49604}, {"ts": 1774757160000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 29929.2, "quote_volume": 98.127418, "trades": 5, "taker_buy_volume": 25893.4, "taker_buy_quote": 84.930352}, {"ts": 1774757220000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 72457.2, "quote_volume": 237.811351, "trades": 11, "taker_buy_volume": 38366.3, "taker_buy_quote": 125.993199}, {"ts": 1774757280000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 31780.6, "quote_volume": 104.461564, "trades": 6, "taker_buy_volume": 22119.6, "taker_buy_quote": 72.773484}, {"ts": 1774757340000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 351818.7, "quote_volume": 1160.782257, "trades": 14, "taker_buy_volume": 341818.7, "taker_buy_quote": 1127.882257}, {"ts": 1774757400000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 56335.4, "quote_volume": 185.95939, "trades": 13, "taker_buy_volume": 15533.4, "taker_buy_quote": 51.36022}, {"ts": 1774757460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 16663.7, "quote_volume": 54.99021, "trades": 3, "taker_buy_volume": 16663.7, "taker_buy_quote": 54.99021}, {"ts": 1774757520000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 47928.2, "quote_volume": 158.06306, "trades": 7, "taker_buy_volume": 33691.6, "taker_buy_quote": 111.18228}, {"ts": 1774757580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25231.4, "quote_volume": 83.26362, "trades": 3, "taker_buy_volume": 25231.4, "taker_buy_quote": 83.26362}, {"ts": 1774757640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32716.7, "quote_volume": 107.96511, "trades": 5, "taker_buy_volume": 32716.7, "taker_buy_quote": 107.96511}, {"ts": 1774757700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 30281.8, "quote_volume": 99.92994, "trades": 7, "taker_buy_volume": 27007.3, "taker_buy_quote": 89.12409}, {"ts": 1774757760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 40139.6, "quote_volume": 132.46068, "trades": 7, "taker_buy_volume": 40139.6, "taker_buy_quote": 132.46068}, {"ts": 1774757820000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 255216.9, "quote_volume": 839.694072, "trades": 18, "taker_buy_volume": 28986.1, "taker_buy_quote": 95.60413}, {"ts": 1774757880000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 47821.0, "quote_volume": 157.022363, "trades": 5, "taker_buy_volume": 16948.3, "taker_buy_quote": 55.759907}, {"ts": 1774757940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 75183.6, "quote_volume": 247.049124, "trades": 7, "taker_buy_volume": 44691.6, "taker_buy_quote": 147.035364}, {"ts": 1774758000000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 221334.6, "quote_volume": 728.190834, "trades": 7, "taker_buy_volume": 138084.6, "taker_buy_quote": 454.298334}, {"ts": 1774758060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25895.5, "quote_volume": 85.196195, "trades": 5, "taker_buy_volume": 25895.5, "taker_buy_quote": 85.196195}, {"ts": 1774758120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30885.1, "quote_volume": 101.611979, "trades": 5, "taker_buy_volume": 30885.1, "taker_buy_quote": 101.611979}, {"ts": 1774758180000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 153948.2, "quote_volume": 506.442018, "trades": 10, "taker_buy_volume": 138268.2, "taker_buy_quote": 454.902378}, {"ts": 1774758240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 44558.8, "quote_volume": 146.598452, "trades": 8, "taker_buy_volume": 44558.8, "taker_buy_quote": 146.598452}, {"ts": 1774758300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20000.0, "quote_volume": 65.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 65.8}, {"ts": 1774758360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 32160.6, "quote_volume": 106.046134, "trades": 5, "taker_buy_volume": 32160.6, "taker_buy_quote": 106.046134}, {"ts": 1774758420000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 54702.1, "quote_volume": 180.23193, "trades": 12, "taker_buy_volume": 26202.1, "taker_buy_quote": 86.46693}, {"ts": 1774758480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32860.7, "quote_volume": 108.44031, "trades": 5, "taker_buy_volume": 32860.7, "taker_buy_quote": 108.44031}, {"ts": 1774758540000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 63387.0, "quote_volume": 208.79624, "trades": 9, "taker_buy_volume": 25301.0, "taker_buy_quote": 83.4933}, {"ts": 1774758600000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 44922.4, "quote_volume": 147.699696, "trades": 7, "taker_buy_volume": 35422.4, "taker_buy_quote": 116.539696}, {"ts": 1774758660000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 480901.4, "quote_volume": 1582.165606, "trades": 9, "taker_buy_volume": 480901.4, "taker_buy_quote": 1582.165606}, {"ts": 1774758720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 21692.3, "quote_volume": 71.367667, "trades": 3, "taker_buy_volume": 21692.3, "taker_buy_quote": 71.367667}, {"ts": 1774758780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 38662.0, "quote_volume": 127.19798, "trades": 6, "taker_buy_volume": 38662.0, "taker_buy_quote": 127.19798}, {"ts": 1774758840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 28964.3, "quote_volume": 95.292547, "trades": 5, "taker_buy_volume": 28964.3, "taker_buy_quote": 95.292547}, {"ts": 1774758900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 30438.3, "quote_volume": 100.142007, "trades": 5, "taker_buy_volume": 30438.3, "taker_buy_quote": 100.142007}, {"ts": 1774758960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29318.7, "quote_volume": 96.458523, "trades": 5, "taker_buy_volume": 29318.7, "taker_buy_quote": 96.458523}, {"ts": 1774759020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25351.0, "quote_volume": 83.40479, "trades": 4, "taker_buy_volume": 25351.0, "taker_buy_quote": 83.40479}, {"ts": 1774759080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 31129.5, "quote_volume": 102.416055, "trades": 4, "taker_buy_volume": 31129.5, "taker_buy_quote": 102.416055}, {"ts": 1774759140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 131282.2, "quote_volume": 432.089454, "trades": 7, "taker_buy_volume": 100708.8, "taker_buy_quote": 331.502968}, {"ts": 1774759200000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 93384.3, "quote_volume": 307.106487, "trades": 9, "taker_buy_volume": 27921.7, "taker_buy_quote": 91.862393}, {"ts": 1774759260000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 159834.8, "quote_volume": 524.706612, "trades": 16, "taker_buy_volume": 44846.8, "taker_buy_quote": 147.545972}, {"ts": 1774759320000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 59103.2, "quote_volume": 194.096918, "trades": 7, "taker_buy_volume": 23842.2, "taker_buy_quote": 78.440838}, {"ts": 1774759380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 32707.4, "quote_volume": 107.607346, "trades": 5, "taker_buy_volume": 32707.4, "taker_buy_quote": 107.607346}, {"ts": 1774759440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 25278.1, "quote_volume": 83.164949, "trades": 5, "taker_buy_volume": 25278.1, "taker_buy_quote": 83.164949}, {"ts": 1774759500000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 25460.3, "quote_volume": 83.876515, "trades": 4, "taker_buy_volume": 25460.3, "taker_buy_quote": 83.876515}, {"ts": 1774759560000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 120139.1, "quote_volume": 395.53153, "trades": 8, "taker_buy_volume": 32139.1, "taker_buy_quote": 106.05903}, {"ts": 1774759620000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 97804.6, "quote_volume": 322.0461, "trades": 17, "taker_buy_volume": 26896.6, "taker_buy_quote": 88.75878}, {"ts": 1774759680000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 461478.0, "quote_volume": 1518.625293, "trades": 25, "taker_buy_volume": 36267.3, "taker_buy_quote": 119.68209}, {"ts": 1774759740000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 34050.2, "quote_volume": 112.24422, "trades": 6, "taker_buy_volume": 21906.2, "taker_buy_quote": 72.29046}, {"ts": 1774759800000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 113535.2, "quote_volume": 373.929638, "trades": 9, "taker_buy_volume": 39883.0, "taker_buy_quote": 131.6139}, {"ts": 1774759860000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 219834.8, "quote_volume": 723.51921, "trades": 13, "taker_buy_volume": 95999.8, "taker_buy_quote": 316.14956}, {"ts": 1774759920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 55570.9, "quote_volume": 182.828261, "trades": 4, "taker_buy_volume": 25162.9, "taker_buy_quote": 82.785941}, {"ts": 1774759980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 41409.3, "quote_volume": 136.236597, "trades": 5, "taker_buy_volume": 41409.3, "taker_buy_quote": 136.236597}, {"ts": 1774760040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 14093.6, "quote_volume": 46.367944, "trades": 2, "taker_buy_volume": 14093.6, "taker_buy_quote": 46.367944}, {"ts": 1774760100000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 76972.5, "quote_volume": 252.845858, "trades": 8, "taker_buy_volume": 37605.8, "taker_buy_quote": 123.723082}, {"ts": 1774760160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 20000.0, "quote_volume": 65.8, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 65.8}, {"ts": 1774760220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 1023104.9, "quote_volume": 3366.015121, "trades": 16, "taker_buy_volume": 1023104.9, "taker_buy_quote": 3366.015121}, {"ts": 1774760280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26091.3, "quote_volume": 86.10129, "trades": 6, "taker_buy_volume": 26091.3, "taker_buy_quote": 86.10129}, {"ts": 1774760340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 31655.7, "quote_volume": 104.46381, "trades": 6, "taker_buy_volume": 31655.7, "taker_buy_quote": 104.46381}, {"ts": 1774760400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 74372.1, "quote_volume": 245.42793, "trades": 7, "taker_buy_volume": 44057.1, "taker_buy_quote": 145.38843}, {"ts": 1774760460000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 427769.4, "quote_volume": 1407.585048, "trades": 12, "taker_buy_volume": 27372.2, "taker_buy_quote": 90.27826}, {"ts": 1774760520000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 69783.7, "quote_volume": 229.283453, "trades": 8, "taker_buy_volume": 39291.7, "taker_buy_quote": 129.269693}, {"ts": 1774760580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 10000.0, "quote_volume": 32.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.9}, {"ts": 1774760640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 33960.2, "quote_volume": 111.729058, "trades": 6, "taker_buy_volume": 33960.2, "taker_buy_quote": 111.729058}, {"ts": 1774760700000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 438436.1, "quote_volume": 1442.654902, "trades": 16, "taker_buy_volume": 37466.7, "taker_buy_quote": 123.465576}, {"ts": 1774760760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 195704.0, "quote_volume": 644.131884, "trades": 16, "taker_buy_volume": 26572.4, "taker_buy_quote": 87.68892}, {"ts": 1774760820000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 67034.0, "quote_volume": 220.9082, "trades": 8, "taker_buy_volume": 36634.0, "taker_buy_quote": 120.8922}, {"ts": 1774760880000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 124464.8, "quote_volume": 409.698052, "trades": 9, "taker_buy_volume": 20886.0, "taker_buy_quote": 68.9238}, {"ts": 1774760940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39334.4, "quote_volume": 129.80352, "trades": 7, "taker_buy_volume": 39334.4, "taker_buy_quote": 129.80352}, {"ts": 1774761000000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 120395.1, "quote_volume": 396.272901, "trades": 14, "taker_buy_volume": 17302.2, "taker_buy_quote": 57.09726}, {"ts": 1774761060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32741.4, "quote_volume": 108.04662, "trades": 6, "taker_buy_volume": 32741.4, "taker_buy_quote": 108.04662}, {"ts": 1774761120000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 231308.3, "quote_volume": 760.279475, "trades": 15, "taker_buy_volume": 39493.1, "taker_buy_quote": 130.169727}, {"ts": 1774761180000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 64911.2, "quote_volume": 213.252928, "trades": 5, "taker_buy_volume": 34419.2, "taker_buy_quote": 113.239168}, {"ts": 1774761240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 46202.5, "quote_volume": 151.910005, "trades": 8, "taker_buy_volume": 36580.5, "taker_buy_quote": 120.349845}, {"ts": 1774761300000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 35166.1, "quote_volume": 115.696469, "trades": 8, "taker_buy_volume": 35166.1, "taker_buy_quote": 115.696469}, {"ts": 1774761360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 29385.2, "quote_volume": 96.677308, "trades": 4, "taker_buy_volume": 29385.2, "taker_buy_quote": 96.677308}, {"ts": 1774761420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 37933.0, "quote_volume": 124.873781, "trades": 7, "taker_buy_volume": 30363.3, "taker_buy_quote": 99.969468}, {"ts": 1774761480000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 705357.8, "quote_volume": 2326.01574, "trades": 28, "taker_buy_volume": 476289.3, "taker_buy_quote": 1570.92219}, {"ts": 1774761540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11740.4, "quote_volume": 38.860724, "trades": 2, "taker_buy_volume": 11740.4, "taker_buy_quote": 38.860724}, {"ts": 1774761600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774761660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774761720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13552.1, "quote_volume": 44.857451, "trades": 2, "taker_buy_volume": 13552.1, "taker_buy_quote": 44.857451}, {"ts": 1774761780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6192.5, "quote_volume": 20.497175, "trades": 1, "taker_buy_volume": 6192.5, "taker_buy_quote": 20.497175}, {"ts": 1774761840000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 65828.8, "quote_volume": 217.29568, "trades": 10, "taker_buy_volume": 46524.4, "taker_buy_quote": 153.59116}, {"ts": 1774761900000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 104454.5, "quote_volume": 344.468655, "trades": 12, "taker_buy_volume": 12249.5, "taker_buy_quote": 40.545845}, {"ts": 1774761960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 699960.1, "quote_volume": 2309.86833, "trades": 12, "taker_buy_volume": 699960.1, "taker_buy_quote": 2309.86833}, {"ts": 1774762020000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 11490.0, "quote_volume": 37.97837, "trades": 2, "taker_buy_volume": 6137.0, "taker_buy_quote": 20.31347}, {"ts": 1774762080000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 26000.0, "quote_volume": 85.96704, "trades": 5, "taker_buy_volume": 16704.0, "taker_buy_quote": 55.29024}, {"ts": 1774762140000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 112879.1, "quote_volume": 373.740265, "trades": 13, "taker_buy_volume": 38086.1, "taker_buy_quote": 126.175435}, {"ts": 1774762200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 387115.2, "quote_volume": 1281.351312, "trades": 8, "taker_buy_volume": 8917.4, "taker_buy_quote": 29.516594}, {"ts": 1774762260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13316.3, "quote_volume": 44.076953, "trades": 2, "taker_buy_volume": 13316.3, "taker_buy_quote": 44.076953}, {"ts": 1774762320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15912.7, "quote_volume": 52.671037, "trades": 3, "taker_buy_volume": 15912.7, "taker_buy_quote": 52.671037}, {"ts": 1774762380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774762440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11642.0, "quote_volume": 38.53502, "trades": 2, "taker_buy_volume": 11642.0, "taker_buy_quote": 38.53502}, {"ts": 1774762500000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 84097.2, "quote_volume": 278.411732, "trades": 5, "taker_buy_volume": 84097.2, "taker_buy_quote": 278.411732}, {"ts": 1774762560000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 25247.2, "quote_volume": 83.678414, "trades": 5, "taker_buy_volume": 11018.2, "taker_buy_quote": 36.580424}, {"ts": 1774762620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774762680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10221.6, "quote_volume": 33.935712, "trades": 3, "taker_buy_volume": 10221.6, "taker_buy_quote": 33.935712}, {"ts": 1774762740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 103905.9, "quote_volume": 343.833789, "trades": 5, "taker_buy_volume": 11181.9, "taker_buy_quote": 37.012089}, {"ts": 1774762800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 12147.0, "quote_volume": 40.1851, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774762860000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 20686.1, "quote_volume": 68.583052, "trades": 4, "taker_buy_volume": 11206.1, "taker_buy_quote": 37.204252}, {"ts": 1774762920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10879.0, "quote_volume": 36.11828, "trades": 2, "taker_buy_volume": 10879.0, "taker_buy_quote": 36.11828}, {"ts": 1774762980000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 108331.4, "quote_volume": 359.558826, "trades": 4, "taker_buy_volume": 93189.2, "taker_buy_quote": 309.438144}, {"ts": 1774763040000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 7130.3, "quote_volume": 23.725681, "trades": 2, "taker_buy_volume": 5308.5, "taker_buy_quote": 17.677305}, {"ts": 1774763100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774763160000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 2167817.7, "quote_volume": 7200.188495, "trades": 34, "taker_buy_volume": 1422236.3, "taker_buy_quote": 4723.256912}, {"ts": 1774763220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774763280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774763340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 12157.0, "quote_volume": 40.426228, "trades": 2, "taker_buy_volume": 12157.0, "taker_buy_quote": 40.426228}, {"ts": 1774763400000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 14814.1, "quote_volume": 49.308853, "trades": 3, "taker_buy_volume": 12604.1, "taker_buy_quote": 41.971653}, {"ts": 1774763460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 187377.0, "quote_volume": 623.96541, "trades": 3, "taker_buy_volume": 187377.0, "taker_buy_quote": 623.96541}, {"ts": 1774763520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774763580000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 131184.7, "quote_volume": 438.269047, "trades": 6, "taker_buy_volume": 122079.1, "taker_buy_quote": 407.856343}, {"ts": 1774763640000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 15495.9, "quote_volume": 51.811265, "trades": 2, "taker_buy_volume": 5495.9, "taker_buy_quote": 18.411265}, {"ts": 1774763700000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 19565.4, "quote_volume": 65.44971, "trades": 4, "taker_buy_volume": 10127.4, "taker_buy_quote": 33.92679}, {"ts": 1774763760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7395.2, "quote_volume": 24.77392, "trades": 1, "taker_buy_volume": 7395.2, "taker_buy_quote": 24.77392}, {"ts": 1774763820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13080.1, "quote_volume": 43.818335, "trades": 2, "taker_buy_volume": 13080.1, "taker_buy_quote": 43.818335}, {"ts": 1774763880000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 189570.3, "quote_volume": 634.999395, "trades": 12, "taker_buy_volume": 156111.3, "taker_buy_quote": 522.972855}, {"ts": 1774763940000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 64360.8, "quote_volume": 215.59385, "trades": 7, "taker_buy_volume": 36627.2, "taker_buy_quote": 122.75112}, {"ts": 1774764000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12041.8, "quote_volume": 40.34003, "trades": 2, "taker_buy_volume": 12041.8, "taker_buy_quote": 40.34003}, {"ts": 1774764060000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 14580.7, "quote_volume": 48.850437, "trades": 3, "taker_buy_volume": 10089.9, "taker_buy_quote": 33.851165}, {"ts": 1774764120000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 37490.8, "quote_volume": 125.486229, "trades": 6, "taker_buy_volume": 10635.7, "taker_buy_quote": 35.629595}, {"ts": 1774764180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774764240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10307.9, "quote_volume": 34.634544, "trades": 2, "taker_buy_volume": 10307.9, "taker_buy_quote": 34.634544}, {"ts": 1774764300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10617.4, "quote_volume": 35.674464, "trades": 2, "taker_buy_volume": 10617.4, "taker_buy_quote": 35.674464}, {"ts": 1774764360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 547705.4, "quote_volume": 1834.75908, "trades": 8, "taker_buy_volume": 13945.0, "taker_buy_quote": 46.71575}, {"ts": 1774764420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774764480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10057.9, "quote_volume": 33.693965, "trades": 2, "taker_buy_volume": 10057.9, "taker_buy_quote": 33.693965}, {"ts": 1774764540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 309978.4, "quote_volume": 1032.228072, "trades": 5, "taker_buy_volume": 5680.7, "taker_buy_quote": 18.916731}, {"ts": 1774764600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12361.7, "quote_volume": 41.164461, "trades": 3, "taker_buy_volume": 12361.7, "taker_buy_quote": 41.164461}, {"ts": 1774764660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11639.2, "quote_volume": 38.758536, "trades": 2, "taker_buy_volume": 11639.2, "taker_buy_quote": 38.758536}, {"ts": 1774764720000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 734430.7, "quote_volume": 2446.306999, "trades": 16, "taker_buy_volume": 591389.9, "taker_buy_quote": 1969.981135}, {"ts": 1774764780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11573.3, "quote_volume": 38.654822, "trades": 2, "taker_buy_volume": 11573.3, "taker_buy_quote": 38.654822}, {"ts": 1774764840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10904.8, "quote_volume": 36.422032, "trades": 4, "taker_buy_volume": 10904.8, "taker_buy_quote": 36.422032}, {"ts": 1774764900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 31585.6, "quote_volume": 105.545904, "trades": 6, "taker_buy_volume": 10947.6, "taker_buy_quote": 36.614984}, {"ts": 1774764960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6089.3, "quote_volume": 20.399155, "trades": 1, "taker_buy_volume": 6089.3, "taker_buy_quote": 20.399155}, {"ts": 1774765020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11242.4, "quote_volume": 37.66204, "trades": 2, "taker_buy_volume": 11242.4, "taker_buy_quote": 37.66204}, {"ts": 1774765080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16136.9, "quote_volume": 54.058615, "trades": 3, "taker_buy_volume": 16136.9, "taker_buy_quote": 54.058615}, {"ts": 1774765140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15584.3, "quote_volume": 52.207405, "trades": 2, "taker_buy_volume": 15584.3, "taker_buy_quote": 52.207405}, {"ts": 1774765200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 99520.1, "quote_volume": 333.44535, "trades": 5, "taker_buy_volume": 95013.0, "taker_buy_quote": 318.346565}, {"ts": 1774765260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774765320000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 429187.8, "quote_volume": 1442.041158, "trades": 9, "taker_buy_volume": 426202.8, "taker_buy_quote": 1432.041408}, {"ts": 1774765380000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 23663.2, "quote_volume": 79.493664, "trades": 4, "taker_buy_volume": 16434.3, "taker_buy_quote": 55.276849}, {"ts": 1774765440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 143291.0, "quote_volume": 479.98903, "trades": 5, "taker_buy_volume": 10681.3, "taker_buy_quote": 35.782355}, {"ts": 1774765500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 93392.3, "quote_volume": 312.864205, "trades": 3, "taker_buy_volume": 10142.3, "taker_buy_quote": 33.976705}, {"ts": 1774765560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10922.1, "quote_volume": 36.589035, "trades": 2, "taker_buy_volume": 10922.1, "taker_buy_quote": 36.589035}, {"ts": 1774765620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774765680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14311.7, "quote_volume": 47.944195, "trades": 3, "taker_buy_volume": 14311.7, "taker_buy_quote": 47.944195}, {"ts": 1774765740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14642.7, "quote_volume": 49.053045, "trades": 3, "taker_buy_volume": 14642.7, "taker_buy_quote": 49.053045}, {"ts": 1774765800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5675.9, "quote_volume": 19.014265, "trades": 1, "taker_buy_volume": 5675.9, "taker_buy_quote": 19.014265}, {"ts": 1774765860000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 789878.3, "quote_volume": 2646.137181, "trades": 9, "taker_buy_volume": 786248.9, "taker_buy_quote": 2634.014985}, {"ts": 1774765920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14879.9, "quote_volume": 49.847665, "trades": 3, "taker_buy_volume": 14879.9, "taker_buy_quote": 49.847665}, {"ts": 1774765980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10910.0, "quote_volume": 36.5485, "trades": 2, "taker_buy_volume": 10910.0, "taker_buy_quote": 36.5485}, {"ts": 1774766040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5421.2, "quote_volume": 18.16102, "trades": 1, "taker_buy_volume": 5421.2, "taker_buy_quote": 18.16102}, {"ts": 1774766100000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 103214.8, "quote_volume": 345.829467, "trades": 5, "taker_buy_volume": 103214.8, "taker_buy_quote": 345.829467}, {"ts": 1774766160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7517.2, "quote_volume": 25.257792, "trades": 1, "taker_buy_volume": 7517.2, "taker_buy_quote": 25.257792}, {"ts": 1774766220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16939.0, "quote_volume": 56.91504, "trades": 3, "taker_buy_volume": 16939.0, "taker_buy_quote": 56.91504}, {"ts": 1774766280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774766340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5857.8, "quote_volume": 19.682208, "trades": 1, "taker_buy_volume": 5857.8, "taker_buy_quote": 19.682208}, {"ts": 1774766400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6488.0, "quote_volume": 21.79968, "trades": 1, "taker_buy_volume": 6488.0, "taker_buy_quote": 21.79968}, {"ts": 1774766460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16298.7, "quote_volume": 54.763632, "trades": 3, "taker_buy_volume": 16298.7, "taker_buy_quote": 54.763632}, {"ts": 1774766520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 77303.2, "quote_volume": 259.025876, "trades": 3, "taker_buy_volume": 6015.6, "taker_buy_quote": 20.212416}, {"ts": 1774766580000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 108740.7, "quote_volume": 365.269042, "trades": 6, "taker_buy_volume": 15519.7, "taker_buy_quote": 52.146192}, {"ts": 1774766640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10945.4, "quote_volume": 36.776544, "trades": 2, "taker_buy_volume": 10945.4, "taker_buy_quote": 36.776544}, {"ts": 1774766700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 107348.7, "quote_volume": 360.691632, "trades": 5, "taker_buy_volume": 5248.6, "taker_buy_quote": 17.635296}, {"ts": 1774766760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 90049.9, "quote_volume": 302.617664, "trades": 4, "taker_buy_volume": 88250.0, "taker_buy_quote": 296.57}, {"ts": 1774766820000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 108382.6, "quote_volume": 365.263649, "trades": 8, "taker_buy_volume": 104811.3, "taker_buy_quote": 353.264081}, {"ts": 1774766880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 95115.1, "quote_volume": 320.537887, "trades": 4, "taker_buy_volume": 11865.1, "taker_buy_quote": 39.985387}, {"ts": 1774766940000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 15791.9, "quote_volume": 53.326622, "trades": 3, "taker_buy_volume": 15791.9, "taker_buy_quote": 53.326622}, {"ts": 1774767000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10348.0, "quote_volume": 34.97624, "trades": 2, "taker_buy_volume": 10348.0, "taker_buy_quote": 34.97624}, {"ts": 1774767060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 469770.3, "quote_volume": 1583.178868, "trades": 5, "taker_buy_volume": 10295.7, "taker_buy_quote": 34.749466}, {"ts": 1774767120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 84807.8, "quote_volume": 285.852286, "trades": 2, "taker_buy_volume": 84807.8, "taker_buy_quote": 285.852286}, {"ts": 1774767180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774767240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774767300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11927.9, "quote_volume": 40.316302, "trades": 2, "taker_buy_volume": 11927.9, "taker_buy_quote": 40.316302}, {"ts": 1774767360000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 574900.3, "quote_volume": 1940.007655, "trades": 21, "taker_buy_volume": 171114.4, "taker_buy_quote": 578.416672}, {"ts": 1774767420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774767480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10178.7, "quote_volume": 34.404006, "trades": 2, "taker_buy_volume": 10178.7, "taker_buy_quote": 34.404006}, {"ts": 1774767540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8059.9, "quote_volume": 27.242462, "trades": 2, "taker_buy_volume": 8059.9, "taker_buy_quote": 27.242462}, {"ts": 1774767600000, "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00337, "volume": 389731.4, "quote_volume": 1305.881553, "trades": 10, "taker_buy_volume": 93250.0, "taker_buy_quote": 312.5875}, {"ts": 1774767660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774767720000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 323629.2, "quote_volume": 1087.519292, "trades": 4, "taker_buy_volume": 12518.0, "taker_buy_quote": 42.18566}, {"ts": 1774767780000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 299743.0, "quote_volume": 1004.260542, "trades": 5, "taker_buy_volume": 6074.6, "taker_buy_quote": 20.471402}, {"ts": 1774767840000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 214028.1, "quote_volume": 717.134416, "trades": 4, "taker_buy_volume": 130778.1, "taker_buy_quote": 438.246916}, {"ts": 1774767900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5113.8, "quote_volume": 17.182368, "trades": 1, "taker_buy_volume": 5113.8, "taker_buy_quote": 17.182368}, {"ts": 1774767960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 294190.3, "quote_volume": 988.479408, "trades": 5, "taker_buy_volume": 294190.3, "taker_buy_quote": 988.479408}, {"ts": 1774768020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10517.6, "quote_volume": 35.444312, "trades": 2, "taker_buy_volume": 10517.6, "taker_buy_quote": 35.444312}, {"ts": 1774768080000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 574831.4, "quote_volume": 1937.316551, "trades": 11, "taker_buy_volume": 554831.4, "taker_buy_quote": 1869.916551}, {"ts": 1774768140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 99370.4, "quote_volume": 334.878248, "trades": 5, "taker_buy_volume": 16120.4, "taker_buy_quote": 54.325748}, {"ts": 1774768200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10205.2, "quote_volume": 34.391524, "trades": 2, "taker_buy_volume": 10205.2, "taker_buy_quote": 34.391524}, {"ts": 1774768260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6212.2, "quote_volume": 20.935114, "trades": 1, "taker_buy_volume": 6212.2, "taker_buy_quote": 20.935114}, {"ts": 1774768320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6404.8, "quote_volume": 21.648224, "trades": 1, "taker_buy_volume": 6404.8, "taker_buy_quote": 21.648224}, {"ts": 1774768380000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 41773.7, "quote_volume": 141.245106, "trades": 3, "taker_buy_volume": 41773.7, "taker_buy_quote": 141.245106}, {"ts": 1774768440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15000.0, "quote_volume": 50.85, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.85}, {"ts": 1774768500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 78954.3, "quote_volume": 267.655077, "trades": 2, "taker_buy_volume": 78954.3, "taker_buy_quote": 267.655077}, {"ts": 1774768560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15465.0, "quote_volume": 52.42635, "trades": 5, "taker_buy_volume": 15465.0, "taker_buy_quote": 52.42635}, {"ts": 1774768620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5088.6, "quote_volume": 17.250354, "trades": 1, "taker_buy_volume": 5088.6, "taker_buy_quote": 17.250354}, {"ts": 1774768680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774768740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10151.7, "quote_volume": 34.414263, "trades": 2, "taker_buy_volume": 10151.7, "taker_buy_quote": 34.414263}, {"ts": 1774768800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11993.4, "quote_volume": 40.657626, "trades": 2, "taker_buy_volume": 11993.4, "taker_buy_quote": 40.657626}, {"ts": 1774768860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11967.5, "quote_volume": 40.569825, "trades": 3, "taker_buy_volume": 11967.5, "taker_buy_quote": 40.569825}, {"ts": 1774768920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10564.4, "quote_volume": 35.813316, "trades": 2, "taker_buy_volume": 10564.4, "taker_buy_quote": 35.813316}, {"ts": 1774768980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774769040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774769100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11427.4, "quote_volume": 38.738886, "trades": 2, "taker_buy_volume": 11427.4, "taker_buy_quote": 38.738886}, {"ts": 1774769160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 16801.6, "quote_volume": 56.957424, "trades": 3, "taker_buy_volume": 16801.6, "taker_buy_quote": 56.957424}, {"ts": 1774769220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5586.6, "quote_volume": 18.938574, "trades": 1, "taker_buy_volume": 5586.6, "taker_buy_quote": 18.938574}, {"ts": 1774769280000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 12234.8, "quote_volume": 41.457587, "trades": 5, "taker_buy_volume": 10396.3, "taker_buy_quote": 35.243457}, {"ts": 1774769340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774769400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5013.9, "quote_volume": 16.997121, "trades": 1, "taker_buy_volume": 5013.9, "taker_buy_quote": 16.997121}, {"ts": 1774769460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774769520000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1064183.2, "quote_volume": 3588.717901, "trades": 29, "taker_buy_volume": 328837.4, "taker_buy_quote": 1108.293015}, {"ts": 1774769580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 92572.1, "quote_volume": 311.967977, "trades": 4, "taker_buy_volume": 92572.1, "taker_buy_quote": 311.967977}, {"ts": 1774769640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16811.6, "quote_volume": 56.655092, "trades": 3, "taker_buy_volume": 16811.6, "taker_buy_quote": 56.655092}, {"ts": 1774769700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774769760000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 350428.8, "quote_volume": 1180.997125, "trades": 5, "taker_buy_volume": 350428.8, "taker_buy_quote": 1180.997125}, {"ts": 1774769820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15533.9, "quote_volume": 52.504582, "trades": 3, "taker_buy_volume": 15533.9, "taker_buy_quote": 52.504582}, {"ts": 1774769880000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 8180.1, "quote_volume": 27.627291, "trades": 2, "taker_buy_volume": 6035.4, "taker_buy_quote": 20.399652}, {"ts": 1774769940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15610.4, "quote_volume": 52.607048, "trades": 3, "taker_buy_volume": 15610.4, "taker_buy_quote": 52.607048}, {"ts": 1774770000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774770060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10307.2, "quote_volume": 34.735264, "trades": 3, "taker_buy_volume": 10307.2, "taker_buy_quote": 34.735264}, {"ts": 1774770120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 58691.3, "quote_volume": 198.267854, "trades": 5, "taker_buy_volume": 47817.3, "taker_buy_quote": 161.622474}, {"ts": 1774770180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774770240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10364.9, "quote_volume": 35.033362, "trades": 3, "taker_buy_volume": 10364.9, "taker_buy_quote": 35.033362}, {"ts": 1774770300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774770360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15419.4, "quote_volume": 52.117572, "trades": 3, "taker_buy_volume": 15419.4, "taker_buy_quote": 52.117572}, {"ts": 1774770420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6055.8, "quote_volume": 20.468604, "trades": 1, "taker_buy_volume": 6055.8, "taker_buy_quote": 20.468604}, {"ts": 1774770480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5175.1, "quote_volume": 17.491838, "trades": 1, "taker_buy_volume": 5175.1, "taker_buy_quote": 17.491838}, {"ts": 1774770540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12315.5, "quote_volume": 41.62639, "trades": 2, "taker_buy_volume": 12315.5, "taker_buy_quote": 41.62639}, {"ts": 1774770600000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1167428.6, "quote_volume": 3939.052926, "trades": 31, "taker_buy_volume": 217434.9, "taker_buy_quote": 735.453153}, {"ts": 1774770660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15000.0, "quote_volume": 50.7, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.7}, {"ts": 1774770720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11805.2, "quote_volume": 39.901576, "trades": 2, "taker_buy_volume": 11805.2, "taker_buy_quote": 39.901576}, {"ts": 1774770780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 373795.2, "quote_volume": 1263.427776, "trades": 10, "taker_buy_volume": 373795.2, "taker_buy_quote": 1263.427776}, {"ts": 1774770840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774770900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14578.6, "quote_volume": 49.275668, "trades": 2, "taker_buy_volume": 14578.6, "taker_buy_quote": 49.275668}, {"ts": 1774770960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774771020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10858.9, "quote_volume": 36.703082, "trades": 2, "taker_buy_volume": 10858.9, "taker_buy_quote": 36.703082}, {"ts": 1774771080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 22738.5, "quote_volume": 76.85613, "trades": 3, "taker_buy_volume": 22738.5, "taker_buy_quote": 76.85613}, {"ts": 1774771140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774771200000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 64154.6, "quote_volume": 217.315514, "trades": 6, "taker_buy_volume": 64154.6, "taker_buy_quote": 217.315514}, {"ts": 1774771260000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 61638.2, "quote_volume": 208.18327, "trades": 5, "taker_buy_volume": 46253.6, "taker_buy_quote": 156.337168}, {"ts": 1774771320000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 259801.6, "quote_volume": 875.581392, "trades": 4, "taker_buy_volume": 88250.0, "taker_buy_quote": 297.4525}, {"ts": 1774771380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 106590.7, "quote_volume": 359.564543, "trades": 6, "taker_buy_volume": 106590.7, "taker_buy_quote": 359.564543}, {"ts": 1774771440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16806.1, "quote_volume": 56.804618, "trades": 4, "taker_buy_volume": 16806.1, "taker_buy_quote": 56.804618}, {"ts": 1774771500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5703.7, "quote_volume": 19.278506, "trades": 1, "taker_buy_volume": 5703.7, "taker_buy_quote": 19.278506}, {"ts": 1774771560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12471.7, "quote_volume": 42.154346, "trades": 2, "taker_buy_volume": 12471.7, "taker_buy_quote": 42.154346}, {"ts": 1774771620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 200056.3, "quote_volume": 676.265595, "trades": 4, "taker_buy_volume": 188265.6, "taker_buy_quote": 636.413029}, {"ts": 1774771680000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 91878.0, "quote_volume": 310.543453, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774771740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10809.4, "quote_volume": 36.643866, "trades": 2, "taker_buy_volume": 10809.4, "taker_buy_quote": 36.643866}, {"ts": 1774771800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10087.3, "quote_volume": 34.195947, "trades": 2, "taker_buy_volume": 10087.3, "taker_buy_quote": 34.195947}, {"ts": 1774771860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 23741.6, "quote_volume": 80.484024, "trades": 3, "taker_buy_volume": 23741.6, "taker_buy_quote": 80.484024}, {"ts": 1774771920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 41877.9, "quote_volume": 141.65689, "trades": 3, "taker_buy_volume": 10958.8, "taker_buy_quote": 37.150332}, {"ts": 1774771980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 573416.8, "quote_volume": 1938.260056, "trades": 9, "taker_buy_volume": 383889.8, "taker_buy_quote": 1297.658796}, {"ts": 1774772040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774772100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 191967.9, "quote_volume": 648.903341, "trades": 6, "taker_buy_volume": 108717.9, "taker_buy_quote": 367.518341}, {"ts": 1774772160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 252751.2, "quote_volume": 856.826568, "trades": 8, "taker_buy_volume": 102805.6, "taker_buy_quote": 348.510984}, {"ts": 1774772220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11823.1, "quote_volume": 40.080309, "trades": 2, "taker_buy_volume": 11823.1, "taker_buy_quote": 40.080309}, {"ts": 1774772280000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 26786.0, "quote_volume": 90.667262, "trades": 4, "taker_buy_volume": 13058.2, "taker_buy_quote": 44.267298}, {"ts": 1774772340000, "open": 0.00339, "high": 0.00339, "low": 0.00335, "close": 0.00336, "volume": 4137641.1, "quote_volume": 13928.599413, "trades": 49, "taker_buy_volume": 94592.8, "taker_buy_quote": 318.106886}, {"ts": 1774772400000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 828435.4, "quote_volume": 2783.525181, "trades": 11, "taker_buy_volume": 826659.1, "taker_buy_quote": 2777.574576}, {"ts": 1774772460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15000.0, "quote_volume": 50.55, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.55}, {"ts": 1774772520000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 295041.0, "quote_volume": 991.354217, "trades": 8, "taker_buy_volume": 11645.7, "taker_buy_quote": 39.146009}, {"ts": 1774772580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 170228.1, "quote_volume": 571.966416, "trades": 8, "taker_buy_volume": 170228.1, "taker_buy_quote": 571.966416}, {"ts": 1774772640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10318.2, "quote_volume": 34.772334, "trades": 2, "taker_buy_volume": 10318.2, "taker_buy_quote": 34.772334}, {"ts": 1774772700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5833.4, "quote_volume": 19.658558, "trades": 1, "taker_buy_volume": 5833.4, "taker_buy_quote": 19.658558}, {"ts": 1774772760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10530.1, "quote_volume": 35.486437, "trades": 2, "taker_buy_volume": 10530.1, "taker_buy_quote": 35.486437}, {"ts": 1774772820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10800.3, "quote_volume": 36.397011, "trades": 2, "taker_buy_volume": 10800.3, "taker_buy_quote": 36.397011}, {"ts": 1774772880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16953.0, "quote_volume": 57.13161, "trades": 3, "taker_buy_volume": 16953.0, "taker_buy_quote": 57.13161}, {"ts": 1774772940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774773000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10013.7, "quote_volume": 33.746169, "trades": 2, "taker_buy_volume": 10013.7, "taker_buy_quote": 33.746169}, {"ts": 1774773060000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 536972.1, "quote_volume": 1804.332941, "trades": 16, "taker_buy_volume": 93918.5, "taker_buy_quote": 315.672845}, {"ts": 1774773120000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 235546.3, "quote_volume": 791.485568, "trades": 5, "taker_buy_volume": 235546.3, "taker_buy_quote": 791.485568}, {"ts": 1774773180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10880.4, "quote_volume": 36.666948, "trades": 2, "taker_buy_volume": 10880.4, "taker_buy_quote": 36.666948}, {"ts": 1774773240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16806.9, "quote_volume": 56.639253, "trades": 3, "taker_buy_volume": 16806.9, "taker_buy_quote": 56.639253}, {"ts": 1774773300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5131.6, "quote_volume": 17.293492, "trades": 1, "taker_buy_volume": 5131.6, "taker_buy_quote": 17.293492}, {"ts": 1774773360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10681.4, "quote_volume": 35.996318, "trades": 2, "taker_buy_volume": 10681.4, "taker_buy_quote": 35.996318}, {"ts": 1774773420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774773480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6132.0, "quote_volume": 20.66484, "trades": 1, "taker_buy_volume": 6132.0, "taker_buy_quote": 20.66484}, {"ts": 1774773540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12342.8, "quote_volume": 41.595236, "trades": 2, "taker_buy_volume": 12342.8, "taker_buy_quote": 41.595236}, {"ts": 1774773600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 20920.1, "quote_volume": 70.451487, "trades": 6, "taker_buy_volume": 15995.1, "taker_buy_quote": 53.903487}, {"ts": 1774773660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774773720000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 17578.9, "quote_volume": 59.173876, "trades": 3, "taker_buy_volume": 10877.2, "taker_buy_quote": 36.656164}, {"ts": 1774773780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 270705.9, "quote_volume": 912.278883, "trades": 7, "taker_buy_volume": 168866.9, "taker_buy_quote": 569.081453}, {"ts": 1774773840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774773900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11697.0, "quote_volume": 39.41889, "trades": 2, "taker_buy_volume": 11697.0, "taker_buy_quote": 39.41889}, {"ts": 1774773960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10974.2, "quote_volume": 36.983054, "trades": 2, "taker_buy_volume": 10974.2, "taker_buy_quote": 36.983054}, {"ts": 1774774020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774774080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13891.2, "quote_volume": 46.952256, "trades": 2, "taker_buy_volume": 13891.2, "taker_buy_quote": 46.952256}, {"ts": 1774774140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 18659.4, "quote_volume": 63.068772, "trades": 2, "taker_buy_volume": 18659.4, "taker_buy_quote": 63.068772}, {"ts": 1774774200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6585.7, "quote_volume": 22.259666, "trades": 1, "taker_buy_volume": 6585.7, "taker_buy_quote": 22.259666}, {"ts": 1774774260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15300.8, "quote_volume": 51.716704, "trades": 3, "taker_buy_volume": 15300.8, "taker_buy_quote": 51.716704}, {"ts": 1774774320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774774380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 17933.7, "quote_volume": 60.615906, "trades": 3, "taker_buy_volume": 17933.7, "taker_buy_quote": 60.615906}, {"ts": 1774774440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 114393.8, "quote_volume": 386.651044, "trades": 4, "taker_buy_volume": 114393.8, "taker_buy_quote": 386.651044}, {"ts": 1774774500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5510.9, "quote_volume": 18.626842, "trades": 1, "taker_buy_volume": 5510.9, "taker_buy_quote": 18.626842}, {"ts": 1774774560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 35807.6, "quote_volume": 121.029688, "trades": 2, "taker_buy_volume": 35807.6, "taker_buy_quote": 121.029688}, {"ts": 1774774620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15560.2, "quote_volume": 52.593476, "trades": 3, "taker_buy_volume": 15560.2, "taker_buy_quote": 52.593476}, {"ts": 1774774680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774774740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 21188.7, "quote_volume": 71.584132, "trades": 4, "taker_buy_volume": 17821.3, "taker_buy_quote": 60.235994}, {"ts": 1774774800000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 883204.8, "quote_volume": 2978.293704, "trades": 45, "taker_buy_volume": 106102.8, "taker_buy_quote": 358.627464}, {"ts": 1774774860000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 15722.4, "quote_volume": 53.044207, "trades": 2, "taker_buy_volume": 5971.9, "taker_buy_quote": 20.185022}, {"ts": 1774774920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5575.6, "quote_volume": 18.845528, "trades": 1, "taker_buy_volume": 5575.6, "taker_buy_quote": 18.845528}, {"ts": 1774774980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12140.7, "quote_volume": 41.035566, "trades": 2, "taker_buy_volume": 12140.7, "taker_buy_quote": 41.035566}, {"ts": 1774775040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 9735.8, "quote_volume": 32.869307, "trades": 2, "taker_buy_volume": 5966.1, "taker_buy_quote": 20.165418}, {"ts": 1774775100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 91620.1, "quote_volume": 309.78241, "trades": 6, "taker_buy_volume": 81620.1, "taker_buy_quote": 275.98241}, {"ts": 1774775160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774775220000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 70497.0, "quote_volume": 238.32986, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.85}, {"ts": 1774775280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774775340000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 117549.8, "quote_volume": 397.432347, "trades": 13, "taker_buy_volume": 11402.3, "taker_buy_quote": 38.653797}, {"ts": 1774775400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774775460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10741.8, "quote_volume": 36.414702, "trades": 2, "taker_buy_volume": 10741.8, "taker_buy_quote": 36.414702}, {"ts": 1774775520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14098.3, "quote_volume": 47.793237, "trades": 2, "taker_buy_volume": 14098.3, "taker_buy_quote": 47.793237}, {"ts": 1774775580000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 10488.0, "quote_volume": 35.51356, "trades": 2, "taker_buy_volume": 6412.0, "taker_buy_quote": 21.73668}, {"ts": 1774775640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774775700000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 287649.4, "quote_volume": 972.392803, "trades": 16, "taker_buy_volume": 13783.1, "taker_buy_quote": 46.724709}, {"ts": 1774775760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774775820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12593.4, "quote_volume": 42.691626, "trades": 2, "taker_buy_volume": 12593.4, "taker_buy_quote": 42.691626}, {"ts": 1774775880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 272029.6, "quote_volume": 922.180344, "trades": 11, "taker_buy_volume": 272029.6, "taker_buy_quote": 922.180344}, {"ts": 1774775940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774776000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11345.3, "quote_volume": 38.460567, "trades": 2, "taker_buy_volume": 11345.3, "taker_buy_quote": 38.460567}, {"ts": 1774776060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774776120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774776180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15000.0, "quote_volume": 50.85, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.85}, {"ts": 1774776240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 129634.0, "quote_volume": 439.45926, "trades": 6, "taker_buy_volume": 129634.0, "taker_buy_quote": 439.45926}, {"ts": 1774776300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10802.9, "quote_volume": 36.621831, "trades": 2, "taker_buy_volume": 10802.9, "taker_buy_quote": 36.621831}, {"ts": 1774776360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 92677.9, "quote_volume": 314.178081, "trades": 10, "taker_buy_volume": 18614.1, "taker_buy_quote": 63.101799}, {"ts": 1774776420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 47375.5, "quote_volume": 160.602945, "trades": 3, "taker_buy_volume": 47375.5, "taker_buy_quote": 160.602945}, {"ts": 1774776480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6261.8, "quote_volume": 21.227502, "trades": 1, "taker_buy_volume": 6261.8, "taker_buy_quote": 21.227502}, {"ts": 1774776540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14578.0, "quote_volume": 49.41942, "trades": 2, "taker_buy_volume": 14578.0, "taker_buy_quote": 49.41942}, {"ts": 1774776600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19905.4, "quote_volume": 67.479306, "trades": 5, "taker_buy_volume": 19905.4, "taker_buy_quote": 67.479306}, {"ts": 1774776660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5843.6, "quote_volume": 19.809804, "trades": 1, "taker_buy_volume": 5843.6, "taker_buy_quote": 19.809804}, {"ts": 1774776720000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 109095.8, "quote_volume": 368.855862, "trades": 4, "taker_buy_volume": 11205.8, "taker_buy_quote": 37.987662}, {"ts": 1774776780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774776840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 742252.8, "quote_volume": 2508.945284, "trades": 25, "taker_buy_volume": 37487.6, "taker_buy_quote": 126.838908}, {"ts": 1774776900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10107.9, "quote_volume": 34.164702, "trades": 2, "taker_buy_volume": 10107.9, "taker_buy_quote": 34.164702}, {"ts": 1774776960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 17305.0, "quote_volume": 58.66395, "trades": 3, "taker_buy_volume": 17305.0, "taker_buy_quote": 58.66395}, {"ts": 1774777020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10951.1, "quote_volume": 37.124229, "trades": 2, "taker_buy_volume": 10951.1, "taker_buy_quote": 37.124229}, {"ts": 1774777080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774777140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10695.4, "quote_volume": 36.257406, "trades": 2, "taker_buy_volume": 10695.4, "taker_buy_quote": 36.257406}, {"ts": 1774777200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 768187.2, "quote_volume": 2607.89713, "trades": 15, "taker_buy_volume": 766398.0, "taker_buy_quote": 2601.831742}, {"ts": 1774777260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1774777320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16710.7, "quote_volume": 56.81638, "trades": 3, "taker_buy_volume": 16710.7, "taker_buy_quote": 56.81638}, {"ts": 1774777380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11081.8, "quote_volume": 37.67812, "trades": 2, "taker_buy_volume": 11081.8, "taker_buy_quote": 37.67812}, {"ts": 1774777440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5856.4, "quote_volume": 19.91176, "trades": 1, "taker_buy_volume": 5856.4, "taker_buy_quote": 19.91176}, {"ts": 1774777500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 8426.3, "quote_volume": 28.629959, "trades": 2, "taker_buy_volume": 6480.2, "taker_buy_quote": 22.03268}, {"ts": 1774777560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 297800.8, "quote_volume": 1012.52272, "trades": 16, "taker_buy_volume": 180739.1, "taker_buy_quote": 614.51294}, {"ts": 1774777620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 406617.8, "quote_volume": 1385.734198, "trades": 8, "taker_buy_volume": 406617.8, "taker_buy_quote": 1385.734198}, {"ts": 1774777680000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 138616.8, "quote_volume": 472.742962, "trades": 8, "taker_buy_volume": 121784.2, "taker_buy_quote": 415.343796}, {"ts": 1774777740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 594415.6, "quote_volume": 2032.901352, "trades": 9, "taker_buy_volume": 594415.6, "taker_buy_quote": 2032.901352}, {"ts": 1774777800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 77812.2, "quote_volume": 266.117724, "trades": 11, "taker_buy_volume": 77812.2, "taker_buy_quote": 266.117724}, {"ts": 1774777860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7235.3, "quote_volume": 24.744726, "trades": 1, "taker_buy_volume": 7235.3, "taker_buy_quote": 24.744726}, {"ts": 1774777920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 187169.5, "quote_volume": 640.11969, "trades": 17, "taker_buy_volume": 187169.5, "taker_buy_quote": 640.11969}, {"ts": 1774777980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 495245.3, "quote_volume": 1688.786473, "trades": 16, "taker_buy_volume": 30318.5, "taker_buy_quote": 103.386085}, {"ts": 1774778040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 149095.6, "quote_volume": 508.415996, "trades": 13, "taker_buy_volume": 149095.6, "taker_buy_quote": 508.415996}, {"ts": 1774778100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16464.0, "quote_volume": 56.14224, "trades": 4, "taker_buy_volume": 16464.0, "taker_buy_quote": 56.14224}, {"ts": 1774778160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1774778220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5712.8, "quote_volume": 19.480648, "trades": 1, "taker_buy_volume": 5712.8, "taker_buy_quote": 19.480648}, {"ts": 1774778280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 927824.3, "quote_volume": 3154.654074, "trades": 17, "taker_buy_volume": 145702.4, "taker_buy_quote": 495.439614}, {"ts": 1774778340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5426.6, "quote_volume": 18.504706, "trades": 1, "taker_buy_volume": 5426.6, "taker_buy_quote": 18.504706}, {"ts": 1774778400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11643.1, "quote_volume": 39.702971, "trades": 2, "taker_buy_volume": 11643.1, "taker_buy_quote": 39.702971}, {"ts": 1774778460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 248235.6, "quote_volume": 844.00104, "trades": 15, "taker_buy_volume": 12699.0, "taker_buy_quote": 43.1766}, {"ts": 1774778520000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 13614.2, "quote_volume": 46.252882, "trades": 3, "taker_buy_volume": 10074.4, "taker_buy_quote": 34.25296}, {"ts": 1774778580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5645.7, "quote_volume": 19.19538, "trades": 1, "taker_buy_volume": 5645.7, "taker_buy_quote": 19.19538}, {"ts": 1774778640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11413.6, "quote_volume": 38.80624, "trades": 2, "taker_buy_volume": 11413.6, "taker_buy_quote": 38.80624}, {"ts": 1774778700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6869.0, "quote_volume": 23.3546, "trades": 1, "taker_buy_volume": 6869.0, "taker_buy_quote": 23.3546}, {"ts": 1774778760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12290.4, "quote_volume": 41.78736, "trades": 2, "taker_buy_volume": 12290.4, "taker_buy_quote": 41.78736}, {"ts": 1774778820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 17154.4, "quote_volume": 58.32496, "trades": 3, "taker_buy_volume": 17154.4, "taker_buy_quote": 58.32496}, {"ts": 1774778880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 106812.7, "quote_volume": 363.138318, "trades": 4, "taker_buy_volume": 104326.5, "taker_buy_quote": 354.7101}, {"ts": 1774778940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 331847.2, "quote_volume": 1128.28048, "trades": 13, "taker_buy_volume": 209083.5, "taker_buy_quote": 710.8839}, {"ts": 1774779000000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 447845.4, "quote_volume": 1522.743717, "trades": 7, "taker_buy_volume": 437845.4, "taker_buy_quote": 1488.743717}, {"ts": 1774779060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10642.3, "quote_volume": 36.290243, "trades": 2, "taker_buy_volume": 10642.3, "taker_buy_quote": 36.290243}, {"ts": 1774779120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10616.2, "quote_volume": 36.201242, "trades": 2, "taker_buy_volume": 10616.2, "taker_buy_quote": 36.201242}, {"ts": 1774779180000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 12808.8, "quote_volume": 43.662627, "trades": 3, "taker_buy_volume": 11270.7, "taker_buy_quote": 38.433087}, {"ts": 1774779240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7619.6, "quote_volume": 25.982836, "trades": 1, "taker_buy_volume": 7619.6, "taker_buy_quote": 25.982836}, {"ts": 1774779300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15000.0, "quote_volume": 51.15, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.15}, {"ts": 1774779360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5611.3, "quote_volume": 19.134533, "trades": 1, "taker_buy_volume": 5611.3, "taker_buy_quote": 19.134533}, {"ts": 1774779420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1774779480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12865.9, "quote_volume": 43.872719, "trades": 3, "taker_buy_volume": 12865.9, "taker_buy_quote": 43.872719}, {"ts": 1774779540000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 24808.6, "quote_volume": 84.562032, "trades": 5, "taker_buy_volume": 21279.2, "taker_buy_quote": 72.562072}, {"ts": 1774779600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5338.3, "quote_volume": 18.203603, "trades": 1, "taker_buy_volume": 5338.3, "taker_buy_quote": 18.203603}, {"ts": 1774779660000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 145277.6, "quote_volume": 495.381427, "trades": 5, "taker_buy_volume": 143758.7, "taker_buy_quote": 490.217167}, {"ts": 1774779720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1774779780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1774779840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11049.6, "quote_volume": 37.679136, "trades": 2, "taker_buy_volume": 11049.6, "taker_buy_quote": 37.679136}, {"ts": 1774779900000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 81810.6, "quote_volume": 278.726079, "trades": 7, "taker_buy_volume": 57003.9, "taker_buy_quote": 194.383299}, {"ts": 1774779960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 232058.2, "quote_volume": 788.99788, "trades": 8, "taker_buy_volume": 5151.5, "taker_buy_quote": 17.5151}, {"ts": 1774780020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11076.8, "quote_volume": 37.66112, "trades": 2, "taker_buy_volume": 11076.8, "taker_buy_quote": 37.66112}, {"ts": 1774780080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6924.8, "quote_volume": 23.54432, "trades": 1, "taker_buy_volume": 6924.8, "taker_buy_quote": 23.54432}, {"ts": 1774780140000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 89298.7, "quote_volume": 302.78308, "trades": 3, "taker_buy_volume": 89298.7, "taker_buy_quote": 302.78308}, {"ts": 1774780200000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 250345.5, "quote_volume": 846.234676, "trades": 8, "taker_buy_volume": 12340.7, "taker_buy_quote": 41.778452}, {"ts": 1774780260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15000.0, "quote_volume": 50.7, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.7}, {"ts": 1774780320000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28845.1, "quote_volume": 97.310387, "trades": 3, "taker_buy_volume": 10240.0, "taker_buy_quote": 34.6112}, {"ts": 1774780380000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 451841.7, "quote_volume": 1521.128112, "trades": 12, "taker_buy_volume": 282278.5, "taker_buy_quote": 951.328545}, {"ts": 1774780440000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 275582.6, "quote_volume": 928.899437, "trades": 5, "taker_buy_volume": 275582.6, "taker_buy_quote": 928.899437}, {"ts": 1774780500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10537.1, "quote_volume": 35.615398, "trades": 2, "taker_buy_volume": 10537.1, "taker_buy_quote": 35.615398}, {"ts": 1774780560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11757.5, "quote_volume": 39.74035, "trades": 2, "taker_buy_volume": 11757.5, "taker_buy_quote": 39.74035}, {"ts": 1774780620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5346.4, "quote_volume": 18.070832, "trades": 1, "taker_buy_volume": 5346.4, "taker_buy_quote": 18.070832}, {"ts": 1774780680000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71835.6, "quote_volume": 242.246175, "trades": 4, "taker_buy_volume": 16020.3, "taker_buy_quote": 54.148614}, {"ts": 1774780740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774780800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10874.2, "quote_volume": 36.754796, "trades": 2, "taker_buy_volume": 10874.2, "taker_buy_quote": 36.754796}, {"ts": 1774780860000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 8129.9, "quote_volume": 27.449062, "trades": 2, "taker_buy_volume": 5129.9, "taker_buy_quote": 17.339062}, {"ts": 1774780920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10333.2, "quote_volume": 34.926216, "trades": 2, "taker_buy_volume": 10333.2, "taker_buy_quote": 34.926216}, {"ts": 1774780980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10552.6, "quote_volume": 35.773314, "trades": 2, "taker_buy_volume": 10552.6, "taker_buy_quote": 35.773314}, {"ts": 1774781040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12050.1, "quote_volume": 40.849839, "trades": 2, "taker_buy_volume": 12050.1, "taker_buy_quote": 40.849839}, {"ts": 1774781100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11092.0, "quote_volume": 37.60188, "trades": 2, "taker_buy_volume": 11092.0, "taker_buy_quote": 37.60188}, {"ts": 1774781160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 110641.1, "quote_volume": 375.147892, "trades": 2, "taker_buy_volume": 110641.1, "taker_buy_quote": 375.147892}, {"ts": 1774781220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6436.7, "quote_volume": 21.88478, "trades": 1, "taker_buy_volume": 6436.7, "taker_buy_quote": 21.88478}, {"ts": 1774781280000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 170614.6, "quote_volume": 578.43572, "trades": 14, "taker_buy_volume": 15222.6, "taker_buy_quote": 51.65684}, {"ts": 1774781340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774781400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 15447.3, "quote_volume": 52.366347, "trades": 3, "taker_buy_volume": 15447.3, "taker_buy_quote": 52.366347}, {"ts": 1774781460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 26062.7, "quote_volume": 88.352553, "trades": 3, "taker_buy_volume": 26062.7, "taker_buy_quote": 88.352553}, {"ts": 1774781520000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 29985.9, "quote_volume": 101.899259, "trades": 2, "taker_buy_volume": 29985.9, "taker_buy_quote": 101.899259}, {"ts": 1774781580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7581.0, "quote_volume": 25.7754, "trades": 1, "taker_buy_volume": 7581.0, "taker_buy_quote": 25.7754}, {"ts": 1774781640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15078.2, "quote_volume": 51.26588, "trades": 3, "taker_buy_volume": 15078.2, "taker_buy_quote": 51.26588}, {"ts": 1774781700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1774781760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 459142.4, "quote_volume": 1559.024724, "trades": 11, "taker_buy_volume": 181097.5, "taker_buy_quote": 615.7315}, {"ts": 1774781820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 17196.9, "quote_volume": 58.46946, "trades": 3, "taker_buy_volume": 17196.9, "taker_buy_quote": 58.46946}, {"ts": 1774781880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 256312.6, "quote_volume": 868.161238, "trades": 18, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1774781940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5955.2, "quote_volume": 20.188128, "trades": 1, "taker_buy_volume": 5955.2, "taker_buy_quote": 20.188128}, {"ts": 1774782000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11013.1, "quote_volume": 37.44454, "trades": 2, "taker_buy_volume": 11013.1, "taker_buy_quote": 37.44454}, {"ts": 1774782060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5706.2, "quote_volume": 19.40108, "trades": 1, "taker_buy_volume": 5706.2, "taker_buy_quote": 19.40108}, {"ts": 1774782120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15773.0, "quote_volume": 53.6282, "trades": 3, "taker_buy_volume": 15773.0, "taker_buy_quote": 53.6282}, {"ts": 1774782180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 61235.8, "quote_volume": 208.256486, "trades": 4, "taker_buy_volume": 57442.7, "taker_buy_quote": 195.359946}, {"ts": 1774782240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10905.4, "quote_volume": 37.187414, "trades": 2, "taker_buy_volume": 10905.4, "taker_buy_quote": 37.187414}, {"ts": 1774782300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10829.0, "quote_volume": 36.92689, "trades": 2, "taker_buy_volume": 10829.0, "taker_buy_quote": 36.92689}, {"ts": 1774782360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5417.3, "quote_volume": 18.472993, "trades": 1, "taker_buy_volume": 5417.3, "taker_buy_quote": 18.472993}, {"ts": 1774782420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12992.3, "quote_volume": 44.303743, "trades": 3, "taker_buy_volume": 12992.3, "taker_buy_quote": 44.303743}, {"ts": 1774782480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11651.8, "quote_volume": 39.732638, "trades": 2, "taker_buy_volume": 11651.8, "taker_buy_quote": 39.732638}, {"ts": 1774782540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1774782600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10097.3, "quote_volume": 34.431793, "trades": 2, "taker_buy_volume": 10097.3, "taker_buy_quote": 34.431793}, {"ts": 1774782660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10922.3, "quote_volume": 37.245043, "trades": 2, "taker_buy_volume": 10922.3, "taker_buy_quote": 37.245043}, {"ts": 1774782720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5548.0, "quote_volume": 18.91868, "trades": 1, "taker_buy_volume": 5548.0, "taker_buy_quote": 18.91868}, {"ts": 1774782780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24060.4, "quote_volume": 82.045964, "trades": 4, "taker_buy_volume": 24060.4, "taker_buy_quote": 82.045964}, {"ts": 1774782840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11089.1, "quote_volume": 37.813831, "trades": 2, "taker_buy_volume": 11089.1, "taker_buy_quote": 37.813831}, {"ts": 1774782900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15032.9, "quote_volume": 51.262189, "trades": 3, "taker_buy_volume": 15032.9, "taker_buy_quote": 51.262189}, {"ts": 1774782960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5771.0, "quote_volume": 19.67911, "trades": 2, "taker_buy_volume": 5771.0, "taker_buy_quote": 19.67911}, {"ts": 1774783020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12493.9, "quote_volume": 42.604199, "trades": 2, "taker_buy_volume": 12493.9, "taker_buy_quote": 42.604199}, {"ts": 1774783080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1774783140000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 34884.0, "quote_volume": 118.7056, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1774783200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10510.9, "quote_volume": 35.842169, "trades": 2, "taker_buy_volume": 10510.9, "taker_buy_quote": 35.842169}, {"ts": 1774783260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13933.5, "quote_volume": 47.513235, "trades": 2, "taker_buy_volume": 13933.5, "taker_buy_quote": 47.513235}, {"ts": 1774783320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 34687.3, "quote_volume": 118.03682, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1774783380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10871.9, "quote_volume": 37.073179, "trades": 2, "taker_buy_volume": 10871.9, "taker_buy_quote": 37.073179}, {"ts": 1774783440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1774783500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10659.3, "quote_volume": 36.348213, "trades": 3, "taker_buy_volume": 10659.3, "taker_buy_quote": 36.348213}, {"ts": 1774783560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15870.6, "quote_volume": 54.118746, "trades": 3, "taker_buy_volume": 15870.6, "taker_buy_quote": 54.118746}, {"ts": 1774783620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11056.4, "quote_volume": 37.702324, "trades": 3, "taker_buy_volume": 11056.4, "taker_buy_quote": 37.702324}, {"ts": 1774783680000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 8108.0, "quote_volume": 27.622441, "trades": 2, "taker_buy_volume": 5524.1, "taker_buy_quote": 18.837181}, {"ts": 1774783740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13697.7, "quote_volume": 46.709157, "trades": 2, "taker_buy_volume": 13697.7, "taker_buy_quote": 46.709157}, {"ts": 1774783800000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 58208.1, "quote_volume": 197.967006, "trades": 4, "taker_buy_volume": 5946.6, "taker_buy_quote": 20.277906}, {"ts": 1774783860000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 13609.5, "quote_volume": 46.383395, "trades": 3, "taker_buy_volume": 11109.5, "taker_buy_quote": 37.883395}, {"ts": 1774783920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 200674.2, "quote_volume": 682.29228, "trades": 15, "taker_buy_volume": 36478.0, "taker_buy_quote": 124.0252}, {"ts": 1774783980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10067.0, "quote_volume": 34.2278, "trades": 2, "taker_buy_volume": 10067.0, "taker_buy_quote": 34.2278}, {"ts": 1774784040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10168.2, "quote_volume": 34.57188, "trades": 2, "taker_buy_volume": 10168.2, "taker_buy_quote": 34.57188}, {"ts": 1774784100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12315.3, "quote_volume": 41.87202, "trades": 2, "taker_buy_volume": 12315.3, "taker_buy_quote": 41.87202}, {"ts": 1774784160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5432.3, "quote_volume": 18.46982, "trades": 1, "taker_buy_volume": 5432.3, "taker_buy_quote": 18.46982}, {"ts": 1774784220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10348.0, "quote_volume": 35.1832, "trades": 3, "taker_buy_volume": 10348.0, "taker_buy_quote": 35.1832}, {"ts": 1774784280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10112.1, "quote_volume": 34.38114, "trades": 2, "taker_buy_volume": 10112.1, "taker_buy_quote": 34.38114}, {"ts": 1774784340000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17934.4, "quote_volume": 60.906527, "trades": 3, "taker_buy_volume": 10891.1, "taker_buy_quote": 37.02974}, {"ts": 1774784400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 215424.5, "quote_volume": 730.339055, "trades": 11, "taker_buy_volume": 109787.7, "taker_buy_quote": 372.230303}, {"ts": 1774784460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 11124.7, "quote_volume": 37.762733, "trades": 2, "taker_buy_volume": 11124.7, "taker_buy_quote": 37.762733}, {"ts": 1774784520000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 104259.4, "quote_volume": 353.539366, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1774784580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 6236.5, "quote_volume": 21.141735, "trades": 2, "taker_buy_volume": 6236.5, "taker_buy_quote": 21.141735}, {"ts": 1774784640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11475.8, "quote_volume": 38.902962, "trades": 2, "taker_buy_volume": 11475.8, "taker_buy_quote": 38.902962}, {"ts": 1774784700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5854.0, "quote_volume": 19.84506, "trades": 1, "taker_buy_volume": 5854.0, "taker_buy_quote": 19.84506}, {"ts": 1774784760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 14018.1, "quote_volume": 47.521359, "trades": 2, "taker_buy_volume": 14018.1, "taker_buy_quote": 47.521359}, {"ts": 1774784820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 12154.3, "quote_volume": 41.203077, "trades": 4, "taker_buy_volume": 12154.3, "taker_buy_quote": 41.203077}, {"ts": 1774784880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 366881.6, "quote_volume": 1240.059808, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774784940000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 246549.2, "quote_volume": 830.920804, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774785000000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 34794.2, "quote_volume": 117.064718, "trades": 5, "taker_buy_volume": 15620.6, "taker_buy_quote": 52.641422}, {"ts": 1774785060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 35016.9, "quote_volume": 118.006953, "trades": 2, "taker_buy_volume": 35016.9, "taker_buy_quote": 118.006953}, {"ts": 1774785120000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 126275.6, "quote_volume": 424.336016, "trades": 4, "taker_buy_volume": 10937.5, "taker_buy_quote": 36.8}, {"ts": 1774785180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14625.2, "quote_volume": 49.140672, "trades": 2, "taker_buy_volume": 14625.2, "taker_buy_quote": 49.140672}, {"ts": 1774785240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774785300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774785360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10768.7, "quote_volume": 36.182832, "trades": 2, "taker_buy_volume": 10768.7, "taker_buy_quote": 36.182832}, {"ts": 1774785420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774785480000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1305045.5, "quote_volume": 4368.600818, "trades": 20, "taker_buy_volume": 301041.9, "taker_buy_quote": 1008.490365}, {"ts": 1774785540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15475.7, "quote_volume": 51.843595, "trades": 3, "taker_buy_volume": 15475.7, "taker_buy_quote": 51.843595}, {"ts": 1774785600000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 338767.3, "quote_volume": 1134.160618, "trades": 6, "taker_buy_volume": 267783.6, "taker_buy_quote": 897.07506}, {"ts": 1774785660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 39850.7, "quote_volume": 133.499845, "trades": 3, "taker_buy_volume": 39850.7, "taker_buy_quote": 133.499845}, {"ts": 1774785720000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 134700.8, "quote_volume": 450.977116, "trades": 8, "taker_buy_volume": 102644.4, "taker_buy_quote": 343.90874}, {"ts": 1774785780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 214909.7, "quote_volume": 722.61897, "trades": 14, "taker_buy_volume": 211200.4, "taker_buy_quote": 710.155722}, {"ts": 1774785840000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 27307.7, "quote_volume": 91.803872, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.65}, {"ts": 1774785900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 49279.9, "quote_volume": 165.580464, "trades": 3, "taker_buy_volume": 49279.9, "taker_buy_quote": 165.580464}, {"ts": 1774785960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8136.1, "quote_volume": 27.418657, "trades": 1, "taker_buy_volume": 8136.1, "taker_buy_quote": 27.418657}, {"ts": 1774786020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 13868.7, "quote_volume": 46.657058, "trades": 3, "taker_buy_volume": 5822.6, "taker_buy_quote": 19.622162}, {"ts": 1774786080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 31544.9, "quote_volume": 106.241212, "trades": 5, "taker_buy_volume": 25034.8, "taker_buy_quote": 84.367276}, {"ts": 1774786140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 89152.4, "quote_volume": 299.611862, "trades": 4, "taker_buy_volume": 10979.8, "taker_buy_quote": 36.951926}, {"ts": 1774786200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10702.1, "quote_volume": 36.066077, "trades": 2, "taker_buy_volume": 10702.1, "taker_buy_quote": 36.066077}, {"ts": 1774786260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 71137.6, "quote_volume": 239.733712, "trades": 4, "taker_buy_volume": 71137.6, "taker_buy_quote": 239.733712}, {"ts": 1774786320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14004.0, "quote_volume": 47.19348, "trades": 4, "taker_buy_volume": 14004.0, "taker_buy_quote": 47.19348}, {"ts": 1774786380000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 507574.8, "quote_volume": 1702.249398, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774786440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11967.6, "quote_volume": 40.211136, "trades": 2, "taker_buy_volume": 11967.6, "taker_buy_quote": 40.211136}, {"ts": 1774786500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17055.1, "quote_volume": 57.305136, "trades": 3, "taker_buy_volume": 17055.1, "taker_buy_quote": 57.305136}, {"ts": 1774786560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10161.4, "quote_volume": 34.142304, "trades": 2, "taker_buy_volume": 10161.4, "taker_buy_quote": 34.142304}, {"ts": 1774786620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11916.2, "quote_volume": 40.038432, "trades": 2, "taker_buy_volume": 11916.2, "taker_buy_quote": 40.038432}, {"ts": 1774786680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 41126.0, "quote_volume": 138.18336, "trades": 4, "taker_buy_volume": 41126.0, "taker_buy_quote": 138.18336}, {"ts": 1774786740000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 56775.9, "quote_volume": 190.260237, "trades": 4, "taker_buy_volume": 6097.2, "taker_buy_quote": 20.486592}, {"ts": 1774786800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10421.0, "quote_volume": 35.01456, "trades": 2, "taker_buy_volume": 10421.0, "taker_buy_quote": 35.01456}, {"ts": 1774786860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 50062.6, "quote_volume": 167.80971, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774786920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10769.4, "quote_volume": 36.185184, "trades": 2, "taker_buy_volume": 10769.4, "taker_buy_quote": 36.185184}, {"ts": 1774786980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10419.1, "quote_volume": 35.008176, "trades": 2, "taker_buy_volume": 10419.1, "taker_buy_quote": 35.008176}, {"ts": 1774787040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774787100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 40533.1, "quote_volume": 136.191216, "trades": 3, "taker_buy_volume": 40533.1, "taker_buy_quote": 136.191216}, {"ts": 1774787160000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 585577.9, "quote_volume": 1961.976329, "trades": 11, "taker_buy_volume": 29036.4, "taker_buy_quote": 97.562304}, {"ts": 1774787220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6332.8, "quote_volume": 21.278208, "trades": 2, "taker_buy_volume": 6332.8, "taker_buy_quote": 21.278208}, {"ts": 1774787280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16256.0, "quote_volume": 54.62016, "trades": 4, "taker_buy_volume": 16256.0, "taker_buy_quote": 54.62016}, {"ts": 1774787340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10532.2, "quote_volume": 35.388192, "trades": 2, "taker_buy_volume": 10532.2, "taker_buy_quote": 35.388192}, {"ts": 1774787400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10363.5, "quote_volume": 34.82136, "trades": 2, "taker_buy_volume": 10363.5, "taker_buy_quote": 34.82136}, {"ts": 1774787460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10274.7, "quote_volume": 34.522992, "trades": 2, "taker_buy_volume": 10274.7, "taker_buy_quote": 34.522992}, {"ts": 1774787520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 9477.6, "quote_volume": 31.79996, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774787580000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 482232.1, "quote_volume": 1607.832776, "trades": 18, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.9}, {"ts": 1774787640000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 469950.4, "quote_volume": 1564.99457, "trades": 9, "taker_buy_volume": 386700.4, "taker_buy_quote": 1287.77207}, {"ts": 1774787700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17870.4, "quote_volume": 59.508432, "trades": 4, "taker_buy_volume": 17870.4, "taker_buy_quote": 59.508432}, {"ts": 1774787760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774787820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27445.8, "quote_volume": 91.394514, "trades": 3, "taker_buy_volume": 27445.8, "taker_buy_quote": 91.394514}, {"ts": 1774787880000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 64253.6, "quote_volume": 213.43997, "trades": 4, "taker_buy_volume": 11801.8, "taker_buy_quote": 39.299994}, {"ts": 1774787940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 370906.1, "quote_volume": 1235.117313, "trades": 6, "taker_buy_volume": 370906.1, "taker_buy_quote": 1235.117313}, {"ts": 1774788000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11188.9, "quote_volume": 37.370926, "trades": 2, "taker_buy_volume": 11188.9, "taker_buy_quote": 37.370926}, {"ts": 1774788060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16628.9, "quote_volume": 55.706815, "trades": 3, "taker_buy_volume": 16628.9, "taker_buy_quote": 55.706815}, {"ts": 1774788120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774788180000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 26670.0, "quote_volume": 89.198019, "trades": 3, "taker_buy_volume": 12021.9, "taker_buy_quote": 40.273365}, {"ts": 1774788240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 329109.6, "quote_volume": 1099.226064, "trades": 4, "taker_buy_volume": 10135.1, "taker_buy_quote": 33.851234}, {"ts": 1774788300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5287.1, "quote_volume": 17.658914, "trades": 1, "taker_buy_volume": 5287.1, "taker_buy_quote": 17.658914}, {"ts": 1774788360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 554340.0, "quote_volume": 1840.517094, "trades": 8, "taker_buy_volume": 10829.4, "taker_buy_quote": 36.061902}, {"ts": 1774788420000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 11514.1, "quote_volume": 38.305809, "trades": 2, "taker_buy_volume": 7899.7, "taker_buy_quote": 26.306001}, {"ts": 1774788480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 441877.9, "quote_volume": 1471.705658, "trades": 12, "taker_buy_volume": 441877.9, "taker_buy_quote": 1471.705658}, {"ts": 1774788540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10620.1, "quote_volume": 35.471134, "trades": 2, "taker_buy_volume": 10620.1, "taker_buy_quote": 35.471134}, {"ts": 1774788600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6075.7, "quote_volume": 20.292838, "trades": 1, "taker_buy_volume": 6075.7, "taker_buy_quote": 20.292838}, {"ts": 1774788660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774788720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 124516.0, "quote_volume": 415.88344, "trades": 3, "taker_buy_volume": 124516.0, "taker_buy_quote": 415.88344}, {"ts": 1774788780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6656.9, "quote_volume": 22.300615, "trades": 1, "taker_buy_volume": 6656.9, "taker_buy_quote": 22.300615}, {"ts": 1774788840000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 22357.8, "quote_volume": 74.846691, "trades": 4, "taker_buy_volume": 17163.9, "taker_buy_quote": 57.499065}, {"ts": 1774788900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 28065.1, "quote_volume": 94.018085, "trades": 4, "taker_buy_volume": 28065.1, "taker_buy_quote": 94.018085}, {"ts": 1774788960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9608.3, "quote_volume": 32.187805, "trades": 2, "taker_buy_volume": 9608.3, "taker_buy_quote": 32.187805}, {"ts": 1774789020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21020.0, "quote_volume": 70.417, "trades": 3, "taker_buy_volume": 21020.0, "taker_buy_quote": 70.417}, {"ts": 1774789080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11019.1, "quote_volume": 36.913985, "trades": 2, "taker_buy_volume": 11019.1, "taker_buy_quote": 36.913985}, {"ts": 1774789140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6249.4, "quote_volume": 20.93549, "trades": 1, "taker_buy_volume": 6249.4, "taker_buy_quote": 20.93549}, {"ts": 1774789200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16360.3, "quote_volume": 54.807005, "trades": 3, "taker_buy_volume": 16360.3, "taker_buy_quote": 54.807005}, {"ts": 1774789260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11098.1, "quote_volume": 37.178635, "trades": 2, "taker_buy_volume": 11098.1, "taker_buy_quote": 37.178635}, {"ts": 1774789320000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 150101.7, "quote_volume": 502.893555, "trades": 3, "taker_buy_volume": 120251.0, "taker_buy_quote": 402.89371}, {"ts": 1774789380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6819.2, "quote_volume": 22.84432, "trades": 1, "taker_buy_volume": 6819.2, "taker_buy_quote": 22.84432}, {"ts": 1774789440000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 191114.6, "quote_volume": 640.288981, "trades": 4, "taker_buy_volume": 191114.6, "taker_buy_quote": 640.288981}, {"ts": 1774789500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11054.4, "quote_volume": 37.142784, "trades": 2, "taker_buy_volume": 11054.4, "taker_buy_quote": 37.142784}, {"ts": 1774789560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11224.3, "quote_volume": 37.713648, "trades": 2, "taker_buy_volume": 11224.3, "taker_buy_quote": 37.713648}, {"ts": 1774789620000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 416443.1, "quote_volume": 1395.202081, "trades": 6, "taker_buy_volume": 11769.6, "taker_buy_quote": 39.545856}, {"ts": 1774789680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6543.9, "quote_volume": 21.922065, "trades": 1, "taker_buy_volume": 6543.9, "taker_buy_quote": 21.922065}, {"ts": 1774789740000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 17278.7, "quote_volume": 57.783645, "trades": 2, "taker_buy_volume": 7278.7, "taker_buy_quote": 24.383645}, {"ts": 1774789800000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1413879.0, "quote_volume": 4748.317366, "trades": 37, "taker_buy_volume": 775873.8, "taker_buy_quote": 2604.619894}, {"ts": 1774789860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774789920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 43716.6, "quote_volume": 146.560154, "trades": 3, "taker_buy_volume": 10954.4, "taker_buy_quote": 36.806784}, {"ts": 1774789980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28733.7, "quote_volume": 96.545232, "trades": 3, "taker_buy_volume": 28733.7, "taker_buy_quote": 96.545232}, {"ts": 1774790040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 595179.8, "quote_volume": 2001.074053, "trades": 10, "taker_buy_volume": 557935.1, "taker_buy_quote": 1875.931861}, {"ts": 1774790100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14699.2, "quote_volume": 49.389312, "trades": 3, "taker_buy_volume": 14699.2, "taker_buy_quote": 49.389312}, {"ts": 1774790160000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 226398.6, "quote_volume": 758.73691, "trades": 7, "taker_buy_volume": 30160.0, "taker_buy_quote": 101.3376}, {"ts": 1774790220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5168.2, "quote_volume": 17.365152, "trades": 1, "taker_buy_volume": 5168.2, "taker_buy_quote": 17.365152}, {"ts": 1774790280000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 48447.9, "quote_volume": 162.456863, "trades": 4, "taker_buy_volume": 15639.8, "taker_buy_quote": 52.549728}, {"ts": 1774790340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12232.8, "quote_volume": 41.102208, "trades": 2, "taker_buy_volume": 12232.8, "taker_buy_quote": 41.102208}, {"ts": 1774790400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 23876.6, "quote_volume": 80.225376, "trades": 4, "taker_buy_volume": 23876.6, "taker_buy_quote": 80.225376}, {"ts": 1774790460000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 32926.1, "quote_volume": 110.453927, "trades": 4, "taker_buy_volume": 15149.2, "taker_buy_quote": 50.901312}, {"ts": 1774790520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 244283.6, "quote_volume": 818.40006, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774790580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6580.5, "quote_volume": 22.11048, "trades": 1, "taker_buy_volume": 6580.5, "taker_buy_quote": 22.11048}, {"ts": 1774790640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12063.9, "quote_volume": 40.534704, "trades": 2, "taker_buy_volume": 12063.9, "taker_buy_quote": 40.534704}, {"ts": 1774790700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15697.6, "quote_volume": 52.743936, "trades": 3, "taker_buy_volume": 15697.6, "taker_buy_quote": 52.743936}, {"ts": 1774790760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774790820000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 29634.3, "quote_volume": 99.438215, "trades": 4, "taker_buy_volume": 16331.0, "taker_buy_quote": 54.87216}, {"ts": 1774790880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5653.7, "quote_volume": 18.996432, "trades": 1, "taker_buy_volume": 5653.7, "taker_buy_quote": 18.996432}, {"ts": 1774790940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6041.0, "quote_volume": 20.29776, "trades": 1, "taker_buy_volume": 6041.0, "taker_buy_quote": 20.29776}, {"ts": 1774791000000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 90075.0, "quote_volume": 302.805233, "trades": 6, "taker_buy_volume": 88275.1, "taker_buy_quote": 296.757569}, {"ts": 1774791060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 46204.3, "quote_volume": 155.708491, "trades": 9, "taker_buy_volume": 46204.3, "taker_buy_quote": 155.708491}, {"ts": 1774791120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 233519.5, "quote_volume": 786.960715, "trades": 10, "taker_buy_volume": 233519.5, "taker_buy_quote": 786.960715}, {"ts": 1774791180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 331053.3, "quote_volume": 1115.649621, "trades": 7, "taker_buy_volume": 331053.3, "taker_buy_quote": 1115.649621}, {"ts": 1774791240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5849.9, "quote_volume": 19.714163, "trades": 1, "taker_buy_volume": 5849.9, "taker_buy_quote": 19.714163}, {"ts": 1774791300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 89261.7, "quote_volume": 300.741496, "trades": 5, "taker_buy_volume": 82218.4, "taker_buy_quote": 277.076008}, {"ts": 1774791360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11733.3, "quote_volume": 39.541221, "trades": 4, "taker_buy_volume": 11733.3, "taker_buy_quote": 39.541221}, {"ts": 1774791420000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 52618.4, "quote_volume": 176.924008, "trades": 4, "taker_buy_volume": 12618.4, "taker_buy_quote": 42.524008}, {"ts": 1774791480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48110.6, "quote_volume": 162.132722, "trades": 3, "taker_buy_volume": 48110.6, "taker_buy_quote": 162.132722}, {"ts": 1774791540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10631.3, "quote_volume": 35.827481, "trades": 4, "taker_buy_volume": 10631.3, "taker_buy_quote": 35.827481}, {"ts": 1774791600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 17043.3, "quote_volume": 57.365488, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774791660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 129564.0, "quote_volume": 435.33504, "trades": 3, "taker_buy_volume": 10167.0, "taker_buy_quote": 34.16112}, {"ts": 1774791720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10571.4, "quote_volume": 35.519904, "trades": 2, "taker_buy_volume": 10571.4, "taker_buy_quote": 35.519904}, {"ts": 1774791780000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 48309.0, "quote_volume": 161.937515, "trades": 3, "taker_buy_volume": 10236.5, "taker_buy_quote": 34.39464}, {"ts": 1774791840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774791900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 8080.0, "quote_volume": 27.1488, "trades": 2, "taker_buy_volume": 8080.0, "taker_buy_quote": 27.1488}, {"ts": 1774791960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10023.8, "quote_volume": 33.679968, "trades": 2, "taker_buy_volume": 10023.8, "taker_buy_quote": 33.679968}, {"ts": 1774792020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10950.5, "quote_volume": 36.79368, "trades": 2, "taker_buy_volume": 10950.5, "taker_buy_quote": 36.79368}, {"ts": 1774792080000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 513386.3, "quote_volume": 1719.072693, "trades": 8, "taker_buy_volume": 25670.0, "taker_buy_quote": 85.9945}, {"ts": 1774792140000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 35369.1, "quote_volume": 118.656066, "trades": 6, "taker_buy_volume": 16958.1, "taker_buy_quote": 56.979216}, {"ts": 1774792200000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 107187.3, "quote_volume": 359.183928, "trades": 4, "taker_buy_volume": 10647.3, "taker_buy_quote": 35.774928}, {"ts": 1774792260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 81255.0, "quote_volume": 272.20425, "trades": 2, "taker_buy_volume": 6394.6, "taker_buy_quote": 21.42191}, {"ts": 1774792320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10085.1, "quote_volume": 33.785085, "trades": 2, "taker_buy_volume": 10085.1, "taker_buy_quote": 33.785085}, {"ts": 1774792380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11531.7, "quote_volume": 38.631195, "trades": 2, "taker_buy_volume": 11531.7, "taker_buy_quote": 38.631195}, {"ts": 1774792440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5267.8, "quote_volume": 17.64713, "trades": 1, "taker_buy_volume": 5267.8, "taker_buy_quote": 17.64713}, {"ts": 1774792500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15736.2, "quote_volume": 52.71627, "trades": 3, "taker_buy_volume": 15736.2, "taker_buy_quote": 52.71627}, {"ts": 1774792560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 485768.0, "quote_volume": 1618.975717, "trades": 11, "taker_buy_volume": 69281.4, "taker_buy_quote": 231.399876}, {"ts": 1774792620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774792680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11144.2, "quote_volume": 37.221628, "trades": 3, "taker_buy_volume": 11144.2, "taker_buy_quote": 37.221628}, {"ts": 1774792740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5759.7, "quote_volume": 19.237398, "trades": 1, "taker_buy_volume": 5759.7, "taker_buy_quote": 19.237398}, {"ts": 1774792800000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 71715.7, "quote_volume": 239.178398, "trades": 4, "taker_buy_volume": 36511.7, "taker_buy_quote": 121.949078}, {"ts": 1774792860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13783.2, "quote_volume": 46.035888, "trades": 2, "taker_buy_volume": 13783.2, "taker_buy_quote": 46.035888}, {"ts": 1774792920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 336146.9, "quote_volume": 1122.840793, "trades": 4, "taker_buy_volume": 336146.9, "taker_buy_quote": 1122.840793}, {"ts": 1774792980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11175.2, "quote_volume": 37.43692, "trades": 2, "taker_buy_volume": 11175.2, "taker_buy_quote": 37.43692}, {"ts": 1774793040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774793100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15992.1, "quote_volume": 53.573535, "trades": 4, "taker_buy_volume": 15992.1, "taker_buy_quote": 53.573535}, {"ts": 1774793160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774793220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10920.1, "quote_volume": 36.582335, "trades": 2, "taker_buy_volume": 10920.1, "taker_buy_quote": 36.582335}, {"ts": 1774793280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16501.2, "quote_volume": 55.27902, "trades": 3, "taker_buy_volume": 16501.2, "taker_buy_quote": 55.27902}, {"ts": 1774793340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 280539.6, "quote_volume": 939.80766, "trades": 10, "taker_buy_volume": 197289.6, "taker_buy_quote": 660.92016}, {"ts": 1774793400000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18647.8, "quote_volume": 62.44028, "trades": 4, "taker_buy_volume": 15662.8, "taker_buy_quote": 52.47038}, {"ts": 1774793460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 211179.6, "quote_volume": 707.50166, "trades": 9, "taker_buy_volume": 197093.0, "taker_buy_quote": 660.31155}, {"ts": 1774793520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 197626.5, "quote_volume": 664.02504, "trades": 15, "taker_buy_volume": 190583.2, "taker_buy_quote": 640.359552}, {"ts": 1774793580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 107272.1, "quote_volume": 360.434256, "trades": 11, "taker_buy_volume": 107272.1, "taker_buy_quote": 360.434256}, {"ts": 1774793640000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 16952.4, "quote_volume": 57.021371, "trades": 4, "taker_buy_volume": 16952.4, "taker_buy_quote": 57.021371}, {"ts": 1774793700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5852.8, "quote_volume": 19.723936, "trades": 1, "taker_buy_volume": 5852.8, "taker_buy_quote": 19.723936}, {"ts": 1774793760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16534.5, "quote_volume": 55.721265, "trades": 3, "taker_buy_volume": 16534.5, "taker_buy_quote": 55.721265}, {"ts": 1774793820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5819.4, "quote_volume": 19.611378, "trades": 1, "taker_buy_volume": 5819.4, "taker_buy_quote": 19.611378}, {"ts": 1774793880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5297.7, "quote_volume": 17.853249, "trades": 1, "taker_buy_volume": 5297.7, "taker_buy_quote": 17.853249}, {"ts": 1774793940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15064.6, "quote_volume": 50.767702, "trades": 3, "taker_buy_volume": 15064.6, "taker_buy_quote": 50.767702}, {"ts": 1774794000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 83236.0, "quote_volume": 280.558056, "trades": 13, "taker_buy_volume": 83236.0, "taker_buy_quote": 280.558056}, {"ts": 1774794060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 146698.1, "quote_volume": 494.480655, "trades": 6, "taker_buy_volume": 10805.8, "taker_buy_quote": 36.523604}, {"ts": 1774794120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 23032.9, "quote_volume": 77.780769, "trades": 4, "taker_buy_volume": 15989.6, "taker_buy_quote": 54.044848}, {"ts": 1774794180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 12396.1, "quote_volume": 41.828385, "trades": 2, "taker_buy_volume": 5352.8, "taker_buy_quote": 18.092464}, {"ts": 1774794240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10021.2, "quote_volume": 33.871656, "trades": 2, "taker_buy_volume": 10021.2, "taker_buy_quote": 33.871656}, {"ts": 1774794300000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 288115.8, "quote_volume": 971.011308, "trades": 6, "taker_buy_volume": 11312.2, "taker_buy_quote": 38.183176}, {"ts": 1774794360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12012.2, "quote_volume": 40.481114, "trades": 2, "taker_buy_volume": 12012.2, "taker_buy_quote": 40.481114}, {"ts": 1774794420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10667.3, "quote_volume": 35.948801, "trades": 2, "taker_buy_volume": 10667.3, "taker_buy_quote": 35.948801}, {"ts": 1774794480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15733.6, "quote_volume": 53.022232, "trades": 3, "taker_buy_volume": 15733.6, "taker_buy_quote": 53.022232}, {"ts": 1774794540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774794600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10561.4, "quote_volume": 35.591918, "trades": 2, "taker_buy_volume": 10561.4, "taker_buy_quote": 35.591918}, {"ts": 1774794660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10944.3, "quote_volume": 36.882291, "trades": 2, "taker_buy_volume": 10944.3, "taker_buy_quote": 36.882291}, {"ts": 1774794720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11888.3, "quote_volume": 40.063571, "trades": 2, "taker_buy_volume": 11888.3, "taker_buy_quote": 40.063571}, {"ts": 1774794780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 20510.6, "quote_volume": 69.120722, "trades": 9, "taker_buy_volume": 20510.6, "taker_buy_quote": 69.120722}, {"ts": 1774794840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29001.3, "quote_volume": 97.734381, "trades": 8, "taker_buy_volume": 29001.3, "taker_buy_quote": 97.734381}, {"ts": 1774794900000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 83396.1, "quote_volume": 281.096318, "trades": 3, "taker_buy_volume": 83396.1, "taker_buy_quote": 281.096318}, {"ts": 1774794960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5770.8, "quote_volume": 19.505304, "trades": 1, "taker_buy_volume": 5770.8, "taker_buy_quote": 19.505304}, {"ts": 1774795020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11886.3, "quote_volume": 40.175694, "trades": 3, "taker_buy_volume": 11886.3, "taker_buy_quote": 40.175694}, {"ts": 1774795080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 18786.2, "quote_volume": 63.479163, "trades": 4, "taker_buy_volume": 16966.9, "taker_buy_quote": 57.348122}, {"ts": 1774795140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 305149.8, "quote_volume": 1028.354826, "trades": 3, "taker_buy_volume": 5862.3, "taker_buy_quote": 19.755951}, {"ts": 1774795200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774795260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 8035.8, "quote_volume": 27.080646, "trades": 3, "taker_buy_volume": 8035.8, "taker_buy_quote": 27.080646}, {"ts": 1774795320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774795380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11237.0, "quote_volume": 37.86869, "trades": 2, "taker_buy_volume": 11237.0, "taker_buy_quote": 37.86869}, {"ts": 1774795440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5488.8, "quote_volume": 18.497256, "trades": 1, "taker_buy_volume": 5488.8, "taker_buy_quote": 18.497256}, {"ts": 1774795500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12549.7, "quote_volume": 42.292489, "trades": 2, "taker_buy_volume": 12549.7, "taker_buy_quote": 42.292489}, {"ts": 1774795560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15416.8, "quote_volume": 51.954616, "trades": 3, "taker_buy_volume": 15416.8, "taker_buy_quote": 51.954616}, {"ts": 1774795620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6171.4, "quote_volume": 20.797618, "trades": 1, "taker_buy_volume": 6171.4, "taker_buy_quote": 20.797618}, {"ts": 1774795680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774795740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15851.9, "quote_volume": 53.420903, "trades": 3, "taker_buy_volume": 15851.9, "taker_buy_quote": 53.420903}, {"ts": 1774795800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5548.8, "quote_volume": 18.699456, "trades": 1, "taker_buy_volume": 5548.8, "taker_buy_quote": 18.699456}, {"ts": 1774795860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12224.2, "quote_volume": 41.195554, "trades": 3, "taker_buy_volume": 12224.2, "taker_buy_quote": 41.195554}, {"ts": 1774795920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13060.1, "quote_volume": 44.012537, "trades": 2, "taker_buy_volume": 13060.1, "taker_buy_quote": 44.012537}, {"ts": 1774795980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774796040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774796100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11657.9, "quote_volume": 39.287123, "trades": 5, "taker_buy_volume": 11657.9, "taker_buy_quote": 39.287123}, {"ts": 1774796160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774796220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48676.2, "quote_volume": 164.038794, "trades": 3, "taker_buy_volume": 48676.2, "taker_buy_quote": 164.038794}, {"ts": 1774796280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11658.4, "quote_volume": 39.288808, "trades": 2, "taker_buy_volume": 11658.4, "taker_buy_quote": 39.288808}, {"ts": 1774796340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10278.1, "quote_volume": 34.637197, "trades": 2, "taker_buy_volume": 10278.1, "taker_buy_quote": 34.637197}, {"ts": 1774796400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33898.7, "quote_volume": 114.238619, "trades": 4, "taker_buy_volume": 33898.7, "taker_buy_quote": 114.238619}, {"ts": 1774796460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15519.0, "quote_volume": 52.29903, "trades": 6, "taker_buy_volume": 15519.0, "taker_buy_quote": 52.29903}, {"ts": 1774796520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 423565.3, "quote_volume": 1427.465061, "trades": 11, "taker_buy_volume": 423565.3, "taker_buy_quote": 1427.465061}, {"ts": 1774796580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12322.8, "quote_volume": 41.577836, "trades": 2, "taker_buy_volume": 12322.8, "taker_buy_quote": 41.577836}, {"ts": 1774796640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15683.9, "quote_volume": 52.854743, "trades": 3, "taker_buy_volume": 15683.9, "taker_buy_quote": 52.854743}, {"ts": 1774796700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 56119.4, "quote_volume": 188.561184, "trades": 2, "taker_buy_volume": 6119.4, "taker_buy_quote": 20.561184}, {"ts": 1774796760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774796820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13064.9, "quote_volume": 43.898064, "trades": 2, "taker_buy_volume": 13064.9, "taker_buy_quote": 43.898064}, {"ts": 1774796880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6051.3, "quote_volume": 20.332368, "trades": 1, "taker_buy_volume": 6051.3, "taker_buy_quote": 20.332368}, {"ts": 1774796940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15368.1, "quote_volume": 51.636816, "trades": 3, "taker_buy_volume": 15368.1, "taker_buy_quote": 51.636816}, {"ts": 1774797000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11553.3, "quote_volume": 38.819088, "trades": 2, "taker_buy_volume": 11553.3, "taker_buy_quote": 38.819088}, {"ts": 1774797060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7267.4, "quote_volume": 24.418464, "trades": 1, "taker_buy_volume": 7267.4, "taker_buy_quote": 24.418464}, {"ts": 1774797120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10239.6, "quote_volume": 34.405056, "trades": 2, "taker_buy_volume": 10239.6, "taker_buy_quote": 34.405056}, {"ts": 1774797180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774797240000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 12654.0, "quote_volume": 42.453969, "trades": 2, "taker_buy_volume": 6306.9, "taker_buy_quote": 21.191184}, {"ts": 1774797300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 222216.2, "quote_volume": 746.646432, "trades": 13, "taker_buy_volume": 222216.2, "taker_buy_quote": 746.646432}, {"ts": 1774797360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11659.4, "quote_volume": 39.292178, "trades": 2, "taker_buy_volume": 11659.4, "taker_buy_quote": 39.292178}, {"ts": 1774797420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774797480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5461.9, "quote_volume": 18.406603, "trades": 1, "taker_buy_volume": 5461.9, "taker_buy_quote": 18.406603}, {"ts": 1774797540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10259.1, "quote_volume": 34.573167, "trades": 2, "taker_buy_volume": 10259.1, "taker_buy_quote": 34.573167}, {"ts": 1774797600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11507.9, "quote_volume": 38.781623, "trades": 2, "taker_buy_volume": 11507.9, "taker_buy_quote": 38.781623}, {"ts": 1774797660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11357.2, "quote_volume": 38.273764, "trades": 3, "taker_buy_volume": 11357.2, "taker_buy_quote": 38.273764}, {"ts": 1774797720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10651.6, "quote_volume": 35.895892, "trades": 3, "taker_buy_volume": 10651.6, "taker_buy_quote": 35.895892}, {"ts": 1774797780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11132.0, "quote_volume": 37.51484, "trades": 2, "taker_buy_volume": 11132.0, "taker_buy_quote": 37.51484}, {"ts": 1774797840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 29217.5, "quote_volume": 98.462975, "trades": 3, "taker_buy_volume": 29217.5, "taker_buy_quote": 98.462975}, {"ts": 1774797900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5717.2, "quote_volume": 19.266964, "trades": 1, "taker_buy_volume": 5717.2, "taker_buy_quote": 19.266964}, {"ts": 1774797960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10012.0, "quote_volume": 33.74044, "trades": 2, "taker_buy_volume": 10012.0, "taker_buy_quote": 33.74044}, {"ts": 1774798020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10900.5, "quote_volume": 36.734685, "trades": 2, "taker_buy_volume": 10900.5, "taker_buy_quote": 36.734685}, {"ts": 1774798080000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 466289.3, "quote_volume": 1571.559537, "trades": 19, "taker_buy_volume": 466289.3, "taker_buy_quote": 1571.559537}, {"ts": 1774798140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5334.1, "quote_volume": 18.029258, "trades": 1, "taker_buy_volume": 5334.1, "taker_buy_quote": 18.029258}, {"ts": 1774798200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774798260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774798320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 172280.1, "quote_volume": 582.306738, "trades": 17, "taker_buy_volume": 172280.1, "taker_buy_quote": 582.306738}, {"ts": 1774798380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10992.5, "quote_volume": 37.15465, "trades": 2, "taker_buy_volume": 10992.5, "taker_buy_quote": 37.15465}, {"ts": 1774798440000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 21967.1, "quote_volume": 74.211752, "trades": 4, "taker_buy_volume": 18262.5, "taker_buy_quote": 61.72725}, {"ts": 1774798500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774798560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10835.1, "quote_volume": 36.622638, "trades": 2, "taker_buy_volume": 10835.1, "taker_buy_quote": 36.622638}, {"ts": 1774798620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5998.4, "quote_volume": 20.274592, "trades": 1, "taker_buy_volume": 5998.4, "taker_buy_quote": 20.274592}, {"ts": 1774798680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6745.3, "quote_volume": 22.799114, "trades": 1, "taker_buy_volume": 6745.3, "taker_buy_quote": 22.799114}, {"ts": 1774798740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 483390.4, "quote_volume": 1629.097769, "trades": 25, "taker_buy_volume": 226841.9, "taker_buy_quote": 764.529324}, {"ts": 1774798800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 29163.2, "quote_volume": 98.384496, "trades": 7, "taker_buy_volume": 29163.2, "taker_buy_quote": 98.384496}, {"ts": 1774798860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5600.3, "quote_volume": 18.929014, "trades": 1, "taker_buy_volume": 5600.3, "taker_buy_quote": 18.929014}, {"ts": 1774798920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11386.0, "quote_volume": 38.48468, "trades": 4, "taker_buy_volume": 11386.0, "taker_buy_quote": 38.48468}, {"ts": 1774798980000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 45862.8, "quote_volume": 154.199008, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774799040000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 34977.2, "quote_volume": 117.574956, "trades": 3, "taker_buy_volume": 5156.4, "taker_buy_quote": 17.377068}, {"ts": 1774799100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12788.9, "quote_volume": 43.098593, "trades": 5, "taker_buy_volume": 12788.9, "taker_buy_quote": 43.098593}, {"ts": 1774799160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 40576.7, "quote_volume": 136.743479, "trades": 13, "taker_buy_volume": 40576.7, "taker_buy_quote": 136.743479}, {"ts": 1774799220000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 19000.0, "quote_volume": 64.13, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774799280000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19445.9, "quote_volume": 65.697774, "trades": 4, "taker_buy_volume": 16509.1, "taker_buy_quote": 55.800758}, {"ts": 1774799340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774799400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5984.6, "quote_volume": 20.227948, "trades": 1, "taker_buy_volume": 5984.6, "taker_buy_quote": 20.227948}, {"ts": 1774799460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12197.2, "quote_volume": 41.171085, "trades": 2, "taker_buy_volume": 12197.2, "taker_buy_quote": 41.171085}, {"ts": 1774799520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774799580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10470.7, "quote_volume": 35.286259, "trades": 2, "taker_buy_volume": 10470.7, "taker_buy_quote": 35.286259}, {"ts": 1774799640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13199.9, "quote_volume": 44.483663, "trades": 2, "taker_buy_volume": 13199.9, "taker_buy_quote": 44.483663}, {"ts": 1774799700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10287.6, "quote_volume": 34.669212, "trades": 2, "taker_buy_volume": 10287.6, "taker_buy_quote": 34.669212}, {"ts": 1774799760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5073.3, "quote_volume": 17.097021, "trades": 1, "taker_buy_volume": 5073.3, "taker_buy_quote": 17.097021}, {"ts": 1774799820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11095.2, "quote_volume": 37.390824, "trades": 2, "taker_buy_volume": 11095.2, "taker_buy_quote": 37.390824}, {"ts": 1774799880000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 129201.0, "quote_volume": 435.45737, "trades": 14, "taker_buy_volume": 129201.0, "taker_buy_quote": 435.45737}, {"ts": 1774799940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11150.5, "quote_volume": 37.68869, "trades": 2, "taker_buy_volume": 11150.5, "taker_buy_quote": 37.68869}, {"ts": 1774800000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10907.1, "quote_volume": 36.865998, "trades": 2, "taker_buy_volume": 10907.1, "taker_buy_quote": 36.865998}, {"ts": 1774800060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7562.7, "quote_volume": 25.561926, "trades": 1, "taker_buy_volume": 7562.7, "taker_buy_quote": 25.561926}, {"ts": 1774800120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1113308.1, "quote_volume": 3758.763949, "trades": 24, "taker_buy_volume": 368397.2, "taker_buy_quote": 1245.182536}, {"ts": 1774800180000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 721437.5, "quote_volume": 2431.298956, "trades": 32, "taker_buy_volume": 10679.8, "taker_buy_quote": 36.045507}, {"ts": 1774800240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5793.9, "quote_volume": 19.525443, "trades": 1, "taker_buy_volume": 5793.9, "taker_buy_quote": 19.525443}, {"ts": 1774800300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 543993.5, "quote_volume": 1827.877548, "trades": 28, "taker_buy_volume": 13132.2, "taker_buy_quote": 44.18358}, {"ts": 1774800360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13635.3, "quote_volume": 45.814608, "trades": 2, "taker_buy_volume": 13635.3, "taker_buy_quote": 45.814608}, {"ts": 1774800420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6554.5, "quote_volume": 22.02312, "trades": 1, "taker_buy_volume": 6554.5, "taker_buy_quote": 22.02312}, {"ts": 1774800480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774800540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 229543.9, "quote_volume": 771.380548, "trades": 16, "taker_buy_volume": 228051.4, "taker_buy_quote": 766.365748}, {"ts": 1774800600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5342.3, "quote_volume": 18.003551, "trades": 1, "taker_buy_volume": 5342.3, "taker_buy_quote": 18.003551}, {"ts": 1774800660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15187.6, "quote_volume": 51.182212, "trades": 3, "taker_buy_volume": 15187.6, "taker_buy_quote": 51.182212}, {"ts": 1774800720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10095.4, "quote_volume": 34.021498, "trades": 2, "taker_buy_volume": 10095.4, "taker_buy_quote": 34.021498}, {"ts": 1774800780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32724.4, "quote_volume": 110.281228, "trades": 5, "taker_buy_volume": 32724.4, "taker_buy_quote": 110.281228}, {"ts": 1774800840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30857.9, "quote_volume": 103.991123, "trades": 4, "taker_buy_volume": 30857.9, "taker_buy_quote": 103.991123}, {"ts": 1774800900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 24511.3, "quote_volume": 82.603081, "trades": 4, "taker_buy_volume": 24511.3, "taker_buy_quote": 82.603081}, {"ts": 1774800960000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 233197.5, "quote_volume": 786.051128, "trades": 19, "taker_buy_volume": 233197.5, "taker_buy_quote": 786.051128}, {"ts": 1774801020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33075.0, "quote_volume": 111.7935, "trades": 4, "taker_buy_volume": 33075.0, "taker_buy_quote": 111.7935}, {"ts": 1774801080000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 263318.7, "quote_volume": 890.139919, "trades": 20, "taker_buy_volume": 263318.7, "taker_buy_quote": 890.139919}, {"ts": 1774801140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24999.6, "quote_volume": 84.748644, "trades": 3, "taker_buy_volume": 24999.6, "taker_buy_quote": 84.748644}, {"ts": 1774801200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34941.6, "quote_volume": 118.452024, "trades": 5, "taker_buy_volume": 34941.6, "taker_buy_quote": 118.452024}, {"ts": 1774801260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25541.7, "quote_volume": 86.586363, "trades": 4, "taker_buy_volume": 25541.7, "taker_buy_quote": 86.586363}, {"ts": 1774801320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29285.4, "quote_volume": 99.277506, "trades": 3, "taker_buy_volume": 29285.4, "taker_buy_quote": 99.277506}, {"ts": 1774801380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29906.0, "quote_volume": 101.38134, "trades": 4, "taker_buy_volume": 29906.0, "taker_buy_quote": 101.38134}, {"ts": 1774801440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 32768.1, "quote_volume": 111.083859, "trades": 4, "taker_buy_volume": 32768.1, "taker_buy_quote": 111.083859}, {"ts": 1774801500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 34985.5, "quote_volume": 118.600845, "trades": 5, "taker_buy_volume": 34985.5, "taker_buy_quote": 118.600845}, {"ts": 1774801560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 28007.4, "quote_volume": 94.945086, "trades": 6, "taker_buy_volume": 28007.4, "taker_buy_quote": 94.945086}, {"ts": 1774801620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29525.2, "quote_volume": 100.090428, "trades": 12, "taker_buy_volume": 29525.2, "taker_buy_quote": 100.090428}, {"ts": 1774801680000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20375.3, "quote_volume": 69.072267, "trades": 7, "taker_buy_volume": 20375.3, "taker_buy_quote": 69.072267}, {"ts": 1774801740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40992.0, "quote_volume": 138.96288, "trades": 6, "taker_buy_volume": 40992.0, "taker_buy_quote": 138.96288}, {"ts": 1774801800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30050.2, "quote_volume": 101.870178, "trades": 4, "taker_buy_volume": 30050.2, "taker_buy_quote": 101.870178}, {"ts": 1774801860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 263941.8, "quote_volume": 894.762702, "trades": 17, "taker_buy_volume": 263941.8, "taker_buy_quote": 894.762702}, {"ts": 1774801920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 30639.4, "quote_volume": 103.867566, "trades": 5, "taker_buy_volume": 30639.4, "taker_buy_quote": 103.867566}, {"ts": 1774801980000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 247182.9, "quote_volume": 837.580946, "trades": 8, "taker_buy_volume": 114052.9, "taker_buy_quote": 386.769046}, {"ts": 1774802040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 19229.7, "quote_volume": 65.262093, "trades": 3, "taker_buy_volume": 19229.7, "taker_buy_quote": 65.262093}, {"ts": 1774802100000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 279334.7, "quote_volume": 949.729236, "trades": 27, "taker_buy_volume": 161398.6, "taker_buy_quote": 548.75524}, {"ts": 1774802160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 280667.2, "quote_volume": 954.31848, "trades": 21, "taker_buy_volume": 233356.6, "taker_buy_quote": 793.46244}, {"ts": 1774802220000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 645301.8, "quote_volume": 2190.320106, "trades": 21, "taker_buy_volume": 24043.1, "taker_buy_quote": 81.894887}, {"ts": 1774802280000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 242690.1, "quote_volume": 825.377655, "trades": 10, "taker_buy_volume": 122680.4, "taker_buy_quote": 417.344675}, {"ts": 1774802340000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 177410.7, "quote_volume": 603.777581, "trades": 15, "taker_buy_volume": 58120.1, "taker_buy_quote": 198.189541}, {"ts": 1774802400000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 166889.8, "quote_volume": 567.535117, "trades": 12, "taker_buy_volume": 65619.5, "taker_buy_quote": 223.216097}, {"ts": 1774802460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 40059.9, "quote_volume": 136.377981, "trades": 5, "taker_buy_volume": 28389.9, "taker_buy_quote": 96.699981}, {"ts": 1774802520000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 65621.1, "quote_volume": 223.20824, "trades": 7, "taker_buy_volume": 51057.5, "taker_buy_quote": 173.692}, {"ts": 1774802580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30956.6, "quote_volume": 105.25244, "trades": 4, "taker_buy_volume": 30956.6, "taker_buy_quote": 105.25244}, {"ts": 1774802640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 70499.6, "quote_volume": 239.69864, "trades": 6, "taker_buy_volume": 70499.6, "taker_buy_quote": 239.69864}, {"ts": 1774802700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30950.4, "quote_volume": 105.23136, "trades": 7, "taker_buy_volume": 30950.4, "taker_buy_quote": 105.23136}, {"ts": 1774802760000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 25391.8, "quote_volume": 86.47109, "trades": 6, "taker_buy_volume": 25391.8, "taker_buy_quote": 86.47109}, {"ts": 1774802820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 32619.9, "quote_volume": 111.233859, "trades": 4, "taker_buy_volume": 32619.9, "taker_buy_quote": 111.233859}, {"ts": 1774802880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 39138.5, "quote_volume": 133.462285, "trades": 6, "taker_buy_volume": 39138.5, "taker_buy_quote": 133.462285}, {"ts": 1774802940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 26813.1, "quote_volume": 91.432671, "trades": 3, "taker_buy_volume": 26813.1, "taker_buy_quote": 91.432671}, {"ts": 1774803000000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 534210.4, "quote_volume": 1813.391262, "trades": 12, "taker_buy_volume": 29593.1, "taker_buy_quote": 100.684181}, {"ts": 1774803060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 222727.4, "quote_volume": 757.27316, "trades": 15, "taker_buy_volume": 106574.5, "taker_buy_quote": 362.3533}, {"ts": 1774803120000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 879080.5, "quote_volume": 2981.27163, "trades": 33, "taker_buy_volume": 37937.7, "taker_buy_quote": 128.70006}, {"ts": 1774803180000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 254440.4, "quote_volume": 859.262628, "trades": 8, "taker_buy_volume": 179848.0, "taker_buy_quote": 607.88624}, {"ts": 1774803240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 40825.8, "quote_volume": 138.399462, "trades": 5, "taker_buy_volume": 40825.8, "taker_buy_quote": 138.399462}, {"ts": 1774803300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 28457.3, "quote_volume": 96.470247, "trades": 4, "taker_buy_volume": 28457.3, "taker_buy_quote": 96.470247}, {"ts": 1774803360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 43252.2, "quote_volume": 146.624958, "trades": 6, "taker_buy_volume": 43252.2, "taker_buy_quote": 146.624958}, {"ts": 1774803420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 224641.2, "quote_volume": 759.452465, "trades": 11, "taker_buy_volume": 16520.9, "taker_buy_quote": 56.005851}, {"ts": 1774803480000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 55211.0, "quote_volume": 187.11529, "trades": 6, "taker_buy_volume": 55211.0, "taker_buy_quote": 187.11529}, {"ts": 1774803540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 360434.5, "quote_volume": 1218.26861, "trades": 13, "taker_buy_volume": 360434.5, "taker_buy_quote": 1218.26861}, {"ts": 1774803600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 834913.5, "quote_volume": 2821.737613, "trades": 13, "taker_buy_volume": 185801.1, "taker_buy_quote": 628.007718}, {"ts": 1774803660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 181574.9, "quote_volume": 613.723162, "trades": 7, "taker_buy_volume": 181574.9, "taker_buy_quote": 613.723162}, {"ts": 1774803720000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 198166.5, "quote_volume": 669.987635, "trades": 7, "taker_buy_volume": 114916.5, "taker_buy_quote": 388.602635}, {"ts": 1774803780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20153.8, "quote_volume": 68.321382, "trades": 3, "taker_buy_volume": 20153.8, "taker_buy_quote": 68.321382}, {"ts": 1774803840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 36655.3, "quote_volume": 124.261467, "trades": 5, "taker_buy_volume": 36655.3, "taker_buy_quote": 124.261467}, {"ts": 1774803900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 24554.5, "quote_volume": 83.239755, "trades": 4, "taker_buy_volume": 24554.5, "taker_buy_quote": 83.239755}, {"ts": 1774803960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 105037.9, "quote_volume": 355.028102, "trades": 4, "taker_buy_volume": 21787.9, "taker_buy_quote": 73.643102}, {"ts": 1774804020000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 55896.1, "quote_volume": 188.736643, "trades": 6, "taker_buy_volume": 36678.6, "taker_buy_quote": 123.973668}, {"ts": 1774804080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 214801.3, "quote_volume": 724.201407, "trades": 10, "taker_buy_volume": 32102.6, "taker_buy_quote": 108.506788}, {"ts": 1774804140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 274831.6, "quote_volume": 923.486196, "trades": 7, "taker_buy_volume": 5202.0, "taker_buy_quote": 17.53074}, {"ts": 1774804200000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 250699.7, "quote_volume": 842.41684, "trades": 6, "taker_buy_volume": 6584.8, "taker_buy_quote": 22.190776}, {"ts": 1774804260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 38101.3, "quote_volume": 128.075574, "trades": 4, "taker_buy_volume": 38101.3, "taker_buy_quote": 128.075574}, {"ts": 1774804320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5192.9, "quote_volume": 17.448144, "trades": 1, "taker_buy_volume": 5192.9, "taker_buy_quote": 17.448144}, {"ts": 1774804380000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 282432.8, "quote_volume": 946.272941, "trades": 11, "taker_buy_volume": 164210.6, "taker_buy_quote": 550.228571}, {"ts": 1774804440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11656.1, "quote_volume": 39.047935, "trades": 2, "taker_buy_volume": 11656.1, "taker_buy_quote": 39.047935}, {"ts": 1774804500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 60088.6, "quote_volume": 200.695924, "trades": 5, "taker_buy_volume": 38403.0, "taker_buy_quote": 128.26602}, {"ts": 1774804560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13794.1, "quote_volume": 46.072294, "trades": 3, "taker_buy_volume": 13794.1, "taker_buy_quote": 46.072294}, {"ts": 1774804620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 25368.0, "quote_volume": 84.591004, "trades": 4, "taker_buy_volume": 11556.4, "taker_buy_quote": 38.598376}, {"ts": 1774804680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 23737.9, "quote_volume": 79.204016, "trades": 4, "taker_buy_volume": 15680.9, "taker_buy_quote": 52.374206}, {"ts": 1774804740000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 249983.1, "quote_volume": 834.802688, "trades": 10, "taker_buy_volume": 235896.5, "taker_buy_quote": 787.89431}, {"ts": 1774804800000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 12386.8, "quote_volume": 41.441627, "trades": 2, "taker_buy_volume": 12386.8, "taker_buy_quote": 41.441627}, {"ts": 1774804860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774804920000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 386293.0, "quote_volume": 1286.416458, "trades": 7, "taker_buy_volume": 41578.2, "taker_buy_quote": 138.516174}, {"ts": 1774804980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12190.0, "quote_volume": 40.7146, "trades": 2, "taker_buy_volume": 12190.0, "taker_buy_quote": 40.7146}, {"ts": 1774805040000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 32292.5, "quote_volume": 107.600608, "trades": 6, "taker_buy_volume": 6658.3, "taker_buy_quote": 22.238722}, {"ts": 1774805100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 55976.8, "quote_volume": 186.553962, "trades": 7, "taker_buy_volume": 48933.5, "taker_buy_quote": 163.099773}, {"ts": 1774805160000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.35, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.35}, {"ts": 1774805220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6805.1, "quote_volume": 22.660983, "trades": 1, "taker_buy_volume": 6805.1, "taker_buy_quote": 22.660983}, {"ts": 1774805280000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1261795.8, "quote_volume": 4197.852577, "trades": 28, "taker_buy_volume": 428452.9, "taker_buy_quote": 1426.748157}, {"ts": 1774805340000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10999.8, "quote_volume": 36.689332, "trades": 2, "taker_buy_volume": 10999.8, "taker_buy_quote": 36.689332}, {"ts": 1774805400000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 19475.4, "quote_volume": 64.903082, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774805460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11931.6, "quote_volume": 39.851544, "trades": 2, "taker_buy_volume": 11931.6, "taker_buy_quote": 39.851544}, {"ts": 1774805520000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 242073.7, "quote_volume": 808.577468, "trades": 7, "taker_buy_volume": 189341.0, "taker_buy_quote": 632.45025}, {"ts": 1774805580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774805640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6154.1, "quote_volume": 20.616235, "trades": 1, "taker_buy_volume": 6154.1, "taker_buy_quote": 20.616235}, {"ts": 1774805700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10609.2, "quote_volume": 35.54082, "trades": 2, "taker_buy_volume": 10609.2, "taker_buy_quote": 35.54082}, {"ts": 1774805760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774805820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15969.1, "quote_volume": 53.496485, "trades": 4, "taker_buy_volume": 15969.1, "taker_buy_quote": 53.496485}, {"ts": 1774805880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11994.2, "quote_volume": 40.18057, "trades": 3, "taker_buy_volume": 11994.2, "taker_buy_quote": 40.18057}, {"ts": 1774805940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774806000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10760.1, "quote_volume": 36.046335, "trades": 2, "taker_buy_volume": 10760.1, "taker_buy_quote": 36.046335}, {"ts": 1774806060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774806120000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 142895.7, "quote_volume": 477.381404, "trades": 4, "taker_buy_volume": 10976.6, "taker_buy_quote": 36.77161}, {"ts": 1774806180000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 83686.5, "quote_volume": 279.617919, "trades": 5, "taker_buy_volume": 10500.9, "taker_buy_quote": 35.178015}, {"ts": 1774806240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12234.5, "quote_volume": 40.985575, "trades": 2, "taker_buy_volume": 12234.5, "taker_buy_quote": 40.985575}, {"ts": 1774806300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6612.4, "quote_volume": 22.15154, "trades": 1, "taker_buy_volume": 6612.4, "taker_buy_quote": 22.15154}, {"ts": 1774806360000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 15700.5, "quote_volume": 52.70368, "trades": 4, "taker_buy_volume": 15700.5, "taker_buy_quote": 52.70368}, {"ts": 1774806420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5496.9, "quote_volume": 18.469584, "trades": 1, "taker_buy_volume": 5496.9, "taker_buy_quote": 18.469584}, {"ts": 1774806480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11128.7, "quote_volume": 37.392432, "trades": 2, "taker_buy_volume": 11128.7, "taker_buy_quote": 37.392432}, {"ts": 1774806540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 145760.6, "quote_volume": 488.29801, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774806600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11024.0, "quote_volume": 36.9304, "trades": 2, "taker_buy_volume": 11024.0, "taker_buy_quote": 36.9304}, {"ts": 1774806660000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 311300.3, "quote_volume": 1044.798391, "trades": 7, "taker_buy_volume": 311300.3, "taker_buy_quote": 1044.798391}, {"ts": 1774806720000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 164015.3, "quote_volume": 549.501255, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.55}, {"ts": 1774806780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774806840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10518.0, "quote_volume": 35.2353, "trades": 2, "taker_buy_volume": 10518.0, "taker_buy_quote": 35.2353}, {"ts": 1774806900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13293.7, "quote_volume": 44.533895, "trades": 3, "taker_buy_volume": 13293.7, "taker_buy_quote": 44.533895}, {"ts": 1774806960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774807020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774807080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5084.5, "quote_volume": 17.08392, "trades": 1, "taker_buy_volume": 5084.5, "taker_buy_quote": 17.08392}, {"ts": 1774807140000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 14448.7, "quote_volume": 48.473796, "trades": 3, "taker_buy_volume": 7065.1, "taker_buy_quote": 23.738736}, {"ts": 1774807200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 23744.5, "quote_volume": 79.687117, "trades": 4, "taker_buy_volume": 14304.2, "taker_buy_quote": 48.062112}, {"ts": 1774807260000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 10021.9, "quote_volume": 33.627096, "trades": 3, "taker_buy_volume": 5373.1, "taker_buy_quote": 18.053616}, {"ts": 1774807320000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 24309.4, "quote_volume": 81.567621, "trades": 6, "taker_buy_volume": 13113.1, "taker_buy_quote": 44.060016}, {"ts": 1774807380000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 23566.1, "quote_volume": 79.116578, "trades": 6, "taker_buy_volume": 17014.3, "taker_buy_quote": 57.168048}, {"ts": 1774807440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 247169.9, "quote_volume": 827.987107, "trades": 6, "taker_buy_volume": 6118.9, "taker_buy_quote": 20.498315}, {"ts": 1774807500000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 18068.2, "quote_volume": 60.397788, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774807560000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 16531.2, "quote_volume": 55.337507, "trades": 3, "taker_buy_volume": 12329.9, "taker_buy_quote": 41.305165}, {"ts": 1774807620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 23526.0, "quote_volume": 78.682993, "trades": 5, "taker_buy_volume": 10615.3, "taker_buy_quote": 35.561255}, {"ts": 1774807680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 17887.7, "quote_volume": 59.857301, "trades": 4, "taker_buy_volume": 11238.3, "taker_buy_quote": 37.648305}, {"ts": 1774807740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 17475.1, "quote_volume": 58.474038, "trades": 4, "taker_buy_volume": 10720.4, "taker_buy_quote": 35.91334}, {"ts": 1774807800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 16918.1, "quote_volume": 56.615446, "trades": 4, "taker_buy_volume": 10899.2, "taker_buy_quote": 36.51232}, {"ts": 1774807860000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 11410.3, "quote_volume": 38.160513, "trades": 3, "taker_buy_volume": 5011.1, "taker_buy_quote": 16.787185}, {"ts": 1774807920000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18144.3, "quote_volume": 60.719783, "trades": 5, "taker_buy_volume": 11782.1, "taker_buy_quote": 39.470035}, {"ts": 1774807980000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 10723.4, "quote_volume": 35.885978, "trades": 3, "taker_buy_volume": 6982.2, "taker_buy_quote": 23.39037}, {"ts": 1774808040000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 23422.2, "quote_volume": 78.365854, "trades": 5, "taker_buy_volume": 13570.6, "taker_buy_quote": 45.46151}, {"ts": 1774808100000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 15319.6, "quote_volume": 51.282414, "trades": 4, "taker_buy_volume": 11495.0, "taker_buy_quote": 38.50825}, {"ts": 1774808160000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 19248.6, "quote_volume": 64.398583, "trades": 6, "taker_buy_volume": 10825.9, "taker_buy_quote": 36.266765}, {"ts": 1774808220000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 9910.5, "quote_volume": 33.155582, "trades": 3, "taker_buy_volume": 5451.2, "taker_buy_quote": 18.26152}, {"ts": 1774808280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 31338.8, "quote_volume": 104.884075, "trades": 7, "taker_buy_volume": 21248.3, "taker_buy_quote": 71.181805}, {"ts": 1774808340000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 16141.2, "quote_volume": 54.014804, "trades": 4, "taker_buy_volume": 10319.6, "taker_buy_quote": 34.57066}, {"ts": 1774808400000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 15353.7, "quote_volume": 51.384971, "trades": 4, "taker_buy_volume": 10361.3, "taker_buy_quote": 34.710355}, {"ts": 1774808460000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 20462.3, "quote_volume": 68.498301, "trades": 5, "taker_buy_volume": 15421.9, "taker_buy_quote": 51.663365}, {"ts": 1774808520000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18496.0, "quote_volume": 61.898173, "trades": 6, "taker_buy_volume": 12153.3, "taker_buy_quote": 40.713555}, {"ts": 1774808580000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 21141.1, "quote_volume": 70.642195, "trades": 6, "taker_buy_volume": 5464.4, "taker_buy_quote": 18.30574}, {"ts": 1774808640000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 19508.9, "quote_volume": 65.097541, "trades": 4, "taker_buy_volume": 13290.4, "taker_buy_quote": 44.389936}, {"ts": 1774808700000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10390.0, "quote_volume": 34.668461, "trades": 2, "taker_buy_volume": 6976.1, "taker_buy_quote": 23.300174}, {"ts": 1774808760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 19583.8, "quote_volume": 65.330837, "trades": 5, "taker_buy_volume": 11678.3, "taker_buy_quote": 39.005522}, {"ts": 1774808820000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 20301.0, "quote_volume": 67.754538, "trades": 6, "taker_buy_volume": 15220.8, "taker_buy_quote": 50.837472}, {"ts": 1774808880000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 15543.1, "quote_volume": 51.858523, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774808940000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14548.1, "quote_volume": 48.547502, "trades": 4, "taker_buy_volume": 10232.9, "taker_buy_quote": 34.177886}, {"ts": 1774809000000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10354.3, "quote_volume": 34.529819, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774809060000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 813668.3, "quote_volume": 2706.32012, "trades": 17, "taker_buy_volume": 10747.7, "taker_buy_quote": 35.897318}, {"ts": 1774809120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 345158.6, "quote_volume": 1149.291753, "trades": 14, "taker_buy_volume": 336520.1, "taker_buy_quote": 1120.611933}, {"ts": 1774809180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 25183.1, "quote_volume": 83.985679, "trades": 4, "taker_buy_volume": 12595.6, "taker_buy_quote": 42.069304}, {"ts": 1774809240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 22195.0, "quote_volume": 74.014751, "trades": 4, "taker_buy_volume": 10540.1, "taker_buy_quote": 35.203934}, {"ts": 1774809300000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 23649.1, "quote_volume": 78.750169, "trades": 5, "taker_buy_volume": 10763.3, "taker_buy_quote": 35.899422}, {"ts": 1774809360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 266062.1, "quote_volume": 885.986793, "trades": 6, "taker_buy_volume": 266062.1, "taker_buy_quote": 885.986793}, {"ts": 1774809420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7707.0, "quote_volume": 25.74138, "trades": 2, "taker_buy_volume": 7707.0, "taker_buy_quote": 25.74138}, {"ts": 1774809480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 111726.8, "quote_volume": 372.100244, "trades": 10, "taker_buy_volume": 91392.0, "taker_buy_quote": 304.38536}, {"ts": 1774809540000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 45023.4, "quote_volume": 150.040039, "trades": 3, "taker_buy_volume": 45023.4, "taker_buy_quote": 150.040039}, {"ts": 1774809600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17444.8, "quote_volume": 58.265632, "trades": 3, "taker_buy_volume": 17444.8, "taker_buy_quote": 58.265632}, {"ts": 1774809660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10066.7, "quote_volume": 33.622778, "trades": 2, "taker_buy_volume": 10066.7, "taker_buy_quote": 33.622778}, {"ts": 1774809720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774809780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774809840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774809900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10545.8, "quote_volume": 35.222972, "trades": 2, "taker_buy_volume": 10545.8, "taker_buy_quote": 35.222972}, {"ts": 1774809960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774810020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12560.2, "quote_volume": 41.951068, "trades": 2, "taker_buy_volume": 12560.2, "taker_buy_quote": 41.951068}, {"ts": 1774810080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10830.0, "quote_volume": 36.1722, "trades": 3, "taker_buy_volume": 10830.0, "taker_buy_quote": 36.1722}, {"ts": 1774810140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5147.6, "quote_volume": 17.192984, "trades": 1, "taker_buy_volume": 5147.6, "taker_buy_quote": 17.192984}, {"ts": 1774810200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10439.1, "quote_volume": 34.866594, "trades": 2, "taker_buy_volume": 10439.1, "taker_buy_quote": 34.866594}, {"ts": 1774810260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774810320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11704.6, "quote_volume": 39.093364, "trades": 2, "taker_buy_volume": 11704.6, "taker_buy_quote": 39.093364}, {"ts": 1774810380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774810440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774810500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5462.1, "quote_volume": 18.243414, "trades": 1, "taker_buy_volume": 5462.1, "taker_buy_quote": 18.243414}, {"ts": 1774810560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16697.1, "quote_volume": 55.768314, "trades": 3, "taker_buy_volume": 16697.1, "taker_buy_quote": 55.768314}, {"ts": 1774810620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5372.5, "quote_volume": 17.94415, "trades": 1, "taker_buy_volume": 5372.5, "taker_buy_quote": 17.94415}, {"ts": 1774810680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15886.9, "quote_volume": 53.062246, "trades": 3, "taker_buy_volume": 15886.9, "taker_buy_quote": 53.062246}, {"ts": 1774810740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10496.2, "quote_volume": 35.057308, "trades": 2, "taker_buy_volume": 10496.2, "taker_buy_quote": 35.057308}, {"ts": 1774810800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5882.7, "quote_volume": 19.648218, "trades": 1, "taker_buy_volume": 5882.7, "taker_buy_quote": 19.648218}, {"ts": 1774810860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774810920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774810980000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 13518.2, "quote_volume": 45.080355, "trades": 2, "taker_buy_volume": 6474.9, "taker_buy_quote": 21.626166}, {"ts": 1774811040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18667.6, "quote_volume": 62.349784, "trades": 4, "taker_buy_volume": 18667.6, "taker_buy_quote": 62.349784}, {"ts": 1774811100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11669.3, "quote_volume": 38.975462, "trades": 2, "taker_buy_volume": 11669.3, "taker_buy_quote": 38.975462}, {"ts": 1774811160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774811220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774811280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15215.3, "quote_volume": 50.819102, "trades": 3, "taker_buy_volume": 15215.3, "taker_buy_quote": 50.819102}, {"ts": 1774811340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774811400000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 245832.5, "quote_volume": 818.67712, "trades": 7, "taker_buy_volume": 10489.5, "taker_buy_quote": 34.98493}, {"ts": 1774811460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16021.7, "quote_volume": 53.352261, "trades": 3, "taker_buy_volume": 16021.7, "taker_buy_quote": 53.352261}, {"ts": 1774811520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6157.5, "quote_volume": 20.504475, "trades": 1, "taker_buy_volume": 6157.5, "taker_buy_quote": 20.504475}, {"ts": 1774811580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774811640000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 140147.7, "quote_volume": 465.347475, "trades": 2, "taker_buy_volume": 5711.1, "taker_buy_quote": 19.017963}, {"ts": 1774811700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5881.0, "quote_volume": 19.58373, "trades": 1, "taker_buy_volume": 5881.0, "taker_buy_quote": 19.58373}, {"ts": 1774811760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774811820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11459.0, "quote_volume": 38.15847, "trades": 2, "taker_buy_volume": 11459.0, "taker_buy_quote": 38.15847}, {"ts": 1774811880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5902.6, "quote_volume": 19.655658, "trades": 1, "taker_buy_volume": 5902.6, "taker_buy_quote": 19.655658}, {"ts": 1774811940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16172.2, "quote_volume": 53.853426, "trades": 3, "taker_buy_volume": 16172.2, "taker_buy_quote": 53.853426}, {"ts": 1774812000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774812060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6531.4, "quote_volume": 21.749562, "trades": 1, "taker_buy_volume": 6531.4, "taker_buy_quote": 21.749562}, {"ts": 1774812120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12101.2, "quote_volume": 40.296996, "trades": 3, "taker_buy_volume": 12101.2, "taker_buy_quote": 40.296996}, {"ts": 1774812180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16103.1, "quote_volume": 53.623323, "trades": 3, "taker_buy_volume": 16103.1, "taker_buy_quote": 53.623323}, {"ts": 1774812240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 159752.0, "quote_volume": 530.37664, "trades": 5, "taker_buy_volume": 5041.4, "taker_buy_quote": 16.737448}, {"ts": 1774812300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 373499.8, "quote_volume": 1236.484541, "trades": 11, "taker_buy_volume": 20020.3, "taker_buy_quote": 66.467396}, {"ts": 1774812360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 39537.2, "quote_volume": 130.868132, "trades": 4, "taker_buy_volume": 32493.9, "taker_buy_quote": 107.554809}, {"ts": 1774812420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774812480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10273.7, "quote_volume": 34.005947, "trades": 2, "taker_buy_volume": 10273.7, "taker_buy_quote": 34.005947}, {"ts": 1774812540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18740.0, "quote_volume": 62.0294, "trades": 3, "taker_buy_volume": 18740.0, "taker_buy_quote": 62.0294}, {"ts": 1774812600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5797.7, "quote_volume": 19.190387, "trades": 1, "taker_buy_volume": 5797.7, "taker_buy_quote": 19.190387}, {"ts": 1774812660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774812720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6787.5, "quote_volume": 22.466625, "trades": 1, "taker_buy_volume": 6787.5, "taker_buy_quote": 22.466625}, {"ts": 1774812780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774812840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774812900000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 492856.7, "quote_volume": 1626.551979, "trades": 21, "taker_buy_volume": 160976.1, "taker_buy_quote": 531.345999}, {"ts": 1774812960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7506.4, "quote_volume": 24.846184, "trades": 2, "taker_buy_volume": 7506.4, "taker_buy_quote": 24.846184}, {"ts": 1774813020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12837.9, "quote_volume": 42.493449, "trades": 2, "taker_buy_volume": 12837.9, "taker_buy_quote": 42.493449}, {"ts": 1774813080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5826.8, "quote_volume": 19.286708, "trades": 1, "taker_buy_volume": 5826.8, "taker_buy_quote": 19.286708}, {"ts": 1774813140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10235.3, "quote_volume": 33.878843, "trades": 2, "taker_buy_volume": 10235.3, "taker_buy_quote": 33.878843}, {"ts": 1774813200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11534.1, "quote_volume": 38.177871, "trades": 2, "taker_buy_volume": 11534.1, "taker_buy_quote": 38.177871}, {"ts": 1774813260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10907.6, "quote_volume": 36.104156, "trades": 2, "taker_buy_volume": 10907.6, "taker_buy_quote": 36.104156}, {"ts": 1774813320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774813380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11357.2, "quote_volume": 37.592332, "trades": 2, "taker_buy_volume": 11357.2, "taker_buy_quote": 37.592332}, {"ts": 1774813440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7069.9, "quote_volume": 23.401369, "trades": 1, "taker_buy_volume": 7069.9, "taker_buy_quote": 23.401369}, {"ts": 1774813500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1046650.8, "quote_volume": 3453.94764, "trades": 37, "taker_buy_volume": 636361.5, "taker_buy_quote": 2099.99295}, {"ts": 1774813560000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 504878.4, "quote_volume": 1665.888585, "trades": 20, "taker_buy_volume": 425108.6, "taker_buy_quote": 1402.95838}, {"ts": 1774813620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10176.9, "quote_volume": 33.685539, "trades": 3, "taker_buy_volume": 10176.9, "taker_buy_quote": 33.685539}, {"ts": 1774813680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774813740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11389.9, "quote_volume": 37.700569, "trades": 2, "taker_buy_volume": 11389.9, "taker_buy_quote": 37.700569}, {"ts": 1774813800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7613.6, "quote_volume": 25.201016, "trades": 1, "taker_buy_volume": 7613.6, "taker_buy_quote": 25.201016}, {"ts": 1774813860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774813920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 646806.7, "quote_volume": 2140.930177, "trades": 17, "taker_buy_volume": 563556.7, "taker_buy_quote": 1865.372677}, {"ts": 1774813980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774814040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15615.0, "quote_volume": 51.68565, "trades": 3, "taker_buy_volume": 15615.0, "taker_buy_quote": 51.68565}, {"ts": 1774814100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 61504.6, "quote_volume": 203.580226, "trades": 4, "taker_buy_volume": 61504.6, "taker_buy_quote": 203.580226}, {"ts": 1774814160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5688.1, "quote_volume": 18.827611, "trades": 1, "taker_buy_volume": 5688.1, "taker_buy_quote": 18.827611}, {"ts": 1774814220000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 5025243.3, "quote_volume": 16592.711852, "trades": 60, "taker_buy_volume": 1416175.4, "taker_buy_quote": 4678.900546}, {"ts": 1774814280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12875.7, "quote_volume": 42.747324, "trades": 2, "taker_buy_volume": 12875.7, "taker_buy_quote": 42.747324}, {"ts": 1774814340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774814400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10676.7, "quote_volume": 35.446644, "trades": 2, "taker_buy_volume": 10676.7, "taker_buy_quote": 35.446644}, {"ts": 1774814460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11587.7, "quote_volume": 38.471164, "trades": 2, "taker_buy_volume": 11587.7, "taker_buy_quote": 38.471164}, {"ts": 1774814520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 8220.4, "quote_volume": 27.291728, "trades": 1, "taker_buy_volume": 8220.4, "taker_buy_quote": 27.291728}, {"ts": 1774814580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77421.5, "quote_volume": 257.03938, "trades": 2, "taker_buy_volume": 77421.5, "taker_buy_quote": 257.03938}, {"ts": 1774814640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14079.6, "quote_volume": 46.885068, "trades": 2, "taker_buy_volume": 14079.6, "taker_buy_quote": 46.885068}, {"ts": 1774814700000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 10380.2, "quote_volume": 34.523145, "trades": 2, "taker_buy_volume": 6088.1, "taker_buy_quote": 20.273373}, {"ts": 1774814760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 363656.3, "quote_volume": 1211.092857, "trades": 9, "taker_buy_volume": 363656.3, "taker_buy_quote": 1211.092857}, {"ts": 1774814820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13207.7, "quote_volume": 44.113718, "trades": 2, "taker_buy_volume": 13207.7, "taker_buy_quote": 44.113718}, {"ts": 1774814880000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 13858.8, "quote_volume": 46.32251, "trades": 4, "taker_buy_volume": 10229.9, "taker_buy_quote": 34.220165}, {"ts": 1774814940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5472.5, "quote_volume": 18.27815, "trades": 1, "taker_buy_volume": 5472.5, "taker_buy_quote": 18.27815}, {"ts": 1774815000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10130.5, "quote_volume": 33.83587, "trades": 2, "taker_buy_volume": 10130.5, "taker_buy_quote": 33.83587}, {"ts": 1774815060000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11146.0, "quote_volume": 37.3391, "trades": 2, "taker_buy_volume": 11146.0, "taker_buy_quote": 37.3391}, {"ts": 1774815120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11196.0, "quote_volume": 37.5066, "trades": 2, "taker_buy_volume": 11196.0, "taker_buy_quote": 37.5066}, {"ts": 1774815180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10608.1, "quote_volume": 35.537135, "trades": 2, "taker_buy_volume": 10608.1, "taker_buy_quote": 35.537135}, {"ts": 1774815240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774815300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774815360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 118848.3, "quote_volume": 396.953322, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774815420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774815480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 21306.3, "quote_volume": 71.099979, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774815540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774815600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10143.2, "quote_volume": 33.878288, "trades": 2, "taker_buy_volume": 10143.2, "taker_buy_quote": 33.878288}, {"ts": 1774815660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6132.6, "quote_volume": 20.482884, "trades": 1, "taker_buy_volume": 6132.6, "taker_buy_quote": 20.482884}, {"ts": 1774815720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10147.4, "quote_volume": 33.892316, "trades": 2, "taker_buy_volume": 10147.4, "taker_buy_quote": 33.892316}, {"ts": 1774815780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.45, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.45}, {"ts": 1774815840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11198.0, "quote_volume": 37.40132, "trades": 2, "taker_buy_volume": 11198.0, "taker_buy_quote": 37.40132}, {"ts": 1774815900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15657.9, "quote_volume": 52.297386, "trades": 3, "taker_buy_volume": 15657.9, "taker_buy_quote": 52.297386}, {"ts": 1774815960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5332.3, "quote_volume": 17.863205, "trades": 1, "taker_buy_volume": 5332.3, "taker_buy_quote": 17.863205}, {"ts": 1774816020000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 88250.0, "quote_volume": 294.805, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774816080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15961.2, "quote_volume": 53.310408, "trades": 3, "taker_buy_volume": 15961.2, "taker_buy_quote": 53.310408}, {"ts": 1774816140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774816200000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 12313.2, "quote_volume": 41.194556, "trades": 2, "taker_buy_volume": 12313.2, "taker_buy_quote": 41.194556}, {"ts": 1774816260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15589.0, "quote_volume": 52.22315, "trades": 3, "taker_buy_volume": 15589.0, "taker_buy_quote": 52.22315}, {"ts": 1774816320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 263832.9, "quote_volume": 881.251886, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774816380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774816440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774816500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10526.3, "quote_volume": 35.157842, "trades": 2, "taker_buy_volume": 10526.3, "taker_buy_quote": 35.157842}, {"ts": 1774816560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10396.2, "quote_volume": 34.723308, "trades": 2, "taker_buy_volume": 10396.2, "taker_buy_quote": 34.723308}, {"ts": 1774816620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 286901.7, "quote_volume": 958.251678, "trades": 12, "taker_buy_volume": 286901.7, "taker_buy_quote": 958.251678}, {"ts": 1774816680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5931.6, "quote_volume": 19.811544, "trades": 1, "taker_buy_volume": 5931.6, "taker_buy_quote": 19.811544}, {"ts": 1774816740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10762.4, "quote_volume": 35.946416, "trades": 2, "taker_buy_volume": 10762.4, "taker_buy_quote": 35.946416}, {"ts": 1774816800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10359.4, "quote_volume": 34.600396, "trades": 2, "taker_buy_volume": 10359.4, "taker_buy_quote": 34.600396}, {"ts": 1774816860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5508.8, "quote_volume": 18.399392, "trades": 1, "taker_buy_volume": 5508.8, "taker_buy_quote": 18.399392}, {"ts": 1774816920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13916.4, "quote_volume": 46.480776, "trades": 2, "taker_buy_volume": 13916.4, "taker_buy_quote": 46.480776}, {"ts": 1774816980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11998.7, "quote_volume": 40.075658, "trades": 2, "taker_buy_volume": 11998.7, "taker_buy_quote": 40.075658}, {"ts": 1774817040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10447.9, "quote_volume": 34.895986, "trades": 2, "taker_buy_volume": 10447.9, "taker_buy_quote": 34.895986}, {"ts": 1774817100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12227.2, "quote_volume": 40.838848, "trades": 2, "taker_buy_volume": 12227.2, "taker_buy_quote": 40.838848}, {"ts": 1774817160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774817220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10141.6, "quote_volume": 33.872944, "trades": 2, "taker_buy_volume": 10141.6, "taker_buy_quote": 33.872944}, {"ts": 1774817280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10496.2, "quote_volume": 35.057308, "trades": 2, "taker_buy_volume": 10496.2, "taker_buy_quote": 35.057308}, {"ts": 1774817340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11369.3, "quote_volume": 37.973462, "trades": 2, "taker_buy_volume": 11369.3, "taker_buy_quote": 37.973462}, {"ts": 1774817400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774817460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10200.9, "quote_volume": 34.071006, "trades": 2, "taker_buy_volume": 10200.9, "taker_buy_quote": 34.071006}, {"ts": 1774817520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774817580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774817640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13006.2, "quote_volume": 43.440708, "trades": 3, "taker_buy_volume": 13006.2, "taker_buy_quote": 43.440708}, {"ts": 1774817700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13072.5, "quote_volume": 43.66215, "trades": 2, "taker_buy_volume": 13072.5, "taker_buy_quote": 43.66215}, {"ts": 1774817760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774817820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774817880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6149.3, "quote_volume": 20.538662, "trades": 1, "taker_buy_volume": 6149.3, "taker_buy_quote": 20.538662}, {"ts": 1774817940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7660.4, "quote_volume": 25.585736, "trades": 1, "taker_buy_volume": 7660.4, "taker_buy_quote": 25.585736}, {"ts": 1774818000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15099.5, "quote_volume": 50.43233, "trades": 3, "taker_buy_volume": 15099.5, "taker_buy_quote": 50.43233}, {"ts": 1774818060000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 57174.5, "quote_volume": 190.446059, "trades": 2, "taker_buy_volume": 5497.4, "taker_buy_quote": 18.361316}, {"ts": 1774818120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12387.8, "quote_volume": 41.375252, "trades": 2, "taker_buy_volume": 12387.8, "taker_buy_quote": 41.375252}, {"ts": 1774818180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 19574.7, "quote_volume": 65.333751, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774818240000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 155427.8, "quote_volume": 517.627351, "trades": 3, "taker_buy_volume": 5277.7, "taker_buy_quote": 17.627518}, {"ts": 1774818300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6038.0, "quote_volume": 20.16692, "trades": 1, "taker_buy_volume": 6038.0, "taker_buy_quote": 20.16692}, {"ts": 1774818360000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 22219.3, "quote_volume": 74.152855, "trades": 6, "taker_buy_volume": 16258.6, "taker_buy_quote": 54.303724}, {"ts": 1774818420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5356.8, "quote_volume": 17.891712, "trades": 1, "taker_buy_volume": 5356.8, "taker_buy_quote": 17.891712}, {"ts": 1774818480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15512.8, "quote_volume": 51.812752, "trades": 3, "taker_buy_volume": 15512.8, "taker_buy_quote": 51.812752}, {"ts": 1774818540000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 23001.3, "quote_volume": 76.651965, "trades": 4, "taker_buy_volume": 11968.1, "taker_buy_quote": 39.911409}, {"ts": 1774818600000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 25011.7, "quote_volume": 83.088844, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774818660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 385678.3, "quote_volume": 1280.551956, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774818720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10244.2, "quote_volume": 34.113186, "trades": 2, "taker_buy_volume": 10244.2, "taker_buy_quote": 34.113186}, {"ts": 1774818780000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 36919.6, "quote_volume": 122.623488, "trades": 4, "taker_buy_volume": 5041.6, "taker_buy_quote": 16.788528}, {"ts": 1774818840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17084.4, "quote_volume": 56.891052, "trades": 3, "taker_buy_volume": 17084.4, "taker_buy_quote": 56.891052}, {"ts": 1774818900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10181.6, "quote_volume": 33.904728, "trades": 2, "taker_buy_volume": 10181.6, "taker_buy_quote": 33.904728}, {"ts": 1774818960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10832.1, "quote_volume": 36.070893, "trades": 2, "taker_buy_volume": 10832.1, "taker_buy_quote": 36.070893}, {"ts": 1774819020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5116.4, "quote_volume": 17.037612, "trades": 1, "taker_buy_volume": 5116.4, "taker_buy_quote": 17.037612}, {"ts": 1774819080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10283.6, "quote_volume": 34.244388, "trades": 3, "taker_buy_volume": 10283.6, "taker_buy_quote": 34.244388}, {"ts": 1774819140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7643.6, "quote_volume": 25.453188, "trades": 1, "taker_buy_volume": 7643.6, "taker_buy_quote": 25.453188}, {"ts": 1774819200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13119.9, "quote_volume": 43.689267, "trades": 2, "taker_buy_volume": 13119.9, "taker_buy_quote": 43.689267}, {"ts": 1774819260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15029.4, "quote_volume": 50.047902, "trades": 3, "taker_buy_volume": 15029.4, "taker_buy_quote": 50.047902}, {"ts": 1774819320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 908798.3, "quote_volume": 3017.210356, "trades": 50, "taker_buy_volume": 183947.4, "taker_buy_quote": 610.705368}, {"ts": 1774819380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6653.0, "quote_volume": 22.08796, "trades": 1, "taker_buy_volume": 6653.0, "taker_buy_quote": 22.08796}, {"ts": 1774819440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 297465.6, "quote_volume": 987.585792, "trades": 11, "taker_buy_volume": 297465.6, "taker_buy_quote": 987.585792}, {"ts": 1774819500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774819560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10729.7, "quote_volume": 35.729901, "trades": 3, "taker_buy_volume": 10729.7, "taker_buy_quote": 35.729901}, {"ts": 1774819620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 80851.1, "quote_volume": 268.606738, "trades": 4, "taker_buy_volume": 18108.6, "taker_buy_quote": 60.301638}, {"ts": 1774819680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774819740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12039.3, "quote_volume": 40.090869, "trades": 2, "taker_buy_volume": 12039.3, "taker_buy_quote": 40.090869}, {"ts": 1774819800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774819860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774819920000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 78013.6, "quote_volume": 259.205152, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.6}, {"ts": 1774819980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16336.0, "quote_volume": 54.39888, "trades": 3, "taker_buy_volume": 16336.0, "taker_buy_quote": 54.39888}, {"ts": 1774820040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5300.6, "quote_volume": 17.650998, "trades": 1, "taker_buy_volume": 5300.6, "taker_buy_quote": 17.650998}, {"ts": 1774820100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11392.9, "quote_volume": 37.938357, "trades": 2, "taker_buy_volume": 11392.9, "taker_buy_quote": 37.938357}, {"ts": 1774820160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11196.1, "quote_volume": 37.283013, "trades": 2, "taker_buy_volume": 11196.1, "taker_buy_quote": 37.283013}, {"ts": 1774820220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774820280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12129.4, "quote_volume": 40.390902, "trades": 3, "taker_buy_volume": 12129.4, "taker_buy_quote": 40.390902}, {"ts": 1774820340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15926.1, "quote_volume": 53.033913, "trades": 3, "taker_buy_volume": 15926.1, "taker_buy_quote": 53.033913}, {"ts": 1774820400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5451.4, "quote_volume": 18.153162, "trades": 1, "taker_buy_volume": 5451.4, "taker_buy_quote": 18.153162}, {"ts": 1774820460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12163.9, "quote_volume": 40.505787, "trades": 2, "taker_buy_volume": 12163.9, "taker_buy_quote": 40.505787}, {"ts": 1774820520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5313.2, "quote_volume": 17.692956, "trades": 1, "taker_buy_volume": 5313.2, "taker_buy_quote": 17.692956}, {"ts": 1774820580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7970.8, "quote_volume": 26.542764, "trades": 1, "taker_buy_volume": 7970.8, "taker_buy_quote": 26.542764}, {"ts": 1774820640000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 74676.1, "quote_volume": 248.082901, "trades": 8, "taker_buy_volume": 15824.9, "taker_buy_quote": 52.696917}, {"ts": 1774820700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10965.6, "quote_volume": 36.515448, "trades": 2, "taker_buy_volume": 10965.6, "taker_buy_quote": 36.515448}, {"ts": 1774820760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5372.3, "quote_volume": 17.889759, "trades": 1, "taker_buy_volume": 5372.3, "taker_buy_quote": 17.889759}, {"ts": 1774820820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15229.6, "quote_volume": 50.714568, "trades": 4, "taker_buy_volume": 15229.6, "taker_buy_quote": 50.714568}, {"ts": 1774820880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774820940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6865.9, "quote_volume": 22.863447, "trades": 1, "taker_buy_volume": 6865.9, "taker_buy_quote": 22.863447}, {"ts": 1774821000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12376.0, "quote_volume": 41.21208, "trades": 2, "taker_buy_volume": 12376.0, "taker_buy_quote": 41.21208}, {"ts": 1774821060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15305.6, "quote_volume": 50.967648, "trades": 3, "taker_buy_volume": 15305.6, "taker_buy_quote": 50.967648}, {"ts": 1774821120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5415.1, "quote_volume": 18.032283, "trades": 1, "taker_buy_volume": 5415.1, "taker_buy_quote": 18.032283}, {"ts": 1774821180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15880.5, "quote_volume": 52.882065, "trades": 3, "taker_buy_volume": 15880.5, "taker_buy_quote": 52.882065}, {"ts": 1774821240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 38294.2, "quote_volume": 127.519686, "trades": 2, "taker_buy_volume": 38294.2, "taker_buy_quote": 127.519686}, {"ts": 1774821300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29261.7, "quote_volume": 97.441461, "trades": 4, "taker_buy_volume": 29261.7, "taker_buy_quote": 97.441461}, {"ts": 1774821360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19602.5, "quote_volume": 65.276325, "trades": 2, "taker_buy_volume": 19602.5, "taker_buy_quote": 65.276325}, {"ts": 1774821420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 19692.9, "quote_volume": 65.577357, "trades": 3, "taker_buy_volume": 19692.9, "taker_buy_quote": 65.577357}, {"ts": 1774821480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15176.5, "quote_volume": 50.537745, "trades": 3, "taker_buy_volume": 15176.5, "taker_buy_quote": 50.537745}, {"ts": 1774821540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5716.1, "quote_volume": 19.034613, "trades": 1, "taker_buy_volume": 5716.1, "taker_buy_quote": 19.034613}, {"ts": 1774821600000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 3177690.4, "quote_volume": 10563.791774, "trades": 125, "taker_buy_volume": 1352152.9, "taker_buy_quote": 4502.669157}, {"ts": 1774821660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 53198.9, "quote_volume": 176.670348, "trades": 5, "taker_buy_volume": 11040.2, "taker_buy_quote": 36.703464}, {"ts": 1774821720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774821780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15850.7, "quote_volume": 52.624324, "trades": 3, "taker_buy_volume": 15850.7, "taker_buy_quote": 52.624324}, {"ts": 1774821840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774821900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6134.8, "quote_volume": 20.367536, "trades": 1, "taker_buy_volume": 6134.8, "taker_buy_quote": 20.367536}, {"ts": 1774821960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 162832.8, "quote_volume": 539.034628, "trades": 16, "taker_buy_volume": 18191.2, "taker_buy_quote": 60.270932}, {"ts": 1774822020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12043.3, "quote_volume": 39.863323, "trades": 2, "taker_buy_volume": 12043.3, "taker_buy_quote": 39.863323}, {"ts": 1774822080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 251647.2, "quote_volume": 832.952232, "trades": 18, "taker_buy_volume": 251647.2, "taker_buy_quote": 832.952232}, {"ts": 1774822140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 48895.2, "quote_volume": 161.843112, "trades": 6, "taker_buy_volume": 15083.5, "taker_buy_quote": 49.926385}, {"ts": 1774822200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18140.0, "quote_volume": 60.154367, "trades": 3, "taker_buy_volume": 18140.0, "taker_buy_quote": 60.154367}, {"ts": 1774822260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 56122.5, "quote_volume": 185.874834, "trades": 6, "taker_buy_volume": 10935.9, "taker_buy_quote": 36.307188}, {"ts": 1774822320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 226712.4, "quote_volume": 748.15092, "trades": 21, "taker_buy_volume": 61865.6, "taker_buy_quote": 204.15648}, {"ts": 1774822380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 149324.1, "quote_volume": 492.81953, "trades": 9, "taker_buy_volume": 149324.1, "taker_buy_quote": 492.81953}, {"ts": 1774822440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10327.9, "quote_volume": 34.185349, "trades": 2, "taker_buy_volume": 10327.9, "taker_buy_quote": 34.185349}, {"ts": 1774822500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10730.4, "quote_volume": 35.517624, "trades": 2, "taker_buy_volume": 10730.4, "taker_buy_quote": 35.517624}, {"ts": 1774822560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14160.2, "quote_volume": 46.870262, "trades": 2, "taker_buy_volume": 14160.2, "taker_buy_quote": 46.870262}, {"ts": 1774822620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6434.4, "quote_volume": 21.297864, "trades": 1, "taker_buy_volume": 6434.4, "taker_buy_quote": 21.297864}, {"ts": 1774822680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16565.9, "quote_volume": 54.833129, "trades": 3, "taker_buy_volume": 16565.9, "taker_buy_quote": 54.833129}, {"ts": 1774822740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5231.6, "quote_volume": 17.316596, "trades": 1, "taker_buy_volume": 5231.6, "taker_buy_quote": 17.316596}, {"ts": 1774822800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90565.5, "quote_volume": 299.904307, "trades": 10, "taker_buy_volume": 56753.8, "taker_buy_quote": 187.98758}, {"ts": 1774822860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15797.6, "quote_volume": 52.448032, "trades": 3, "taker_buy_volume": 15797.6, "taker_buy_quote": 52.448032}, {"ts": 1774822920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10267.4, "quote_volume": 34.087768, "trades": 2, "taker_buy_volume": 10267.4, "taker_buy_quote": 34.087768}, {"ts": 1774822980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7758.6, "quote_volume": 25.758552, "trades": 1, "taker_buy_volume": 7758.6, "taker_buy_quote": 25.758552}, {"ts": 1774823040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774823100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6058.9, "quote_volume": 20.115548, "trades": 2, "taker_buy_volume": 6058.9, "taker_buy_quote": 20.115548}, {"ts": 1774823160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774823220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16217.6, "quote_volume": 53.842432, "trades": 3, "taker_buy_volume": 16217.6, "taker_buy_quote": 53.842432}, {"ts": 1774823280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774823340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774823400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 866840.9, "quote_volume": 2869.243379, "trades": 30, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774823460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 121919.2, "quote_volume": 402.33336, "trades": 9, "taker_buy_volume": 39087.6, "taker_buy_quote": 128.98908}, {"ts": 1774823520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 49095.5, "quote_volume": 162.12477, "trades": 5, "taker_buy_volume": 49095.5, "taker_buy_quote": 162.12477}, {"ts": 1774823580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 190840.0, "quote_volume": 629.772, "trades": 12, "taker_buy_volume": 62663.8, "taker_buy_quote": 206.79054}, {"ts": 1774823640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87999.2, "quote_volume": 290.39736, "trades": 11, "taker_buy_volume": 87999.2, "taker_buy_quote": 290.39736}, {"ts": 1774823700000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 110131.7, "quote_volume": 363.48461, "trades": 16, "taker_buy_volume": 90021.7, "taker_buy_quote": 297.12161}, {"ts": 1774823760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 368207.6, "quote_volume": 1215.08508, "trades": 15, "taker_buy_volume": 346116.7, "taker_buy_quote": 1142.18511}, {"ts": 1774823820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 80325.1, "quote_volume": 265.07283, "trades": 12, "taker_buy_volume": 80325.1, "taker_buy_quote": 265.07283}, {"ts": 1774823880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 102239.2, "quote_volume": 337.38936, "trades": 16, "taker_buy_volume": 102239.2, "taker_buy_quote": 337.38936}, {"ts": 1774823940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 151134.8, "quote_volume": 498.74484, "trades": 14, "taker_buy_volume": 146158.3, "taker_buy_quote": 482.32239}, {"ts": 1774824000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 102073.4, "quote_volume": 336.84222, "trades": 14, "taker_buy_volume": 88968.1, "taker_buy_quote": 293.59473}, {"ts": 1774824060000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 148003.8, "quote_volume": 487.008939, "trades": 24, "taker_buy_volume": 77298.0, "taker_buy_quote": 254.553437}, {"ts": 1774824120000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 103673.9, "quote_volume": 340.84922, "trades": 13, "taker_buy_volume": 101720.6, "taker_buy_quote": 334.442396}, {"ts": 1774824180000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 79915.2, "quote_volume": 262.826285, "trades": 11, "taker_buy_volume": 73489.6, "taker_buy_quote": 241.750317}, {"ts": 1774824240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 85978.8, "quote_volume": 282.870252, "trades": 10, "taker_buy_volume": 85978.8, "taker_buy_quote": 282.870252}, {"ts": 1774824300000, "open": 0.00329, "high": 0.00329, "low": 0.00325, "close": 0.00327, "volume": 2124443.5, "quote_volume": 6926.16659, "trades": 53, "taker_buy_volume": 839114.6, "taker_buy_quote": 2736.676225}, {"ts": 1774824360000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 594144.6, "quote_volume": 1950.913796, "trades": 28, "taker_buy_volume": 363676.9, "taker_buy_quote": 1194.97974}, {"ts": 1774824420000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 439004.7, "quote_volume": 1437.604387, "trades": 16, "taker_buy_volume": 186958.3, "taker_buy_quote": 613.412659}, {"ts": 1774824480000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 88259.6, "quote_volume": 289.062635, "trades": 10, "taker_buy_volume": 88259.6, "taker_buy_quote": 289.062635}, {"ts": 1774824540000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 310350.8, "quote_volume": 1015.50314, "trades": 18, "taker_buy_volume": 247606.0, "taker_buy_quote": 810.427644}, {"ts": 1774824600000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 501589.1, "quote_volume": 1640.883698, "trades": 18, "taker_buy_volume": 298798.7, "taker_buy_quote": 977.775327}, {"ts": 1774824660000, "open": 0.00328, "high": 0.00329, "low": 0.00326, "close": 0.00327, "volume": 2312641.2, "quote_volume": 7554.759673, "trades": 36, "taker_buy_volume": 86548.2, "taker_buy_quote": 283.779681}, {"ts": 1774824720000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 593851.9, "quote_volume": 1940.960348, "trades": 19, "taker_buy_volume": 319548.7, "taker_buy_quote": 1045.387683}, {"ts": 1774824780000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 392947.4, "quote_volume": 1285.622574, "trades": 18, "taker_buy_volume": 392947.4, "taker_buy_quote": 1285.622574}, {"ts": 1774824840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 84754.8, "quote_volume": 277.995744, "trades": 12, "taker_buy_volume": 84754.8, "taker_buy_quote": 277.995744}, {"ts": 1774824900000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 77034.2, "quote_volume": 252.918995, "trades": 10, "taker_buy_volume": 77034.2, "taker_buy_quote": 252.918995}, {"ts": 1774824960000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 150253.0, "quote_volume": 495.140549, "trades": 14, "taker_buy_volume": 150253.0, "taker_buy_quote": 495.140549}, {"ts": 1774825020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 125401.3, "quote_volume": 413.672775, "trades": 16, "taker_buy_volume": 110249.8, "taker_buy_quote": 363.82434}, {"ts": 1774825080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91470.2, "quote_volume": 301.85166, "trades": 16, "taker_buy_volume": 80443.2, "taker_buy_quote": 265.46256}, {"ts": 1774825140000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 96916.5, "quote_volume": 319.754017, "trades": 11, "taker_buy_volume": 89873.2, "taker_buy_quote": 296.58156}, {"ts": 1774825200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 130564.6, "quote_volume": 430.915217, "trades": 12, "taker_buy_volume": 128731.6, "taker_buy_quote": 424.866317}, {"ts": 1774825260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17476.2, "quote_volume": 57.772603, "trades": 3, "taker_buy_volume": 10114.3, "taker_buy_quote": 33.478333}, {"ts": 1774825320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 66060.3, "quote_volume": 218.04899, "trades": 7, "taker_buy_volume": 43280.5, "taker_buy_quote": 142.87565}, {"ts": 1774825380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86039.4, "quote_volume": 283.93002, "trades": 10, "taker_buy_volume": 86039.4, "taker_buy_quote": 283.93002}, {"ts": 1774825440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 106369.9, "quote_volume": 351.02067, "trades": 12, "taker_buy_volume": 106369.9, "taker_buy_quote": 351.02067}, {"ts": 1774825500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 155219.5, "quote_volume": 512.22435, "trades": 14, "taker_buy_volume": 155219.5, "taker_buy_quote": 512.22435}, {"ts": 1774825560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 93295.1, "quote_volume": 307.945057, "trades": 10, "taker_buy_volume": 70644.9, "taker_buy_quote": 233.199397}, {"ts": 1774825620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 997683.9, "quote_volume": 3292.35687, "trades": 15, "taker_buy_volume": 997683.9, "taker_buy_quote": 3292.35687}, {"ts": 1774825680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 124397.9, "quote_volume": 410.56307, "trades": 7, "taker_buy_volume": 40297.9, "taker_buy_quote": 133.03307}, {"ts": 1774825740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 14011.1, "quote_volume": 46.348382, "trades": 3, "taker_buy_volume": 11175.2, "taker_buy_quote": 36.989912}, {"ts": 1774825800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774825860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 195290.1, "quote_volume": 646.410231, "trades": 6, "taker_buy_volume": 195290.1, "taker_buy_quote": 646.410231}, {"ts": 1774825920000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 333319.3, "quote_volume": 1100.064605, "trades": 6, "taker_buy_volume": 11091.5, "taker_buy_quote": 36.712865}, {"ts": 1774825980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774826040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774826100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 881986.7, "quote_volume": 2910.60611, "trades": 18, "taker_buy_volume": 28750.0, "taker_buy_quote": 94.925}, {"ts": 1774826160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 125505.0, "quote_volume": 414.274609, "trades": 6, "taker_buy_volume": 10810.9, "taker_buy_quote": 35.784079}, {"ts": 1774826220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774826280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774826340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5743.9, "quote_volume": 19.012309, "trades": 1, "taker_buy_volume": 5743.9, "taker_buy_quote": 19.012309}, {"ts": 1774826400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5560.7, "quote_volume": 18.405917, "trades": 2, "taker_buy_volume": 5560.7, "taker_buy_quote": 18.405917}, {"ts": 1774826460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15936.2, "quote_volume": 52.748822, "trades": 3, "taker_buy_volume": 15936.2, "taker_buy_quote": 52.748822}, {"ts": 1774826520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774826580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 59141.5, "quote_volume": 195.278936, "trades": 3, "taker_buy_volume": 11198.6, "taker_buy_quote": 37.067366}, {"ts": 1774826640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 517733.2, "quote_volume": 1708.689037, "trades": 12, "taker_buy_volume": 41511.5, "taker_buy_quote": 137.157427}, {"ts": 1774826700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 393894.0, "quote_volume": 1299.8502, "trades": 12, "taker_buy_volume": 62427.6, "taker_buy_quote": 206.01108}, {"ts": 1774826760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 182395.1, "quote_volume": 601.961812, "trades": 12, "taker_buy_volume": 82299.2, "taker_buy_quote": 271.645342}, {"ts": 1774826820000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 458696.3, "quote_volume": 1513.74779, "trades": 19, "taker_buy_volume": 31673.2, "taker_buy_quote": 104.57156}, {"ts": 1774826880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85111.6, "quote_volume": 280.86828, "trades": 11, "taker_buy_volume": 85111.6, "taker_buy_quote": 280.86828}, {"ts": 1774826940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85965.3, "quote_volume": 283.68549, "trades": 10, "taker_buy_volume": 85965.3, "taker_buy_quote": 283.68549}, {"ts": 1774827000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 99275.8, "quote_volume": 327.61014, "trades": 14, "taker_buy_volume": 95112.1, "taker_buy_quote": 313.86993}, {"ts": 1774827060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 86029.4, "quote_volume": 283.94702, "trades": 7, "taker_buy_volume": 15118.1, "taker_buy_quote": 49.93973}, {"ts": 1774827120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 95615.6, "quote_volume": 315.53148, "trades": 12, "taker_buy_volume": 86995.5, "taker_buy_quote": 287.08515}, {"ts": 1774827180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83876.6, "quote_volume": 276.79278, "trades": 10, "taker_buy_volume": 83876.6, "taker_buy_quote": 276.79278}, {"ts": 1774827240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 98788.7, "quote_volume": 326.00271, "trades": 11, "taker_buy_volume": 98788.7, "taker_buy_quote": 326.00271}, {"ts": 1774827300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87095.3, "quote_volume": 287.41449, "trades": 12, "taker_buy_volume": 87095.3, "taker_buy_quote": 287.41449}, {"ts": 1774827360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 94793.5, "quote_volume": 312.81855, "trades": 13, "taker_buy_volume": 94793.5, "taker_buy_quote": 312.81855}, {"ts": 1774827420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 94377.3, "quote_volume": 311.44509, "trades": 16, "taker_buy_volume": 94377.3, "taker_buy_quote": 311.44509}, {"ts": 1774827480000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 797178.3, "quote_volume": 2623.571152, "trades": 29, "taker_buy_volume": 247454.5, "taker_buy_quote": 814.97985}, {"ts": 1774827540000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 151784.7, "quote_volume": 500.281524, "trades": 14, "taker_buy_volume": 90986.1, "taker_buy_quote": 300.25413}, {"ts": 1774827600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79777.6, "quote_volume": 263.26608, "trades": 9, "taker_buy_volume": 79777.6, "taker_buy_quote": 263.26608}, {"ts": 1774827660000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 530483.5, "quote_volume": 1742.343454, "trades": 17, "taker_buy_volume": 121297.0, "taker_buy_quote": 399.857975}, {"ts": 1774827720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 93433.1, "quote_volume": 307.394899, "trades": 12, "taker_buy_volume": 93433.1, "taker_buy_quote": 307.394899}, {"ts": 1774827780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 135801.7, "quote_volume": 446.787593, "trades": 10, "taker_buy_volume": 135801.7, "taker_buy_quote": 446.787593}, {"ts": 1774827840000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 246331.6, "quote_volume": 811.499281, "trades": 17, "taker_buy_volume": 165331.6, "taker_buy_quote": 545.009281}, {"ts": 1774827900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 580806.8, "quote_volume": 1916.71244, "trades": 18, "taker_buy_volume": 534544.4, "taker_buy_quote": 1764.04652}, {"ts": 1774827960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 110038.6, "quote_volume": 362.850844, "trades": 10, "taker_buy_volume": 82385.0, "taker_buy_quote": 271.8705}, {"ts": 1774828020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89626.9, "quote_volume": 295.76877, "trades": 11, "taker_buy_volume": 89626.9, "taker_buy_quote": 295.76877}, {"ts": 1774828080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 94738.1, "quote_volume": 312.63573, "trades": 11, "taker_buy_volume": 94738.1, "taker_buy_quote": 312.63573}, {"ts": 1774828140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 232326.5, "quote_volume": 766.67745, "trades": 15, "taker_buy_volume": 232326.5, "taker_buy_quote": 766.67745}, {"ts": 1774828200000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 229501.1, "quote_volume": 755.810647, "trades": 13, "taker_buy_volume": 75202.8, "taker_buy_quote": 248.16924}, {"ts": 1774828260000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 87097.1, "quote_volume": 287.39043, "trades": 12, "taker_buy_volume": 84097.1, "taker_buy_quote": 277.52043}, {"ts": 1774828320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 97184.9, "quote_volume": 320.71017, "trades": 11, "taker_buy_volume": 97184.9, "taker_buy_quote": 320.71017}, {"ts": 1774828380000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 123603.6, "quote_volume": 407.575722, "trades": 13, "taker_buy_volume": 91987.8, "taker_buy_quote": 303.55974}, {"ts": 1774828440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 382028.3, "quote_volume": 1260.74339, "trades": 12, "taker_buy_volume": 351722.5, "taker_buy_quote": 1160.73425}, {"ts": 1774828500000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 424308.1, "quote_volume": 1399.91366, "trades": 10, "taker_buy_volume": 5831.2, "taker_buy_quote": 19.24296}, {"ts": 1774828560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 121651.5, "quote_volume": 401.523587, "trades": 12, "taker_buy_volume": 72597.2, "taker_buy_quote": 239.644397}, {"ts": 1774828620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89581.5, "quote_volume": 295.61895, "trades": 12, "taker_buy_volume": 89581.5, "taker_buy_quote": 295.61895}, {"ts": 1774828680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 99153.8, "quote_volume": 327.20754, "trades": 10, "taker_buy_volume": 99153.8, "taker_buy_quote": 327.20754}, {"ts": 1774828740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85578.5, "quote_volume": 282.40905, "trades": 11, "taker_buy_volume": 85578.5, "taker_buy_quote": 282.40905}, {"ts": 1774828800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 229724.3, "quote_volume": 758.14019, "trades": 13, "taker_buy_volume": 107171.3, "taker_buy_quote": 353.71529}, {"ts": 1774828860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 97354.6, "quote_volume": 321.32018, "trades": 11, "taker_buy_volume": 58862.5, "taker_buy_quote": 194.29625}, {"ts": 1774828920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 357165.7, "quote_volume": 1178.753231, "trades": 12, "taker_buy_volume": 340809.9, "taker_buy_quote": 1124.779091}, {"ts": 1774828980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774829040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774829100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 50040.5, "quote_volume": 165.445864, "trades": 6, "taker_buy_volume": 31221.4, "taker_buy_quote": 103.342834}, {"ts": 1774829160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774829220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11984.3, "quote_volume": 39.668033, "trades": 2, "taker_buy_volume": 11984.3, "taker_buy_quote": 39.668033}, {"ts": 1774829280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25569.7, "quote_volume": 84.535548, "trades": 6, "taker_buy_volume": 15553.8, "taker_buy_quote": 51.483078}, {"ts": 1774829340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6225.5, "quote_volume": 20.606405, "trades": 1, "taker_buy_volume": 6225.5, "taker_buy_quote": 20.606405}, {"ts": 1774829400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774829460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 710595.5, "quote_volume": 2352.071105, "trades": 9, "taker_buy_volume": 490367.9, "taker_buy_quote": 1623.117749}, {"ts": 1774829520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774829580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774829640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774829700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774829760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19063.4, "quote_volume": 63.099854, "trades": 3, "taker_buy_volume": 19063.4, "taker_buy_quote": 63.099854}, {"ts": 1774829820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 253949.0, "quote_volume": 840.57119, "trades": 7, "taker_buy_volume": 11352.0, "taker_buy_quote": 37.57512}, {"ts": 1774829880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5722.6, "quote_volume": 18.999032, "trades": 1, "taker_buy_volume": 5722.6, "taker_buy_quote": 18.999032}, {"ts": 1774829940000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 172404.2, "quote_volume": 574.071843, "trades": 8, "taker_buy_volume": 170575.0, "taker_buy_quote": 567.998899}, {"ts": 1774830000000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2179645.3, "quote_volume": 7289.999433, "trades": 32, "taker_buy_volume": 2037500.0, "taker_buy_quote": 6816.517861}, {"ts": 1774830060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 139570.3, "quote_volume": 466.214802, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774830120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10584.5, "quote_volume": 35.458075, "trades": 2, "taker_buy_volume": 10584.5, "taker_buy_quote": 35.458075}, {"ts": 1774830180000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 108215.2, "quote_volume": 361.5393, "trades": 5, "taker_buy_volume": 10053.2, "taker_buy_quote": 33.67822}, {"ts": 1774830240000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 53318.3, "quote_volume": 178.317047, "trades": 3, "taker_buy_volume": 23392.5, "taker_buy_quote": 78.364875}, {"ts": 1774830300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 45702.8, "quote_volume": 152.647352, "trades": 4, "taker_buy_volume": 15751.8, "taker_buy_quote": 52.611012}, {"ts": 1774830360000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 231765.7, "quote_volume": 774.151671, "trades": 4, "taker_buy_volume": 231765.7, "taker_buy_quote": 774.151671}, {"ts": 1774830420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774830480000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 96581.7, "quote_volume": 323.704512, "trades": 4, "taker_buy_volume": 15581.7, "taker_buy_quote": 52.354512}, {"ts": 1774830540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774830600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11059.0, "quote_volume": 37.04765, "trades": 2, "taker_buy_volume": 11059.0, "taker_buy_quote": 37.04765}, {"ts": 1774830660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 30112.4, "quote_volume": 100.87654, "trades": 3, "taker_buy_volume": 30112.4, "taker_buy_quote": 100.87654}, {"ts": 1774830720000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 94735.4, "quote_volume": 316.475573, "trades": 4, "taker_buy_volume": 11931.5, "taker_buy_quote": 39.910547}, {"ts": 1774830780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6605.5, "quote_volume": 22.06237, "trades": 1, "taker_buy_volume": 6605.5, "taker_buy_quote": 22.06237}, {"ts": 1774830840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 639509.9, "quote_volume": 2129.567967, "trades": 7, "taker_buy_volume": 93470.2, "taker_buy_quote": 311.255766}, {"ts": 1774830900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11564.0, "quote_volume": 38.50812, "trades": 3, "taker_buy_volume": 11564.0, "taker_buy_quote": 38.50812}, {"ts": 1774830960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774831020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10324.6, "quote_volume": 34.380918, "trades": 2, "taker_buy_volume": 10324.6, "taker_buy_quote": 34.380918}, {"ts": 1774831080000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 47365.3, "quote_volume": 157.434438, "trades": 7, "taker_buy_volume": 18164.2, "taker_buy_quote": 60.486786}, {"ts": 1774831140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774831200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10850.3, "quote_volume": 36.131499, "trades": 2, "taker_buy_volume": 10850.3, "taker_buy_quote": 36.131499}, {"ts": 1774831260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 40133.0, "quote_volume": 133.29156, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.25}, {"ts": 1774831320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774831380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774831440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 30248.7, "quote_volume": 100.235752, "trades": 3, "taker_buy_volume": 11255.5, "taker_buy_quote": 37.36826}, {"ts": 1774831500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 28993.2, "quote_volume": 96.067492, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774831560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33808.3, "quote_volume": 112.243556, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774831620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 151640.9, "quote_volume": 503.447788, "trades": 5, "taker_buy_volume": 151640.9, "taker_buy_quote": 503.447788}, {"ts": 1774831680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5581.2, "quote_volume": 18.529584, "trades": 1, "taker_buy_volume": 5581.2, "taker_buy_quote": 18.529584}, {"ts": 1774831740000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 26245.7, "quote_volume": 87.082158, "trades": 5, "taker_buy_volume": 20889.1, "taker_buy_quote": 69.351812}, {"ts": 1774831800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15113.2, "quote_volume": 50.175824, "trades": 3, "taker_buy_volume": 15113.2, "taker_buy_quote": 50.175824}, {"ts": 1774831860000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 38787.4, "quote_volume": 128.496226, "trades": 4, "taker_buy_volume": 10993.2, "taker_buy_quote": 36.497424}, {"ts": 1774831920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10023.0, "quote_volume": 33.17613, "trades": 2, "taker_buy_volume": 10023.0, "taker_buy_quote": 33.17613}, {"ts": 1774831980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7193.9, "quote_volume": 23.811809, "trades": 1, "taker_buy_volume": 7193.9, "taker_buy_quote": 23.811809}, {"ts": 1774832040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6066.4, "quote_volume": 20.079784, "trades": 1, "taker_buy_volume": 6066.4, "taker_buy_quote": 20.079784}, {"ts": 1774832100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15789.5, "quote_volume": 52.263245, "trades": 3, "taker_buy_volume": 15789.5, "taker_buy_quote": 52.263245}, {"ts": 1774832160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774832220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10262.1, "quote_volume": 33.967551, "trades": 2, "taker_buy_volume": 10262.1, "taker_buy_quote": 33.967551}, {"ts": 1774832280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11981.2, "quote_volume": 39.657772, "trades": 2, "taker_buy_volume": 11981.2, "taker_buy_quote": 39.657772}, {"ts": 1774832340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774832400000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 93199.1, "quote_volume": 308.592973, "trades": 5, "taker_buy_volume": 93199.1, "taker_buy_quote": 308.592973}, {"ts": 1774832460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 87512.9, "quote_volume": 290.542828, "trades": 5, "taker_buy_volume": 10758.2, "taker_buy_quote": 35.717224}, {"ts": 1774832520000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 412352.6, "quote_volume": 1369.143033, "trades": 9, "taker_buy_volume": 314444.9, "taker_buy_quote": 1044.089469}, {"ts": 1774832580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6298.1, "quote_volume": 20.972673, "trades": 1, "taker_buy_volume": 6298.1, "taker_buy_quote": 20.972673}, {"ts": 1774832640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 65880.3, "quote_volume": 220.040202, "trades": 3, "taker_buy_volume": 65880.3, "taker_buy_quote": 220.040202}, {"ts": 1774832700000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 209865.0, "quote_volume": 698.90365, "trades": 5, "taker_buy_volume": 101335.0, "taker_buy_quote": 337.49875}, {"ts": 1774832760000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 41134.9, "quote_volume": 137.090226, "trades": 4, "taker_buy_volume": 11100.9, "taker_buy_quote": 37.077006}, {"ts": 1774832820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11010.6, "quote_volume": 36.665298, "trades": 2, "taker_buy_volume": 11010.6, "taker_buy_quote": 36.665298}, {"ts": 1774832880000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 130595.3, "quote_volume": 434.936813, "trades": 9, "taker_buy_volume": 99125.7, "taker_buy_quote": 330.143045}, {"ts": 1774832940000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 77114.7, "quote_volume": 256.962418, "trades": 7, "taker_buy_volume": 17046.7, "taker_buy_quote": 56.935978}, {"ts": 1774833000000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 2908885.3, "quote_volume": 9686.689041, "trades": 4, "taker_buy_volume": 91099.2, "taker_buy_quote": 303.461328}, {"ts": 1774833060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5606.2, "quote_volume": 18.668646, "trades": 1, "taker_buy_volume": 5606.2, "taker_buy_quote": 18.668646}, {"ts": 1774833120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 35810.3, "quote_volume": 119.248299, "trades": 2, "taker_buy_volume": 35810.3, "taker_buy_quote": 119.248299}, {"ts": 1774833180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 94761.4, "quote_volume": 315.555462, "trades": 6, "taker_buy_volume": 94761.4, "taker_buy_quote": 315.555462}, {"ts": 1774833240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5600.2, "quote_volume": 18.648666, "trades": 1, "taker_buy_volume": 5600.2, "taker_buy_quote": 18.648666}, {"ts": 1774833300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11204.9, "quote_volume": 37.312317, "trades": 2, "taker_buy_volume": 11204.9, "taker_buy_quote": 37.312317}, {"ts": 1774833360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15900.5, "quote_volume": 52.948665, "trades": 3, "taker_buy_volume": 15900.5, "taker_buy_quote": 52.948665}, {"ts": 1774833420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5907.2, "quote_volume": 19.670976, "trades": 1, "taker_buy_volume": 5907.2, "taker_buy_quote": 19.670976}, {"ts": 1774833480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5317.8, "quote_volume": 17.708274, "trades": 1, "taker_buy_volume": 5317.8, "taker_buy_quote": 17.708274}, {"ts": 1774833540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11570.2, "quote_volume": 38.528766, "trades": 2, "taker_buy_volume": 11570.2, "taker_buy_quote": 38.528766}, {"ts": 1774833600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10057.6, "quote_volume": 33.491808, "trades": 2, "taker_buy_volume": 10057.6, "taker_buy_quote": 33.491808}, {"ts": 1774833660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11903.5, "quote_volume": 39.638655, "trades": 2, "taker_buy_volume": 11903.5, "taker_buy_quote": 39.638655}, {"ts": 1774833720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13611.4, "quote_volume": 45.325962, "trades": 2, "taker_buy_volume": 13611.4, "taker_buy_quote": 45.325962}, {"ts": 1774833780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6347.2, "quote_volume": 21.136176, "trades": 1, "taker_buy_volume": 6347.2, "taker_buy_quote": 21.136176}, {"ts": 1774833840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6684.6, "quote_volume": 22.259718, "trades": 1, "taker_buy_volume": 6684.6, "taker_buy_quote": 22.259718}, {"ts": 1774833900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11671.5, "quote_volume": 38.866095, "trades": 2, "taker_buy_volume": 11671.5, "taker_buy_quote": 38.866095}, {"ts": 1774833960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10929.2, "quote_volume": 36.394236, "trades": 2, "taker_buy_volume": 10929.2, "taker_buy_quote": 36.394236}, {"ts": 1774834020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11647.0, "quote_volume": 38.78451, "trades": 2, "taker_buy_volume": 11647.0, "taker_buy_quote": 38.78451}, {"ts": 1774834080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10852.3, "quote_volume": 36.138159, "trades": 3, "taker_buy_volume": 10852.3, "taker_buy_quote": 36.138159}, {"ts": 1774834140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 416779.9, "quote_volume": 1387.877067, "trades": 3, "taker_buy_volume": 416779.9, "taker_buy_quote": 1387.877067}, {"ts": 1774834200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 107605.6, "quote_volume": 358.326648, "trades": 2, "taker_buy_volume": 107605.6, "taker_buy_quote": 358.326648}, {"ts": 1774834260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 575537.0, "quote_volume": 1916.58821, "trades": 10, "taker_buy_volume": 545576.0, "taker_buy_quote": 1816.81808}, {"ts": 1774834320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774834380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1007751.1, "quote_volume": 3346.686172, "trades": 21, "taker_buy_volume": 796121.5, "taker_buy_quote": 2644.0759}, {"ts": 1774834440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16627.2, "quote_volume": 55.368576, "trades": 3, "taker_buy_volume": 16627.2, "taker_buy_quote": 55.368576}, {"ts": 1774834500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774834560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6415.9, "quote_volume": 21.364947, "trades": 1, "taker_buy_volume": 6415.9, "taker_buy_quote": 21.364947}, {"ts": 1774834620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12308.0, "quote_volume": 40.98564, "trades": 2, "taker_buy_volume": 12308.0, "taker_buy_quote": 40.98564}, {"ts": 1774834680000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.35, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.35}, {"ts": 1774834740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10352.6, "quote_volume": 34.577684, "trades": 2, "taker_buy_volume": 10352.6, "taker_buy_quote": 34.577684}, {"ts": 1774834800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16403.9, "quote_volume": 54.789026, "trades": 3, "taker_buy_volume": 16403.9, "taker_buy_quote": 54.789026}, {"ts": 1774834860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5770.0, "quote_volume": 19.2718, "trades": 1, "taker_buy_volume": 5770.0, "taker_buy_quote": 19.2718}, {"ts": 1774834920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774834980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16531.2, "quote_volume": 55.214208, "trades": 3, "taker_buy_volume": 16531.2, "taker_buy_quote": 55.214208}, {"ts": 1774835040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5287.2, "quote_volume": 17.659248, "trades": 2, "taker_buy_volume": 5287.2, "taker_buy_quote": 17.659248}, {"ts": 1774835100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 35639.8, "quote_volume": 119.036932, "trades": 3, "taker_buy_volume": 35639.8, "taker_buy_quote": 119.036932}, {"ts": 1774835160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15139.0, "quote_volume": 50.56426, "trades": 3, "taker_buy_volume": 15139.0, "taker_buy_quote": 50.56426}, {"ts": 1774835220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5305.0, "quote_volume": 17.7187, "trades": 1, "taker_buy_volume": 5305.0, "taker_buy_quote": 17.7187}, {"ts": 1774835280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6588.1, "quote_volume": 22.004254, "trades": 1, "taker_buy_volume": 6588.1, "taker_buy_quote": 22.004254}, {"ts": 1774835340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11518.1, "quote_volume": 38.470454, "trades": 2, "taker_buy_volume": 11518.1, "taker_buy_quote": 38.470454}, {"ts": 1774835400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 17543.9, "quote_volume": 58.646626, "trades": 4, "taker_buy_volume": 9118.6, "taker_buy_quote": 30.506124}, {"ts": 1774835460000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 479860.2, "quote_volume": 1603.042612, "trades": 7, "taker_buy_volume": 416355.5, "taker_buy_quote": 1390.936914}, {"ts": 1774835520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16167.5, "quote_volume": 53.99945, "trades": 3, "taker_buy_volume": 16167.5, "taker_buy_quote": 53.99945}, {"ts": 1774835580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5633.4, "quote_volume": 18.815556, "trades": 1, "taker_buy_volume": 5633.4, "taker_buy_quote": 18.815556}, {"ts": 1774835640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10136.2, "quote_volume": 33.854908, "trades": 2, "taker_buy_volume": 10136.2, "taker_buy_quote": 33.854908}, {"ts": 1774835700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.7, "quote_volume": 33.402338, "trades": 2, "taker_buy_volume": 10000.7, "taker_buy_quote": 33.402338}, {"ts": 1774835760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10185.3, "quote_volume": 34.018902, "trades": 2, "taker_buy_volume": 10185.3, "taker_buy_quote": 34.018902}, {"ts": 1774835820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11299.0, "quote_volume": 37.73866, "trades": 2, "taker_buy_volume": 11299.0, "taker_buy_quote": 37.73866}, {"ts": 1774835880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11806.8, "quote_volume": 39.55278, "trades": 2, "taker_buy_volume": 11806.8, "taker_buy_quote": 39.55278}, {"ts": 1774835940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5621.1, "quote_volume": 18.774474, "trades": 1, "taker_buy_volume": 5621.1, "taker_buy_quote": 18.774474}, {"ts": 1774836000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11198.0, "quote_volume": 37.40132, "trades": 2, "taker_buy_volume": 11198.0, "taker_buy_quote": 37.40132}, {"ts": 1774836060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10881.2, "quote_volume": 36.343208, "trades": 2, "taker_buy_volume": 10881.2, "taker_buy_quote": 36.343208}, {"ts": 1774836120000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 12947.2, "quote_volume": 43.22543, "trades": 3, "taker_buy_volume": 11125.4, "taker_buy_quote": 37.158836}, {"ts": 1774836180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11298.3, "quote_volume": 37.736322, "trades": 2, "taker_buy_volume": 11298.3, "taker_buy_quote": 37.736322}, {"ts": 1774836240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11573.3, "quote_volume": 38.654822, "trades": 2, "taker_buy_volume": 11573.3, "taker_buy_quote": 38.654822}, {"ts": 1774836300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774836360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10303.4, "quote_volume": 34.413356, "trades": 3, "taker_buy_volume": 10303.4, "taker_buy_quote": 34.413356}, {"ts": 1774836420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 9165.7, "quote_volume": 30.573807, "trades": 2, "taker_buy_volume": 5202.6, "taker_buy_quote": 17.376684}, {"ts": 1774836480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10948.3, "quote_volume": 36.567322, "trades": 2, "taker_buy_volume": 10948.3, "taker_buy_quote": 36.567322}, {"ts": 1774836540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774836600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17527.1, "quote_volume": 58.540514, "trades": 4, "taker_buy_volume": 17527.1, "taker_buy_quote": 58.540514}, {"ts": 1774836660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10475.3, "quote_volume": 34.987502, "trades": 2, "taker_buy_volume": 10475.3, "taker_buy_quote": 34.987502}, {"ts": 1774836720000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 7684.6, "quote_volume": 25.639718, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774836780000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 26149.3, "quote_volume": 87.188952, "trades": 3, "taker_buy_volume": 11178.3, "taker_buy_quote": 37.335522}, {"ts": 1774836840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11254.9, "quote_volume": 37.591366, "trades": 2, "taker_buy_volume": 11254.9, "taker_buy_quote": 37.591366}, {"ts": 1774836900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774836960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12608.4, "quote_volume": 42.112056, "trades": 2, "taker_buy_volume": 12608.4, "taker_buy_quote": 42.112056}, {"ts": 1774837020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11982.9, "quote_volume": 40.022886, "trades": 2, "taker_buy_volume": 11982.9, "taker_buy_quote": 40.022886}, {"ts": 1774837080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774837140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 67178.9, "quote_volume": 224.377526, "trades": 3, "taker_buy_volume": 67178.9, "taker_buy_quote": 224.377526}, {"ts": 1774837200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16443.8, "quote_volume": 54.922292, "trades": 3, "taker_buy_volume": 16443.8, "taker_buy_quote": 54.922292}, {"ts": 1774837260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774837320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12524.5, "quote_volume": 41.83183, "trades": 2, "taker_buy_volume": 12524.5, "taker_buy_quote": 41.83183}, {"ts": 1774837380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15738.9, "quote_volume": 52.567926, "trades": 3, "taker_buy_volume": 15738.9, "taker_buy_quote": 52.567926}, {"ts": 1774837440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5924.0, "quote_volume": 19.78616, "trades": 1, "taker_buy_volume": 5924.0, "taker_buy_quote": 19.78616}, {"ts": 1774837500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774837560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15844.7, "quote_volume": 52.921298, "trades": 3, "taker_buy_volume": 15844.7, "taker_buy_quote": 52.921298}, {"ts": 1774837620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6241.2, "quote_volume": 20.845608, "trades": 1, "taker_buy_volume": 6241.2, "taker_buy_quote": 20.845608}, {"ts": 1774837680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774837740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774837800000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 204326.9, "quote_volume": 680.468126, "trades": 7, "taker_buy_volume": 167954.9, "taker_buy_quote": 559.349366}, {"ts": 1774837860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10028.3, "quote_volume": 33.494522, "trades": 2, "taker_buy_volume": 10028.3, "taker_buy_quote": 33.494522}, {"ts": 1774837920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10914.5, "quote_volume": 36.45443, "trades": 2, "taker_buy_volume": 10914.5, "taker_buy_quote": 36.45443}, {"ts": 1774837980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5347.0, "quote_volume": 17.85898, "trades": 1, "taker_buy_volume": 5347.0, "taker_buy_quote": 17.85898}, {"ts": 1774838040000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 45812.5, "quote_volume": 152.71332, "trades": 4, "taker_buy_volume": 15769.5, "taker_buy_quote": 52.67013}, {"ts": 1774838100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11088.4, "quote_volume": 37.035256, "trades": 2, "taker_buy_volume": 11088.4, "taker_buy_quote": 37.035256}, {"ts": 1774838160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774838220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5404.2, "quote_volume": 18.050028, "trades": 1, "taker_buy_volume": 5404.2, "taker_buy_quote": 18.050028}, {"ts": 1774838280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11066.8, "quote_volume": 36.963112, "trades": 2, "taker_buy_volume": 11066.8, "taker_buy_quote": 36.963112}, {"ts": 1774838340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18627.0, "quote_volume": 62.21418, "trades": 5, "taker_buy_volume": 18627.0, "taker_buy_quote": 62.21418}, {"ts": 1774838400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10357.9, "quote_volume": 34.595386, "trades": 3, "taker_buy_volume": 10357.9, "taker_buy_quote": 34.595386}, {"ts": 1774838460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15197.3, "quote_volume": 50.758982, "trades": 3, "taker_buy_volume": 15197.3, "taker_buy_quote": 50.758982}, {"ts": 1774838520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 503998.6, "quote_volume": 1678.374553, "trades": 6, "taker_buy_volume": 5921.5, "taker_buy_quote": 19.77781}, {"ts": 1774838580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6020.6, "quote_volume": 20.108804, "trades": 1, "taker_buy_volume": 6020.6, "taker_buy_quote": 20.108804}, {"ts": 1774838640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15120.6, "quote_volume": 50.502804, "trades": 3, "taker_buy_volume": 15120.6, "taker_buy_quote": 50.502804}, {"ts": 1774838700000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 481337.6, "quote_volume": 1607.71979, "trades": 8, "taker_buy_volume": 419635.8, "taker_buy_quote": 1401.635778}, {"ts": 1774838760000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 564869.5, "quote_volume": 1886.399803, "trades": 17, "taker_buy_volume": 71704.7, "taker_buy_quote": 239.544229}, {"ts": 1774838820000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 232300.3, "quote_volume": 773.873914, "trades": 9, "taker_buy_volume": 31391.5, "taker_buy_quote": 104.84761}, {"ts": 1774838880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5666.6, "quote_volume": 18.926444, "trades": 1, "taker_buy_volume": 5666.6, "taker_buy_quote": 18.926444}, {"ts": 1774838940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774839000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16190.0, "quote_volume": 54.0746, "trades": 3, "taker_buy_volume": 16190.0, "taker_buy_quote": 54.0746}, {"ts": 1774839060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774839120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774839180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15277.6, "quote_volume": 51.027184, "trades": 4, "taker_buy_volume": 15277.6, "taker_buy_quote": 51.027184}, {"ts": 1774839240000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 327865.0, "quote_volume": 1095.1191, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774839300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13058.8, "quote_volume": 43.616392, "trades": 2, "taker_buy_volume": 13058.8, "taker_buy_quote": 43.616392}, {"ts": 1774839360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10241.1, "quote_volume": 34.205274, "trades": 2, "taker_buy_volume": 10241.1, "taker_buy_quote": 34.205274}, {"ts": 1774839420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774839480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10604.7, "quote_volume": 35.419698, "trades": 2, "taker_buy_volume": 10604.7, "taker_buy_quote": 35.419698}, {"ts": 1774839540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774839600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15767.8, "quote_volume": 52.664452, "trades": 3, "taker_buy_volume": 15767.8, "taker_buy_quote": 52.664452}, {"ts": 1774839660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774839720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10114.0, "quote_volume": 33.78076, "trades": 3, "taker_buy_volume": 10114.0, "taker_buy_quote": 33.78076}, {"ts": 1774839780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774839840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10766.5, "quote_volume": 35.96011, "trades": 2, "taker_buy_volume": 10766.5, "taker_buy_quote": 35.96011}, {"ts": 1774839900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 25674.6, "quote_volume": 85.603607, "trades": 3, "taker_buy_volume": 10718.9, "taker_buy_quote": 35.801126}, {"ts": 1774839960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11182.1, "quote_volume": 37.348214, "trades": 2, "taker_buy_volume": 11182.1, "taker_buy_quote": 37.348214}, {"ts": 1774840020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26815.8, "quote_volume": 89.564772, "trades": 3, "taker_buy_volume": 26815.8, "taker_buy_quote": 89.564772}, {"ts": 1774840080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774840140000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 443034.5, "quote_volume": 1475.355263, "trades": 3, "taker_buy_volume": 5037.8, "taker_buy_quote": 16.826252}, {"ts": 1774840200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 32080.7, "quote_volume": 106.980552, "trades": 4, "taker_buy_volume": 15182.1, "taker_buy_quote": 50.708214}, {"ts": 1774840260000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 21559.5, "quote_volume": 71.844224, "trades": 2, "taker_buy_volume": 5108.9, "taker_buy_quote": 17.063726}, {"ts": 1774840320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11920.5, "quote_volume": 39.81447, "trades": 2, "taker_buy_volume": 11920.5, "taker_buy_quote": 39.81447}, {"ts": 1774840380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13976.3, "quote_volume": 46.680842, "trades": 2, "taker_buy_volume": 13976.3, "taker_buy_quote": 46.680842}, {"ts": 1774840440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15796.1, "quote_volume": 52.758974, "trades": 3, "taker_buy_volume": 15796.1, "taker_buy_quote": 52.758974}, {"ts": 1774840500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7501.8, "quote_volume": 25.056012, "trades": 1, "taker_buy_volume": 7501.8, "taker_buy_quote": 25.056012}, {"ts": 1774840560000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 387221.1, "quote_volume": 1289.3443, "trades": 12, "taker_buy_volume": 114889.6, "taker_buy_quote": 382.739585}, {"ts": 1774840620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 620317.3, "quote_volume": 2064.753769, "trades": 14, "taker_buy_volume": 15101.6, "taker_buy_quote": 50.288328}, {"ts": 1774840680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 192794.0, "quote_volume": 638.86744, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774840740000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 364099.9, "quote_volume": 1208.911668, "trades": 19, "taker_buy_volume": 99255.2, "taker_buy_quote": 329.627264}, {"ts": 1774840800000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 149429.0, "quote_volume": 496.169568, "trades": 5, "taker_buy_volume": 6528.8, "taker_buy_quote": 21.740904}, {"ts": 1774840860000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 65332.4, "quote_volume": 217.255642, "trades": 5, "taker_buy_volume": 35207.4, "taker_buy_quote": 117.240642}, {"ts": 1774840920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 32485.1, "quote_volume": 108.175383, "trades": 7, "taker_buy_volume": 32485.1, "taker_buy_quote": 108.175383}, {"ts": 1774840980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26156.0, "quote_volume": 87.09948, "trades": 4, "taker_buy_volume": 26156.0, "taker_buy_quote": 87.09948}, {"ts": 1774841040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 31198.6, "quote_volume": 103.831938, "trades": 5, "taker_buy_volume": 25258.6, "taker_buy_quote": 84.111138}, {"ts": 1774841100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31824.2, "quote_volume": 105.974586, "trades": 5, "taker_buy_volume": 31824.2, "taker_buy_quote": 105.974586}, {"ts": 1774841160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 58660.7, "quote_volume": 195.041911, "trades": 5, "taker_buy_volume": 28838.7, "taker_buy_quote": 96.032871}, {"ts": 1774841220000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 29260.7, "quote_volume": 97.460418, "trades": 6, "taker_buy_volume": 29260.7, "taker_buy_quote": 97.460418}, {"ts": 1774841280000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 35914.5, "quote_volume": 119.471345, "trades": 5, "taker_buy_volume": 23520.5, "taker_buy_quote": 78.323265}, {"ts": 1774841340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31585.8, "quote_volume": 105.180714, "trades": 4, "taker_buy_volume": 31585.8, "taker_buy_quote": 105.180714}, {"ts": 1774841400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 25217.1, "quote_volume": 83.972943, "trades": 4, "taker_buy_volume": 25217.1, "taker_buy_quote": 83.972943}, {"ts": 1774841460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 38330.6, "quote_volume": 127.640898, "trades": 4, "taker_buy_volume": 38330.6, "taker_buy_quote": 127.640898}, {"ts": 1774841520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 31774.6, "quote_volume": 105.809418, "trades": 4, "taker_buy_volume": 31774.6, "taker_buy_quote": 105.809418}, {"ts": 1774841580000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 101532.0, "quote_volume": 337.31713, "trades": 8, "taker_buy_volume": 18286.2, "taker_buy_quote": 60.893046}, {"ts": 1774841640000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 64208.4, "quote_volume": 213.458442, "trades": 5, "taker_buy_volume": 28655.4, "taker_buy_quote": 95.422482}, {"ts": 1774841700000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31123.6, "quote_volume": 103.533588, "trades": 4, "taker_buy_volume": 20323.6, "taker_buy_quote": 67.677588}, {"ts": 1774841760000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 77553.2, "quote_volume": 257.778763, "trades": 7, "taker_buy_volume": 24629.6, "taker_buy_quote": 82.016568}, {"ts": 1774841820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 38777.0, "quote_volume": 129.12741, "trades": 6, "taker_buy_volume": 38777.0, "taker_buy_quote": 129.12741}, {"ts": 1774841880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774841940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11337.5, "quote_volume": 37.753875, "trades": 2, "taker_buy_volume": 11337.5, "taker_buy_quote": 37.753875}, {"ts": 1774842000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774842060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774842120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10525.3, "quote_volume": 35.049249, "trades": 2, "taker_buy_volume": 10525.3, "taker_buy_quote": 35.049249}, {"ts": 1774842180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 41321.3, "quote_volume": 137.351822, "trades": 5, "taker_buy_volume": 16008.8, "taker_buy_quote": 53.309304}, {"ts": 1774842240000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 36188.4, "quote_volume": 120.206122, "trades": 2, "taker_buy_volume": 6063.4, "taker_buy_quote": 20.191122}, {"ts": 1774842300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774842360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774842420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5106.6, "quote_volume": 17.004978, "trades": 1, "taker_buy_volume": 5106.6, "taker_buy_quote": 17.004978}, {"ts": 1774842480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11816.1, "quote_volume": 39.347613, "trades": 2, "taker_buy_volume": 11816.1, "taker_buy_quote": 39.347613}, {"ts": 1774842540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15777.2, "quote_volume": 52.695848, "trades": 3, "taker_buy_volume": 15777.2, "taker_buy_quote": 52.695848}, {"ts": 1774842600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10935.1, "quote_volume": 36.463883, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774842660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13601.5, "quote_volume": 45.42901, "trades": 2, "taker_buy_volume": 13601.5, "taker_buy_quote": 45.42901}, {"ts": 1774842720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7050.5, "quote_volume": 23.54867, "trades": 1, "taker_buy_volume": 7050.5, "taker_buy_quote": 23.54867}, {"ts": 1774842780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774842840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774842900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17264.2, "quote_volume": 57.662428, "trades": 4, "taker_buy_volume": 17264.2, "taker_buy_quote": 57.662428}, {"ts": 1774842960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28871.2, "quote_volume": 96.429808, "trades": 2, "taker_buy_volume": 28871.2, "taker_buy_quote": 96.429808}, {"ts": 1774843020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26049.9, "quote_volume": 87.006666, "trades": 3, "taker_buy_volume": 26049.9, "taker_buy_quote": 87.006666}, {"ts": 1774843080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774843140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774843200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10807.4, "quote_volume": 36.096716, "trades": 2, "taker_buy_volume": 10807.4, "taker_buy_quote": 36.096716}, {"ts": 1774843260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11095.6, "quote_volume": 37.059304, "trades": 2, "taker_buy_volume": 11095.6, "taker_buy_quote": 37.059304}, {"ts": 1774843320000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14491.0, "quote_volume": 48.35503, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774843380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10088.8, "quote_volume": 33.696592, "trades": 2, "taker_buy_volume": 10088.8, "taker_buy_quote": 33.696592}, {"ts": 1774843440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774843500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10988.0, "quote_volume": 36.64004, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774843560000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 154920.2, "quote_volume": 517.285005, "trades": 11, "taker_buy_volume": 115815.8, "taker_buy_quote": 387.014958}, {"ts": 1774843620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774843680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12217.6, "quote_volume": 40.92896, "trades": 2, "taker_buy_volume": 12217.6, "taker_buy_quote": 40.92896}, {"ts": 1774843740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10056.2, "quote_volume": 33.68827, "trades": 2, "taker_buy_volume": 10056.2, "taker_buy_quote": 33.68827}, {"ts": 1774843800000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 15970.1, "quote_volume": 53.440134, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774843860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774843920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12455.9, "quote_volume": 41.727265, "trades": 2, "taker_buy_volume": 12455.9, "taker_buy_quote": 41.727265}, {"ts": 1774843980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6218.6, "quote_volume": 20.83231, "trades": 1, "taker_buy_volume": 6218.6, "taker_buy_quote": 20.83231}, {"ts": 1774844040000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 935920.8, "quote_volume": 3126.153677, "trades": 16, "taker_buy_volume": 124480.9, "taker_buy_quote": 415.944411}, {"ts": 1774844100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774844160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6440.3, "quote_volume": 21.575005, "trades": 1, "taker_buy_volume": 6440.3, "taker_buy_quote": 21.575005}, {"ts": 1774844220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6781.0, "quote_volume": 22.71635, "trades": 1, "taker_buy_volume": 6781.0, "taker_buy_quote": 22.71635}, {"ts": 1774844280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15000.0, "quote_volume": 50.25, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.25}, {"ts": 1774844340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6107.7, "quote_volume": 20.460795, "trades": 1, "taker_buy_volume": 6107.7, "taker_buy_quote": 20.460795}, {"ts": 1774844400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12334.1, "quote_volume": 41.319235, "trades": 2, "taker_buy_volume": 12334.1, "taker_buy_quote": 41.319235}, {"ts": 1774844460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13323.0, "quote_volume": 44.63205, "trades": 2, "taker_buy_volume": 13323.0, "taker_buy_quote": 44.63205}, {"ts": 1774844520000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 31696.4, "quote_volume": 105.924066, "trades": 2, "taker_buy_volume": 5809.0, "taker_buy_quote": 19.46015}, {"ts": 1774844580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774844640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14473.8, "quote_volume": 48.48723, "trades": 4, "taker_buy_volume": 14473.8, "taker_buy_quote": 48.48723}, {"ts": 1774844700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7638.8, "quote_volume": 25.58998, "trades": 1, "taker_buy_volume": 7638.8, "taker_buy_quote": 25.58998}, {"ts": 1774844760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 64592.8, "quote_volume": 216.38588, "trades": 6, "taker_buy_volume": 64592.8, "taker_buy_quote": 216.38588}, {"ts": 1774844820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15886.6, "quote_volume": 53.378976, "trades": 3, "taker_buy_volume": 15886.6, "taker_buy_quote": 53.378976}, {"ts": 1774844880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5035.7, "quote_volume": 16.919952, "trades": 1, "taker_buy_volume": 5035.7, "taker_buy_quote": 16.919952}, {"ts": 1774844940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6050.1, "quote_volume": 20.328336, "trades": 1, "taker_buy_volume": 6050.1, "taker_buy_quote": 20.328336}, {"ts": 1774845000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774845060000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 7407.6, "quote_volume": 24.87346, "trades": 2, "taker_buy_volume": 5800.0, "taker_buy_quote": 19.488}, {"ts": 1774845120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12078.6, "quote_volume": 40.584096, "trades": 2, "taker_buy_volume": 12078.6, "taker_buy_quote": 40.584096}, {"ts": 1774845180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13326.6, "quote_volume": 44.777376, "trades": 3, "taker_buy_volume": 13326.6, "taker_buy_quote": 44.777376}, {"ts": 1774845240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 400402.2, "quote_volume": 1341.409042, "trades": 6, "taker_buy_volume": 6167.2, "taker_buy_quote": 20.721792}, {"ts": 1774845300000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 291051.8, "quote_volume": 972.17953, "trades": 13, "taker_buy_volume": 6651.8, "taker_buy_quote": 22.28353}, {"ts": 1774845360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13486.8, "quote_volume": 45.18078, "trades": 2, "taker_buy_volume": 13486.8, "taker_buy_quote": 45.18078}, {"ts": 1774845420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10237.3, "quote_volume": 34.294955, "trades": 2, "taker_buy_volume": 10237.3, "taker_buy_quote": 34.294955}, {"ts": 1774845480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10136.1, "quote_volume": 33.955935, "trades": 2, "taker_buy_volume": 10136.1, "taker_buy_quote": 33.955935}, {"ts": 1774845540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16126.1, "quote_volume": 54.022435, "trades": 3, "taker_buy_volume": 16126.1, "taker_buy_quote": 54.022435}, {"ts": 1774845600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14202.5, "quote_volume": 47.43635, "trades": 2, "taker_buy_volume": 6170.2, "taker_buy_quote": 20.608468}, {"ts": 1774845660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774845720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16121.3, "quote_volume": 53.845142, "trades": 3, "taker_buy_volume": 16121.3, "taker_buy_quote": 53.845142}, {"ts": 1774845780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774845840000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 12793.6, "quote_volume": 42.712353, "trades": 3, "taker_buy_volume": 10966.5, "taker_buy_quote": 36.62811}, {"ts": 1774845900000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 433005.7, "quote_volume": 1446.3485, "trades": 11, "taker_buy_volume": 414618.5, "taker_buy_quote": 1384.935252}, {"ts": 1774845960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774846020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11505.4, "quote_volume": 38.54309, "trades": 3, "taker_buy_volume": 11505.4, "taker_buy_quote": 38.54309}, {"ts": 1774846080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774846140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774846200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15631.5, "quote_volume": 52.365525, "trades": 3, "taker_buy_volume": 15631.5, "taker_buy_quote": 52.365525}, {"ts": 1774846260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11147.5, "quote_volume": 37.344125, "trades": 2, "taker_buy_volume": 11147.5, "taker_buy_quote": 37.344125}, {"ts": 1774846320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774846380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16205.6, "quote_volume": 54.28876, "trades": 3, "taker_buy_volume": 16205.6, "taker_buy_quote": 54.28876}, {"ts": 1774846440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5543.2, "quote_volume": 18.56972, "trades": 1, "taker_buy_volume": 5543.2, "taker_buy_quote": 18.56972}, {"ts": 1774846500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774846560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12999.6, "quote_volume": 43.54866, "trades": 4, "taker_buy_volume": 12999.6, "taker_buy_quote": 43.54866}, {"ts": 1774846620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 268072.0, "quote_volume": 895.36048, "trades": 5, "taker_buy_volume": 15887.4, "taker_buy_quote": 53.063916}, {"ts": 1774846680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6238.8, "quote_volume": 20.837592, "trades": 1, "taker_buy_volume": 6238.8, "taker_buy_quote": 20.837592}, {"ts": 1774846740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5784.7, "quote_volume": 19.320898, "trades": 1, "taker_buy_volume": 5784.7, "taker_buy_quote": 19.320898}, {"ts": 1774846800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16038.0, "quote_volume": 53.56692, "trades": 3, "taker_buy_volume": 16038.0, "taker_buy_quote": 53.56692}, {"ts": 1774846860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5795.4, "quote_volume": 19.356636, "trades": 1, "taker_buy_volume": 5795.4, "taker_buy_quote": 19.356636}, {"ts": 1774846920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20806.5, "quote_volume": 69.49371, "trades": 3, "taker_buy_volume": 20806.5, "taker_buy_quote": 69.49371}, {"ts": 1774846980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14082.0, "quote_volume": 47.03388, "trades": 3, "taker_buy_volume": 14082.0, "taker_buy_quote": 47.03388}, {"ts": 1774847040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5608.4, "quote_volume": 18.732056, "trades": 1, "taker_buy_volume": 5608.4, "taker_buy_quote": 18.732056}, {"ts": 1774847100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 126437.2, "quote_volume": 422.300248, "trades": 8, "taker_buy_volume": 126437.2, "taker_buy_quote": 422.300248}, {"ts": 1774847160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 84681.6, "quote_volume": 282.836544, "trades": 4, "taker_buy_volume": 84681.6, "taker_buy_quote": 282.836544}, {"ts": 1774847220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 19393.3, "quote_volume": 64.680808, "trades": 3, "taker_buy_volume": 10111.9, "taker_buy_quote": 33.773746}, {"ts": 1774847280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10083.9, "quote_volume": 33.680226, "trades": 2, "taker_buy_volume": 10083.9, "taker_buy_quote": 33.680226}, {"ts": 1774847340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11133.5, "quote_volume": 37.18589, "trades": 2, "taker_buy_volume": 11133.5, "taker_buy_quote": 37.18589}, {"ts": 1774847400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10927.4, "quote_volume": 36.497516, "trades": 2, "taker_buy_volume": 10927.4, "taker_buy_quote": 36.497516}, {"ts": 1774847460000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 142331.9, "quote_volume": 475.15817, "trades": 9, "taker_buy_volume": 119294.3, "taker_buy_quote": 398.442962}, {"ts": 1774847520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 205271.8, "quote_volume": 685.490695, "trades": 7, "taker_buy_volume": 193560.1, "taker_buy_quote": 646.490734}, {"ts": 1774847580000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 9976.1, "quote_volume": 33.278132, "trades": 2, "taker_buy_volume": 5771.9, "taker_buy_quote": 19.278146}, {"ts": 1774847640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10635.4, "quote_volume": 35.522236, "trades": 2, "taker_buy_volume": 10635.4, "taker_buy_quote": 35.522236}, {"ts": 1774847700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7393.4, "quote_volume": 24.693956, "trades": 1, "taker_buy_volume": 7393.4, "taker_buy_quote": 24.693956}, {"ts": 1774847760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17695.5, "quote_volume": 59.10297, "trades": 3, "taker_buy_volume": 17695.5, "taker_buy_quote": 59.10297}, {"ts": 1774847820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10559.2, "quote_volume": 35.267728, "trades": 3, "taker_buy_volume": 10559.2, "taker_buy_quote": 35.267728}, {"ts": 1774847880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774847940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11685.3, "quote_volume": 39.028902, "trades": 2, "taker_buy_volume": 11685.3, "taker_buy_quote": 39.028902}, {"ts": 1774848000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 134173.3, "quote_volume": 448.138822, "trades": 3, "taker_buy_volume": 134173.3, "taker_buy_quote": 448.138822}, {"ts": 1774848060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5612.8, "quote_volume": 18.746752, "trades": 1, "taker_buy_volume": 5612.8, "taker_buy_quote": 18.746752}, {"ts": 1774848120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15617.8, "quote_volume": 52.163452, "trades": 3, "taker_buy_volume": 15617.8, "taker_buy_quote": 52.163452}, {"ts": 1774848180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774848240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10351.5, "quote_volume": 34.57401, "trades": 2, "taker_buy_volume": 10351.5, "taker_buy_quote": 34.57401}, {"ts": 1774848300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6091.8, "quote_volume": 20.346612, "trades": 1, "taker_buy_volume": 6091.8, "taker_buy_quote": 20.346612}, {"ts": 1774848360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10221.3, "quote_volume": 34.139142, "trades": 2, "taker_buy_volume": 10221.3, "taker_buy_quote": 34.139142}, {"ts": 1774848420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5942.4, "quote_volume": 19.847616, "trades": 1, "taker_buy_volume": 5942.4, "taker_buy_quote": 19.847616}, {"ts": 1774848480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16469.4, "quote_volume": 55.007796, "trades": 4, "taker_buy_volume": 16469.4, "taker_buy_quote": 55.007796}, {"ts": 1774848540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774848600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11224.0, "quote_volume": 37.48816, "trades": 2, "taker_buy_volume": 11224.0, "taker_buy_quote": 37.48816}, {"ts": 1774848660000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 445751.6, "quote_volume": 1489.269629, "trades": 8, "taker_buy_volume": 385781.5, "taker_buy_quote": 1288.969495}, {"ts": 1774848720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10238.6, "quote_volume": 34.196924, "trades": 3, "taker_buy_volume": 10238.6, "taker_buy_quote": 34.196924}, {"ts": 1774848780000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 149646.0, "quote_volume": 499.86764, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.45}, {"ts": 1774848840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10313.2, "quote_volume": 34.54922, "trades": 2, "taker_buy_volume": 10313.2, "taker_buy_quote": 34.54922}, {"ts": 1774848900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11425.2, "quote_volume": 38.27442, "trades": 2, "taker_buy_volume": 11425.2, "taker_buy_quote": 38.27442}, {"ts": 1774848960000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 268230.0, "quote_volume": 895.9882, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774849020000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 339340.0, "quote_volume": 1133.4456, "trades": 11, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774849080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13384.3, "quote_volume": 44.703562, "trades": 2, "taker_buy_volume": 13384.3, "taker_buy_quote": 44.703562}, {"ts": 1774849140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774849200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11043.7, "quote_volume": 36.885958, "trades": 2, "taker_buy_volume": 11043.7, "taker_buy_quote": 36.885958}, {"ts": 1774849260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11970.4, "quote_volume": 39.981136, "trades": 2, "taker_buy_volume": 11970.4, "taker_buy_quote": 39.981136}, {"ts": 1774849320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10217.8, "quote_volume": 34.127452, "trades": 2, "taker_buy_volume": 10217.8, "taker_buy_quote": 34.127452}, {"ts": 1774849380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 25775.6, "quote_volume": 86.090504, "trades": 4, "taker_buy_volume": 25775.6, "taker_buy_quote": 86.090504}, {"ts": 1774849440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774849500000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 176579.7, "quote_volume": 587.325698, "trades": 6, "taker_buy_volume": 6563.7, "taker_buy_quote": 21.922758}, {"ts": 1774849560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 17295.6, "quote_volume": 57.594348, "trades": 3, "taker_buy_volume": 17295.6, "taker_buy_quote": 57.594348}, {"ts": 1774849620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 38939.5, "quote_volume": 129.384695, "trades": 4, "taker_buy_volume": 10555.5, "taker_buy_quote": 35.149815}, {"ts": 1774849680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 24955.0, "quote_volume": 82.9506, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774849740000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 195277.9, "quote_volume": 648.427456, "trades": 5, "taker_buy_volume": 10482.8, "taker_buy_quote": 34.907724}, {"ts": 1774849800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5839.0, "quote_volume": 19.44387, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 19.44387}, {"ts": 1774849860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6407.0, "quote_volume": 21.33531, "trades": 1, "taker_buy_volume": 6407.0, "taker_buy_quote": 21.33531}, {"ts": 1774849920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16012.2, "quote_volume": 53.320626, "trades": 3, "taker_buy_volume": 16012.2, "taker_buy_quote": 53.320626}, {"ts": 1774849980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10028.6, "quote_volume": 33.395238, "trades": 3, "taker_buy_volume": 10028.6, "taker_buy_quote": 33.395238}, {"ts": 1774850040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774850100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774850160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10812.7, "quote_volume": 36.006291, "trades": 2, "taker_buy_volume": 10812.7, "taker_buy_quote": 36.006291}, {"ts": 1774850220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10698.1, "quote_volume": 35.624673, "trades": 2, "taker_buy_volume": 10698.1, "taker_buy_quote": 35.624673}, {"ts": 1774850280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11545.2, "quote_volume": 38.445516, "trades": 2, "taker_buy_volume": 11545.2, "taker_buy_quote": 38.445516}, {"ts": 1774850340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11756.5, "quote_volume": 39.149145, "trades": 3, "taker_buy_volume": 11756.5, "taker_buy_quote": 39.149145}, {"ts": 1774850400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6879.0, "quote_volume": 22.90707, "trades": 1, "taker_buy_volume": 6879.0, "taker_buy_quote": 22.90707}, {"ts": 1774850460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36591.7, "quote_volume": 121.850361, "trades": 4, "taker_buy_volume": 36591.7, "taker_buy_quote": 121.850361}, {"ts": 1774850520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774850580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10099.7, "quote_volume": 33.632001, "trades": 2, "taker_buy_volume": 10099.7, "taker_buy_quote": 33.632001}, {"ts": 1774850640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774850700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18165.2, "quote_volume": 60.490116, "trades": 3, "taker_buy_volume": 18165.2, "taker_buy_quote": 60.490116}, {"ts": 1774850760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13109.5, "quote_volume": 43.654635, "trades": 2, "taker_buy_volume": 13109.5, "taker_buy_quote": 43.654635}, {"ts": 1774850820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10817.2, "quote_volume": 36.021276, "trades": 2, "taker_buy_volume": 10817.2, "taker_buy_quote": 36.021276}, {"ts": 1774850880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5176.7, "quote_volume": 17.238411, "trades": 1, "taker_buy_volume": 5176.7, "taker_buy_quote": 17.238411}, {"ts": 1774850940000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 18273.2, "quote_volume": 60.822636, "trades": 4, "taker_buy_volume": 15561.2, "taker_buy_quote": 51.818796}, {"ts": 1774851000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5281.6, "quote_volume": 17.587728, "trades": 1, "taker_buy_volume": 5281.6, "taker_buy_quote": 17.587728}, {"ts": 1774851060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12370.9, "quote_volume": 41.195097, "trades": 3, "taker_buy_volume": 12370.9, "taker_buy_quote": 41.195097}, {"ts": 1774851120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15372.0, "quote_volume": 51.18876, "trades": 3, "taker_buy_volume": 15372.0, "taker_buy_quote": 51.18876}, {"ts": 1774851180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5132.7, "quote_volume": 17.091891, "trades": 1, "taker_buy_volume": 5132.7, "taker_buy_quote": 17.091891}, {"ts": 1774851240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15415.0, "quote_volume": 51.33195, "trades": 3, "taker_buy_volume": 15415.0, "taker_buy_quote": 51.33195}, {"ts": 1774851300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10354.2, "quote_volume": 34.479486, "trades": 2, "taker_buy_volume": 10354.2, "taker_buy_quote": 34.479486}, {"ts": 1774851360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 168835.0, "quote_volume": 562.22055, "trades": 2, "taker_buy_volume": 168835.0, "taker_buy_quote": 562.22055}, {"ts": 1774851420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11684.9, "quote_volume": 38.910717, "trades": 2, "taker_buy_volume": 11684.9, "taker_buy_quote": 38.910717}, {"ts": 1774851480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13236.1, "quote_volume": 44.076213, "trades": 2, "taker_buy_volume": 13236.1, "taker_buy_quote": 44.076213}, {"ts": 1774851540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 143308.1, "quote_volume": 477.215973, "trades": 2, "taker_buy_volume": 143308.1, "taker_buy_quote": 477.215973}, {"ts": 1774851600000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 30156.7, "quote_volume": 100.257976, "trades": 3, "taker_buy_volume": 13773.2, "taker_buy_quote": 45.864756}, {"ts": 1774851660000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 241513.7, "quote_volume": 802.139392, "trades": 4, "taker_buy_volume": 105500.0, "taker_buy_quote": 351.315}, {"ts": 1774851720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10653.6, "quote_volume": 35.476488, "trades": 2, "taker_buy_volume": 10653.6, "taker_buy_quote": 35.476488}, {"ts": 1774851780000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 173966.8, "quote_volume": 576.800395, "trades": 7, "taker_buy_volume": 11028.7, "taker_buy_quote": 36.665284}, {"ts": 1774851840000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 254073.2, "quote_volume": 843.593295, "trades": 6, "taker_buy_volume": 254073.2, "taker_buy_quote": 843.593295}, {"ts": 1774851900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774851960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11427.2, "quote_volume": 38.052576, "trades": 2, "taker_buy_volume": 11427.2, "taker_buy_quote": 38.052576}, {"ts": 1774852020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5286.0, "quote_volume": 17.60238, "trades": 1, "taker_buy_volume": 5286.0, "taker_buy_quote": 17.60238}, {"ts": 1774852080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10039.0, "quote_volume": 33.42987, "trades": 2, "taker_buy_volume": 10039.0, "taker_buy_quote": 33.42987}, {"ts": 1774852140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11413.2, "quote_volume": 38.005956, "trades": 2, "taker_buy_volume": 11413.2, "taker_buy_quote": 38.005956}, {"ts": 1774852200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11280.6, "quote_volume": 37.564398, "trades": 2, "taker_buy_volume": 11280.6, "taker_buy_quote": 37.564398}, {"ts": 1774852260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10548.3, "quote_volume": 35.125839, "trades": 2, "taker_buy_volume": 10548.3, "taker_buy_quote": 35.125839}, {"ts": 1774852320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 55904.0, "quote_volume": 185.65128, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774852380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 359207.5, "quote_volume": 1196.160975, "trades": 7, "taker_buy_volume": 359207.5, "taker_buy_quote": 1196.160975}, {"ts": 1774852440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 46790.0, "quote_volume": 155.8107, "trades": 9, "taker_buy_volume": 5463.0, "taker_buy_quote": 18.19179}, {"ts": 1774852500000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 130079.7, "quote_volume": 433.287498, "trades": 24, "taker_buy_volume": 12209.7, "taker_buy_quote": 40.780398}, {"ts": 1774852560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15791.9, "quote_volume": 52.744946, "trades": 3, "taker_buy_volume": 15791.9, "taker_buy_quote": 52.744946}, {"ts": 1774852620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774852680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12863.3, "quote_volume": 42.963422, "trades": 2, "taker_buy_volume": 12863.3, "taker_buy_quote": 42.963422}, {"ts": 1774852740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774852800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774852860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15632.3, "quote_volume": 52.211882, "trades": 3, "taker_buy_volume": 15632.3, "taker_buy_quote": 52.211882}, {"ts": 1774852920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10736.6, "quote_volume": 35.860244, "trades": 2, "taker_buy_volume": 10736.6, "taker_buy_quote": 35.860244}, {"ts": 1774852980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774853040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10466.6, "quote_volume": 34.958444, "trades": 2, "taker_buy_volume": 10466.6, "taker_buy_quote": 34.958444}, {"ts": 1774853100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5861.4, "quote_volume": 19.577076, "trades": 1, "taker_buy_volume": 5861.4, "taker_buy_quote": 19.577076}, {"ts": 1774853160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6837.2, "quote_volume": 22.836248, "trades": 1, "taker_buy_volume": 6837.2, "taker_buy_quote": 22.836248}, {"ts": 1774853220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12587.6, "quote_volume": 42.042584, "trades": 2, "taker_buy_volume": 12587.6, "taker_buy_quote": 42.042584}, {"ts": 1774853280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16058.9, "quote_volume": 53.636726, "trades": 3, "taker_buy_volume": 16058.9, "taker_buy_quote": 53.636726}, {"ts": 1774853340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 404656.7, "quote_volume": 1351.553378, "trades": 9, "taker_buy_volume": 242656.7, "taker_buy_quote": 810.473378}, {"ts": 1774853400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774853460000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1103506.1, "quote_volume": 3674.727625, "trades": 22, "taker_buy_volume": 5231.2, "taker_buy_quote": 17.472208}, {"ts": 1774853520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 121100.7, "quote_volume": 403.327684, "trades": 3, "taker_buy_volume": 6235.3, "taker_buy_quote": 20.825902}, {"ts": 1774853580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774853640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10246.3, "quote_volume": 34.222642, "trades": 2, "taker_buy_volume": 10246.3, "taker_buy_quote": 34.222642}, {"ts": 1774853700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774853760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11444.9, "quote_volume": 38.225966, "trades": 2, "taker_buy_volume": 11444.9, "taker_buy_quote": 38.225966}, {"ts": 1774853820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774853880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774853940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10880.3, "quote_volume": 36.340202, "trades": 2, "taker_buy_volume": 10880.3, "taker_buy_quote": 36.340202}, {"ts": 1774854000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16091.6, "quote_volume": 53.745944, "trades": 3, "taker_buy_volume": 16091.6, "taker_buy_quote": 53.745944}, {"ts": 1774854060000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 178959.0, "quote_volume": 595.98347, "trades": 7, "taker_buy_volume": 111398.2, "taker_buy_quote": 371.006006}, {"ts": 1774854120000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 110689.7, "quote_volume": 368.755108, "trades": 21, "taker_buy_volume": 15840.7, "taker_buy_quote": 52.907938}, {"ts": 1774854180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 29251.6, "quote_volume": 97.407828, "trades": 4, "taker_buy_volume": 14515.6, "taker_buy_quote": 48.336948}, {"ts": 1774854240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774854300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774854360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774854420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 288220.9, "quote_volume": 959.775597, "trades": 5, "taker_buy_volume": 288220.9, "taker_buy_quote": 959.775597}, {"ts": 1774854480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17451.6, "quote_volume": 58.288344, "trades": 3, "taker_buy_volume": 17451.6, "taker_buy_quote": 58.288344}, {"ts": 1774854540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6096.5, "quote_volume": 20.36231, "trades": 1, "taker_buy_volume": 6096.5, "taker_buy_quote": 20.36231}, {"ts": 1774854600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6192.1, "quote_volume": 20.681614, "trades": 1, "taker_buy_volume": 6192.1, "taker_buy_quote": 20.681614}, {"ts": 1774854660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16207.6, "quote_volume": 54.133384, "trades": 3, "taker_buy_volume": 16207.6, "taker_buy_quote": 54.133384}, {"ts": 1774854720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774854780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11538.9, "quote_volume": 38.539926, "trades": 2, "taker_buy_volume": 11538.9, "taker_buy_quote": 38.539926}, {"ts": 1774854840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13178.0, "quote_volume": 44.01452, "trades": 2, "taker_buy_volume": 13178.0, "taker_buy_quote": 44.01452}, {"ts": 1774854900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10944.6, "quote_volume": 36.554964, "trades": 2, "taker_buy_volume": 10944.6, "taker_buy_quote": 36.554964}, {"ts": 1774854960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6065.3, "quote_volume": 20.258102, "trades": 1, "taker_buy_volume": 6065.3, "taker_buy_quote": 20.258102}, {"ts": 1774855020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774855080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10496.1, "quote_volume": 35.056974, "trades": 2, "taker_buy_volume": 10496.1, "taker_buy_quote": 35.056974}, {"ts": 1774855140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774855200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17229.8, "quote_volume": 57.547532, "trades": 3, "taker_buy_volume": 17229.8, "taker_buy_quote": 57.547532}, {"ts": 1774855260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774855320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10707.6, "quote_volume": 35.763384, "trades": 2, "taker_buy_volume": 10707.6, "taker_buy_quote": 35.763384}, {"ts": 1774855380000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 19805.1, "quote_volume": 66.019854, "trades": 3, "taker_buy_volume": 6887.1, "taker_buy_quote": 23.002914}, {"ts": 1774855440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 199591.0, "quote_volume": 666.63394, "trades": 5, "taker_buy_volume": 199591.0, "taker_buy_quote": 666.63394}, {"ts": 1774855500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 120234.5, "quote_volume": 401.45405, "trades": 6, "taker_buy_volume": 107316.5, "taker_buy_quote": 358.43711}, {"ts": 1774855560000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 583216.4, "quote_volume": 1941.110612, "trades": 16, "taker_buy_volume": 91000.0, "taker_buy_quote": 303.03}, {"ts": 1774855620000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 111614.9, "quote_volume": 370.677617, "trades": 5, "taker_buy_volume": 11614.9, "taker_buy_quote": 38.677617}, {"ts": 1774855680000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 479778.4, "quote_volume": 1591.830828, "trades": 12, "taker_buy_volume": 10724.4, "taker_buy_quote": 35.655008}, {"ts": 1774855740000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 145972.2, "quote_volume": 483.221782, "trades": 11, "taker_buy_volume": 12192.7, "taker_buy_quote": 40.411637}, {"ts": 1774855800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 434844.7, "quote_volume": 1439.385957, "trades": 8, "taker_buy_volume": 434844.7, "taker_buy_quote": 1439.385957}, {"ts": 1774855860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 505349.0, "quote_volume": 1672.75868, "trades": 7, "taker_buy_volume": 420904.5, "taker_buy_quote": 1393.247385}, {"ts": 1774855920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1094054.0, "quote_volume": 3630.62268, "trades": 15, "taker_buy_volume": 537645.8, "taker_buy_quote": 1784.984056}, {"ts": 1774855980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1053553.0, "quote_volume": 3506.941231, "trades": 16, "taker_buy_volume": 1011000.0, "taker_buy_quote": 3365.665271}, {"ts": 1774856040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 510351.7, "quote_volume": 1694.471161, "trades": 9, "taker_buy_volume": 10351.7, "taker_buy_quote": 34.471161}, {"ts": 1774856100000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 426268.8, "quote_volume": 1415.273681, "trades": 6, "taker_buy_volume": 15388.7, "taker_buy_quote": 51.151749}, {"ts": 1774856160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 278960.7, "quote_volume": 923.359917, "trades": 7, "taker_buy_volume": 10436.8, "taker_buy_quote": 34.545808}, {"ts": 1774856220000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 1295480.9, "quote_volume": 4270.18697, "trades": 27, "taker_buy_volume": 45166.0, "taker_buy_quote": 149.1478}, {"ts": 1774856280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 910652.3, "quote_volume": 2996.59984, "trades": 24, "taker_buy_volume": 875829.3, "taker_buy_quote": 2882.03217}, {"ts": 1774856340000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 327881.9, "quote_volume": 1078.649319, "trades": 12, "taker_buy_volume": 299497.9, "taker_buy_quote": 985.549799}, {"ts": 1774856400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90648.5, "quote_volume": 299.14005, "trades": 12, "taker_buy_volume": 90648.5, "taker_buy_quote": 299.14005}, {"ts": 1774856460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84638.6, "quote_volume": 279.30738, "trades": 10, "taker_buy_volume": 84638.6, "taker_buy_quote": 279.30738}, {"ts": 1774856520000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 918647.4, "quote_volume": 3018.057416, "trades": 22, "taker_buy_volume": 105176.4, "taker_buy_quote": 346.872536}, {"ts": 1774856580000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 2405541.3, "quote_volume": 7884.491528, "trades": 37, "taker_buy_volume": 93332.9, "taker_buy_quote": 306.347976}, {"ts": 1774856640000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 1230428.7, "quote_volume": 4024.555257, "trades": 19, "taker_buy_volume": 105340.8, "taker_buy_quote": 345.517824}, {"ts": 1774856700000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 178515.4, "quote_volume": 583.072198, "trades": 15, "taker_buy_volume": 97515.4, "taker_buy_quote": 318.875358}, {"ts": 1774856760000, "open": 0.00327, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 1006711.7, "quote_volume": 3294.817858, "trades": 22, "taker_buy_volume": 867161.7, "taker_buy_quote": 2837.360458}, {"ts": 1774856820000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 936295.8, "quote_volume": 3084.258199, "trades": 23, "taker_buy_volume": 755922.7, "taker_buy_quote": 2491.162501}, {"ts": 1774856880000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 365044.0, "quote_volume": 1204.2907, "trades": 16, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774856940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 90611.6, "quote_volume": 299.1271, "trades": 12, "taker_buy_volume": 28550.6, "taker_buy_quote": 94.3258}, {"ts": 1774857000000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 418221.3, "quote_volume": 1378.513402, "trades": 24, "taker_buy_volume": 20109.9, "taker_buy_quote": 66.41924}, {"ts": 1774857060000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 136297.7, "quote_volume": 449.27773, "trades": 9, "taker_buy_volume": 29920.7, "taker_buy_quote": 98.85015}, {"ts": 1774857120000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 89372.3, "quote_volume": 294.955939, "trades": 11, "taker_buy_volume": 12917.5, "taker_buy_quote": 42.756925}, {"ts": 1774857180000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 364289.3, "quote_volume": 1200.794156, "trades": 16, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774857240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 629564.8, "quote_volume": 2083.859488, "trades": 16, "taker_buy_volume": 627735.5, "taker_buy_quote": 2077.804505}, {"ts": 1774857300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1344725.5, "quote_volume": 4463.03066, "trades": 26, "taker_buy_volume": 1031654.5, "taker_buy_quote": 3425.09294}, {"ts": 1774857360000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 324842.6, "quote_volume": 1075.379006, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.25}, {"ts": 1774857420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12696.9, "quote_volume": 42.026739, "trades": 2, "taker_buy_volume": 12696.9, "taker_buy_quote": 42.026739}, {"ts": 1774857480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774857540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 11001.0, "quote_volume": 36.474277, "trades": 2, "taker_buy_volume": 11001.0, "taker_buy_quote": 36.474277}, {"ts": 1774857600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 13876.0, "quote_volume": 46.034564, "trades": 3, "taker_buy_volume": 10500.4, "taker_buy_quote": 34.861328}, {"ts": 1774857660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774857720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5056.8, "quote_volume": 16.788576, "trades": 1, "taker_buy_volume": 5056.8, "taker_buy_quote": 16.788576}, {"ts": 1774857780000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 404750.0, "quote_volume": 1339.84533, "trades": 7, "taker_buy_volume": 12283.0, "taker_buy_quote": 40.77956}, {"ts": 1774857840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 196397.9, "quote_volume": 652.041028, "trades": 4, "taker_buy_volume": 196397.9, "taker_buy_quote": 652.041028}, {"ts": 1774857900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16066.0, "quote_volume": 53.33912, "trades": 3, "taker_buy_volume": 16066.0, "taker_buy_quote": 53.33912}, {"ts": 1774857960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10999.7, "quote_volume": 36.519004, "trades": 2, "taker_buy_volume": 10999.7, "taker_buy_quote": 36.519004}, {"ts": 1774858020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12581.3, "quote_volume": 41.769916, "trades": 3, "taker_buy_volume": 12581.3, "taker_buy_quote": 41.769916}, {"ts": 1774858080000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 44672.0, "quote_volume": 148.36104, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.25}, {"ts": 1774858140000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 671201.3, "quote_volume": 2224.704966, "trades": 9, "taker_buy_volume": 5381.4, "taker_buy_quote": 17.866248}, {"ts": 1774858200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10185.6, "quote_volume": 33.816192, "trades": 2, "taker_buy_volume": 10185.6, "taker_buy_quote": 33.816192}, {"ts": 1774858260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 235840.1, "quote_volume": 783.045888, "trades": 5, "taker_buy_volume": 235840.1, "taker_buy_quote": 783.045888}, {"ts": 1774858320000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2782557.8, "quote_volume": 9288.77461, "trades": 48, "taker_buy_volume": 2387022.2, "taker_buy_quote": 7971.116532}, {"ts": 1774858380000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 81038.9, "quote_volume": 269.898177, "trades": 5, "taker_buy_volume": 11041.5, "taker_buy_quote": 36.87861}, {"ts": 1774858440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10976.7, "quote_volume": 36.662178, "trades": 2, "taker_buy_volume": 10976.7, "taker_buy_quote": 36.662178}, {"ts": 1774858500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774858560000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 918684.4, "quote_volume": 3054.642353, "trades": 14, "taker_buy_volume": 167000.0, "taker_buy_quote": 555.35}, {"ts": 1774858620000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 394452.7, "quote_volume": 1313.577491, "trades": 5, "taker_buy_volume": 394452.7, "taker_buy_quote": 1313.577491}, {"ts": 1774858680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10083.4, "quote_volume": 33.678556, "trades": 2, "taker_buy_volume": 10083.4, "taker_buy_quote": 33.678556}, {"ts": 1774858740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10311.7, "quote_volume": 34.441078, "trades": 2, "taker_buy_volume": 10311.7, "taker_buy_quote": 34.441078}, {"ts": 1774858800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21696.4, "quote_volume": 72.465976, "trades": 4, "taker_buy_volume": 21696.4, "taker_buy_quote": 72.465976}, {"ts": 1774858860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5180.3, "quote_volume": 17.302202, "trades": 1, "taker_buy_volume": 5180.3, "taker_buy_quote": 17.302202}, {"ts": 1774858920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11746.3, "quote_volume": 39.232642, "trades": 2, "taker_buy_volume": 11746.3, "taker_buy_quote": 39.232642}, {"ts": 1774858980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5994.1, "quote_volume": 20.020294, "trades": 1, "taker_buy_volume": 5994.1, "taker_buy_quote": 20.020294}, {"ts": 1774859040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6730.0, "quote_volume": 22.4782, "trades": 1, "taker_buy_volume": 6730.0, "taker_buy_quote": 22.4782}, {"ts": 1774859100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13346.0, "quote_volume": 44.57564, "trades": 2, "taker_buy_volume": 13346.0, "taker_buy_quote": 44.57564}, {"ts": 1774859160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15191.7, "quote_volume": 50.740278, "trades": 3, "taker_buy_volume": 15191.7, "taker_buy_quote": 50.740278}, {"ts": 1774859220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 645744.8, "quote_volume": 2150.434843, "trades": 12, "taker_buy_volume": 232591.5, "taker_buy_quote": 774.634354}, {"ts": 1774859280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15734.0, "quote_volume": 52.55156, "trades": 3, "taker_buy_volume": 15734.0, "taker_buy_quote": 52.55156}, {"ts": 1774859340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774859400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 232629.7, "quote_volume": 776.983198, "trades": 6, "taker_buy_volume": 232629.7, "taker_buy_quote": 776.983198}, {"ts": 1774859460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10190.8, "quote_volume": 34.037272, "trades": 2, "taker_buy_volume": 10190.8, "taker_buy_quote": 34.037272}, {"ts": 1774859520000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 559981.9, "quote_volume": 1869.624706, "trades": 12, "taker_buy_volume": 396833.9, "taker_buy_quote": 1325.531866}, {"ts": 1774859580000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 622288.1, "quote_volume": 2073.152116, "trades": 14, "taker_buy_volume": 23488.1, "taker_buy_quote": 78.450254}, {"ts": 1774859640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5572.0, "quote_volume": 18.61048, "trades": 1, "taker_buy_volume": 5572.0, "taker_buy_quote": 18.61048}, {"ts": 1774859700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15113.0, "quote_volume": 50.47742, "trades": 3, "taker_buy_volume": 15113.0, "taker_buy_quote": 50.47742}, {"ts": 1774859760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10022.5, "quote_volume": 33.47515, "trades": 2, "taker_buy_volume": 10022.5, "taker_buy_quote": 33.47515}, {"ts": 1774859820000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 677006.6, "quote_volume": 2254.512234, "trades": 9, "taker_buy_volume": 581014.1, "taker_buy_quote": 1934.857209}, {"ts": 1774859880000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 491443.3, "quote_volume": 1636.61189, "trades": 8, "taker_buy_volume": 10570.1, "taker_buy_quote": 35.304134}, {"ts": 1774859940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10813.2, "quote_volume": 36.116088, "trades": 2, "taker_buy_volume": 10813.2, "taker_buy_quote": 36.116088}, {"ts": 1774860000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 70516.1, "quote_volume": 234.818613, "trades": 4, "taker_buy_volume": 6245.3, "taker_buy_quote": 20.796849}, {"ts": 1774860060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11397.7, "quote_volume": 37.954341, "trades": 2, "taker_buy_volume": 11397.7, "taker_buy_quote": 37.954341}, {"ts": 1774860120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16209.6, "quote_volume": 53.977968, "trades": 3, "taker_buy_volume": 16209.6, "taker_buy_quote": 53.977968}, {"ts": 1774860180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 52876.1, "quote_volume": 176.1347, "trades": 2, "taker_buy_volume": 52876.1, "taker_buy_quote": 176.1347}, {"ts": 1774860240000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 13019.0, "quote_volume": 43.560215, "trades": 2, "taker_buy_volume": 13019.0, "taker_buy_quote": 43.560215}, {"ts": 1774860300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774860360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 7395.2, "quote_volume": 24.749968, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774860420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11198.0, "quote_volume": 37.5133, "trades": 2, "taker_buy_volume": 11198.0, "taker_buy_quote": 37.5133}, {"ts": 1774860480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 778981.9, "quote_volume": 2594.895775, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774860540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12423.4, "quote_volume": 41.494156, "trades": 3, "taker_buy_volume": 12423.4, "taker_buy_quote": 41.494156}, {"ts": 1774860600000, "open": 0.00334, "high": 0.00339, "low": 0.00334, "close": 0.00338, "volume": 1189342.9, "quote_volume": 4002.828291, "trades": 46, "taker_buy_volume": 820747.8, "taker_buy_quote": 2757.296374}, {"ts": 1774860660000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 998968.5, "quote_volume": 3376.800497, "trades": 23, "taker_buy_volume": 763013.3, "taker_buy_quote": 2579.354963}, {"ts": 1774860720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 16418.8, "quote_volume": 55.659732, "trades": 4, "taker_buy_volume": 16418.8, "taker_buy_quote": 55.659732}, {"ts": 1774860780000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 251996.9, "quote_volume": 853.446391, "trades": 8, "taker_buy_volume": 150534.0, "taker_buy_quote": 510.41026}, {"ts": 1774860840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1774860900000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 15000.0, "quote_volume": 50.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.8}, {"ts": 1774860960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5000.0, "quote_volume": 16.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1774861020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13172.6, "quote_volume": 44.523388, "trades": 2, "taker_buy_volume": 13172.6, "taker_buy_quote": 44.523388}, {"ts": 1774861080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16157.1, "quote_volume": 54.610998, "trades": 3, "taker_buy_volume": 16157.1, "taker_buy_quote": 54.610998}, {"ts": 1774861140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5779.2, "quote_volume": 19.533696, "trades": 1, "taker_buy_volume": 5779.2, "taker_buy_quote": 19.533696}, {"ts": 1774861200000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 165583.1, "quote_volume": 558.12109, "trades": 5, "taker_buy_volume": 10604.3, "taker_buy_quote": 35.842534}, {"ts": 1774861260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7480.5, "quote_volume": 25.28409, "trades": 1, "taker_buy_volume": 7480.5, "taker_buy_quote": 25.28409}, {"ts": 1774861320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5733.9, "quote_volume": 19.380582, "trades": 1, "taker_buy_volume": 5733.9, "taker_buy_quote": 19.380582}, {"ts": 1774861380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 15778.5, "quote_volume": 53.33133, "trades": 3, "taker_buy_volume": 15778.5, "taker_buy_quote": 53.33133}, {"ts": 1774861440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 88136.4, "quote_volume": 296.998304, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1774861500000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 2385117.0, "quote_volume": 8023.004221, "trades": 18, "taker_buy_volume": 2236442.0, "taker_buy_quote": 7523.456221}, {"ts": 1774861560000, "open": 0.00337, "high": 0.0034, "low": 0.00336, "close": 0.00337, "volume": 2904159.7, "quote_volume": 9797.06146, "trades": 64, "taker_buy_volume": 856556.9, "taker_buy_quote": 2900.55877}, {"ts": 1774861620000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 4302191.2, "quote_volume": 14505.452575, "trades": 36, "taker_buy_volume": 2419813.2, "taker_buy_quote": 8175.789191}, {"ts": 1774861680000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1055040.6, "quote_volume": 3553.536822, "trades": 14, "taker_buy_volume": 855040.6, "taker_buy_quote": 2881.536822}, {"ts": 1774861740000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 17418.3, "quote_volume": 58.625488, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774861800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 31856.2, "quote_volume": 107.355394, "trades": 3, "taker_buy_volume": 31856.2, "taker_buy_quote": 107.355394}, {"ts": 1774861860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774861920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16249.7, "quote_volume": 54.761489, "trades": 3, "taker_buy_volume": 16249.7, "taker_buy_quote": 54.761489}, {"ts": 1774861980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5326.4, "quote_volume": 17.949968, "trades": 1, "taker_buy_volume": 5326.4, "taker_buy_quote": 17.949968}, {"ts": 1774862040000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 172000.0, "quote_volume": 578.02, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774862100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10613.0, "quote_volume": 35.65968, "trades": 2, "taker_buy_volume": 10613.0, "taker_buy_quote": 35.65968}, {"ts": 1774862160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774862220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 22418.3, "quote_volume": 75.325488, "trades": 4, "taker_buy_volume": 22418.3, "taker_buy_quote": 75.325488}, {"ts": 1774862280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5752.1, "quote_volume": 19.327056, "trades": 1, "taker_buy_volume": 5752.1, "taker_buy_quote": 19.327056}, {"ts": 1774862340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10448.3, "quote_volume": 35.106288, "trades": 2, "taker_buy_volume": 10448.3, "taker_buy_quote": 35.106288}, {"ts": 1774862400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 18262.6, "quote_volume": 61.362336, "trades": 3, "taker_buy_volume": 18262.6, "taker_buy_quote": 61.362336}, {"ts": 1774862460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5938.6, "quote_volume": 19.953696, "trades": 1, "taker_buy_volume": 5938.6, "taker_buy_quote": 19.953696}, {"ts": 1774862520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11071.7, "quote_volume": 37.200912, "trades": 2, "taker_buy_volume": 11071.7, "taker_buy_quote": 37.200912}, {"ts": 1774862580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6171.4, "quote_volume": 20.735904, "trades": 1, "taker_buy_volume": 6171.4, "taker_buy_quote": 20.735904}, {"ts": 1774862640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10408.0, "quote_volume": 34.97088, "trades": 2, "taker_buy_volume": 10408.0, "taker_buy_quote": 34.97088}, {"ts": 1774862700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774862760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 19828.5, "quote_volume": 66.62376, "trades": 2, "taker_buy_volume": 5387.5, "taker_buy_quote": 18.102}, {"ts": 1774862820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16786.8, "quote_volume": 56.403648, "trades": 3, "taker_buy_volume": 16786.8, "taker_buy_quote": 56.403648}, {"ts": 1774862880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16321.4, "quote_volume": 54.839904, "trades": 3, "taker_buy_volume": 16321.4, "taker_buy_quote": 54.839904}, {"ts": 1774862940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7388.8, "quote_volume": 24.826368, "trades": 1, "taker_buy_volume": 7388.8, "taker_buy_quote": 24.826368}, {"ts": 1774863000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12802.0, "quote_volume": 43.01472, "trades": 2, "taker_buy_volume": 12802.0, "taker_buy_quote": 43.01472}, {"ts": 1774863060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774863120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 605646.7, "quote_volume": 2034.972912, "trades": 11, "taker_buy_volume": 174363.7, "taker_buy_quote": 585.862032}, {"ts": 1774863180000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 15000.0, "quote_volume": 50.45, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.45}, {"ts": 1774863240000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 1008421.9, "quote_volume": 3386.524181, "trades": 16, "taker_buy_volume": 330962.4, "taker_buy_quote": 1112.083664}, {"ts": 1774863300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5230.6, "quote_volume": 17.627122, "trades": 1, "taker_buy_volume": 5230.6, "taker_buy_quote": 17.627122}, {"ts": 1774863360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.3, "quote_volume": 24.999671, "trades": 2, "taker_buy_volume": 7418.3, "taker_buy_quote": 24.999671}, {"ts": 1774863420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12941.2, "quote_volume": 43.741256, "trades": 2, "taker_buy_volume": 12941.2, "taker_buy_quote": 43.741256}, {"ts": 1774863480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774863540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11862.5, "quote_volume": 40.09525, "trades": 2, "taker_buy_volume": 11862.5, "taker_buy_quote": 40.09525}, {"ts": 1774863600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11926.5, "quote_volume": 40.31157, "trades": 2, "taker_buy_volume": 11926.5, "taker_buy_quote": 40.31157}, {"ts": 1774863660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11455.5, "quote_volume": 38.71959, "trades": 2, "taker_buy_volume": 11455.5, "taker_buy_quote": 38.71959}, {"ts": 1774863720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 13152.1, "quote_volume": 44.454098, "trades": 2, "taker_buy_volume": 13152.1, "taker_buy_quote": 44.454098}, {"ts": 1774863780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1774863840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10916.3, "quote_volume": 36.897094, "trades": 3, "taker_buy_volume": 10916.3, "taker_buy_quote": 36.897094}, {"ts": 1774863900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 88163.5, "quote_volume": 297.110995, "trades": 2, "taker_buy_volume": 7163.5, "taker_buy_quote": 24.140995}, {"ts": 1774863960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13285.4, "quote_volume": 44.771798, "trades": 3, "taker_buy_volume": 13285.4, "taker_buy_quote": 44.771798}, {"ts": 1774864260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 25136.3, "quote_volume": 84.557968, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 44655.6, "quote_volume": 150.092816, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.65}, {"ts": 1774864380000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 16188.8, "quote_volume": 54.456256, "trades": 2, "taker_buy_volume": 6188.8, "taker_buy_quote": 20.856256}, {"ts": 1774864440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10002.0, "quote_volume": 33.70674, "trades": 2, "taker_buy_volume": 10002.0, "taker_buy_quote": 33.70674}, {"ts": 1774864500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1774864560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6135.3, "quote_volume": 20.675961, "trades": 1, "taker_buy_volume": 6135.3, "taker_buy_quote": 20.675961}, {"ts": 1774864620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 18876.6, "quote_volume": 63.614142, "trades": 3, "taker_buy_volume": 18876.6, "taker_buy_quote": 63.614142}, {"ts": 1774864680000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 300191.3, "quote_volume": 1006.666779, "trades": 9, "taker_buy_volume": 10796.2, "taker_buy_quote": 36.383194}, {"ts": 1774864740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5189.7, "quote_volume": 17.437392, "trades": 1, "taker_buy_volume": 5189.7, "taker_buy_quote": 17.437392}, {"ts": 1774864800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12382.5, "quote_volume": 41.6052, "trades": 2, "taker_buy_volume": 12382.5, "taker_buy_quote": 41.6052}, {"ts": 1774864860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774864920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 110000.0, "quote_volume": 368.6, "trades": 6, "taker_buy_volume": 95055.6, "taker_buy_quote": 318.53626}, {"ts": 1774864980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11038.4, "quote_volume": 37.089024, "trades": 2, "taker_buy_volume": 11038.4, "taker_buy_quote": 37.089024}, {"ts": 1774865040000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17884.9, "quote_volume": 60.093264, "trades": 3, "taker_buy_volume": 17884.9, "taker_buy_quote": 60.093264}, {"ts": 1774865100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5207.1, "quote_volume": 17.495856, "trades": 1, "taker_buy_volume": 5207.1, "taker_buy_quote": 17.495856}, {"ts": 1774865160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774865220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7019.6, "quote_volume": 23.585856, "trades": 2, "taker_buy_volume": 7019.6, "taker_buy_quote": 23.585856}, {"ts": 1774865280000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 10918.6, "quote_volume": 36.637416, "trades": 2, "taker_buy_volume": 6010.6, "taker_buy_quote": 20.195616}, {"ts": 1774865340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 16118.0, "quote_volume": 54.15648, "trades": 3, "taker_buy_volume": 16118.0, "taker_buy_quote": 54.15648}, {"ts": 1774865400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774865460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15838.1, "quote_volume": 53.216016, "trades": 3, "taker_buy_volume": 15838.1, "taker_buy_quote": 53.216016}, {"ts": 1774865520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774865580000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 32731.7, "quote_volume": 109.722203, "trades": 2, "taker_buy_volume": 7100.8, "taker_buy_quote": 23.858688}, {"ts": 1774865640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15739.6, "quote_volume": 52.885056, "trades": 3, "taker_buy_volume": 15739.6, "taker_buy_quote": 52.885056}, {"ts": 1774865700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774865760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11233.2, "quote_volume": 37.743552, "trades": 2, "taker_buy_volume": 11233.2, "taker_buy_quote": 37.743552}, {"ts": 1774865820000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 210102.7, "quote_volume": 703.945072, "trades": 5, "taker_buy_volume": 10102.7, "taker_buy_quote": 33.945072}, {"ts": 1774865880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11498.1, "quote_volume": 38.633616, "trades": 2, "taker_buy_volume": 11498.1, "taker_buy_quote": 38.633616}, {"ts": 1774865940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17241.5, "quote_volume": 57.93144, "trades": 3, "taker_buy_volume": 17241.5, "taker_buy_quote": 57.93144}, {"ts": 1774866000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774866060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10543.3, "quote_volume": 35.425488, "trades": 2, "taker_buy_volume": 10543.3, "taker_buy_quote": 35.425488}, {"ts": 1774866120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6872.8, "quote_volume": 23.092608, "trades": 1, "taker_buy_volume": 6872.8, "taker_buy_quote": 23.092608}, {"ts": 1774866180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10363.8, "quote_volume": 34.822368, "trades": 2, "taker_buy_volume": 10363.8, "taker_buy_quote": 34.822368}, {"ts": 1774866240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 226201.0, "quote_volume": 757.884397, "trades": 14, "taker_buy_volume": 11104.7, "taker_buy_quote": 37.311792}, {"ts": 1774866300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5267.5, "quote_volume": 17.6988, "trades": 1, "taker_buy_volume": 5267.5, "taker_buy_quote": 17.6988}, {"ts": 1774866360000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 42754.5, "quote_volume": 143.349165, "trades": 5, "taker_buy_volume": 12159.0, "taker_buy_quote": 40.85424}, {"ts": 1774866420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15136.5, "quote_volume": 50.85864, "trades": 3, "taker_buy_volume": 15136.5, "taker_buy_quote": 50.85864}, {"ts": 1774866480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5073.4, "quote_volume": 17.046624, "trades": 1, "taker_buy_volume": 5073.4, "taker_buy_quote": 17.046624}, {"ts": 1774866540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15256.2, "quote_volume": 51.260832, "trades": 4, "taker_buy_volume": 15256.2, "taker_buy_quote": 51.260832}, {"ts": 1774866600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 61880.4, "quote_volume": 207.29934, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774866660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 32191.2, "quote_volume": 107.84052, "trades": 2, "taker_buy_volume": 32191.2, "taker_buy_quote": 107.84052}, {"ts": 1774866720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16205.7, "quote_volume": 54.289095, "trades": 3, "taker_buy_volume": 16205.7, "taker_buy_quote": 54.289095}, {"ts": 1774866780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774866840000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 414511.9, "quote_volume": 1386.217131, "trades": 17, "taker_buy_volume": 168325.0, "taker_buy_quote": 563.952885}, {"ts": 1774866900000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 926647.7, "quote_volume": 3104.299681, "trades": 6, "taker_buy_volume": 12646.8, "taker_buy_quote": 42.433666}, {"ts": 1774866960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10985.3, "quote_volume": 36.800755, "trades": 2, "taker_buy_volume": 10985.3, "taker_buy_quote": 36.800755}, {"ts": 1774867020000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 209986.5, "quote_volume": 701.45491, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774867080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5082.7, "quote_volume": 17.027045, "trades": 1, "taker_buy_volume": 5082.7, "taker_buy_quote": 17.027045}, {"ts": 1774867140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774867200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 267635.7, "quote_volume": 896.629595, "trades": 8, "taker_buy_volume": 267635.7, "taker_buy_quote": 896.629595}, {"ts": 1774867260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774867320000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 20469.3, "quote_volume": 68.629068, "trades": 2, "taker_buy_volume": 5691.3, "taker_buy_quote": 19.122768}, {"ts": 1774867380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774867440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5163.5, "quote_volume": 17.34936, "trades": 1, "taker_buy_volume": 5163.5, "taker_buy_quote": 17.34936}, {"ts": 1774867500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6789.3, "quote_volume": 22.812048, "trades": 1, "taker_buy_volume": 6789.3, "taker_buy_quote": 22.812048}, {"ts": 1774867560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15150.4, "quote_volume": 50.905344, "trades": 3, "taker_buy_volume": 15150.4, "taker_buy_quote": 50.905344}, {"ts": 1774867620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8075.6, "quote_volume": 27.05326, "trades": 2, "taker_buy_volume": 8075.6, "taker_buy_quote": 27.05326}, {"ts": 1774867680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11254.1, "quote_volume": 37.701235, "trades": 2, "taker_buy_volume": 11254.1, "taker_buy_quote": 37.701235}, {"ts": 1774867740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 19025.9, "quote_volume": 63.736765, "trades": 3, "taker_buy_volume": 19025.9, "taker_buy_quote": 63.736765}, {"ts": 1774867800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774867860000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 222499.9, "quote_volume": 745.727788, "trades": 11, "taker_buy_volume": 222499.9, "taker_buy_quote": 745.727788}, {"ts": 1774867920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7044.2, "quote_volume": 23.668512, "trades": 2, "taker_buy_volume": 7044.2, "taker_buy_quote": 23.668512}, {"ts": 1774867980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7870.7, "quote_volume": 26.445552, "trades": 2, "taker_buy_volume": 7870.7, "taker_buy_quote": 26.445552}, {"ts": 1774868040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 153551.2, "quote_volume": 516.000734, "trades": 5, "taker_buy_volume": 141944.1, "taker_buy_quote": 477.000878}, {"ts": 1774868100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 71079.7, "quote_volume": 238.877792, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.65}, {"ts": 1774868160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11197.8, "quote_volume": 37.624608, "trades": 2, "taker_buy_volume": 11197.8, "taker_buy_quote": 37.624608}, {"ts": 1774868220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11247.6, "quote_volume": 37.791936, "trades": 2, "taker_buy_volume": 11247.6, "taker_buy_quote": 37.791936}, {"ts": 1774868280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15782.8, "quote_volume": 53.030208, "trades": 3, "taker_buy_volume": 15782.8, "taker_buy_quote": 53.030208}, {"ts": 1774868340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774868400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774868460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10479.9, "quote_volume": 35.212464, "trades": 2, "taker_buy_volume": 10479.9, "taker_buy_quote": 35.212464}, {"ts": 1774868520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11120.3, "quote_volume": 37.364208, "trades": 2, "taker_buy_volume": 11120.3, "taker_buy_quote": 37.364208}, {"ts": 1774868580000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5034.6, "quote_volume": 16.916256, "trades": 2, "taker_buy_volume": 5034.6, "taker_buy_quote": 16.916256}, {"ts": 1774868640000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 22628.3, "quote_volume": 76.031088, "trades": 5, "taker_buy_volume": 22628.3, "taker_buy_quote": 76.031088}, {"ts": 1774868700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774868760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5192.2, "quote_volume": 17.445792, "trades": 1, "taker_buy_volume": 5192.2, "taker_buy_quote": 17.445792}, {"ts": 1774868820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7028.3, "quote_volume": 23.615088, "trades": 1, "taker_buy_volume": 7028.3, "taker_buy_quote": 23.615088}, {"ts": 1774868880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11684.3, "quote_volume": 39.259248, "trades": 2, "taker_buy_volume": 11684.3, "taker_buy_quote": 39.259248}, {"ts": 1774868940000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14102.7, "quote_volume": 47.385072, "trades": 3, "taker_buy_volume": 14102.7, "taker_buy_quote": 47.385072}, {"ts": 1774869000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12766.8, "quote_volume": 42.896448, "trades": 3, "taker_buy_volume": 12766.8, "taker_buy_quote": 42.896448}, {"ts": 1774869060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 87509.5, "quote_volume": 294.03192, "trades": 5, "taker_buy_volume": 87509.5, "taker_buy_quote": 294.03192}, {"ts": 1774869120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5393.6, "quote_volume": 18.122496, "trades": 1, "taker_buy_volume": 5393.6, "taker_buy_quote": 18.122496}, {"ts": 1774869180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 26317.4, "quote_volume": 88.426464, "trades": 4, "taker_buy_volume": 26317.4, "taker_buy_quote": 88.426464}, {"ts": 1774869240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5000.0, "quote_volume": 16.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1774869300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5791.9, "quote_volume": 19.460784, "trades": 1, "taker_buy_volume": 5791.9, "taker_buy_quote": 19.460784}, {"ts": 1774869360000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 76169.8, "quote_volume": 255.289969, "trades": 3, "taker_buy_volume": 12113.9, "taker_buy_quote": 40.702704}, {"ts": 1774869420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 114659.8, "quote_volume": 384.11033, "trades": 6, "taker_buy_volume": 10585.2, "taker_buy_quote": 35.46042}, {"ts": 1774869480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10270.4, "quote_volume": 34.40584, "trades": 2, "taker_buy_volume": 10270.4, "taker_buy_quote": 34.40584}, {"ts": 1774869540000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 115776.3, "quote_volume": 386.850712, "trades": 6, "taker_buy_volume": 15787.0, "taker_buy_quote": 52.88645}, {"ts": 1774869600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5528.4, "quote_volume": 18.52014, "trades": 1, "taker_buy_volume": 5528.4, "taker_buy_quote": 18.52014}, {"ts": 1774869660000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 12980.4, "quote_volume": 43.409749, "trades": 2, "taker_buy_volume": 12980.4, "taker_buy_quote": 43.409749}, {"ts": 1774869720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774869780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5916.4, "quote_volume": 19.760776, "trades": 1, "taker_buy_volume": 5916.4, "taker_buy_quote": 19.760776}, {"ts": 1774869840000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1002826.3, "quote_volume": 3339.92504, "trades": 22, "taker_buy_volume": 377189.9, "taker_buy_quote": 1256.555828}, {"ts": 1774869900000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 9276.5, "quote_volume": 30.962765, "trades": 2, "taker_buy_volume": 7202.0, "taker_buy_quote": 24.05468}, {"ts": 1774869960000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 1319964.4, "quote_volume": 4422.973213, "trades": 27, "taker_buy_volume": 1139192.1, "taker_buy_quote": 3817.386008}, {"ts": 1774870020000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 137273.1, "quote_volume": 458.801621, "trades": 7, "taker_buy_volume": 137273.1, "taker_buy_quote": 458.801621}, {"ts": 1774870080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774870140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10155.6, "quote_volume": 33.919704, "trades": 2, "taker_buy_volume": 10155.6, "taker_buy_quote": 33.919704}, {"ts": 1774870200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774870260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10544.8, "quote_volume": 35.219632, "trades": 2, "taker_buy_volume": 10544.8, "taker_buy_quote": 35.219632}, {"ts": 1774870320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774870380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 178390.9, "quote_volume": 595.825606, "trades": 4, "taker_buy_volume": 97390.9, "taker_buy_quote": 325.285606}, {"ts": 1774870440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22628.7, "quote_volume": 75.579858, "trades": 4, "taker_buy_volume": 22628.7, "taker_buy_quote": 75.579858}, {"ts": 1774870500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11069.7, "quote_volume": 36.972798, "trades": 2, "taker_buy_volume": 11069.7, "taker_buy_quote": 36.972798}, {"ts": 1774870560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5328.3, "quote_volume": 17.796522, "trades": 1, "taker_buy_volume": 5328.3, "taker_buy_quote": 17.796522}, {"ts": 1774870620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5363.9, "quote_volume": 17.915426, "trades": 1, "taker_buy_volume": 5363.9, "taker_buy_quote": 17.915426}, {"ts": 1774870680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11208.7, "quote_volume": 37.437058, "trades": 2, "taker_buy_volume": 11208.7, "taker_buy_quote": 37.437058}, {"ts": 1774870740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 92876.4, "quote_volume": 310.373479, "trades": 5, "taker_buy_volume": 92876.4, "taker_buy_quote": 310.373479}, {"ts": 1774870800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11223.5, "quote_volume": 37.598725, "trades": 2, "taker_buy_volume": 11223.5, "taker_buy_quote": 37.598725}, {"ts": 1774870860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13023.0, "quote_volume": 43.62705, "trades": 2, "taker_buy_volume": 13023.0, "taker_buy_quote": 43.62705}, {"ts": 1774870920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 32560.7, "quote_volume": 108.852738, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774870980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10459.1, "quote_volume": 35.037985, "trades": 2, "taker_buy_volume": 10459.1, "taker_buy_quote": 35.037985}, {"ts": 1774871040000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 600903.6, "quote_volume": 2009.345635, "trades": 10, "taker_buy_volume": 248805.9, "taker_buy_quote": 833.499765}, {"ts": 1774871100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 25000.0, "quote_volume": 83.75, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 83.75}, {"ts": 1774871160000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 256539.4, "quote_volume": 856.068054, "trades": 7, "taker_buy_volume": 92092.6, "taker_buy_quote": 307.65021}, {"ts": 1774871220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6457.7, "quote_volume": 21.568718, "trades": 1, "taker_buy_volume": 6457.7, "taker_buy_quote": 21.568718}, {"ts": 1774871280000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 283230.0, "quote_volume": 945.524236, "trades": 10, "taker_buy_volume": 118416.8, "taker_buy_quote": 395.88628}, {"ts": 1774871340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10683.5, "quote_volume": 35.789725, "trades": 2, "taker_buy_volume": 10683.5, "taker_buy_quote": 35.789725}, {"ts": 1774871400000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 206016.3, "quote_volume": 692.12472, "trades": 7, "taker_buy_volume": 206016.3, "taker_buy_quote": 692.12472}, {"ts": 1774871460000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 1027214.7, "quote_volume": 3449.093389, "trades": 17, "taker_buy_volume": 792616.3, "taker_buy_quote": 2663.188749}, {"ts": 1774871520000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 13295.5, "quote_volume": 44.50697, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774871580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5044.1, "quote_volume": 16.897735, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 16.897735}, {"ts": 1774871640000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 18814.9, "quote_volume": 62.899395, "trades": 3, "taker_buy_volume": 10762.9, "taker_buy_quote": 36.005715}, {"ts": 1774871700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13747.9, "quote_volume": 45.917986, "trades": 4, "taker_buy_volume": 13747.9, "taker_buy_quote": 45.917986}, {"ts": 1774871760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774871820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12979.5, "quote_volume": 43.35153, "trades": 4, "taker_buy_volume": 12979.5, "taker_buy_quote": 43.35153}, {"ts": 1774871880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774871940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11120.0, "quote_volume": 37.1408, "trades": 2, "taker_buy_volume": 11120.0, "taker_buy_quote": 37.1408}, {"ts": 1774872000000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 803817.1, "quote_volume": 2687.638654, "trades": 23, "taker_buy_volume": 722817.1, "taker_buy_quote": 2417.098654}, {"ts": 1774872060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10762.3, "quote_volume": 36.161328, "trades": 2, "taker_buy_volume": 10762.3, "taker_buy_quote": 36.161328}, {"ts": 1774872120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774872180000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 66119.9, "quote_volume": 221.554381, "trades": 6, "taker_buy_volume": 54925.9, "taker_buy_quote": 184.054481}, {"ts": 1774872240000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 82529.9, "quote_volume": 276.582474, "trades": 21, "taker_buy_volume": 82529.9, "taker_buy_quote": 276.582474}, {"ts": 1774872300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 14473.0, "quote_volume": 48.48455, "trades": 4, "taker_buy_volume": 12526.5, "taker_buy_quote": 41.963775}, {"ts": 1774872360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 497162.5, "quote_volume": 1660.676121, "trades": 17, "taker_buy_volume": 15337.1, "taker_buy_quote": 51.379285}, {"ts": 1774872420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5460.3, "quote_volume": 18.292005, "trades": 1, "taker_buy_volume": 5460.3, "taker_buy_quote": 18.292005}, {"ts": 1774872480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10222.5, "quote_volume": 34.245375, "trades": 4, "taker_buy_volume": 10222.5, "taker_buy_quote": 34.245375}, {"ts": 1774872540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774872600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11318.2, "quote_volume": 37.91597, "trades": 2, "taker_buy_volume": 11318.2, "taker_buy_quote": 37.91597}, {"ts": 1774872660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 20278.5, "quote_volume": 67.932975, "trades": 4, "taker_buy_volume": 20278.5, "taker_buy_quote": 67.932975}, {"ts": 1774872720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774872780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10832.6, "quote_volume": 36.28921, "trades": 2, "taker_buy_volume": 10832.6, "taker_buy_quote": 36.28921}, {"ts": 1774872840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774872900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 181688.9, "quote_volume": 606.840926, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774872960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10629.9, "quote_volume": 35.503866, "trades": 2, "taker_buy_volume": 10629.9, "taker_buy_quote": 35.503866}, {"ts": 1774873020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12447.3, "quote_volume": 41.573982, "trades": 2, "taker_buy_volume": 12447.3, "taker_buy_quote": 41.573982}, {"ts": 1774873080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15875.0, "quote_volume": 53.0225, "trades": 4, "taker_buy_volume": 15875.0, "taker_buy_quote": 53.0225}, {"ts": 1774873140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10044.8, "quote_volume": 33.549632, "trades": 4, "taker_buy_volume": 10044.8, "taker_buy_quote": 33.549632}, {"ts": 1774873200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10287.7, "quote_volume": 34.360918, "trades": 5, "taker_buy_volume": 10287.7, "taker_buy_quote": 34.360918}, {"ts": 1774873260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10729.2, "quote_volume": 35.835528, "trades": 5, "taker_buy_volume": 10729.2, "taker_buy_quote": 35.835528}, {"ts": 1774873320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6318.4, "quote_volume": 21.103456, "trades": 1, "taker_buy_volume": 6318.4, "taker_buy_quote": 21.103456}, {"ts": 1774873380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6880.1, "quote_volume": 22.979534, "trades": 1, "taker_buy_volume": 6880.1, "taker_buy_quote": 22.979534}, {"ts": 1774873440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13302.0, "quote_volume": 44.42868, "trades": 2, "taker_buy_volume": 13302.0, "taker_buy_quote": 44.42868}, {"ts": 1774873500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 101009.2, "quote_volume": 337.370728, "trades": 15, "taker_buy_volume": 101009.2, "taker_buy_quote": 337.370728}, {"ts": 1774873560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17666.0, "quote_volume": 59.00444, "trades": 5, "taker_buy_volume": 17666.0, "taker_buy_quote": 59.00444}, {"ts": 1774873620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774873680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5881.3, "quote_volume": 19.643542, "trades": 1, "taker_buy_volume": 5881.3, "taker_buy_quote": 19.643542}, {"ts": 1774873740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14191.7, "quote_volume": 47.400278, "trades": 2, "taker_buy_volume": 14191.7, "taker_buy_quote": 47.400278}, {"ts": 1774873800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13090.4, "quote_volume": 43.721936, "trades": 3, "taker_buy_volume": 13090.4, "taker_buy_quote": 43.721936}, {"ts": 1774873860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5954.0, "quote_volume": 19.88636, "trades": 1, "taker_buy_volume": 5954.0, "taker_buy_quote": 19.88636}, {"ts": 1774873920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15367.9, "quote_volume": 51.328786, "trades": 4, "taker_buy_volume": 15367.9, "taker_buy_quote": 51.328786}, {"ts": 1774873980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5506.8, "quote_volume": 18.392712, "trades": 1, "taker_buy_volume": 5506.8, "taker_buy_quote": 18.392712}, {"ts": 1774874040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15089.6, "quote_volume": 50.399264, "trades": 3, "taker_buy_volume": 15089.6, "taker_buy_quote": 50.399264}, {"ts": 1774874100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10491.1, "quote_volume": 35.040274, "trades": 2, "taker_buy_volume": 10491.1, "taker_buy_quote": 35.040274}, {"ts": 1774874160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10150.7, "quote_volume": 33.903338, "trades": 2, "taker_buy_volume": 10150.7, "taker_buy_quote": 33.903338}, {"ts": 1774874220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 13841.0, "quote_volume": 46.14053, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774874280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10274.9, "quote_volume": 34.318166, "trades": 2, "taker_buy_volume": 10274.9, "taker_buy_quote": 34.318166}, {"ts": 1774874340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774874400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774874460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15629.0, "quote_volume": 52.20086, "trades": 4, "taker_buy_volume": 15629.0, "taker_buy_quote": 52.20086}, {"ts": 1774874520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5340.1, "quote_volume": 17.835934, "trades": 2, "taker_buy_volume": 5340.1, "taker_buy_quote": 17.835934}, {"ts": 1774874580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15900.8, "quote_volume": 53.108672, "trades": 6, "taker_buy_volume": 15900.8, "taker_buy_quote": 53.108672}, {"ts": 1774874640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774874700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6207.9, "quote_volume": 20.734386, "trades": 1, "taker_buy_volume": 6207.9, "taker_buy_quote": 20.734386}, {"ts": 1774874760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12685.1, "quote_volume": 42.368234, "trades": 2, "taker_buy_volume": 12685.1, "taker_buy_quote": 42.368234}, {"ts": 1774874820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8080.6, "quote_volume": 26.989204, "trades": 1, "taker_buy_volume": 8080.6, "taker_buy_quote": 26.989204}, {"ts": 1774874880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16231.3, "quote_volume": 54.212542, "trades": 3, "taker_buy_volume": 16231.3, "taker_buy_quote": 54.212542}, {"ts": 1774874940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774875000000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1515052.0, "quote_volume": 5051.340732, "trades": 24, "taker_buy_volume": 1327369.8, "taker_buy_quote": 4426.359006}, {"ts": 1774875060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 221792.5, "quote_volume": 738.569025, "trades": 19, "taker_buy_volume": 135537.3, "taker_buy_quote": 451.339209}, {"ts": 1774875120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5681.4, "quote_volume": 18.919062, "trades": 1, "taker_buy_volume": 5681.4, "taker_buy_quote": 18.919062}, {"ts": 1774875180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6740.7, "quote_volume": 22.446531, "trades": 1, "taker_buy_volume": 6740.7, "taker_buy_quote": 22.446531}, {"ts": 1774875240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 80407.8, "quote_volume": 267.757974, "trades": 20, "taker_buy_volume": 80407.8, "taker_buy_quote": 267.757974}, {"ts": 1774875300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774875360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 229744.9, "quote_volume": 762.864623, "trades": 18, "taker_buy_volume": 62208.5, "taker_buy_quote": 206.643775}, {"ts": 1774875420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 206583.9, "quote_volume": 685.858548, "trades": 37, "taker_buy_volume": 206583.9, "taker_buy_quote": 685.858548}, {"ts": 1774875480000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 17159.9, "quote_volume": 57.040537, "trades": 5, "taker_buy_volume": 17159.9, "taker_buy_quote": 57.040537}, {"ts": 1774875540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11397.0, "quote_volume": 37.95201, "trades": 2, "taker_buy_volume": 11397.0, "taker_buy_quote": 37.95201}, {"ts": 1774875600000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 425115.4, "quote_volume": 1417.411298, "trades": 25, "taker_buy_volume": 344115.4, "taker_buy_quote": 1147.681298}, {"ts": 1774875660000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 972074.8, "quote_volume": 3240.666048, "trades": 34, "taker_buy_volume": 972074.8, "taker_buy_quote": 3240.666048}, {"ts": 1774875720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11194.6, "quote_volume": 37.389964, "trades": 2, "taker_buy_volume": 11194.6, "taker_buy_quote": 37.389964}, {"ts": 1774875780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11886.6, "quote_volume": 39.701244, "trades": 3, "taker_buy_volume": 11886.6, "taker_buy_quote": 39.701244}, {"ts": 1774875840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774875900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10890.0, "quote_volume": 36.3726, "trades": 4, "taker_buy_volume": 10890.0, "taker_buy_quote": 36.3726}, {"ts": 1774875960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6582.1, "quote_volume": 21.984214, "trades": 3, "taker_buy_volume": 6582.1, "taker_buy_quote": 21.984214}, {"ts": 1774876020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11064.1, "quote_volume": 36.954094, "trades": 4, "taker_buy_volume": 11064.1, "taker_buy_quote": 36.954094}, {"ts": 1774876080000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 1767502.8, "quote_volume": 5891.537567, "trades": 60, "taker_buy_volume": 988076.9, "taker_buy_quote": 3296.06729}, {"ts": 1774876140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774876200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15089.6, "quote_volume": 50.399264, "trades": 6, "taker_buy_volume": 15089.6, "taker_buy_quote": 50.399264}, {"ts": 1774876260000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1104838.5, "quote_volume": 3693.631871, "trades": 65, "taker_buy_volume": 909084.5, "taker_buy_quote": 3040.430401}, {"ts": 1774876320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6131.2, "quote_volume": 20.478208, "trades": 1, "taker_buy_volume": 6131.2, "taker_buy_quote": 20.478208}, {"ts": 1774876380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13226.6, "quote_volume": 44.176844, "trades": 2, "taker_buy_volume": 13226.6, "taker_buy_quote": 44.176844}, {"ts": 1774876440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 8068.1, "quote_volume": 26.947454, "trades": 1, "taker_buy_volume": 8068.1, "taker_buy_quote": 26.947454}, {"ts": 1774876500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774876560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774876620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 1150702.5, "quote_volume": 3834.065671, "trades": 40, "taker_buy_volume": 452208.6, "taker_buy_quote": 1508.080984}, {"ts": 1774876680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774876740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12009.3, "quote_volume": 40.111062, "trades": 5, "taker_buy_volume": 12009.3, "taker_buy_quote": 40.111062}, {"ts": 1774876800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 554037.5, "quote_volume": 1854.377573, "trades": 27, "taker_buy_volume": 554037.5, "taker_buy_quote": 1854.377573}, {"ts": 1774876860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13247.7, "quote_volume": 44.247318, "trades": 4, "taker_buy_volume": 13247.7, "taker_buy_quote": 44.247318}, {"ts": 1774876920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6378.0, "quote_volume": 21.30252, "trades": 3, "taker_buy_volume": 6378.0, "taker_buy_quote": 21.30252}, {"ts": 1774876980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774877040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774877100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 81849.7, "quote_volume": 273.377998, "trades": 12, "taker_buy_volume": 81849.7, "taker_buy_quote": 273.377998}, {"ts": 1774877160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11243.1, "quote_volume": 37.551954, "trades": 2, "taker_buy_volume": 11243.1, "taker_buy_quote": 37.551954}, {"ts": 1774877220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10956.6, "quote_volume": 36.595044, "trades": 2, "taker_buy_volume": 10956.6, "taker_buy_quote": 36.595044}, {"ts": 1774877280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10527.7, "quote_volume": 35.162518, "trades": 4, "taker_buy_volume": 10527.7, "taker_buy_quote": 35.162518}, {"ts": 1774877340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774877400000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 464271.1, "quote_volume": 1546.087796, "trades": 10, "taker_buy_volume": 86217.9, "taker_buy_quote": 287.17064}, {"ts": 1774877460000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 74047.8, "quote_volume": 246.643912, "trades": 22, "taker_buy_volume": 74047.8, "taker_buy_quote": 246.643912}, {"ts": 1774877520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12699.3, "quote_volume": 42.415662, "trades": 2, "taker_buy_volume": 12699.3, "taker_buy_quote": 42.415662}, {"ts": 1774877580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15400.7, "quote_volume": 51.438338, "trades": 3, "taker_buy_volume": 15400.7, "taker_buy_quote": 51.438338}, {"ts": 1774877640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6117.3, "quote_volume": 20.431782, "trades": 1, "taker_buy_volume": 6117.3, "taker_buy_quote": 20.431782}, {"ts": 1774877700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12996.9, "quote_volume": 43.409646, "trades": 2, "taker_buy_volume": 12996.9, "taker_buy_quote": 43.409646}, {"ts": 1774877760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6865.7, "quote_volume": 22.931438, "trades": 1, "taker_buy_volume": 6865.7, "taker_buy_quote": 22.931438}, {"ts": 1774877820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7120.6, "quote_volume": 23.782804, "trades": 1, "taker_buy_volume": 7120.6, "taker_buy_quote": 23.782804}, {"ts": 1774877880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12895.5, "quote_volume": 43.07097, "trades": 2, "taker_buy_volume": 12895.5, "taker_buy_quote": 43.07097}, {"ts": 1774877940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11035.8, "quote_volume": 36.859572, "trades": 4, "taker_buy_volume": 11035.8, "taker_buy_quote": 36.859572}, {"ts": 1774878000000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1234204.0, "quote_volume": 4124.629466, "trades": 37, "taker_buy_volume": 1138301.6, "taker_buy_quote": 3805.274474}, {"ts": 1774878060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12649.5, "quote_volume": 42.24933, "trades": 4, "taker_buy_volume": 12649.5, "taker_buy_quote": 42.24933}, {"ts": 1774878120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774878180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774878240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774878300000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 7772.8, "quote_volume": 25.935615, "trades": 2, "taker_buy_volume": 5219.1, "taker_buy_quote": 17.431794}, {"ts": 1774878360000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 73555.2, "quote_volume": 245.053101, "trades": 3, "taker_buy_volume": 11428.5, "taker_buy_quote": 38.17119}, {"ts": 1774878420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11088.2, "quote_volume": 37.034588, "trades": 2, "taker_buy_volume": 11088.2, "taker_buy_quote": 37.034588}, {"ts": 1774878480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11172.9, "quote_volume": 37.317486, "trades": 2, "taker_buy_volume": 11172.9, "taker_buy_quote": 37.317486}, {"ts": 1774878540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12366.2, "quote_volume": 41.303108, "trades": 4, "taker_buy_volume": 12366.2, "taker_buy_quote": 41.303108}, {"ts": 1774878600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9135.2, "quote_volume": 30.511568, "trades": 5, "taker_buy_volume": 9135.2, "taker_buy_quote": 30.511568}, {"ts": 1774878660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15160.7, "quote_volume": 50.636738, "trades": 7, "taker_buy_volume": 15160.7, "taker_buy_quote": 50.636738}, {"ts": 1774878720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12140.7, "quote_volume": 40.549938, "trades": 5, "taker_buy_volume": 12140.7, "taker_buy_quote": 40.549938}, {"ts": 1774878780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5665.1, "quote_volume": 18.921434, "trades": 3, "taker_buy_volume": 5665.1, "taker_buy_quote": 18.921434}, {"ts": 1774878840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12162.2, "quote_volume": 40.621748, "trades": 4, "taker_buy_volume": 12162.2, "taker_buy_quote": 40.621748}, {"ts": 1774878900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774878960000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 185988.9, "quote_volume": 619.453618, "trades": 8, "taker_buy_volume": 11058.1, "taker_buy_quote": 36.934054}, {"ts": 1774879020000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 1124776.0, "quote_volume": 3752.024535, "trades": 62, "taker_buy_volume": 881619.5, "taker_buy_quote": 2942.31339}, {"ts": 1774879080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774879140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774879200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13223.5, "quote_volume": 44.16649, "trades": 5, "taker_buy_volume": 13223.5, "taker_buy_quote": 44.16649}, {"ts": 1774879260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6138.8, "quote_volume": 20.503592, "trades": 3, "taker_buy_volume": 6138.8, "taker_buy_quote": 20.503592}, {"ts": 1774879320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12264.9, "quote_volume": 40.964766, "trades": 6, "taker_buy_volume": 12264.9, "taker_buy_quote": 40.964766}, {"ts": 1774879380000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 90330.5, "quote_volume": 301.758088, "trades": 24, "taker_buy_volume": 90330.5, "taker_buy_quote": 301.758088}, {"ts": 1774879440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 9723.1, "quote_volume": 32.572385, "trades": 2, "taker_buy_volume": 9723.1, "taker_buy_quote": 32.572385}, {"ts": 1774879500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11097.7, "quote_volume": 37.177295, "trades": 2, "taker_buy_volume": 11097.7, "taker_buy_quote": 37.177295}, {"ts": 1774879560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774879620000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 395650.5, "quote_volume": 1321.52267, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774879680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11886.4, "quote_volume": 39.700576, "trades": 2, "taker_buy_volume": 11886.4, "taker_buy_quote": 39.700576}, {"ts": 1774879740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7499.0, "quote_volume": 25.04666, "trades": 1, "taker_buy_volume": 7499.0, "taker_buy_quote": 25.04666}, {"ts": 1774879800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 684884.7, "quote_volume": 2280.82666, "trades": 17, "taker_buy_volume": 178060.9, "taker_buy_quote": 593.103406}, {"ts": 1774879860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10078.7, "quote_volume": 33.662858, "trades": 2, "taker_buy_volume": 10078.7, "taker_buy_quote": 33.662858}, {"ts": 1774879920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6296.4, "quote_volume": 21.029976, "trades": 1, "taker_buy_volume": 6296.4, "taker_buy_quote": 21.029976}, {"ts": 1774879980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774880040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774880100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11121.3, "quote_volume": 37.145142, "trades": 3, "taker_buy_volume": 11121.3, "taker_buy_quote": 37.145142}, {"ts": 1774880160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10263.7, "quote_volume": 34.280758, "trades": 4, "taker_buy_volume": 10263.7, "taker_buy_quote": 34.280758}, {"ts": 1774880220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774880280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774880340000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 50.05, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.05}, {"ts": 1774880400000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 96168.9, "quote_volume": 320.301556, "trades": 27, "taker_buy_volume": 96168.9, "taker_buy_quote": 320.301556}, {"ts": 1774880460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11314.1, "quote_volume": 37.789094, "trades": 2, "taker_buy_volume": 11314.1, "taker_buy_quote": 37.789094}, {"ts": 1774880520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7407.7, "quote_volume": 24.741718, "trades": 1, "taker_buy_volume": 7407.7, "taker_buy_quote": 24.741718}, {"ts": 1774880580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774880640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774880700000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12095.1, "quote_volume": 40.397634, "trades": 2, "taker_buy_volume": 12095.1, "taker_buy_quote": 40.397634}, {"ts": 1774880760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12874.2, "quote_volume": 42.999828, "trades": 2, "taker_buy_volume": 12874.2, "taker_buy_quote": 42.999828}, {"ts": 1774880820000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 45973.1, "quote_volume": 153.193056, "trades": 3, "taker_buy_volume": 10263.3, "taker_buy_quote": 34.279422}, {"ts": 1774880880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11519.4, "quote_volume": 38.474796, "trades": 2, "taker_buy_volume": 11519.4, "taker_buy_quote": 38.474796}, {"ts": 1774880940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774881000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774881060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10682.5, "quote_volume": 35.67955, "trades": 3, "taker_buy_volume": 10682.5, "taker_buy_quote": 35.67955}, {"ts": 1774881120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10799.8, "quote_volume": 36.071332, "trades": 5, "taker_buy_volume": 10799.8, "taker_buy_quote": 36.071332}, {"ts": 1774881180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 577396.5, "quote_volume": 1922.83602, "trades": 10, "taker_buy_volume": 91567.5, "taker_buy_quote": 305.02545}, {"ts": 1774881240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 763869.7, "quote_volume": 2546.976206, "trades": 38, "taker_buy_volume": 763869.7, "taker_buy_quote": 2546.976206}, {"ts": 1774881300000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 216295.7, "quote_volume": 719.024106, "trades": 6, "taker_buy_volume": 6344.7, "taker_buy_quote": 21.127851}, {"ts": 1774881360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774881420000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 956159.1, "quote_volume": 3173.835405, "trades": 77, "taker_buy_volume": 800810.1, "taker_buy_quote": 2658.820215}, {"ts": 1774881480000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 114517.7, "quote_volume": 379.914924, "trades": 5, "taker_buy_volume": 5133.7, "taker_buy_quote": 17.043884}, {"ts": 1774881540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11468.3, "quote_volume": 38.074756, "trades": 2, "taker_buy_volume": 11468.3, "taker_buy_quote": 38.074756}, {"ts": 1774881600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 130791.0, "quote_volume": 434.22612, "trades": 38, "taker_buy_volume": 130791.0, "taker_buy_quote": 434.22612}, {"ts": 1774881660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6429.9, "quote_volume": 21.347268, "trades": 2, "taker_buy_volume": 6429.9, "taker_buy_quote": 21.347268}, {"ts": 1774881720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774881780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774881840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7122.4, "quote_volume": 23.646368, "trades": 3, "taker_buy_volume": 7122.4, "taker_buy_quote": 23.646368}, {"ts": 1774881900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16135.6, "quote_volume": 53.570192, "trades": 7, "taker_buy_volume": 16135.6, "taker_buy_quote": 53.570192}, {"ts": 1774881960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5274.1, "quote_volume": 17.510012, "trades": 2, "taker_buy_volume": 5274.1, "taker_buy_quote": 17.510012}, {"ts": 1774882020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12806.5, "quote_volume": 42.51758, "trades": 6, "taker_buy_volume": 12806.5, "taker_buy_quote": 42.51758}, {"ts": 1774882080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15935.3, "quote_volume": 52.905196, "trades": 7, "taker_buy_volume": 15935.3, "taker_buy_quote": 52.905196}, {"ts": 1774882140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6044.9, "quote_volume": 20.069068, "trades": 2, "taker_buy_volume": 6044.9, "taker_buy_quote": 20.069068}, {"ts": 1774882200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 15364.0, "quote_volume": 50.974979, "trades": 3, "taker_buy_volume": 12013.9, "taker_buy_quote": 39.886148}, {"ts": 1774882260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774882320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 844868.8, "quote_volume": 2796.582683, "trades": 27, "taker_buy_volume": 745311.5, "taker_buy_quote": 2467.04802}, {"ts": 1774882380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15270.0, "quote_volume": 50.6964, "trades": 3, "taker_buy_volume": 15270.0, "taker_buy_quote": 50.6964}, {"ts": 1774882440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 7425.6, "quote_volume": 24.633959, "trades": 2, "taker_buy_volume": 5522.3, "taker_buy_quote": 18.334036}, {"ts": 1774882500000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 616167.6, "quote_volume": 2047.90674, "trades": 32, "taker_buy_volume": 613143.0, "taker_buy_quote": 2037.865068}, {"ts": 1774882560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10303.7, "quote_volume": 34.311321, "trades": 3, "taker_buy_volume": 10303.7, "taker_buy_quote": 34.311321}, {"ts": 1774882620000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 26335.8, "quote_volume": 87.634856, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.6}, {"ts": 1774882680000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 19214.2, "quote_volume": 63.891144, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774882740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6288.5, "quote_volume": 20.940705, "trades": 1, "taker_buy_volume": 6288.5, "taker_buy_quote": 20.940705}, {"ts": 1774882800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7190.0, "quote_volume": 23.9427, "trades": 1, "taker_buy_volume": 7190.0, "taker_buy_quote": 23.9427}, {"ts": 1774882860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15826.5, "quote_volume": 52.702245, "trades": 4, "taker_buy_volume": 15826.5, "taker_buy_quote": 52.702245}, {"ts": 1774882920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774882980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16149.6, "quote_volume": 53.778168, "trades": 7, "taker_buy_volume": 16149.6, "taker_buy_quote": 53.778168}, {"ts": 1774883040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 716594.9, "quote_volume": 2379.156947, "trades": 10, "taker_buy_volume": 11383.3, "taker_buy_quote": 37.854435}, {"ts": 1774883100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 90964.4, "quote_volume": 302.001808, "trades": 24, "taker_buy_volume": 90964.4, "taker_buy_quote": 302.001808}, {"ts": 1774883160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6061.3, "quote_volume": 20.123516, "trades": 1, "taker_buy_volume": 6061.3, "taker_buy_quote": 20.123516}, {"ts": 1774883220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11990.9, "quote_volume": 39.809788, "trades": 2, "taker_buy_volume": 11990.9, "taker_buy_quote": 39.809788}, {"ts": 1774883280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10209.9, "quote_volume": 33.896868, "trades": 2, "taker_buy_volume": 10209.9, "taker_buy_quote": 33.896868}, {"ts": 1774883340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10690.5, "quote_volume": 35.49246, "trades": 2, "taker_buy_volume": 10690.5, "taker_buy_quote": 35.49246}, {"ts": 1774883400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 106165.2, "quote_volume": 351.406812, "trades": 5, "taker_buy_volume": 17081.2, "taker_buy_quote": 56.538772}, {"ts": 1774883460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8006.1, "quote_volume": 26.500191, "trades": 2, "taker_buy_volume": 8006.1, "taker_buy_quote": 26.500191}, {"ts": 1774883520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 123160.0, "quote_volume": 406.55484, "trades": 8, "taker_buy_volume": 12684.0, "taker_buy_quote": 41.98404}, {"ts": 1774883580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10236.8, "quote_volume": 33.883808, "trades": 2, "taker_buy_volume": 10236.8, "taker_buy_quote": 33.883808}, {"ts": 1774883640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6020.7, "quote_volume": 19.928517, "trades": 1, "taker_buy_volume": 6020.7, "taker_buy_quote": 19.928517}, {"ts": 1774883700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 380613.6, "quote_volume": 1256.128118, "trades": 12, "taker_buy_volume": 10323.8, "taker_buy_quote": 34.171778}, {"ts": 1774883760000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 81906.8, "quote_volume": 270.275471, "trades": 11, "taker_buy_volume": 80209.9, "taker_buy_quote": 264.69267}, {"ts": 1774883820000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 104545.9, "quote_volume": 345.157469, "trades": 30, "taker_buy_volume": 104545.9, "taker_buy_quote": 345.157469}, {"ts": 1774883880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10931.8, "quote_volume": 36.184258, "trades": 3, "taker_buy_volume": 10931.8, "taker_buy_quote": 36.184258}, {"ts": 1774883940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6375.5, "quote_volume": 21.102905, "trades": 1, "taker_buy_volume": 6375.5, "taker_buy_quote": 21.102905}, {"ts": 1774884000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13586.4, "quote_volume": 44.970984, "trades": 2, "taker_buy_volume": 13586.4, "taker_buy_quote": 44.970984}, {"ts": 1774884060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10334.5, "quote_volume": 34.207195, "trades": 2, "taker_buy_volume": 10334.5, "taker_buy_quote": 34.207195}, {"ts": 1774884120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6189.6, "quote_volume": 20.487576, "trades": 1, "taker_buy_volume": 6189.6, "taker_buy_quote": 20.487576}, {"ts": 1774884180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11519.7, "quote_volume": 38.130207, "trades": 2, "taker_buy_volume": 11519.7, "taker_buy_quote": 38.130207}, {"ts": 1774884240000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 155967.9, "quote_volume": 514.74407, "trades": 10, "taker_buy_volume": 47691.2, "taker_buy_quote": 157.43096}, {"ts": 1774884300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 101809.6, "quote_volume": 336.139106, "trades": 25, "taker_buy_volume": 98818.6, "taker_buy_quote": 326.268806}, {"ts": 1774884360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10250.3, "quote_volume": 33.928493, "trades": 2, "taker_buy_volume": 10250.3, "taker_buy_quote": 33.928493}, {"ts": 1774884420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 94076.9, "quote_volume": 311.394539, "trades": 3, "taker_buy_volume": 94076.9, "taker_buy_quote": 311.394539}, {"ts": 1774884480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10920.7, "quote_volume": 36.147517, "trades": 2, "taker_buy_volume": 10920.7, "taker_buy_quote": 36.147517}, {"ts": 1774884540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774884600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8252.3, "quote_volume": 27.315113, "trades": 2, "taker_buy_volume": 8252.3, "taker_buy_quote": 27.315113}, {"ts": 1774884660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 53244.2, "quote_volume": 175.85586, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774884720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10043.9, "quote_volume": 33.245309, "trades": 2, "taker_buy_volume": 10043.9, "taker_buy_quote": 33.245309}, {"ts": 1774884780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 37611.5, "quote_volume": 124.472159, "trades": 4, "taker_buy_volume": 35420.9, "taker_buy_quote": 117.243179}, {"ts": 1774884840000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 2231535.7, "quote_volume": 7345.560221, "trades": 26, "taker_buy_volume": 32940.6, "taker_buy_quote": 108.758012}, {"ts": 1774884900000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 167960.7, "quote_volume": 553.57031, "trades": 18, "taker_buy_volume": 97960.7, "taker_buy_quote": 323.27031}, {"ts": 1774884960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 352347.0, "quote_volume": 1159.682672, "trades": 13, "taker_buy_volume": 87626.3, "taker_buy_quote": 288.751569}, {"ts": 1774885020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 89323.3, "quote_volume": 293.873657, "trades": 11, "taker_buy_volume": 89323.3, "taker_buy_quote": 293.873657}, {"ts": 1774885080000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 578451.0, "quote_volume": 1903.689089, "trades": 53, "taker_buy_volume": 519920.9, "taker_buy_quote": 1711.12506}, {"ts": 1774885140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 107295.3, "quote_volume": 353.001537, "trades": 31, "taker_buy_volume": 107295.3, "taker_buy_quote": 353.001537}, {"ts": 1774885200000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 693292.0, "quote_volume": 2276.507993, "trades": 38, "taker_buy_volume": 173478.3, "taker_buy_quote": 571.38228}, {"ts": 1774885260000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 823097.7, "quote_volume": 2704.20466, "trades": 35, "taker_buy_volume": 379849.4, "taker_buy_quote": 1250.350236}, {"ts": 1774885320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 101636.0, "quote_volume": 335.3988, "trades": 13, "taker_buy_volume": 101636.0, "taker_buy_quote": 335.3988}, {"ts": 1774885380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90035.5, "quote_volume": 297.11715, "trades": 13, "taker_buy_volume": 90035.5, "taker_buy_quote": 297.11715}, {"ts": 1774885440000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 137423.0, "quote_volume": 452.734795, "trades": 13, "taker_buy_volume": 80047.0, "taker_buy_quote": 263.967755}, {"ts": 1774885500000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 502565.4, "quote_volume": 1653.988473, "trades": 33, "taker_buy_volume": 502565.4, "taker_buy_quote": 1653.988473}, {"ts": 1774885560000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 116900.1, "quote_volume": 385.622964, "trades": 12, "taker_buy_volume": 102163.5, "taker_buy_quote": 337.13955}, {"ts": 1774885620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88732.2, "quote_volume": 292.81626, "trades": 10, "taker_buy_volume": 88732.2, "taker_buy_quote": 292.81626}, {"ts": 1774885680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90640.2, "quote_volume": 299.11266, "trades": 29, "taker_buy_volume": 90640.2, "taker_buy_quote": 299.11266}, {"ts": 1774885740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86396.2, "quote_volume": 285.10746, "trades": 18, "taker_buy_volume": 86396.2, "taker_buy_quote": 285.10746}, {"ts": 1774885800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 18122.8, "quote_volume": 59.922835, "trades": 4, "taker_buy_volume": 11759.5, "taker_buy_quote": 38.923945}, {"ts": 1774885860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6019.7, "quote_volume": 19.925207, "trades": 1, "taker_buy_volume": 6019.7, "taker_buy_quote": 19.925207}, {"ts": 1774885920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 156554.6, "quote_volume": 516.63018, "trades": 10, "taker_buy_volume": 66666.7, "taker_buy_quote": 220.00011}, {"ts": 1774885980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87466.5, "quote_volume": 288.63945, "trades": 25, "taker_buy_volume": 87466.5, "taker_buy_quote": 288.63945}, {"ts": 1774886040000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 73756.0, "quote_volume": 243.498994, "trades": 18, "taker_buy_volume": 73756.0, "taker_buy_quote": 243.498994}, {"ts": 1774886100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11213.2, "quote_volume": 37.115692, "trades": 3, "taker_buy_volume": 11213.2, "taker_buy_quote": 37.115692}, {"ts": 1774886160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 102216.8, "quote_volume": 337.366782, "trades": 11, "taker_buy_volume": 83456.3, "taker_buy_quote": 275.457132}, {"ts": 1774886220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 108498.4, "quote_volume": 358.04472, "trades": 13, "taker_buy_volume": 108498.4, "taker_buy_quote": 358.04472}, {"ts": 1774886280000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 649337.7, "quote_volume": 2136.742674, "trades": 29, "taker_buy_volume": 84392.2, "taker_buy_quote": 278.163159}, {"ts": 1774886340000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 313315.4, "quote_volume": 1031.594586, "trades": 12, "taker_buy_volume": 78692.0, "taker_buy_quote": 259.6836}, {"ts": 1774886400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84454.2, "quote_volume": 278.69886, "trades": 11, "taker_buy_volume": 84454.2, "taker_buy_quote": 278.69886}, {"ts": 1774886460000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 291570.0, "quote_volume": 960.30869, "trades": 29, "taker_buy_volume": 104339.0, "taker_buy_quote": 344.3187}, {"ts": 1774886520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79978.8, "quote_volume": 263.93004, "trades": 9, "taker_buy_volume": 79978.8, "taker_buy_quote": 263.93004}, {"ts": 1774886580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 138167.7, "quote_volume": 455.49751, "trades": 17, "taker_buy_volume": 92577.7, "taker_buy_quote": 305.50641}, {"ts": 1774886640000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 889896.3, "quote_volume": 2926.269127, "trades": 49, "taker_buy_volume": 372726.3, "taker_buy_quote": 1226.269527}, {"ts": 1774886700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100098.5, "quote_volume": 330.32505, "trades": 12, "taker_buy_volume": 100098.5, "taker_buy_quote": 330.32505}, {"ts": 1774886760000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 558499.8, "quote_volume": 1843.09934, "trades": 20, "taker_buy_volume": 552499.8, "taker_buy_quote": 1823.29934}, {"ts": 1774886820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 451543.7, "quote_volume": 1490.145459, "trades": 18, "taker_buy_volume": 48327.6, "taker_buy_quote": 159.532329}, {"ts": 1774886880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 108996.2, "quote_volume": 359.68746, "trades": 18, "taker_buy_volume": 108996.2, "taker_buy_quote": 359.68746}, {"ts": 1774886940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 217009.0, "quote_volume": 713.68607, "trades": 27, "taker_buy_volume": 90419.0, "taker_buy_quote": 297.47851}, {"ts": 1774887000000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 471228.1, "quote_volume": 1546.233806, "trades": 21, "taker_buy_volume": 184529.9, "taker_buy_quote": 605.86371}, {"ts": 1774887060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 86210.6, "quote_volume": 282.770768, "trades": 10, "taker_buy_volume": 86210.6, "taker_buy_quote": 282.770768}, {"ts": 1774887120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 468905.3, "quote_volume": 1537.719621, "trades": 34, "taker_buy_volume": 394199.0, "taker_buy_quote": 1292.97272}, {"ts": 1774887180000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 766261.1, "quote_volume": 2506.502868, "trades": 38, "taker_buy_volume": 230792.1, "taker_buy_quote": 755.519238}, {"ts": 1774887240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 162263.2, "quote_volume": 533.020479, "trades": 27, "taker_buy_volume": 162263.2, "taker_buy_quote": 533.020479}, {"ts": 1774887300000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 95234.9, "quote_volume": 313.283724, "trades": 23, "taker_buy_volume": 91325.2, "taker_buy_quote": 300.459908}, {"ts": 1774887360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 121320.1, "quote_volume": 399.847105, "trades": 21, "taker_buy_volume": 121320.1, "taker_buy_quote": 399.847105}, {"ts": 1774887420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89318.9, "quote_volume": 294.75237, "trades": 10, "taker_buy_volume": 89318.9, "taker_buy_quote": 294.75237}, {"ts": 1774887480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91976.0, "quote_volume": 303.5208, "trades": 12, "taker_buy_volume": 91976.0, "taker_buy_quote": 303.5208}, {"ts": 1774887540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62850.3, "quote_volume": 207.40599, "trades": 16, "taker_buy_volume": 62850.3, "taker_buy_quote": 207.40599}, {"ts": 1774887600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12338.4, "quote_volume": 40.840104, "trades": 2, "taker_buy_volume": 12338.4, "taker_buy_quote": 40.840104}, {"ts": 1774887660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10562.4, "quote_volume": 34.961544, "trades": 2, "taker_buy_volume": 10562.4, "taker_buy_quote": 34.961544}, {"ts": 1774887720000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 551288.3, "quote_volume": 1818.094777, "trades": 7, "taker_buy_volume": 5550.7, "taker_buy_quote": 18.372817}, {"ts": 1774887780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104397.2, "quote_volume": 344.51076, "trades": 19, "taker_buy_volume": 104397.2, "taker_buy_quote": 344.51076}, {"ts": 1774887840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88291.8, "quote_volume": 291.36294, "trades": 17, "taker_buy_volume": 88291.8, "taker_buy_quote": 291.36294}, {"ts": 1774887900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 489532.8, "quote_volume": 1615.823266, "trades": 35, "taker_buy_volume": 102689.0, "taker_buy_quote": 339.238726}, {"ts": 1774887960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84624.5, "quote_volume": 279.26085, "trades": 17, "taker_buy_volume": 84624.5, "taker_buy_quote": 279.26085}, {"ts": 1774888020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 108863.9, "quote_volume": 359.25087, "trades": 21, "taker_buy_volume": 108863.9, "taker_buy_quote": 359.25087}, {"ts": 1774888080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79763.3, "quote_volume": 263.21889, "trades": 18, "taker_buy_volume": 79763.3, "taker_buy_quote": 263.21889}, {"ts": 1774888140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91410.1, "quote_volume": 301.65333, "trades": 20, "taker_buy_volume": 91410.1, "taker_buy_quote": 301.65333}, {"ts": 1774888200000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 88039.6, "quote_volume": 290.493173, "trades": 17, "taker_buy_volume": 84288.9, "taker_buy_quote": 278.15337}, {"ts": 1774888260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 101074.4, "quote_volume": 333.54552, "trades": 20, "taker_buy_volume": 101074.4, "taker_buy_quote": 333.54552}, {"ts": 1774888320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 296227.1, "quote_volume": 977.54943, "trades": 30, "taker_buy_volume": 171061.1, "taker_buy_quote": 564.50163}, {"ts": 1774888380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 254332.7, "quote_volume": 839.29791, "trades": 17, "taker_buy_volume": 173332.7, "taker_buy_quote": 571.99791}, {"ts": 1774888440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 112912.6, "quote_volume": 372.61158, "trades": 19, "taker_buy_volume": 112912.6, "taker_buy_quote": 372.61158}, {"ts": 1774888500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 187272.5, "quote_volume": 617.99925, "trades": 14, "taker_buy_volume": 106272.5, "taker_buy_quote": 350.69925}, {"ts": 1774888560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 97010.3, "quote_volume": 320.13399, "trades": 14, "taker_buy_volume": 97010.3, "taker_buy_quote": 320.13399}, {"ts": 1774888620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87634.5, "quote_volume": 289.19385, "trades": 14, "taker_buy_volume": 87634.5, "taker_buy_quote": 289.19385}, {"ts": 1774888680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 168851.3, "quote_volume": 557.20929, "trades": 21, "taker_buy_volume": 168851.3, "taker_buy_quote": 557.20929}, {"ts": 1774888740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 93909.4, "quote_volume": 309.90102, "trades": 14, "taker_buy_volume": 85522.9, "taker_buy_quote": 282.22557}, {"ts": 1774888800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85849.0, "quote_volume": 283.3017, "trades": 13, "taker_buy_volume": 85849.0, "taker_buy_quote": 283.3017}, {"ts": 1774888860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86545.6, "quote_volume": 285.60048, "trades": 14, "taker_buy_volume": 86545.6, "taker_buy_quote": 285.60048}, {"ts": 1774888920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 109018.5, "quote_volume": 359.76105, "trades": 15, "taker_buy_volume": 109018.5, "taker_buy_quote": 359.76105}, {"ts": 1774888980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84379.9, "quote_volume": 278.45367, "trades": 12, "taker_buy_volume": 84379.9, "taker_buy_quote": 278.45367}, {"ts": 1774889040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87853.4, "quote_volume": 289.91622, "trades": 12, "taker_buy_volume": 87853.4, "taker_buy_quote": 289.91622}, {"ts": 1774889100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 559606.2, "quote_volume": 1846.70046, "trades": 28, "taker_buy_volume": 124264.7, "taker_buy_quote": 410.07351}, {"ts": 1774889160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 452808.7, "quote_volume": 1494.26871, "trades": 17, "taker_buy_volume": 180500.5, "taker_buy_quote": 595.65165}, {"ts": 1774889220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87404.6, "quote_volume": 288.43518, "trades": 12, "taker_buy_volume": 87404.6, "taker_buy_quote": 288.43518}, {"ts": 1774889280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90438.0, "quote_volume": 298.4454, "trades": 11, "taker_buy_volume": 90438.0, "taker_buy_quote": 298.4454}, {"ts": 1774889340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104030.3, "quote_volume": 343.29999, "trades": 17, "taker_buy_volume": 68535.6, "taker_buy_quote": 226.16748}, {"ts": 1774889400000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 93636.9, "quote_volume": 309.03671, "trades": 13, "taker_buy_volume": 33868.1, "taker_buy_quote": 111.85238}, {"ts": 1774889460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 96179.2, "quote_volume": 317.442437, "trades": 10, "taker_buy_volume": 5107.7, "taker_buy_quote": 16.906487}, {"ts": 1774889520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 77086.7, "quote_volume": 254.463061, "trades": 10, "taker_buy_volume": 7695.1, "taker_buy_quote": 25.470781}, {"ts": 1774889580000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 182864.1, "quote_volume": 602.741809, "trades": 16, "taker_buy_volume": 71215.9, "taker_buy_quote": 235.06247}, {"ts": 1774889640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 78732.0, "quote_volume": 259.874859, "trades": 11, "taker_buy_volume": 18149.0, "taker_buy_quote": 59.950959}, {"ts": 1774889700000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 88215.2, "quote_volume": 291.170231, "trades": 10, "taker_buy_volume": 11320.9, "taker_buy_quote": 37.419041}, {"ts": 1774889760000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 205195.5, "quote_volume": 676.462135, "trades": 22, "taker_buy_volume": 16732.6, "taker_buy_quote": 55.324345}, {"ts": 1774889820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84695.9, "quote_volume": 279.49647, "trades": 10, "taker_buy_volume": 76231.2, "taker_buy_quote": 251.56296}, {"ts": 1774889880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50869.6, "quote_volume": 167.923876, "trades": 6, "taker_buy_volume": 5419.6, "taker_buy_quote": 17.938876}, {"ts": 1774889940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774890000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5635.5, "quote_volume": 18.653505, "trades": 1, "taker_buy_volume": 5635.5, "taker_buy_quote": 18.653505}, {"ts": 1774890060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11903.0, "quote_volume": 39.39893, "trades": 3, "taker_buy_volume": 11903.0, "taker_buy_quote": 39.39893}, {"ts": 1774890120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16201.7, "quote_volume": 53.627627, "trades": 4, "taker_buy_volume": 16201.7, "taker_buy_quote": 53.627627}, {"ts": 1774890180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5220.1, "quote_volume": 17.330732, "trades": 1, "taker_buy_volume": 5220.1, "taker_buy_quote": 17.330732}, {"ts": 1774890240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774890300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5508.6, "quote_volume": 18.288552, "trades": 1, "taker_buy_volume": 5508.6, "taker_buy_quote": 18.288552}, {"ts": 1774890360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5055.3, "quote_volume": 16.783596, "trades": 1, "taker_buy_volume": 5055.3, "taker_buy_quote": 16.783596}, {"ts": 1774890420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16067.8, "quote_volume": 53.345096, "trades": 3, "taker_buy_volume": 16067.8, "taker_buy_quote": 53.345096}, {"ts": 1774890480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7388.1, "quote_volume": 24.528492, "trades": 2, "taker_buy_volume": 7388.1, "taker_buy_quote": 24.528492}, {"ts": 1774890540000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 353003.8, "quote_volume": 1169.347976, "trades": 10, "taker_buy_volume": 15217.0, "taker_buy_quote": 50.58352}, {"ts": 1774890600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20983.7, "quote_volume": 69.665884, "trades": 4, "taker_buy_volume": 20983.7, "taker_buy_quote": 69.665884}, {"ts": 1774890660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24258.9, "quote_volume": 80.296959, "trades": 2, "taker_buy_volume": 24258.9, "taker_buy_quote": 80.296959}, {"ts": 1774890720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11008.7, "quote_volume": 36.438797, "trades": 2, "taker_buy_volume": 11008.7, "taker_buy_quote": 36.438797}, {"ts": 1774890780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774890840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774890900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774890960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 38836.7, "quote_volume": 128.549477, "trades": 4, "taker_buy_volume": 38836.7, "taker_buy_quote": 128.549477}, {"ts": 1774891020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774891080000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 524305.2, "quote_volume": 1729.206406, "trades": 20, "taker_buy_volume": 216506.2, "taker_buy_quote": 714.47046}, {"ts": 1774891140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 102185.6, "quote_volume": 337.21248, "trades": 12, "taker_buy_volume": 102185.6, "taker_buy_quote": 337.21248}, {"ts": 1774891200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90861.3, "quote_volume": 299.84229, "trades": 10, "taker_buy_volume": 90861.3, "taker_buy_quote": 299.84229}, {"ts": 1774891260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79265.4, "quote_volume": 261.57582, "trades": 10, "taker_buy_volume": 79265.4, "taker_buy_quote": 261.57582}, {"ts": 1774891320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 103871.1, "quote_volume": 342.77463, "trades": 12, "taker_buy_volume": 103871.1, "taker_buy_quote": 342.77463}, {"ts": 1774891380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83173.1, "quote_volume": 274.47123, "trades": 10, "taker_buy_volume": 83173.1, "taker_buy_quote": 274.47123}, {"ts": 1774891440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 80957.3, "quote_volume": 267.15909, "trades": 9, "taker_buy_volume": 80957.3, "taker_buy_quote": 267.15909}, {"ts": 1774891500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 94456.8, "quote_volume": 311.70744, "trades": 11, "taker_buy_volume": 94456.8, "taker_buy_quote": 311.70744}, {"ts": 1774891560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 100405.3, "quote_volume": 331.33749, "trades": 12, "taker_buy_volume": 100405.3, "taker_buy_quote": 331.33749}, {"ts": 1774891620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 80558.9, "quote_volume": 265.84437, "trades": 9, "taker_buy_volume": 80558.9, "taker_buy_quote": 265.84437}, {"ts": 1774891680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86257.3, "quote_volume": 284.64909, "trades": 10, "taker_buy_volume": 86257.3, "taker_buy_quote": 284.64909}, {"ts": 1774891740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1184604.8, "quote_volume": 3909.19584, "trades": 18, "taker_buy_volume": 1184604.8, "taker_buy_quote": 3909.19584}, {"ts": 1774891800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774891860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10030.3, "quote_volume": 33.200293, "trades": 2, "taker_buy_volume": 10030.3, "taker_buy_quote": 33.200293}, {"ts": 1774891920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 48141.4, "quote_volume": 159.348034, "trades": 4, "taker_buy_volume": 48141.4, "taker_buy_quote": 159.348034}, {"ts": 1774891980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774892040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10430.8, "quote_volume": 34.525948, "trades": 2, "taker_buy_volume": 10430.8, "taker_buy_quote": 34.525948}, {"ts": 1774892100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10471.5, "quote_volume": 34.660665, "trades": 2, "taker_buy_volume": 10471.5, "taker_buy_quote": 34.660665}, {"ts": 1774892160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774892220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774892280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774892340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15176.1, "quote_volume": 50.232891, "trades": 3, "taker_buy_volume": 15176.1, "taker_buy_quote": 50.232891}, {"ts": 1774892400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10460.0, "quote_volume": 34.6226, "trades": 2, "taker_buy_volume": 10460.0, "taker_buy_quote": 34.6226}, {"ts": 1774892460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7598.8, "quote_volume": 25.152028, "trades": 1, "taker_buy_volume": 7598.8, "taker_buy_quote": 25.152028}, {"ts": 1774892520000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 619235.6, "quote_volume": 2042.38011, "trades": 18, "taker_buy_volume": 75936.2, "taker_buy_quote": 250.652265}, {"ts": 1774892580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 31605.5, "quote_volume": 104.34815, "trades": 7, "taker_buy_volume": 31605.5, "taker_buy_quote": 104.34815}, {"ts": 1774892640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774892700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 143710.9, "quote_volume": 474.309854, "trades": 9, "taker_buy_volume": 47621.6, "taker_buy_quote": 157.215164}, {"ts": 1774892760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 90230.8, "quote_volume": 297.76164, "trades": 13, "taker_buy_volume": 87205.1, "taker_buy_quote": 287.77683}, {"ts": 1774892820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10818.1, "quote_volume": 35.807911, "trades": 2, "taker_buy_volume": 10818.1, "taker_buy_quote": 35.807911}, {"ts": 1774892880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 192687.4, "quote_volume": 635.91842, "trades": 15, "taker_buy_volume": 34067.5, "taker_buy_quote": 112.47275}, {"ts": 1774892940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10543.3, "quote_volume": 34.898323, "trades": 2, "taker_buy_volume": 10543.3, "taker_buy_quote": 34.898323}, {"ts": 1774893000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10289.5, "quote_volume": 34.058245, "trades": 2, "taker_buy_volume": 10289.5, "taker_buy_quote": 34.058245}, {"ts": 1774893060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5768.3, "quote_volume": 19.093073, "trades": 1, "taker_buy_volume": 5768.3, "taker_buy_quote": 19.093073}, {"ts": 1774893120000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 104597.8, "quote_volume": 344.723749, "trades": 12, "taker_buy_volume": 30026.1, "taker_buy_quote": 99.196099}, {"ts": 1774893180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89105.3, "quote_volume": 294.04749, "trades": 10, "taker_buy_volume": 89105.3, "taker_buy_quote": 294.04749}, {"ts": 1774893240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85338.8, "quote_volume": 281.61804, "trades": 10, "taker_buy_volume": 85338.8, "taker_buy_quote": 281.61804}, {"ts": 1774893300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83832.4, "quote_volume": 276.64692, "trades": 10, "taker_buy_volume": 83832.4, "taker_buy_quote": 276.64692}, {"ts": 1774893360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 106426.9, "quote_volume": 351.20877, "trades": 13, "taker_buy_volume": 106426.9, "taker_buy_quote": 351.20877}, {"ts": 1774893420000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 467687.2, "quote_volume": 1540.88921, "trades": 28, "taker_buy_volume": 63132.4, "taker_buy_quote": 208.33692}, {"ts": 1774893480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 80471.9, "quote_volume": 265.55727, "trades": 10, "taker_buy_volume": 80471.9, "taker_buy_quote": 265.55727}, {"ts": 1774893540000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 63590.7, "quote_volume": 209.967552, "trades": 8, "taker_buy_volume": 63590.7, "taker_buy_quote": 209.967552}, {"ts": 1774893600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 1604.0, "quote_volume": 5.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 261878.4, "quote_volume": 863.001618, "trades": 18, "taker_buy_volume": 32198.9, "taker_buy_quote": 106.372818}, {"ts": 1774893720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91312.0, "quote_volume": 301.3296, "trades": 12, "taker_buy_volume": 91312.0, "taker_buy_quote": 301.3296}, {"ts": 1774893780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 128805.5, "quote_volume": 424.77431, "trades": 13, "taker_buy_volume": 100421.5, "taker_buy_quote": 331.39095}, {"ts": 1774893840000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 665066.3, "quote_volume": 2187.707318, "trades": 27, "taker_buy_volume": 89264.2, "taker_buy_quote": 294.553623}, {"ts": 1774893900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 121714.7, "quote_volume": 401.65851, "trades": 11, "taker_buy_volume": 121714.7, "taker_buy_quote": 401.65851}, {"ts": 1774893960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 87737.1, "quote_volume": 289.53243, "trades": 12, "taker_buy_volume": 87737.1, "taker_buy_quote": 289.53243}, {"ts": 1774894020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 298313.3, "quote_volume": 982.51409, "trades": 37, "taker_buy_volume": 106333.3, "taker_buy_quote": 350.89989}, {"ts": 1774894080000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 651190.5, "quote_volume": 2140.718503, "trades": 22, "taker_buy_volume": 88023.8, "taker_buy_quote": 290.36608}, {"ts": 1774894140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 93560.1, "quote_volume": 307.812729, "trades": 13, "taker_buy_volume": 93560.1, "taker_buy_quote": 307.812729}, {"ts": 1774894200000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 425564.1, "quote_volume": 1396.462479, "trades": 20, "taker_buy_volume": 103806.1, "taker_buy_quote": 341.148459}, {"ts": 1774894260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 83994.5, "quote_volume": 275.50196, "trades": 9, "taker_buy_volume": 83994.5, "taker_buy_quote": 275.50196}, {"ts": 1774894320000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 1838854.1, "quote_volume": 6032.177866, "trades": 22, "taker_buy_volume": 1838854.1, "taker_buy_quote": 6032.177866}, {"ts": 1774894380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 90226.3, "quote_volume": 296.844527, "trades": 12, "taker_buy_volume": 90226.3, "taker_buy_quote": 296.844527}, {"ts": 1774894440000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 509682.4, "quote_volume": 1672.70862, "trades": 19, "taker_buy_volume": 413699.5, "taker_buy_quote": 1357.884708}, {"ts": 1774894500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 84599.7, "quote_volume": 278.333013, "trades": 11, "taker_buy_volume": 84599.7, "taker_buy_quote": 278.333013}, {"ts": 1774894560000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 128126.0, "quote_volume": 421.281415, "trades": 16, "taker_buy_volume": 96136.9, "taker_buy_quote": 316.290401}, {"ts": 1774894620000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 117511.5, "quote_volume": 386.328995, "trades": 12, "taker_buy_volume": 89127.5, "taker_buy_quote": 293.229475}, {"ts": 1774894680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 104432.2, "quote_volume": 343.581938, "trades": 18, "taker_buy_volume": 97062.3, "taker_buy_quote": 319.334967}, {"ts": 1774894740000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 658418.9, "quote_volume": 2159.260957, "trades": 36, "taker_buy_volume": 85559.4, "taker_buy_quote": 281.109457}, {"ts": 1774894800000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 445307.9, "quote_volume": 1457.755372, "trades": 25, "taker_buy_volume": 85417.9, "taker_buy_quote": 280.2663}, {"ts": 1774894860000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 147503.2, "quote_volume": 483.34145, "trades": 13, "taker_buy_volume": 100598.6, "taker_buy_quote": 329.963408}, {"ts": 1774894920000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 464125.5, "quote_volume": 1517.467495, "trades": 28, "taker_buy_volume": 85173.1, "taker_buy_quote": 278.973447}, {"ts": 1774894980000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 88072.6, "quote_volume": 287.997402, "trades": 11, "taker_buy_volume": 88072.6, "taker_buy_quote": 287.997402}, {"ts": 1774895040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 90016.9, "quote_volume": 294.355263, "trades": 13, "taker_buy_volume": 90016.9, "taker_buy_quote": 294.355263}, {"ts": 1774895100000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 126880.3, "quote_volume": 414.644242, "trades": 14, "taker_buy_volume": 99374.5, "taker_buy_quote": 324.975334}, {"ts": 1774895160000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 296700.1, "quote_volume": 969.575157, "trades": 25, "taker_buy_volume": 87239.1, "taker_buy_quote": 285.911021}, {"ts": 1774895220000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 87878.5, "quote_volume": 287.362695, "trades": 11, "taker_buy_volume": 87878.5, "taker_buy_quote": 287.362695}, {"ts": 1774895280000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 1464208.8, "quote_volume": 4764.710335, "trades": 49, "taker_buy_volume": 229461.7, "taker_buy_quote": 748.407519}, {"ts": 1774895340000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 515850.9, "quote_volume": 1681.752589, "trades": 15, "taker_buy_volume": 515850.9, "taker_buy_quote": 1681.752589}, {"ts": 1774895400000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 96247.8, "quote_volume": 314.655898, "trades": 12, "taker_buy_volume": 88807.0, "taker_buy_quote": 290.39889}, {"ts": 1774895460000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 279549.6, "quote_volume": 914.153192, "trades": 15, "taker_buy_volume": 279549.6, "taker_buy_quote": 914.153192}, {"ts": 1774895520000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 569328.6, "quote_volume": 1858.696014, "trades": 28, "taker_buy_volume": 92388.6, "taker_buy_quote": 302.235474}, {"ts": 1774895580000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 201266.7, "quote_volume": 657.846911, "trades": 25, "taker_buy_volume": 104175.1, "taker_buy_quote": 340.999559}, {"ts": 1774895640000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 171369.3, "quote_volume": 560.935429, "trades": 17, "taker_buy_volume": 83303.8, "taker_buy_quote": 273.236464}, {"ts": 1774895700000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 133970.6, "quote_volume": 438.022617, "trades": 17, "taker_buy_volume": 88100.6, "taker_buy_quote": 288.302937}, {"ts": 1774895760000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 107074.6, "quote_volume": 350.197522, "trades": 14, "taker_buy_volume": 101654.9, "taker_buy_quote": 332.475103}, {"ts": 1774895820000, "open": 0.00326, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 385704.4, "quote_volume": 1259.228871, "trades": 20, "taker_buy_volume": 86120.6, "taker_buy_quote": 281.998463}, {"ts": 1774895880000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00327, "volume": 340763.2, "quote_volume": 1112.778237, "trades": 16, "taker_buy_volume": 87308.2, "taker_buy_quote": 285.704937}, {"ts": 1774895940000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 456741.5, "quote_volume": 1493.594705, "trades": 15, "taker_buy_volume": 375741.5, "taker_buy_quote": 1228.724705}, {"ts": 1774896000000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 105480.8, "quote_volume": 344.976977, "trades": 12, "taker_buy_volume": 105480.8, "taker_buy_quote": 344.976977}, {"ts": 1774896060000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 704840.2, "quote_volume": 2298.541704, "trades": 71, "taker_buy_volume": 166467.2, "taker_buy_quote": 543.537744}, {"ts": 1774896120000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 179583.3, "quote_volume": 585.346928, "trades": 18, "taker_buy_volume": 87758.3, "taker_buy_quote": 286.092058}, {"ts": 1774896180000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 107641.7, "quote_volume": 350.911942, "trades": 14, "taker_buy_volume": 107641.7, "taker_buy_quote": 350.911942}, {"ts": 1774896240000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 105293.8, "quote_volume": 343.257788, "trades": 14, "taker_buy_volume": 105293.8, "taker_buy_quote": 343.257788}, {"ts": 1774896300000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 127536.4, "quote_volume": 415.268664, "trades": 12, "taker_buy_volume": 77536.4, "taker_buy_quote": 252.768664}, {"ts": 1774896360000, "open": 0.00326, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 846959.3, "quote_volume": 2749.169379, "trades": 53, "taker_buy_volume": 81932.4, "taker_buy_quote": 266.468427}, {"ts": 1774896420000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 330407.9, "quote_volume": 1073.549695, "trades": 26, "taker_buy_volume": 220015.9, "taker_buy_quote": 715.051675}, {"ts": 1774896480000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 668723.2, "quote_volume": 2165.486359, "trades": 28, "taker_buy_volume": 88297.8, "taker_buy_quote": 286.138008}, {"ts": 1774896540000, "open": 0.00324, "high": 0.00324, "low": 0.00323, "close": 0.00324, "volume": 194396.9, "quote_volume": 629.464436, "trades": 25, "taker_buy_volume": 127909.9, "taker_buy_quote": 414.428076}, {"ts": 1774896600000, "open": 0.00323, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 265141.1, "quote_volume": 859.094062, "trades": 16, "taker_buy_volume": 189458.8, "taker_buy_quote": 613.92677}, {"ts": 1774896660000, "open": 0.00324, "high": 0.00325, "low": 0.00322, "close": 0.00324, "volume": 293913.2, "quote_volume": 950.045938, "trades": 22, "taker_buy_volume": 103822.6, "taker_buy_quote": 336.37289}, {"ts": 1774896720000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 406774.2, "quote_volume": 1317.948408, "trades": 17, "taker_buy_volume": 406774.2, "taker_buy_quote": 1317.948408}, {"ts": 1774896780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 120969.5, "quote_volume": 391.94118, "trades": 10, "taker_buy_volume": 120969.5, "taker_buy_quote": 391.94118}, {"ts": 1774896840000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 96862.8, "quote_volume": 313.941254, "trades": 12, "taker_buy_volume": 96862.8, "taker_buy_quote": 313.941254}, {"ts": 1774896900000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 914614.3, "quote_volume": 2961.09865, "trades": 44, "taker_buy_volume": 182311.7, "taker_buy_quote": 591.272606}, {"ts": 1774896960000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 104570.4, "quote_volume": 338.656032, "trades": 15, "taker_buy_volume": 83998.4, "taker_buy_quote": 272.208472}, {"ts": 1774897020000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 99271.5, "quote_volume": 321.874738, "trades": 15, "taker_buy_volume": 85581.6, "taker_buy_quote": 277.519462}, {"ts": 1774897080000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 177364.8, "quote_volume": 575.116631, "trades": 12, "taker_buy_volume": 96364.8, "taker_buy_quote": 312.676631}, {"ts": 1774897140000, "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 313168.8, "quote_volume": 1014.75467, "trades": 19, "taker_buy_volume": 162839.8, "taker_buy_quote": 528.12272}, {"ts": 1774897200000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 92980.2, "quote_volume": 302.138469, "trades": 13, "taker_buy_volume": 88262.1, "taker_buy_quote": 286.851825}, {"ts": 1774897260000, "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00325, "volume": 859232.6, "quote_volume": 2791.38447, "trades": 35, "taker_buy_volume": 529174.9, "taker_buy_quote": 1720.261743}, {"ts": 1774897320000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 120577.4, "quote_volume": 392.679259, "trades": 12, "taker_buy_volume": 99423.4, "taker_buy_quote": 323.928759}, {"ts": 1774897380000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 386153.7, "quote_volume": 1258.990849, "trades": 18, "taker_buy_volume": 246095.7, "taker_buy_quote": 802.685609}, {"ts": 1774897440000, "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 173601.5, "quote_volume": 566.456478, "trades": 15, "taker_buy_volume": 81579.5, "taker_buy_quote": 266.574978}, {"ts": 1774897500000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 83317.7, "quote_volume": 272.448879, "trades": 10, "taker_buy_volume": 83317.7, "taker_buy_quote": 272.448879}, {"ts": 1774897560000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 112734.1, "quote_volume": 368.640507, "trades": 15, "taker_buy_volume": 112734.1, "taker_buy_quote": 368.640507}, {"ts": 1774897620000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 109972.6, "quote_volume": 359.303662, "trades": 11, "taker_buy_volume": 79298.6, "taker_buy_quote": 259.306422}, {"ts": 1774897680000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 335349.6, "quote_volume": 1094.142002, "trades": 19, "taker_buy_volume": 90230.6, "taker_buy_quote": 295.054062}, {"ts": 1774897740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 90572.4, "quote_volume": 296.171748, "trades": 10, "taker_buy_volume": 90572.4, "taker_buy_quote": 296.171748}, {"ts": 1774897800000, "open": 0.00327, "high": 0.00329, "low": 0.00326, "close": 0.00327, "volume": 2732242.2, "quote_volume": 8944.260097, "trades": 44, "taker_buy_volume": 2010903.5, "taker_buy_quote": 6590.867342}, {"ts": 1774897860000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 122558.4, "quote_volume": 401.011432, "trades": 13, "taker_buy_volume": 91977.4, "taker_buy_quote": 301.011562}, {"ts": 1774897920000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 265907.5, "quote_volume": 870.34174, "trades": 16, "taker_buy_volume": 82421.5, "taker_buy_quote": 270.34252}, {"ts": 1774897980000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 347834.0, "quote_volume": 1138.442954, "trades": 25, "taker_buy_volume": 101266.0, "taker_buy_quote": 332.15248}, {"ts": 1774898040000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 86077.3, "quote_volume": 282.333544, "trades": 10, "taker_buy_volume": 86077.3, "taker_buy_quote": 282.333544}, {"ts": 1774898100000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 195485.3, "quote_volume": 642.44328, "trades": 17, "taker_buy_volume": 157834.9, "taker_buy_quote": 518.896777}, {"ts": 1774898160000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 256700.5, "quote_volume": 844.819594, "trades": 25, "taker_buy_volume": 85944.8, "taker_buy_quote": 283.088391}, {"ts": 1774898220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 105245.9, "quote_volume": 347.31147, "trades": 14, "taker_buy_volume": 105245.9, "taker_buy_quote": 347.31147}, {"ts": 1774898280000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 278556.2, "quote_volume": 917.248777, "trades": 46, "taker_buy_volume": 79887.9, "taker_buy_quote": 263.63007}, {"ts": 1774898340000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 335818.3, "quote_volume": 1104.788305, "trades": 34, "taker_buy_volume": 85767.9, "taker_buy_quote": 282.837903}, {"ts": 1774898400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 164303.6, "quote_volume": 541.189083, "trades": 15, "taker_buy_volume": 84052.6, "taker_buy_quote": 277.163293}, {"ts": 1774898460000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 320109.0, "quote_volume": 1053.026996, "trades": 18, "taker_buy_volume": 103243.3, "taker_buy_quote": 340.70289}, {"ts": 1774898520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88492.2, "quote_volume": 292.02426, "trades": 11, "taker_buy_volume": 88492.2, "taker_buy_quote": 292.02426}, {"ts": 1774898580000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 384825.6, "quote_volume": 1266.331943, "trades": 18, "taker_buy_volume": 101136.3, "taker_buy_quote": 333.407644}, {"ts": 1774898640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 101860.8, "quote_volume": 335.122032, "trades": 13, "taker_buy_volume": 101860.8, "taker_buy_quote": 335.122032}, {"ts": 1774898700000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 123813.6, "quote_volume": 407.593545, "trades": 12, "taker_buy_volume": 93418.6, "taker_buy_quote": 307.593995}, {"ts": 1774898760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 143411.2, "quote_volume": 472.077105, "trades": 12, "taker_buy_volume": 82621.2, "taker_buy_quote": 272.078005}, {"ts": 1774898820000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 176511.0, "quote_volume": 581.411748, "trades": 15, "taker_buy_volume": 85326.0, "taker_buy_quote": 281.514948}, {"ts": 1774898880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 105239.9, "quote_volume": 347.29167, "trades": 13, "taker_buy_volume": 98438.6, "taker_buy_quote": 324.84738}, {"ts": 1774898940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 84406.0, "quote_volume": 278.5898, "trades": 11, "taker_buy_volume": 73965.6, "taker_buy_quote": 244.13648}, {"ts": 1774899000000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 336977.9, "quote_volume": 1109.255897, "trades": 21, "taker_buy_volume": 86668.7, "taker_buy_quote": 286.00671}, {"ts": 1774899060000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 288775.2, "quote_volume": 950.327183, "trades": 17, "taker_buy_volume": 105735.2, "taker_buy_quote": 348.234133}, {"ts": 1774899120000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 211484.4, "quote_volume": 695.475205, "trades": 14, "taker_buy_volume": 102100.4, "taker_buy_quote": 335.885685}, {"ts": 1774899180000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 240978.9, "quote_volume": 791.191621, "trades": 17, "taker_buy_volume": 88543.9, "taker_buy_quote": 291.309431}, {"ts": 1774899240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 85642.5, "quote_volume": 281.763825, "trades": 10, "taker_buy_volume": 85642.5, "taker_buy_quote": 281.763825}, {"ts": 1774899300000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 131516.5, "quote_volume": 432.498593, "trades": 14, "taker_buy_volume": 101121.5, "taker_buy_quote": 332.802195}, {"ts": 1774899360000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 208073.2, "quote_volume": 683.917016, "trades": 12, "taker_buy_volume": 79560.4, "taker_buy_quote": 262.293893}, {"ts": 1774899420000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 87006.5, "quote_volume": 286.626111, "trades": 10, "taker_buy_volume": 87006.5, "taker_buy_quote": 286.626111}, {"ts": 1774899480000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 442798.7, "quote_volume": 1450.478756, "trades": 21, "taker_buy_volume": 90235.7, "taker_buy_quote": 296.399296}, {"ts": 1774899540000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 272731.4, "quote_volume": 892.98985, "trades": 23, "taker_buy_volume": 115817.2, "taker_buy_quote": 379.880416}, {"ts": 1774899600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 84131.6, "quote_volume": 275.951648, "trades": 10, "taker_buy_volume": 84131.6, "taker_buy_quote": 275.951648}, {"ts": 1774899660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 85981.0, "quote_volume": 282.01768, "trades": 10, "taker_buy_volume": 85981.0, "taker_buy_quote": 282.01768}, {"ts": 1774899720000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 146196.1, "quote_volume": 479.76356, "trades": 13, "taker_buy_volume": 85222.1, "taker_buy_quote": 279.76884}, {"ts": 1774899780000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 759806.1, "quote_volume": 2490.163877, "trades": 22, "taker_buy_volume": 100935.1, "taker_buy_quote": 331.845707}, {"ts": 1774899840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 82940.6, "quote_volume": 272.045168, "trades": 12, "taker_buy_volume": 82940.6, "taker_buy_quote": 272.045168}, {"ts": 1774899900000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 185629.8, "quote_volume": 608.865744, "trades": 11, "taker_buy_volume": 185629.8, "taker_buy_quote": 608.865744}, {"ts": 1774899960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 96673.7, "quote_volume": 317.489186, "trades": 12, "taker_buy_volume": 96673.7, "taker_buy_quote": 317.489186}, {"ts": 1774900020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 96629.7, "quote_volume": 317.911713, "trades": 12, "taker_buy_volume": 96629.7, "taker_buy_quote": 317.911713}, {"ts": 1774900080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 79968.6, "quote_volume": 263.096694, "trades": 11, "taker_buy_volume": 79968.6, "taker_buy_quote": 263.096694}, {"ts": 1774900140000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 158418.3, "quote_volume": 520.491929, "trades": 13, "taker_buy_volume": 78022.4, "taker_buy_quote": 256.773157}, {"ts": 1774900200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 134696.2, "quote_volume": 444.009427, "trades": 13, "taker_buy_volume": 104301.2, "taker_buy_quote": 344.009877}, {"ts": 1774900260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 76312.1, "quote_volume": 251.82993, "trades": 11, "taker_buy_volume": 76312.1, "taker_buy_quote": 251.82993}, {"ts": 1774900320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 99611.1, "quote_volume": 328.71663, "trades": 11, "taker_buy_volume": 99611.1, "taker_buy_quote": 328.71663}, {"ts": 1774900380000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 1378957.5, "quote_volume": 4530.351066, "trades": 26, "taker_buy_volume": 83390.6, "taker_buy_quote": 275.18898}, {"ts": 1774900440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 109320.2, "quote_volume": 360.75666, "trades": 12, "taker_buy_volume": 109320.2, "taker_buy_quote": 360.75666}, {"ts": 1774900500000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 84295.4, "quote_volume": 278.151983, "trades": 11, "taker_buy_volume": 82011.7, "taker_buy_quote": 270.63861}, {"ts": 1774900560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81584.6, "quote_volume": 269.22918, "trades": 11, "taker_buy_volume": 81584.6, "taker_buy_quote": 269.22918}, {"ts": 1774900620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 80362.3, "quote_volume": 265.25351, "trades": 10, "taker_buy_volume": 14872.2, "taker_buy_quote": 49.13618}, {"ts": 1774900680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 114955.5, "quote_volume": 379.40315, "trades": 14, "taker_buy_volume": 86228.0, "taker_buy_quote": 284.6024}, {"ts": 1774900740000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 89947.1, "quote_volume": 296.749137, "trades": 12, "taker_buy_volume": 9186.4, "taker_buy_quote": 30.370354}, {"ts": 1774900800000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 489528.6, "quote_volume": 1611.310865, "trades": 17, "taker_buy_volume": 85231.4, "taker_buy_quote": 281.173077}, {"ts": 1774900860000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 422975.4, "quote_volume": 1395.809963, "trades": 16, "taker_buy_volume": 333985.4, "taker_buy_quote": 1102.256798}, {"ts": 1774900920000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 17990.4, "quote_volume": 59.31832, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774900980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14072.5, "quote_volume": 46.579975, "trades": 2, "taker_buy_volume": 14072.5, "taker_buy_quote": 46.579975}, {"ts": 1774901040000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 158518.3, "quote_volume": 523.170343, "trades": 10, "taker_buy_volume": 5995.3, "taker_buy_quote": 19.844443}, {"ts": 1774901100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 97823.8, "quote_volume": 322.81854, "trades": 12, "taker_buy_volume": 78770.5, "taker_buy_quote": 259.94265}, {"ts": 1774901160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 29298.4, "quote_volume": 96.82229, "trades": 5, "taker_buy_volume": 13757.0, "taker_buy_quote": 45.53567}, {"ts": 1774901220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774901280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 162955.0, "quote_volume": 537.8015, "trades": 10, "taker_buy_volume": 51900.6, "taker_buy_quote": 171.32198}, {"ts": 1774901340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 111042.5, "quote_volume": 366.44025, "trades": 13, "taker_buy_volume": 111042.5, "taker_buy_quote": 366.44025}, {"ts": 1774901400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1754086.8, "quote_volume": 5788.537624, "trades": 11, "taker_buy_volume": 1754086.8, "taker_buy_quote": 5788.537624}, {"ts": 1774901460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774901520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6216.6, "quote_volume": 20.576946, "trades": 1, "taker_buy_volume": 6216.6, "taker_buy_quote": 20.576946}, {"ts": 1774901580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774901640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 352701.8, "quote_volume": 1167.568175, "trades": 7, "taker_buy_volume": 352701.8, "taker_buy_quote": 1167.568175}, {"ts": 1774901700000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 119624.3, "quote_volume": 395.774996, "trades": 6, "taker_buy_volume": 10240.3, "taker_buy_quote": 33.997796}, {"ts": 1774901760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10637.2, "quote_volume": 35.209132, "trades": 3, "taker_buy_volume": 10637.2, "taker_buy_quote": 35.209132}, {"ts": 1774901820000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2870050.3, "quote_volume": 9520.461564, "trades": 38, "taker_buy_volume": 911931.6, "taker_buy_quote": 3024.286097}, {"ts": 1774901880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7086.7, "quote_volume": 23.456977, "trades": 1, "taker_buy_volume": 7086.7, "taker_buy_quote": 23.456977}, {"ts": 1774901940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774902000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774902060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6774.0, "quote_volume": 22.42194, "trades": 1, "taker_buy_volume": 6774.0, "taker_buy_quote": 22.42194}, {"ts": 1774902120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774902180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11382.0, "quote_volume": 37.67442, "trades": 2, "taker_buy_volume": 11382.0, "taker_buy_quote": 37.67442}, {"ts": 1774902240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6642.1, "quote_volume": 21.985351, "trades": 1, "taker_buy_volume": 6642.1, "taker_buy_quote": 21.985351}, {"ts": 1774902300000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 635992.5, "quote_volume": 2098.837416, "trades": 26, "taker_buy_volume": 28389.4, "taker_buy_quote": 93.747186}, {"ts": 1774902360000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 196170.4, "quote_volume": 646.615664, "trades": 11, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774902420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 98785.8, "quote_volume": 325.99314, "trades": 12, "taker_buy_volume": 81000.0, "taker_buy_quote": 267.3}, {"ts": 1774902480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 91781.3, "quote_volume": 303.020992, "trades": 11, "taker_buy_volume": 14270.2, "taker_buy_quote": 47.234362}, {"ts": 1774902540000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 131739.6, "quote_volume": 434.793954, "trades": 7, "taker_buy_volume": 24820.2, "taker_buy_quote": 81.959934}, {"ts": 1774902600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 93389.8, "quote_volume": 308.18634, "trades": 11, "taker_buy_volume": 93389.8, "taker_buy_quote": 308.18634}, {"ts": 1774902660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1963367.4, "quote_volume": 6479.235781, "trades": 17, "taker_buy_volume": 1963367.4, "taker_buy_quote": 6479.235781}, {"ts": 1774902720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5142.3, "quote_volume": 17.021013, "trades": 1, "taker_buy_volume": 5142.3, "taker_buy_quote": 17.021013}, {"ts": 1774902780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13403.4, "quote_volume": 44.365254, "trades": 3, "taker_buy_volume": 13403.4, "taker_buy_quote": 44.365254}, {"ts": 1774902840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10205.0, "quote_volume": 33.77855, "trades": 2, "taker_buy_volume": 10205.0, "taker_buy_quote": 33.77855}, {"ts": 1774902900000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 53639.1, "quote_volume": 177.149651, "trades": 3, "taker_buy_volume": 14062.1, "taker_buy_quote": 46.545551}, {"ts": 1774902960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10426.8, "quote_volume": 34.512708, "trades": 2, "taker_buy_volume": 10426.8, "taker_buy_quote": 34.512708}, {"ts": 1774903020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774903080000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 90484.2, "quote_volume": 298.847825, "trades": 9, "taker_buy_volume": 24996.5, "taker_buy_quote": 82.738415}, {"ts": 1774903140000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 265288.7, "quote_volume": 875.16887, "trades": 18, "taker_buy_volume": 137340.7, "taker_buy_quote": 453.22431}, {"ts": 1774903200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 305682.1, "quote_volume": 1009.093981, "trades": 9, "taker_buy_volume": 296629.1, "taker_buy_quote": 979.219081}, {"ts": 1774903260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774903320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10735.4, "quote_volume": 35.534174, "trades": 2, "taker_buy_volume": 10735.4, "taker_buy_quote": 35.534174}, {"ts": 1774903380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12271.9, "quote_volume": 40.619989, "trades": 2, "taker_buy_volume": 12271.9, "taker_buy_quote": 40.619989}, {"ts": 1774903440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774903500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10212.2, "quote_volume": 33.802382, "trades": 2, "taker_buy_volume": 10212.2, "taker_buy_quote": 33.802382}, {"ts": 1774903560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10046.2, "quote_volume": 33.252922, "trades": 2, "taker_buy_volume": 10046.2, "taker_buy_quote": 33.252922}, {"ts": 1774903620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15992.4, "quote_volume": 52.934844, "trades": 3, "taker_buy_volume": 15992.4, "taker_buy_quote": 52.934844}, {"ts": 1774903680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774903740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 461686.9, "quote_volume": 1527.501024, "trades": 8, "taker_buy_volume": 341575.6, "taker_buy_quote": 1130.615236}, {"ts": 1774903800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 86407.4, "quote_volume": 286.008494, "trades": 2, "taker_buy_volume": 5407.4, "taker_buy_quote": 17.898494}, {"ts": 1774903860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10489.2, "quote_volume": 34.719252, "trades": 2, "taker_buy_volume": 10489.2, "taker_buy_quote": 34.719252}, {"ts": 1774903920000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 374178.1, "quote_volume": 1234.350887, "trades": 19, "taker_buy_volume": 66810.5, "taker_buy_quote": 220.534342}, {"ts": 1774903980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 86167.4, "quote_volume": 285.214094, "trades": 5, "taker_buy_volume": 86167.4, "taker_buy_quote": 285.214094}, {"ts": 1774904040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774904100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10684.9, "quote_volume": 35.367019, "trades": 2, "taker_buy_volume": 10684.9, "taker_buy_quote": 35.367019}, {"ts": 1774904160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774904220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5077.1, "quote_volume": 16.805201, "trades": 1, "taker_buy_volume": 5077.1, "taker_buy_quote": 16.805201}, {"ts": 1774904280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16182.8, "quote_volume": 53.565068, "trades": 3, "taker_buy_volume": 16182.8, "taker_buy_quote": 53.565068}, {"ts": 1774904340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774904400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11009.5, "quote_volume": 36.441445, "trades": 2, "taker_buy_volume": 11009.5, "taker_buy_quote": 36.441445}, {"ts": 1774904460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15267.1, "quote_volume": 50.534101, "trades": 3, "taker_buy_volume": 15267.1, "taker_buy_quote": 50.534101}, {"ts": 1774904520000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 121692.3, "quote_volume": 401.588486, "trades": 12, "taker_buy_volume": 71067.3, "taker_buy_quote": 234.82648}, {"ts": 1774904580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 89347.7, "quote_volume": 294.84741, "trades": 13, "taker_buy_volume": 89347.7, "taker_buy_quote": 294.84741}, {"ts": 1774904640000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 549012.3, "quote_volume": 1806.936429, "trades": 14, "taker_buy_volume": 118397.5, "taker_buy_quote": 390.213737}, {"ts": 1774904700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47884.0, "quote_volume": 158.0172, "trades": 6, "taker_buy_volume": 47884.0, "taker_buy_quote": 158.0172}, {"ts": 1774904760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47591.0, "quote_volume": 157.0503, "trades": 7, "taker_buy_volume": 47591.0, "taker_buy_quote": 157.0503}, {"ts": 1774904820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774904880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58415.4, "quote_volume": 192.77082, "trades": 7, "taker_buy_volume": 58415.4, "taker_buy_quote": 192.77082}, {"ts": 1774904940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 210589.1, "quote_volume": 695.008698, "trades": 7, "taker_buy_volume": 210589.1, "taker_buy_quote": 695.008698}, {"ts": 1774905000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 295377.1, "quote_volume": 977.698201, "trades": 6, "taker_buy_volume": 295377.1, "taker_buy_quote": 977.698201}, {"ts": 1774905060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11247.4, "quote_volume": 37.341368, "trades": 2, "taker_buy_volume": 11247.4, "taker_buy_quote": 37.341368}, {"ts": 1774905120000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 49991.6, "quote_volume": 166.022112, "trades": 3, "taker_buy_volume": 49991.6, "taker_buy_quote": 166.022112}, {"ts": 1774905180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6329.8, "quote_volume": 21.078234, "trades": 1, "taker_buy_volume": 6329.8, "taker_buy_quote": 21.078234}, {"ts": 1774905240000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 21262.9, "quote_volume": 70.910092, "trades": 4, "taker_buy_volume": 16816.3, "taker_buy_quote": 56.102914}, {"ts": 1774905300000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 106995.1, "quote_volume": 356.343683, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.35}, {"ts": 1774905360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10787.7, "quote_volume": 35.923041, "trades": 2, "taker_buy_volume": 10787.7, "taker_buy_quote": 35.923041}, {"ts": 1774905420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15898.9, "quote_volume": 52.943337, "trades": 3, "taker_buy_volume": 15898.9, "taker_buy_quote": 52.943337}, {"ts": 1774905480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5917.7, "quote_volume": 19.705941, "trades": 1, "taker_buy_volume": 5917.7, "taker_buy_quote": 19.705941}, {"ts": 1774905540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 445602.7, "quote_volume": 1483.856991, "trades": 8, "taker_buy_volume": 445602.7, "taker_buy_quote": 1483.856991}, {"ts": 1774905600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6873.7, "quote_volume": 22.958158, "trades": 1, "taker_buy_volume": 6873.7, "taker_buy_quote": 22.958158}, {"ts": 1774905660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 14891.9, "quote_volume": 49.738946, "trades": 2, "taker_buy_volume": 14891.9, "taker_buy_quote": 49.738946}, {"ts": 1774905720000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 30837.8, "quote_volume": 102.843861, "trades": 6, "taker_buy_volume": 15398.7, "taker_buy_quote": 51.431658}, {"ts": 1774905780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10400.4, "quote_volume": 34.737336, "trades": 3, "taker_buy_volume": 10400.4, "taker_buy_quote": 34.737336}, {"ts": 1774905840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774905900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10653.0, "quote_volume": 35.58102, "trades": 2, "taker_buy_volume": 10653.0, "taker_buy_quote": 35.58102}, {"ts": 1774905960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6542.4, "quote_volume": 21.851616, "trades": 1, "taker_buy_volume": 6542.4, "taker_buy_quote": 21.851616}, {"ts": 1774906020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10760.1, "quote_volume": 35.938734, "trades": 2, "taker_buy_volume": 10760.1, "taker_buy_quote": 35.938734}, {"ts": 1774906080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774906140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21587.8, "quote_volume": 72.103252, "trades": 2, "taker_buy_volume": 21587.8, "taker_buy_quote": 72.103252}, {"ts": 1774906200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774906260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11666.3, "quote_volume": 38.965442, "trades": 2, "taker_buy_volume": 11666.3, "taker_buy_quote": 38.965442}, {"ts": 1774906320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5432.6, "quote_volume": 18.144884, "trades": 1, "taker_buy_volume": 5432.6, "taker_buy_quote": 18.144884}, {"ts": 1774906380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13353.1, "quote_volume": 44.599354, "trades": 2, "taker_buy_volume": 13353.1, "taker_buy_quote": 44.599354}, {"ts": 1774906440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7158.3, "quote_volume": 23.908722, "trades": 1, "taker_buy_volume": 7158.3, "taker_buy_quote": 23.908722}, {"ts": 1774906500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10443.5, "quote_volume": 34.88129, "trades": 2, "taker_buy_volume": 10443.5, "taker_buy_quote": 34.88129}, {"ts": 1774906560000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 13607.8, "quote_volume": 45.380686, "trades": 3, "taker_buy_volume": 10139.5, "taker_buy_quote": 33.86593}, {"ts": 1774906620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9949.3, "quote_volume": 33.230662, "trades": 2, "taker_buy_volume": 9949.3, "taker_buy_quote": 33.230662}, {"ts": 1774906680000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 20357.0, "quote_volume": 67.94091, "trades": 4, "taker_buy_volume": 17783.5, "taker_buy_quote": 59.39689}, {"ts": 1774906740000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 104762.5, "quote_volume": 347.962092, "trades": 5, "taker_buy_volume": 6705.4, "taker_buy_quote": 22.378982}, {"ts": 1774906800000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 784744.5, "quote_volume": 2604.736472, "trades": 11, "taker_buy_volume": 6500.3, "taker_buy_quote": 21.645999}, {"ts": 1774906860000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 389149.5, "quote_volume": 1288.384845, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774906920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774906980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774907040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10777.9, "quote_volume": 35.890407, "trades": 2, "taker_buy_volume": 10777.9, "taker_buy_quote": 35.890407}, {"ts": 1774907100000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 20488.6, "quote_volume": 67.925358, "trades": 2, "taker_buy_volume": 5404.6, "taker_buy_quote": 17.997318}, {"ts": 1774907160000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 25289.8, "quote_volume": 84.119645, "trades": 5, "taker_buy_volume": 15750.9, "taker_buy_quote": 52.450497}, {"ts": 1774907220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10987.3, "quote_volume": 36.587709, "trades": 2, "taker_buy_volume": 10987.3, "taker_buy_quote": 36.587709}, {"ts": 1774907280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10883.9, "quote_volume": 36.243387, "trades": 2, "taker_buy_volume": 10883.9, "taker_buy_quote": 36.243387}, {"ts": 1774907340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5582.3, "quote_volume": 18.589059, "trades": 1, "taker_buy_volume": 5582.3, "taker_buy_quote": 18.589059}, {"ts": 1774907400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774907460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7125.9, "quote_volume": 23.729247, "trades": 2, "taker_buy_volume": 7125.9, "taker_buy_quote": 23.729247}, {"ts": 1774907520000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 32400.5, "quote_volume": 107.485501, "trades": 3, "taker_buy_volume": 11992.3, "taker_buy_quote": 39.934359}, {"ts": 1774907580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15780.2, "quote_volume": 52.548066, "trades": 3, "taker_buy_volume": 15780.2, "taker_buy_quote": 52.548066}, {"ts": 1774907640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774907700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15846.6, "quote_volume": 52.769178, "trades": 3, "taker_buy_volume": 15846.6, "taker_buy_quote": 52.769178}, {"ts": 1774907760000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 19945.9, "quote_volume": 66.120929, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774907820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5366.7, "quote_volume": 17.871111, "trades": 1, "taker_buy_volume": 5366.7, "taker_buy_quote": 17.871111}, {"ts": 1774907880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 27952.9, "quote_volume": 93.083157, "trades": 4, "taker_buy_volume": 27952.9, "taker_buy_quote": 93.083157}, {"ts": 1774907940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774908000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15091.6, "quote_volume": 50.255028, "trades": 3, "taker_buy_volume": 15091.6, "taker_buy_quote": 50.255028}, {"ts": 1774908060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10779.6, "quote_volume": 35.896068, "trades": 2, "taker_buy_volume": 10779.6, "taker_buy_quote": 35.896068}, {"ts": 1774908120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774908180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10224.0, "quote_volume": 34.04592, "trades": 2, "taker_buy_volume": 10224.0, "taker_buy_quote": 34.04592}, {"ts": 1774908240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10554.3, "quote_volume": 35.145819, "trades": 2, "taker_buy_volume": 10554.3, "taker_buy_quote": 35.145819}, {"ts": 1774908300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774908360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 47059.2, "quote_volume": 156.33836, "trades": 3, "taker_buy_volume": 10181.6, "taker_buy_quote": 33.904728}, {"ts": 1774908420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11174.3, "quote_volume": 37.210419, "trades": 2, "taker_buy_volume": 11174.3, "taker_buy_quote": 37.210419}, {"ts": 1774908480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774908540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11508.4, "quote_volume": 38.322972, "trades": 2, "taker_buy_volume": 11508.4, "taker_buy_quote": 38.322972}, {"ts": 1774908600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774908660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10263.9, "quote_volume": 34.178787, "trades": 2, "taker_buy_volume": 10263.9, "taker_buy_quote": 34.178787}, {"ts": 1774908720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774908780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774908840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15938.4, "quote_volume": 53.074872, "trades": 3, "taker_buy_volume": 15938.4, "taker_buy_quote": 53.074872}, {"ts": 1774908900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774908960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15592.0, "quote_volume": 51.92136, "trades": 3, "taker_buy_volume": 15592.0, "taker_buy_quote": 51.92136}, {"ts": 1774909020000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 25000.9, "quote_volume": 82.969693, "trades": 3, "taker_buy_volume": 10835.7, "taker_buy_quote": 36.082881}, {"ts": 1774909080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774909140000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 383751.6, "quote_volume": 1270.349394, "trades": 4, "taker_buy_volume": 6579.9, "taker_buy_quote": 21.911067}, {"ts": 1774909200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12168.0, "quote_volume": 40.51944, "trades": 2, "taker_buy_volume": 12168.0, "taker_buy_quote": 40.51944}, {"ts": 1774909260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11582.6, "quote_volume": 38.570058, "trades": 4, "taker_buy_volume": 11582.6, "taker_buy_quote": 38.570058}, {"ts": 1774909320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10464.8, "quote_volume": 34.847784, "trades": 2, "taker_buy_volume": 10464.8, "taker_buy_quote": 34.847784}, {"ts": 1774909380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15696.3, "quote_volume": 52.268679, "trades": 4, "taker_buy_volume": 15696.3, "taker_buy_quote": 52.268679}, {"ts": 1774909440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5913.2, "quote_volume": 19.690956, "trades": 1, "taker_buy_volume": 5913.2, "taker_buy_quote": 19.690956}, {"ts": 1774909500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10935.3, "quote_volume": 36.414549, "trades": 3, "taker_buy_volume": 10935.3, "taker_buy_quote": 36.414549}, {"ts": 1774909560000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 41690.0, "quote_volume": 138.195432, "trades": 3, "taker_buy_volume": 10076.6, "taker_buy_quote": 33.555078}, {"ts": 1774909620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 228772.4, "quote_volume": 757.236644, "trades": 6, "taker_buy_volume": 7669.6, "taker_buy_quote": 25.386376}, {"ts": 1774909680000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 24762.5, "quote_volume": 81.843875, "trades": 4, "taker_buy_volume": 12762.5, "taker_buy_quote": 42.243875}, {"ts": 1774909740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6733.8, "quote_volume": 22.288878, "trades": 1, "taker_buy_volume": 6733.8, "taker_buy_quote": 22.288878}, {"ts": 1774909800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16730.4, "quote_volume": 55.377624, "trades": 3, "taker_buy_volume": 16730.4, "taker_buy_quote": 55.377624}, {"ts": 1774909860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774909920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7005.3, "quote_volume": 23.187543, "trades": 1, "taker_buy_volume": 7005.3, "taker_buy_quote": 23.187543}, {"ts": 1774909980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 189765.8, "quote_volume": 626.379905, "trades": 6, "taker_buy_volume": 15276.5, "taker_buy_quote": 50.565215}, {"ts": 1774910040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6073.0, "quote_volume": 20.10163, "trades": 1, "taker_buy_volume": 6073.0, "taker_buy_quote": 20.10163}, {"ts": 1774910100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11321.6, "quote_volume": 37.474496, "trades": 2, "taker_buy_volume": 11321.6, "taker_buy_quote": 37.474496}, {"ts": 1774910160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7712.4, "quote_volume": 25.528044, "trades": 2, "taker_buy_volume": 7712.4, "taker_buy_quote": 25.528044}, {"ts": 1774910220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11169.8, "quote_volume": 36.972038, "trades": 2, "taker_buy_volume": 11169.8, "taker_buy_quote": 36.972038}, {"ts": 1774910280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17656.0, "quote_volume": 58.44136, "trades": 3, "taker_buy_volume": 17656.0, "taker_buy_quote": 58.44136}, {"ts": 1774910340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6228.6, "quote_volume": 20.616666, "trades": 1, "taker_buy_volume": 6228.6, "taker_buy_quote": 20.616666}, {"ts": 1774910400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 73165.0, "quote_volume": 242.17615, "trades": 5, "taker_buy_volume": 73165.0, "taker_buy_quote": 242.17615}, {"ts": 1774910460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 133141.0, "quote_volume": 440.74671, "trades": 8, "taker_buy_volume": 133141.0, "taker_buy_quote": 440.74671}, {"ts": 1774910520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5253.6, "quote_volume": 17.441952, "trades": 1, "taker_buy_volume": 5253.6, "taker_buy_quote": 17.441952}, {"ts": 1774910580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11001.7, "quote_volume": 36.525644, "trades": 2, "taker_buy_volume": 11001.7, "taker_buy_quote": 36.525644}, {"ts": 1774910640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10109.1, "quote_volume": 33.562212, "trades": 2, "taker_buy_volume": 10109.1, "taker_buy_quote": 33.562212}, {"ts": 1774910700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 48643.9, "quote_volume": 161.497748, "trades": 7, "taker_buy_volume": 48643.9, "taker_buy_quote": 161.497748}, {"ts": 1774910760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16826.6, "quote_volume": 55.864312, "trades": 3, "taker_buy_volume": 16826.6, "taker_buy_quote": 55.864312}, {"ts": 1774910820000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 500418.9, "quote_volume": 1661.717521, "trades": 16, "taker_buy_volume": 458601.4, "taker_buy_quote": 1522.883421}, {"ts": 1774910880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 69681.9, "quote_volume": 231.343908, "trades": 12, "taker_buy_volume": 69681.9, "taker_buy_quote": 231.343908}, {"ts": 1774910940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10409.9, "quote_volume": 34.560868, "trades": 2, "taker_buy_volume": 10409.9, "taker_buy_quote": 34.560868}, {"ts": 1774911000000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 159879.6, "quote_volume": 530.989889, "trades": 10, "taker_buy_volume": 86129.6, "taker_buy_quote": 286.139889}, {"ts": 1774911060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 59151.2, "quote_volume": 196.381984, "trades": 3, "taker_buy_volume": 59151.2, "taker_buy_quote": 196.381984}, {"ts": 1774911120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6115.9, "quote_volume": 20.304788, "trades": 1, "taker_buy_volume": 6115.9, "taker_buy_quote": 20.304788}, {"ts": 1774911180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 531374.5, "quote_volume": 1758.984831, "trades": 9, "taker_buy_volume": 13523.6, "taker_buy_quote": 44.898352}, {"ts": 1774911240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11580.2, "quote_volume": 38.446264, "trades": 3, "taker_buy_volume": 11580.2, "taker_buy_quote": 38.446264}, {"ts": 1774911300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774911360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13976.6, "quote_volume": 46.402312, "trades": 2, "taker_buy_volume": 13976.6, "taker_buy_quote": 46.402312}, {"ts": 1774911420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15549.3, "quote_volume": 51.623676, "trades": 3, "taker_buy_volume": 15549.3, "taker_buy_quote": 51.623676}, {"ts": 1774911480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22540.8, "quote_volume": 74.835456, "trades": 2, "taker_buy_volume": 22540.8, "taker_buy_quote": 74.835456}, {"ts": 1774911540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15856.9, "quote_volume": 52.644908, "trades": 3, "taker_buy_volume": 15856.9, "taker_buy_quote": 52.644908}, {"ts": 1774911600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11024.6, "quote_volume": 36.601672, "trades": 2, "taker_buy_volume": 11024.6, "taker_buy_quote": 36.601672}, {"ts": 1774911660000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 413436.6, "quote_volume": 1364.163613, "trades": 13, "taker_buy_volume": 14972.8, "taker_buy_quote": 49.466288}, {"ts": 1774911720000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 139697.2, "quote_volume": 459.47188, "trades": 10, "taker_buy_volume": 62602.6, "taker_buy_quote": 206.20754}, {"ts": 1774911780000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 191531.5, "quote_volume": 628.64804, "trades": 9, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1774911840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774911900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 49610.6, "quote_volume": 163.218874, "trades": 6, "taker_buy_volume": 49610.6, "taker_buy_quote": 163.218874}, {"ts": 1774911960000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 2051875.3, "quote_volume": 6714.218811, "trades": 24, "taker_buy_volume": 51875.3, "taker_buy_quote": 170.244664}, {"ts": 1774912020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 761373.6, "quote_volume": 2497.492768, "trades": 20, "taker_buy_volume": 756038.3, "taker_buy_quote": 2479.992984}, {"ts": 1774912080000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 52789.7, "quote_volume": 173.150216, "trades": 7, "taker_buy_volume": 52789.7, "taker_buy_quote": 173.150216}, {"ts": 1774912140000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42689.8, "quote_volume": 140.022544, "trades": 5, "taker_buy_volume": 42689.8, "taker_buy_quote": 140.022544}, {"ts": 1774912200000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 278188.8, "quote_volume": 912.426412, "trades": 17, "taker_buy_volume": 172417.6, "taker_buy_quote": 565.767088}, {"ts": 1774912260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48615.4, "quote_volume": 159.944666, "trades": 6, "taker_buy_volume": 48615.4, "taker_buy_quote": 159.944666}, {"ts": 1774912320000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 253953.3, "quote_volume": 833.154184, "trades": 7, "taker_buy_volume": 175203.3, "taker_buy_quote": 574.854184}, {"ts": 1774912380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47745.0, "quote_volume": 157.08105, "trades": 7, "taker_buy_volume": 47745.0, "taker_buy_quote": 157.08105}, {"ts": 1774912440000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 403342.4, "quote_volume": 1325.159743, "trades": 14, "taker_buy_volume": 117181.1, "taker_buy_quote": 385.763179}, {"ts": 1774912500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48778.8, "quote_volume": 160.482252, "trades": 7, "taker_buy_volume": 48778.8, "taker_buy_quote": 160.482252}, {"ts": 1774912560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 51197.8, "quote_volume": 168.440762, "trades": 6, "taker_buy_volume": 51197.8, "taker_buy_quote": 168.440762}, {"ts": 1774912620000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 54405.1, "quote_volume": 179.0566, "trades": 7, "taker_buy_volume": 54405.1, "taker_buy_quote": 179.0566}, {"ts": 1774912680000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 53194.0, "quote_volume": 175.396353, "trades": 8, "taker_buy_volume": 53194.0, "taker_buy_quote": 175.396353}, {"ts": 1774912740000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 83964.9, "quote_volume": 276.431881, "trades": 7, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.92024}, {"ts": 1774912800000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 42472.0, "quote_volume": 139.87656, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.87656}, {"ts": 1774912860000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 62787.5, "quote_volume": 206.91139, "trades": 10, "taker_buy_volume": 62787.5, "taker_buy_quote": 206.91139}, {"ts": 1774912920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1774912980000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 49821.0, "quote_volume": 163.92935, "trades": 7, "taker_buy_volume": 49821.0, "taker_buy_quote": 163.92935}, {"ts": 1774913040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 128483.3, "quote_volume": 422.710057, "trades": 10, "taker_buy_volume": 52665.0, "taker_buy_quote": 173.26785}, {"ts": 1774913100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52592.1, "quote_volume": 173.028009, "trades": 6, "taker_buy_volume": 52592.1, "taker_buy_quote": 173.028009}, {"ts": 1774913160000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 43173.6, "quote_volume": 142.322184, "trades": 6, "taker_buy_volume": 39893.9, "taker_buy_quote": 131.531971}, {"ts": 1774913220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 50096.2, "quote_volume": 165.31746, "trades": 7, "taker_buy_volume": 50096.2, "taker_buy_quote": 165.31746}, {"ts": 1774913280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53967.2, "quote_volume": 178.09176, "trades": 6, "taker_buy_volume": 53967.2, "taker_buy_quote": 178.09176}, {"ts": 1774913340000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 154680.5, "quote_volume": 510.330834, "trades": 10, "taker_buy_volume": 143198.9, "taker_buy_quote": 472.55637}, {"ts": 1774913400000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 158700.6, "quote_volume": 522.653332, "trades": 12, "taker_buy_volume": 52835.8, "taker_buy_quote": 174.35814}, {"ts": 1774913460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43714.0, "quote_volume": 144.2562, "trades": 5, "taker_buy_volume": 43714.0, "taker_buy_quote": 144.2562}, {"ts": 1774913520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 21101.4, "quote_volume": 69.690434, "trades": 3, "taker_buy_volume": 21101.4, "taker_buy_quote": 69.690434}, {"ts": 1774913580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774913640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774913700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 71312.2, "quote_volume": 236.043382, "trades": 6, "taker_buy_volume": 71312.2, "taker_buy_quote": 236.043382}, {"ts": 1774913760000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 32334.9, "quote_volume": 106.778519, "trades": 3, "taker_buy_volume": 7334.9, "taker_buy_quote": 24.278519}, {"ts": 1774913820000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 450753.1, "quote_volume": 1487.264839, "trades": 9, "taker_buy_volume": 31218.4, "taker_buy_quote": 103.084169}, {"ts": 1774913880000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 78336.6, "quote_volume": 258.26078, "trades": 9, "taker_buy_volume": 53336.6, "taker_buy_quote": 176.01078}, {"ts": 1774913940000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 89182.3, "quote_volume": 293.937513, "trades": 8, "taker_buy_volume": 52774.6, "taker_buy_quote": 174.15618}, {"ts": 1774914000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49641.2, "quote_volume": 163.81596, "trades": 6, "taker_buy_volume": 49641.2, "taker_buy_quote": 163.81596}, {"ts": 1774914060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 245172.8, "quote_volume": 809.07024, "trades": 9, "taker_buy_volume": 245172.8, "taker_buy_quote": 809.07024}, {"ts": 1774914120000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 166115.6, "quote_volume": 547.617196, "trades": 11, "taker_buy_volume": 15468.6, "taker_buy_quote": 51.107386}, {"ts": 1774914180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62414.5, "quote_volume": 205.96785, "trades": 8, "taker_buy_volume": 62414.5, "taker_buy_quote": 205.96785}, {"ts": 1774914240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 7, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774914300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54263.5, "quote_volume": 179.06955, "trades": 7, "taker_buy_volume": 54263.5, "taker_buy_quote": 179.06955}, {"ts": 1774914360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48357.1, "quote_volume": 159.57843, "trades": 6, "taker_buy_volume": 48357.1, "taker_buy_quote": 159.57843}, {"ts": 1774914420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 6, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1774914480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 192244.0, "quote_volume": 634.473826, "trades": 8, "taker_buy_volume": 156807.0, "taker_buy_quote": 517.531726}, {"ts": 1774914540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5929.0, "quote_volume": 19.62499, "trades": 1, "taker_buy_volume": 5929.0, "taker_buy_quote": 19.62499}, {"ts": 1774914600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 22031.3, "quote_volume": 72.80329, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774914660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10486.8, "quote_volume": 34.711308, "trades": 2, "taker_buy_volume": 10486.8, "taker_buy_quote": 34.711308}, {"ts": 1774914720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 358703.2, "quote_volume": 1187.307592, "trades": 5, "taker_buy_volume": 358703.2, "taker_buy_quote": 1187.307592}, {"ts": 1774914780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5476.1, "quote_volume": 18.125891, "trades": 1, "taker_buy_volume": 5476.1, "taker_buy_quote": 18.125891}, {"ts": 1774914840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10116.7, "quote_volume": 33.486277, "trades": 2, "taker_buy_volume": 10116.7, "taker_buy_quote": 33.486277}, {"ts": 1774914900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6097.0, "quote_volume": 20.18107, "trades": 1, "taker_buy_volume": 6097.0, "taker_buy_quote": 20.18107}, {"ts": 1774914960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6213.0, "quote_volume": 20.56503, "trades": 1, "taker_buy_volume": 6213.0, "taker_buy_quote": 20.56503}, {"ts": 1774915020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774915080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5771.3, "quote_volume": 19.103003, "trades": 1, "taker_buy_volume": 5771.3, "taker_buy_quote": 19.103003}, {"ts": 1774915140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 30507.8, "quote_volume": 100.980818, "trades": 3, "taker_buy_volume": 30507.8, "taker_buy_quote": 100.980818}, {"ts": 1774915200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 101432.6, "quote_volume": 334.837359, "trades": 5, "taker_buy_volume": 15977.9, "taker_buy_quote": 52.836849}, {"ts": 1774915260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 114828.6, "quote_volume": 378.117134, "trades": 8, "taker_buy_volume": 67795.8, "taker_buy_quote": 223.379222}, {"ts": 1774915320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 166223.5, "quote_volume": 548.63755, "trades": 7, "taker_buy_volume": 166223.5, "taker_buy_quote": 548.63755}, {"ts": 1774915380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 342644.5, "quote_volume": 1130.779288, "trades": 4, "taker_buy_volume": 14611.8, "taker_buy_quote": 48.271378}, {"ts": 1774915440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 26491.8, "quote_volume": 87.493938, "trades": 2, "taker_buy_volume": 7099.8, "taker_buy_quote": 23.500338}, {"ts": 1774915500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11742.8, "quote_volume": 38.868668, "trades": 2, "taker_buy_volume": 11742.8, "taker_buy_quote": 38.868668}, {"ts": 1774915560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774915620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11000.7, "quote_volume": 36.412317, "trades": 2, "taker_buy_volume": 11000.7, "taker_buy_quote": 36.412317}, {"ts": 1774915680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11910.9, "quote_volume": 39.425079, "trades": 2, "taker_buy_volume": 11910.9, "taker_buy_quote": 39.425079}, {"ts": 1774915740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 24826.9, "quote_volume": 82.177039, "trades": 6, "taker_buy_volume": 24826.9, "taker_buy_quote": 82.177039}, {"ts": 1774915800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 16615.2, "quote_volume": 55.109684, "trades": 3, "taker_buy_volume": 11337.2, "taker_buy_quote": 37.639504}, {"ts": 1774915860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774915920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774915980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10638.6, "quote_volume": 35.213766, "trades": 2, "taker_buy_volume": 10638.6, "taker_buy_quote": 35.213766}, {"ts": 1774916040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6739.9, "quote_volume": 22.309069, "trades": 1, "taker_buy_volume": 6739.9, "taker_buy_quote": 22.309069}, {"ts": 1774916100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18919.6, "quote_volume": 62.623876, "trades": 3, "taker_buy_volume": 18919.6, "taker_buy_quote": 62.623876}, {"ts": 1774916160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11474.0, "quote_volume": 37.97894, "trades": 2, "taker_buy_volume": 11474.0, "taker_buy_quote": 37.97894}, {"ts": 1774916220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 14731.5, "quote_volume": 48.667585, "trades": 2, "taker_buy_volume": 5363.5, "taker_buy_quote": 17.753185}, {"ts": 1774916280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 50778.0, "quote_volume": 167.6674, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774916340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10317.0, "quote_volume": 34.14927, "trades": 3, "taker_buy_volume": 10317.0, "taker_buy_quote": 34.14927}, {"ts": 1774916400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774916460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 16677.5, "quote_volume": 55.18575, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774916520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774916580000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 93896.7, "quote_volume": 310.018797, "trades": 5, "taker_buy_volume": 15968.7, "taker_buy_quote": 52.856397}, {"ts": 1774916640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 460169.4, "quote_volume": 1518.913183, "trades": 11, "taker_buy_volume": 372051.4, "taker_buy_quote": 1228.123783}, {"ts": 1774916700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16922.6, "quote_volume": 56.013806, "trades": 3, "taker_buy_volume": 16922.6, "taker_buy_quote": 56.013806}, {"ts": 1774916760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5457.8, "quote_volume": 18.065318, "trades": 1, "taker_buy_volume": 5457.8, "taker_buy_quote": 18.065318}, {"ts": 1774916820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10072.9, "quote_volume": 33.341299, "trades": 3, "taker_buy_volume": 10072.9, "taker_buy_quote": 33.341299}, {"ts": 1774916880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7535.3, "quote_volume": 24.941843, "trades": 2, "taker_buy_volume": 7535.3, "taker_buy_quote": 24.941843}, {"ts": 1774916940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11951.4, "quote_volume": 39.559134, "trades": 2, "taker_buy_volume": 11951.4, "taker_buy_quote": 39.559134}, {"ts": 1774917000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16983.8, "quote_volume": 56.216378, "trades": 3, "taker_buy_volume": 16983.8, "taker_buy_quote": 56.216378}, {"ts": 1774917060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774917120000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 27637.5, "quote_volume": 91.317655, "trades": 3, "taker_buy_volume": 11390.5, "taker_buy_quote": 37.702555}, {"ts": 1774917180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 469769.7, "quote_volume": 1550.29001, "trades": 14, "taker_buy_volume": 38972.9, "taker_buy_quote": 128.66057}, {"ts": 1774917240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 103660.9, "quote_volume": 342.08097, "trades": 6, "taker_buy_volume": 24866.9, "taker_buy_quote": 82.06077}, {"ts": 1774917300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774917360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10300.5, "quote_volume": 34.094655, "trades": 2, "taker_buy_volume": 10300.5, "taker_buy_quote": 34.094655}, {"ts": 1774917420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10889.4, "quote_volume": 36.043914, "trades": 2, "taker_buy_volume": 10889.4, "taker_buy_quote": 36.043914}, {"ts": 1774917480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15281.3, "quote_volume": 50.581103, "trades": 3, "taker_buy_volume": 15281.3, "taker_buy_quote": 50.581103}, {"ts": 1774917540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5612.1, "quote_volume": 18.576051, "trades": 1, "taker_buy_volume": 5612.1, "taker_buy_quote": 18.576051}, {"ts": 1774917600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10389.1, "quote_volume": 34.387921, "trades": 2, "taker_buy_volume": 10389.1, "taker_buy_quote": 34.387921}, {"ts": 1774917660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 115610.8, "quote_volume": 381.621902, "trades": 5, "taker_buy_volume": 10626.2, "taker_buy_quote": 35.172722}, {"ts": 1774917720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 6, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1774917780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53497.1, "quote_volume": 176.54043, "trades": 9, "taker_buy_volume": 53497.1, "taker_buy_quote": 176.54043}, {"ts": 1774917840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 312962.6, "quote_volume": 1032.82658, "trades": 5, "taker_buy_volume": 312962.6, "taker_buy_quote": 1032.82658}, {"ts": 1774917900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11525.6, "quote_volume": 38.264992, "trades": 2, "taker_buy_volume": 11525.6, "taker_buy_quote": 38.264992}, {"ts": 1774917960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 120053.3, "quote_volume": 397.481847, "trades": 5, "taker_buy_volume": 41303.3, "taker_buy_quote": 136.819347}, {"ts": 1774918020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5597.4, "quote_volume": 18.527394, "trades": 1, "taker_buy_volume": 5597.4, "taker_buy_quote": 18.527394}, {"ts": 1774918080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774918140000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 133145.3, "quote_volume": 440.399656, "trades": 5, "taker_buy_volume": 23266.6, "taker_buy_quote": 77.012446}, {"ts": 1774918200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6939.0, "quote_volume": 22.96809, "trades": 1, "taker_buy_volume": 6939.0, "taker_buy_quote": 22.96809}, {"ts": 1774918260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16101.1, "quote_volume": 53.294641, "trades": 3, "taker_buy_volume": 16101.1, "taker_buy_quote": 53.294641}, {"ts": 1774918320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10028.6, "quote_volume": 33.194666, "trades": 2, "taker_buy_volume": 10028.6, "taker_buy_quote": 33.194666}, {"ts": 1774918380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6103.8, "quote_volume": 20.203578, "trades": 1, "taker_buy_volume": 6103.8, "taker_buy_quote": 20.203578}, {"ts": 1774918440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16172.3, "quote_volume": 53.530313, "trades": 3, "taker_buy_volume": 16172.3, "taker_buy_quote": 53.530313}, {"ts": 1774918500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5504.0, "quote_volume": 18.21824, "trades": 1, "taker_buy_volume": 5504.0, "taker_buy_quote": 18.21824}, {"ts": 1774918560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774918620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12268.9, "quote_volume": 40.610059, "trades": 2, "taker_buy_volume": 12268.9, "taker_buy_quote": 40.610059}, {"ts": 1774918680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774918740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11691.0, "quote_volume": 38.69721, "trades": 2, "taker_buy_volume": 11691.0, "taker_buy_quote": 38.69721}, {"ts": 1774918800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 16077.8, "quote_volume": 53.328296, "trades": 3, "taker_buy_volume": 16077.8, "taker_buy_quote": 53.328296}, {"ts": 1774918860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5886.7, "quote_volume": 19.543844, "trades": 1, "taker_buy_volume": 5886.7, "taker_buy_quote": 19.543844}, {"ts": 1774918920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10213.9, "quote_volume": 33.910148, "trades": 2, "taker_buy_volume": 10213.9, "taker_buy_quote": 33.910148}, {"ts": 1774918980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10257.6, "quote_volume": 34.055232, "trades": 2, "taker_buy_volume": 10257.6, "taker_buy_quote": 34.055232}, {"ts": 1774919040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774919100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10603.7, "quote_volume": 35.204284, "trades": 2, "taker_buy_volume": 10603.7, "taker_buy_quote": 35.204284}, {"ts": 1774919160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10669.7, "quote_volume": 35.423404, "trades": 2, "taker_buy_volume": 10669.7, "taker_buy_quote": 35.423404}, {"ts": 1774919220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10773.1, "quote_volume": 35.766692, "trades": 2, "taker_buy_volume": 10773.1, "taker_buy_quote": 35.766692}, {"ts": 1774919280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13323.8, "quote_volume": 44.235016, "trades": 2, "taker_buy_volume": 13323.8, "taker_buy_quote": 44.235016}, {"ts": 1774919340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 88819.2, "quote_volume": 294.879744, "trades": 3, "taker_buy_volume": 10069.2, "taker_buy_quote": 33.429744}, {"ts": 1774919400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11052.6, "quote_volume": 36.694632, "trades": 2, "taker_buy_volume": 11052.6, "taker_buy_quote": 36.694632}, {"ts": 1774919460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 302301.5, "quote_volume": 1004.250213, "trades": 6, "taker_buy_volume": 223551.5, "taker_buy_quote": 742.800213}, {"ts": 1774919520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10011.2, "quote_volume": 33.237184, "trades": 2, "taker_buy_volume": 10011.2, "taker_buy_quote": 33.237184}, {"ts": 1774919580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10061.0, "quote_volume": 33.40252, "trades": 2, "taker_buy_volume": 10061.0, "taker_buy_quote": 33.40252}, {"ts": 1774919640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11248.3, "quote_volume": 37.344356, "trades": 2, "taker_buy_volume": 11248.3, "taker_buy_quote": 37.344356}, {"ts": 1774919700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10463.5, "quote_volume": 34.73882, "trades": 2, "taker_buy_volume": 10463.5, "taker_buy_quote": 34.73882}, {"ts": 1774919760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15958.6, "quote_volume": 52.982552, "trades": 3, "taker_buy_volume": 15958.6, "taker_buy_quote": 52.982552}, {"ts": 1774919820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774919880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5808.3, "quote_volume": 19.283556, "trades": 1, "taker_buy_volume": 5808.3, "taker_buy_quote": 19.283556}, {"ts": 1774919940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11915.1, "quote_volume": 39.558132, "trades": 3, "taker_buy_volume": 11915.1, "taker_buy_quote": 39.558132}, {"ts": 1774920000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 374447.5, "quote_volume": 1243.1657, "trades": 6, "taker_buy_volume": 295697.5, "taker_buy_quote": 981.7157}, {"ts": 1774920060000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 79093.2, "quote_volume": 262.713673, "trades": 3, "taker_buy_volume": 79093.2, "taker_buy_quote": 262.713673}, {"ts": 1774920120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15759.0, "quote_volume": 52.47747, "trades": 3, "taker_buy_volume": 15759.0, "taker_buy_quote": 52.47747}, {"ts": 1774920180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5349.6, "quote_volume": 17.814168, "trades": 1, "taker_buy_volume": 5349.6, "taker_buy_quote": 17.814168}, {"ts": 1774920240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12970.4, "quote_volume": 43.191432, "trades": 2, "taker_buy_volume": 12970.4, "taker_buy_quote": 43.191432}, {"ts": 1774920300000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 391299.1, "quote_volume": 1299.217686, "trades": 6, "taker_buy_volume": 10467.4, "taker_buy_quote": 34.856442}, {"ts": 1774920360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774920420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11144.2, "quote_volume": 36.998744, "trades": 2, "taker_buy_volume": 11144.2, "taker_buy_quote": 36.998744}, {"ts": 1774920480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6872.8, "quote_volume": 22.817696, "trades": 1, "taker_buy_volume": 6872.8, "taker_buy_quote": 22.817696}, {"ts": 1774920540000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 167948.2, "quote_volume": 556.925405, "trades": 7, "taker_buy_volume": 12184.9, "taker_buy_quote": 40.525717}, {"ts": 1774920600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18272.1, "quote_volume": 60.663372, "trades": 3, "taker_buy_volume": 18272.1, "taker_buy_quote": 60.663372}, {"ts": 1774920660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774920720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11211.4, "quote_volume": 37.333962, "trades": 3, "taker_buy_volume": 11211.4, "taker_buy_quote": 37.333962}, {"ts": 1774920780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774920840000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 833581.8, "quote_volume": 2782.375712, "trades": 13, "taker_buy_volume": 833581.8, "taker_buy_quote": 2782.375712}, {"ts": 1774920900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 26132.5, "quote_volume": 87.28255, "trades": 3, "taker_buy_volume": 26132.5, "taker_buy_quote": 87.28255}, {"ts": 1774920960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774921020000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 16286.4, "quote_volume": 54.335862, "trades": 4, "taker_buy_volume": 10215.0, "taker_buy_quote": 34.1181}, {"ts": 1774921080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23438.3, "quote_volume": 78.283922, "trades": 3, "taker_buy_volume": 23438.3, "taker_buy_quote": 78.283922}, {"ts": 1774921140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774921200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11105.4, "quote_volume": 37.092036, "trades": 2, "taker_buy_volume": 11105.4, "taker_buy_quote": 37.092036}, {"ts": 1774921260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774921320000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 89647.6, "quote_volume": 298.635484, "trades": 4, "taker_buy_volume": 89647.6, "taker_buy_quote": 298.635484}, {"ts": 1774921380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774921440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5694.1, "quote_volume": 18.961353, "trades": 1, "taker_buy_volume": 5694.1, "taker_buy_quote": 18.961353}, {"ts": 1774921500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15950.0, "quote_volume": 53.1135, "trades": 3, "taker_buy_volume": 15950.0, "taker_buy_quote": 53.1135}, {"ts": 1774921560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10371.0, "quote_volume": 34.58914, "trades": 2, "taker_buy_volume": 10371.0, "taker_buy_quote": 34.58914}, {"ts": 1774921620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6607.0, "quote_volume": 22.00131, "trades": 1, "taker_buy_volume": 6607.0, "taker_buy_quote": 22.00131}, {"ts": 1774921680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7651.1, "quote_volume": 25.478163, "trades": 1, "taker_buy_volume": 7651.1, "taker_buy_quote": 25.478163}, {"ts": 1774921740000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 30844.8, "quote_volume": 102.562959, "trades": 4, "taker_buy_volume": 15822.3, "taker_buy_quote": 52.688259}, {"ts": 1774921800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774921860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15400.2, "quote_volume": 51.282666, "trades": 3, "taker_buy_volume": 15400.2, "taker_buy_quote": 51.282666}, {"ts": 1774921920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12583.7, "quote_volume": 42.029558, "trades": 2, "taker_buy_volume": 12583.7, "taker_buy_quote": 42.029558}, {"ts": 1774921980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10667.5, "quote_volume": 35.62945, "trades": 2, "taker_buy_volume": 10667.5, "taker_buy_quote": 35.62945}, {"ts": 1774922040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10543.2, "quote_volume": 35.214288, "trades": 2, "taker_buy_volume": 10543.2, "taker_buy_quote": 35.214288}, {"ts": 1774922100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774922160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774922220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11376.0, "quote_volume": 37.99584, "trades": 2, "taker_buy_volume": 11376.0, "taker_buy_quote": 37.99584}, {"ts": 1774922280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774922340000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 12204.4, "quote_volume": 40.740652, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774922400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15657.0, "quote_volume": 52.29438, "trades": 3, "taker_buy_volume": 15657.0, "taker_buy_quote": 52.29438}, {"ts": 1774922460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6189.3, "quote_volume": 20.672262, "trades": 1, "taker_buy_volume": 6189.3, "taker_buy_quote": 20.672262}, {"ts": 1774922520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10530.3, "quote_volume": 35.115899, "trades": 2, "taker_buy_volume": 10530.3, "taker_buy_quote": 35.115899}, {"ts": 1774922580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774922640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5863.2, "quote_volume": 19.524456, "trades": 1, "taker_buy_volume": 5863.2, "taker_buy_quote": 19.524456}, {"ts": 1774922700000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 11047.2, "quote_volume": 36.842726, "trades": 2, "taker_buy_volume": 11047.2, "taker_buy_quote": 36.842726}, {"ts": 1774922760000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7164.4, "quote_volume": 23.929096, "trades": 1, "taker_buy_volume": 7164.4, "taker_buy_quote": 23.929096}, {"ts": 1774922820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15679.6, "quote_volume": 52.369864, "trades": 3, "taker_buy_volume": 15679.6, "taker_buy_quote": 52.369864}, {"ts": 1774922880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10412.5, "quote_volume": 34.77775, "trades": 2, "taker_buy_volume": 10412.5, "taker_buy_quote": 34.77775}, {"ts": 1774922940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7858.5, "quote_volume": 26.24739, "trades": 1, "taker_buy_volume": 7858.5, "taker_buy_quote": 26.24739}, {"ts": 1774923000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15000.0, "quote_volume": 50.1, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1774923060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5230.1, "quote_volume": 17.468534, "trades": 1, "taker_buy_volume": 5230.1, "taker_buy_quote": 17.468534}, {"ts": 1774923120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10002.0, "quote_volume": 33.40668, "trades": 2, "taker_buy_volume": 10002.0, "taker_buy_quote": 33.40668}, {"ts": 1774923180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11018.8, "quote_volume": 36.802792, "trades": 2, "taker_buy_volume": 11018.8, "taker_buy_quote": 36.802792}, {"ts": 1774923240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11747.7, "quote_volume": 39.237318, "trades": 2, "taker_buy_volume": 11747.7, "taker_buy_quote": 39.237318}, {"ts": 1774923300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7592.8, "quote_volume": 25.359952, "trades": 2, "taker_buy_volume": 7592.8, "taker_buy_quote": 25.359952}, {"ts": 1774923360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13335.9, "quote_volume": 44.541906, "trades": 2, "taker_buy_volume": 13335.9, "taker_buy_quote": 44.541906}, {"ts": 1774923420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15360.4, "quote_volume": 51.303736, "trades": 2, "taker_buy_volume": 15360.4, "taker_buy_quote": 51.303736}, {"ts": 1774923480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 993252.4, "quote_volume": 3317.463016, "trades": 8, "taker_buy_volume": 993252.4, "taker_buy_quote": 3317.463016}, {"ts": 1774923540000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 568947.1, "quote_volume": 1900.349088, "trades": 8, "taker_buy_volume": 43880.1, "taker_buy_quote": 146.698035}, {"ts": 1774923600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11536.6, "quote_volume": 38.532244, "trades": 2, "taker_buy_volume": 11536.6, "taker_buy_quote": 38.532244}, {"ts": 1774923660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11760.1, "quote_volume": 39.278734, "trades": 2, "taker_buy_volume": 11760.1, "taker_buy_quote": 39.278734}, {"ts": 1774923720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 21428.4, "quote_volume": 71.570856, "trades": 4, "taker_buy_volume": 21428.4, "taker_buy_quote": 71.570856}, {"ts": 1774923780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774923840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 22277.8, "quote_volume": 74.407852, "trades": 3, "taker_buy_volume": 22277.8, "taker_buy_quote": 74.407852}, {"ts": 1774923900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774923960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774924020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15654.1, "quote_volume": 52.284694, "trades": 3, "taker_buy_volume": 15654.1, "taker_buy_quote": 52.284694}, {"ts": 1774924080000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6113.6, "quote_volume": 20.419424, "trades": 1, "taker_buy_volume": 6113.6, "taker_buy_quote": 20.419424}, {"ts": 1774924140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15563.3, "quote_volume": 51.981422, "trades": 3, "taker_buy_volume": 15563.3, "taker_buy_quote": 51.981422}, {"ts": 1774924200000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 21271.9, "quote_volume": 70.998346, "trades": 4, "taker_buy_volume": 16291.9, "taker_buy_quote": 54.414946}, {"ts": 1774924260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5012.9, "quote_volume": 16.743086, "trades": 1, "taker_buy_volume": 5012.9, "taker_buy_quote": 16.743086}, {"ts": 1774924320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15538.3, "quote_volume": 51.897922, "trades": 3, "taker_buy_volume": 15538.3, "taker_buy_quote": 51.897922}, {"ts": 1774924380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5853.6, "quote_volume": 19.551024, "trades": 1, "taker_buy_volume": 5853.6, "taker_buy_quote": 19.551024}, {"ts": 1774924440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774924500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12626.4, "quote_volume": 42.172176, "trades": 2, "taker_buy_volume": 12626.4, "taker_buy_quote": 42.172176}, {"ts": 1774924560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10783.4, "quote_volume": 36.016556, "trades": 2, "taker_buy_volume": 10783.4, "taker_buy_quote": 36.016556}, {"ts": 1774924620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10520.1, "quote_volume": 35.137134, "trades": 2, "taker_buy_volume": 10520.1, "taker_buy_quote": 35.137134}, {"ts": 1774924680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10652.0, "quote_volume": 35.57768, "trades": 2, "taker_buy_volume": 10652.0, "taker_buy_quote": 35.57768}, {"ts": 1774924740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774924800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11081.8, "quote_volume": 37.013212, "trades": 2, "taker_buy_volume": 11081.8, "taker_buy_quote": 37.013212}, {"ts": 1774924860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 125741.8, "quote_volume": 419.977612, "trades": 3, "taker_buy_volume": 125741.8, "taker_buy_quote": 419.977612}, {"ts": 1774924920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 294877.7, "quote_volume": 984.891518, "trades": 8, "taker_buy_volume": 294877.7, "taker_buy_quote": 984.891518}, {"ts": 1774924980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15509.6, "quote_volume": 51.802064, "trades": 2, "taker_buy_volume": 5509.6, "taker_buy_quote": 18.402064}, {"ts": 1774925040000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 17934.4, "quote_volume": 59.950896, "trades": 3, "taker_buy_volume": 17934.4, "taker_buy_quote": 59.950896}, {"ts": 1774925100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11817.4, "quote_volume": 39.58829, "trades": 2, "taker_buy_volume": 11817.4, "taker_buy_quote": 39.58829}, {"ts": 1774925160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5364.0, "quote_volume": 17.9694, "trades": 1, "taker_buy_volume": 5364.0, "taker_buy_quote": 17.9694}, {"ts": 1774925220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774925280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774925340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774925400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15181.7, "quote_volume": 50.858695, "trades": 3, "taker_buy_volume": 15181.7, "taker_buy_quote": 50.858695}, {"ts": 1774925460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11128.2, "quote_volume": 37.27947, "trades": 2, "taker_buy_volume": 11128.2, "taker_buy_quote": 37.27947}, {"ts": 1774925520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 54698.7, "quote_volume": 183.240645, "trades": 4, "taker_buy_volume": 54698.7, "taker_buy_quote": 183.240645}, {"ts": 1774925580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774925640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774925700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774925760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10734.5, "quote_volume": 35.960575, "trades": 2, "taker_buy_volume": 10734.5, "taker_buy_quote": 35.960575}, {"ts": 1774925820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6924.1, "quote_volume": 23.195735, "trades": 2, "taker_buy_volume": 6924.1, "taker_buy_quote": 23.195735}, {"ts": 1774925880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12474.6, "quote_volume": 41.78991, "trades": 2, "taker_buy_volume": 12474.6, "taker_buy_quote": 41.78991}, {"ts": 1774925940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15235.8, "quote_volume": 51.03993, "trades": 3, "taker_buy_volume": 15235.8, "taker_buy_quote": 51.03993}, {"ts": 1774926000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5551.4, "quote_volume": 18.59719, "trades": 1, "taker_buy_volume": 5551.4, "taker_buy_quote": 18.59719}, {"ts": 1774926060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 40948.9, "quote_volume": 136.769326, "trades": 4, "taker_buy_volume": 40948.9, "taker_buy_quote": 136.769326}, {"ts": 1774926120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774926180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6338.5, "quote_volume": 21.17059, "trades": 1, "taker_buy_volume": 6338.5, "taker_buy_quote": 21.17059}, {"ts": 1774926240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 175080.2, "quote_volume": 584.767868, "trades": 5, "taker_buy_volume": 175080.2, "taker_buy_quote": 584.767868}, {"ts": 1774926300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5846.1, "quote_volume": 19.584435, "trades": 1, "taker_buy_volume": 5846.1, "taker_buy_quote": 19.584435}, {"ts": 1774926360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13513.7, "quote_volume": 45.270895, "trades": 3, "taker_buy_volume": 13513.7, "taker_buy_quote": 45.270895}, {"ts": 1774926420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16505.6, "quote_volume": 55.29376, "trades": 3, "taker_buy_volume": 16505.6, "taker_buy_quote": 55.29376}, {"ts": 1774926480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5184.9, "quote_volume": 17.369415, "trades": 1, "taker_buy_volume": 5184.9, "taker_buy_quote": 17.369415}, {"ts": 1774926540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12356.1, "quote_volume": 41.392935, "trades": 2, "taker_buy_volume": 12356.1, "taker_buy_quote": 41.392935}, {"ts": 1774926600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 37002.2, "quote_volume": 123.95737, "trades": 4, "taker_buy_volume": 27002.2, "taker_buy_quote": 90.45737}, {"ts": 1774926660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774926720000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 286656.7, "quote_volume": 960.407143, "trades": 6, "taker_buy_volume": 229308.7, "taker_buy_quote": 768.309469}, {"ts": 1774926780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10577.9, "quote_volume": 35.541744, "trades": 2, "taker_buy_volume": 10577.9, "taker_buy_quote": 35.541744}, {"ts": 1774926840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10499.9, "quote_volume": 35.279664, "trades": 2, "taker_buy_volume": 10499.9, "taker_buy_quote": 35.279664}, {"ts": 1774926900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 30602.3, "quote_volume": 102.823728, "trades": 3, "taker_buy_volume": 30602.3, "taker_buy_quote": 102.823728}, {"ts": 1774926960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5909.2, "quote_volume": 19.854912, "trades": 1, "taker_buy_volume": 5909.2, "taker_buy_quote": 19.854912}, {"ts": 1774927020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 13690.0, "quote_volume": 45.9984, "trades": 3, "taker_buy_volume": 13690.0, "taker_buy_quote": 45.9984}, {"ts": 1774927080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 9989.6, "quote_volume": 33.565056, "trades": 2, "taker_buy_volume": 9989.6, "taker_buy_quote": 33.565056}, {"ts": 1774927140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774927200000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 101160.0, "quote_volume": 338.986, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774927260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774927320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774927380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774927440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5608.0, "quote_volume": 18.84288, "trades": 1, "taker_buy_volume": 5608.0, "taker_buy_quote": 18.84288}, {"ts": 1774927500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10084.4, "quote_volume": 33.883584, "trades": 2, "taker_buy_volume": 10084.4, "taker_buy_quote": 33.883584}, {"ts": 1774927560000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 34583.0, "quote_volume": 115.9607, "trades": 4, "taker_buy_volume": 10765.0, "taker_buy_quote": 36.1704}, {"ts": 1774927620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5513.1, "quote_volume": 18.524016, "trades": 1, "taker_buy_volume": 5513.1, "taker_buy_quote": 18.524016}, {"ts": 1774927680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15715.7, "quote_volume": 52.804752, "trades": 4, "taker_buy_volume": 15715.7, "taker_buy_quote": 52.804752}, {"ts": 1774927740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 71168.8, "quote_volume": 239.127168, "trades": 3, "taker_buy_volume": 71168.8, "taker_buy_quote": 239.127168}, {"ts": 1774927800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11147.9, "quote_volume": 37.456944, "trades": 2, "taker_buy_volume": 11147.9, "taker_buy_quote": 37.456944}, {"ts": 1774927860000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 11042.7, "quote_volume": 37.053472, "trades": 2, "taker_buy_volume": 11042.7, "taker_buy_quote": 37.053472}, {"ts": 1774927920000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 29991.2, "quote_volume": 100.23234, "trades": 2, "taker_buy_volume": 6173.2, "taker_buy_quote": 20.68022}, {"ts": 1774927980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774928040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15786.7, "quote_volume": 52.885445, "trades": 3, "taker_buy_volume": 15786.7, "taker_buy_quote": 52.885445}, {"ts": 1774928100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5984.1, "quote_volume": 20.046735, "trades": 1, "taker_buy_volume": 5984.1, "taker_buy_quote": 20.046735}, {"ts": 1774928160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 21840.2, "quote_volume": 73.16467, "trades": 3, "taker_buy_volume": 21840.2, "taker_buy_quote": 73.16467}, {"ts": 1774928220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16767.1, "quote_volume": 56.169785, "trades": 3, "taker_buy_volume": 16767.1, "taker_buy_quote": 56.169785}, {"ts": 1774928280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774928340000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 178935.2, "quote_volume": 598.64542, "trades": 4, "taker_buy_volume": 178935.2, "taker_buy_quote": 598.64542}, {"ts": 1774928400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10967.5, "quote_volume": 36.741125, "trades": 2, "taker_buy_volume": 10967.5, "taker_buy_quote": 36.741125}, {"ts": 1774928460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5275.3, "quote_volume": 17.672255, "trades": 1, "taker_buy_volume": 5275.3, "taker_buy_quote": 17.672255}, {"ts": 1774928520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11218.3, "quote_volume": 37.581305, "trades": 2, "taker_buy_volume": 11218.3, "taker_buy_quote": 37.581305}, {"ts": 1774928580000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 17435.7, "quote_volume": 58.305324, "trades": 2, "taker_buy_volume": 7008.6, "taker_buy_quote": 23.47881}, {"ts": 1774928640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 442556.2, "quote_volume": 1483.806515, "trades": 8, "taker_buy_volume": 442556.2, "taker_buy_quote": 1483.806515}, {"ts": 1774928700000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15000.0, "quote_volume": 50.4, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.4}, {"ts": 1774928760000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5792.0, "quote_volume": 19.46112, "trades": 1, "taker_buy_volume": 5792.0, "taker_buy_quote": 19.46112}, {"ts": 1774928820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 128446.6, "quote_volume": 431.580576, "trades": 4, "taker_buy_volume": 49696.6, "taker_buy_quote": 166.980576}, {"ts": 1774928880000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15517.7, "quote_volume": 52.139472, "trades": 3, "taker_buy_volume": 15517.7, "taker_buy_quote": 52.139472}, {"ts": 1774928940000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 142614.1, "quote_volume": 480.174817, "trades": 5, "taker_buy_volume": 142614.1, "taker_buy_quote": 480.174817}, {"ts": 1774929000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12313.0, "quote_volume": 41.37168, "trades": 2, "taker_buy_volume": 12313.0, "taker_buy_quote": 41.37168}, {"ts": 1774929060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 17282.5, "quote_volume": 58.0692, "trades": 3, "taker_buy_volume": 17282.5, "taker_buy_quote": 58.0692}, {"ts": 1774929120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5773.2, "quote_volume": 19.397952, "trades": 1, "taker_buy_volume": 5773.2, "taker_buy_quote": 19.397952}, {"ts": 1774929180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10905.7, "quote_volume": 36.643152, "trades": 2, "taker_buy_volume": 10905.7, "taker_buy_quote": 36.643152}, {"ts": 1774929240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10006.0, "quote_volume": 33.62016, "trades": 2, "taker_buy_volume": 10006.0, "taker_buy_quote": 33.62016}, {"ts": 1774929300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5653.8, "quote_volume": 18.996768, "trades": 1, "taker_buy_volume": 5653.8, "taker_buy_quote": 18.996768}, {"ts": 1774929360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10773.1, "quote_volume": 36.197616, "trades": 2, "taker_buy_volume": 10773.1, "taker_buy_quote": 36.197616}, {"ts": 1774929420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 3, "taker_buy_volume": 5481.2, "taker_buy_quote": 18.416832}, {"ts": 1774929480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11222.5, "quote_volume": 37.7076, "trades": 2, "taker_buy_volume": 11222.5, "taker_buy_quote": 37.7076}, {"ts": 1774929540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11372.6, "quote_volume": 38.211936, "trades": 2, "taker_buy_volume": 11372.6, "taker_buy_quote": 38.211936}, {"ts": 1774929600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1774929660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 11048.8, "quote_volume": 37.123968, "trades": 2, "taker_buy_volume": 11048.8, "taker_buy_quote": 37.123968}, {"ts": 1774929720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 530334.9, "quote_volume": 1776.621915, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774929780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 40053.6, "quote_volume": 134.17956, "trades": 2, "taker_buy_volume": 40053.6, "taker_buy_quote": 134.17956}, {"ts": 1774929840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10654.3, "quote_volume": 35.691905, "trades": 2, "taker_buy_volume": 10654.3, "taker_buy_quote": 35.691905}, {"ts": 1774929900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774929960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10846.2, "quote_volume": 36.33477, "trades": 2, "taker_buy_volume": 10846.2, "taker_buy_quote": 36.33477}, {"ts": 1774930020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 297821.9, "quote_volume": 997.703365, "trades": 6, "taker_buy_volume": 297821.9, "taker_buy_quote": 997.703365}, {"ts": 1774930080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5276.1, "quote_volume": 17.727696, "trades": 1, "taker_buy_volume": 5276.1, "taker_buy_quote": 17.727696}, {"ts": 1774930140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15776.2, "quote_volume": 53.008032, "trades": 3, "taker_buy_volume": 15776.2, "taker_buy_quote": 53.008032}, {"ts": 1774930200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 5003.6, "quote_volume": 16.812096, "trades": 1, "taker_buy_volume": 5003.6, "taker_buy_quote": 16.812096}, {"ts": 1774930260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6611.6, "quote_volume": 22.214976, "trades": 2, "taker_buy_volume": 6611.6, "taker_buy_quote": 22.214976}, {"ts": 1774930320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 94431.4, "quote_volume": 316.34519, "trades": 4, "taker_buy_volume": 15681.4, "taker_buy_quote": 52.53269}, {"ts": 1774930380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5922.4, "quote_volume": 19.84004, "trades": 1, "taker_buy_volume": 5922.4, "taker_buy_quote": 19.84004}, {"ts": 1774930440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 148480.2, "quote_volume": 496.039515, "trades": 4, "taker_buy_volume": 11564.7, "taker_buy_quote": 38.741745}, {"ts": 1774930500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15007.2, "quote_volume": 50.27412, "trades": 3, "taker_buy_volume": 15007.2, "taker_buy_quote": 50.27412}, {"ts": 1774930560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 109324.3, "quote_volume": 366.236405, "trades": 5, "taker_buy_volume": 109324.3, "taker_buy_quote": 366.236405}, {"ts": 1774930620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10153.9, "quote_volume": 34.015565, "trades": 2, "taker_buy_volume": 10153.9, "taker_buy_quote": 34.015565}, {"ts": 1774930680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774930740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6914.0, "quote_volume": 23.1619, "trades": 1, "taker_buy_volume": 6914.0, "taker_buy_quote": 23.1619}, {"ts": 1774930800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15228.3, "quote_volume": 51.014805, "trades": 3, "taker_buy_volume": 15228.3, "taker_buy_quote": 51.014805}, {"ts": 1774930860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11756.8, "quote_volume": 39.38528, "trades": 2, "taker_buy_volume": 11756.8, "taker_buy_quote": 39.38528}, {"ts": 1774930920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774930980000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 380015.3, "quote_volume": 1269.351102, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774931040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774931100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8277.8, "quote_volume": 27.73063, "trades": 2, "taker_buy_volume": 8277.8, "taker_buy_quote": 27.73063}, {"ts": 1774931160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11511.9, "quote_volume": 38.564865, "trades": 2, "taker_buy_volume": 11511.9, "taker_buy_quote": 38.564865}, {"ts": 1774931220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774931280000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 11249.0, "quote_volume": 37.632639, "trades": 2, "taker_buy_volume": 11249.0, "taker_buy_quote": 37.632639}, {"ts": 1774931340000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16172.0, "quote_volume": 54.1762, "trades": 3, "taker_buy_volume": 16172.0, "taker_buy_quote": 54.1762}, {"ts": 1774931400000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774931460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11078.0, "quote_volume": 37.1113, "trades": 2, "taker_buy_volume": 11078.0, "taker_buy_quote": 37.1113}, {"ts": 1774931520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 8048.4, "quote_volume": 26.96214, "trades": 1, "taker_buy_volume": 8048.4, "taker_buy_quote": 26.96214}, {"ts": 1774931580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774931640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10630.7, "quote_volume": 35.612845, "trades": 2, "taker_buy_volume": 10630.7, "taker_buy_quote": 35.612845}, {"ts": 1774931700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774931760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 17496.3, "quote_volume": 58.612605, "trades": 3, "taker_buy_volume": 17496.3, "taker_buy_quote": 58.612605}, {"ts": 1774931820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11136.9, "quote_volume": 37.308615, "trades": 2, "taker_buy_volume": 11136.9, "taker_buy_quote": 37.308615}, {"ts": 1774931880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774931940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13901.2, "quote_volume": 46.56902, "trades": 2, "taker_buy_volume": 13901.2, "taker_buy_quote": 46.56902}, {"ts": 1774932000000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 75148.7, "quote_volume": 251.715945, "trades": 6, "taker_buy_volume": 71928.7, "taker_buy_quote": 240.961145}, {"ts": 1774932060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 511380.3, "quote_volume": 1708.060202, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.45}, {"ts": 1774932120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11492.8, "quote_volume": 38.385952, "trades": 2, "taker_buy_volume": 11492.8, "taker_buy_quote": 38.385952}, {"ts": 1774932180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17969.7, "quote_volume": 60.018798, "trades": 3, "taker_buy_volume": 17969.7, "taker_buy_quote": 60.018798}, {"ts": 1774932240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5132.0, "quote_volume": 17.14088, "trades": 1, "taker_buy_volume": 5132.0, "taker_buy_quote": 17.14088}, {"ts": 1774932300000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 25696.2, "quote_volume": 85.8771, "trades": 6, "taker_buy_volume": 25696.2, "taker_buy_quote": 85.8771}, {"ts": 1774932360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 13905.3, "quote_volume": 46.582755, "trades": 3, "taker_buy_volume": 13905.3, "taker_buy_quote": 46.582755}, {"ts": 1774932420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6852.8, "quote_volume": 22.95688, "trades": 1, "taker_buy_volume": 6852.8, "taker_buy_quote": 22.95688}, {"ts": 1774932480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15463.2, "quote_volume": 51.80172, "trades": 3, "taker_buy_volume": 15463.2, "taker_buy_quote": 51.80172}, {"ts": 1774932540000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 505406.7, "quote_volume": 1688.112445, "trades": 7, "taker_buy_volume": 5406.7, "taker_buy_quote": 18.112445}, {"ts": 1774932600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11136.1, "quote_volume": 37.305935, "trades": 2, "taker_buy_volume": 11136.1, "taker_buy_quote": 37.305935}, {"ts": 1774932660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16238.3, "quote_volume": 54.398305, "trades": 3, "taker_buy_volume": 16238.3, "taker_buy_quote": 54.398305}, {"ts": 1774932720000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5097.2, "quote_volume": 17.07562, "trades": 2, "taker_buy_volume": 5097.2, "taker_buy_quote": 17.07562}, {"ts": 1774932780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15395.3, "quote_volume": 51.574255, "trades": 3, "taker_buy_volume": 15395.3, "taker_buy_quote": 51.574255}, {"ts": 1774932840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774932900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774932960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 15861.5, "quote_volume": 53.136025, "trades": 3, "taker_buy_volume": 15861.5, "taker_buy_quote": 53.136025}, {"ts": 1774933020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774933080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12176.1, "quote_volume": 40.789935, "trades": 2, "taker_buy_volume": 12176.1, "taker_buy_quote": 40.789935}, {"ts": 1774933140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16725.8, "quote_volume": 56.03143, "trades": 3, "taker_buy_volume": 16725.8, "taker_buy_quote": 56.03143}, {"ts": 1774933200000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 42189.0, "quote_volume": 140.963466, "trades": 2, "taker_buy_volume": 5220.6, "taker_buy_quote": 17.48901}, {"ts": 1774933260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 2694501.3, "quote_volume": 8999.688455, "trades": 5, "taker_buy_volume": 12285.1, "taker_buy_quote": 41.086347}, {"ts": 1774933320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 526689.9, "quote_volume": 1753.877367, "trades": 9, "taker_buy_volume": 227972.2, "taker_buy_quote": 759.147426}, {"ts": 1774933380000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 700812.7, "quote_volume": 2329.357366, "trades": 14, "taker_buy_volume": 265920.2, "taker_buy_quote": 885.514266}, {"ts": 1774933440000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15705.0, "quote_volume": 52.4547, "trades": 3, "taker_buy_volume": 15705.0, "taker_buy_quote": 52.4547}, {"ts": 1774933500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5856.7, "quote_volume": 19.561378, "trades": 1, "taker_buy_volume": 5856.7, "taker_buy_quote": 19.561378}, {"ts": 1774933560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11667.8, "quote_volume": 38.970452, "trades": 2, "taker_buy_volume": 11667.8, "taker_buy_quote": 38.970452}, {"ts": 1774933620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12486.5, "quote_volume": 41.70491, "trades": 2, "taker_buy_volume": 12486.5, "taker_buy_quote": 41.70491}, {"ts": 1774933680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6685.5, "quote_volume": 22.32957, "trades": 1, "taker_buy_volume": 6685.5, "taker_buy_quote": 22.32957}, {"ts": 1774933740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16333.8, "quote_volume": 54.554892, "trades": 3, "taker_buy_volume": 16333.8, "taker_buy_quote": 54.554892}, {"ts": 1774933800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5105.5, "quote_volume": 17.05237, "trades": 1, "taker_buy_volume": 5105.5, "taker_buy_quote": 17.05237}, {"ts": 1774933860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774933920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12025.8, "quote_volume": 40.166172, "trades": 2, "taker_buy_volume": 12025.8, "taker_buy_quote": 40.166172}, {"ts": 1774933980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5981.3, "quote_volume": 19.977542, "trades": 1, "taker_buy_volume": 5981.3, "taker_buy_quote": 19.977542}, {"ts": 1774934040000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 650257.9, "quote_volume": 2165.464168, "trades": 7, "taker_buy_volume": 10536.1, "taker_buy_quote": 35.190574}, {"ts": 1774934100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11766.3, "quote_volume": 39.181779, "trades": 2, "taker_buy_volume": 11766.3, "taker_buy_quote": 39.181779}, {"ts": 1774934160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11029.9, "quote_volume": 36.729567, "trades": 2, "taker_buy_volume": 11029.9, "taker_buy_quote": 36.729567}, {"ts": 1774934220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774934280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15045.1, "quote_volume": 50.100183, "trades": 3, "taker_buy_volume": 15045.1, "taker_buy_quote": 50.100183}, {"ts": 1774934340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5154.1, "quote_volume": 17.163153, "trades": 1, "taker_buy_volume": 5154.1, "taker_buy_quote": 17.163153}, {"ts": 1774934400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10415.0, "quote_volume": 34.68195, "trades": 2, "taker_buy_volume": 10415.0, "taker_buy_quote": 34.68195}, {"ts": 1774934460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15589.6, "quote_volume": 51.913368, "trades": 3, "taker_buy_volume": 15589.6, "taker_buy_quote": 51.913368}, {"ts": 1774934520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10254.6, "quote_volume": 34.147818, "trades": 3, "taker_buy_volume": 10254.6, "taker_buy_quote": 34.147818}, {"ts": 1774934580000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 35945.5, "quote_volume": 119.457951, "trades": 3, "taker_buy_volume": 11889.1, "taker_buy_quote": 39.590703}, {"ts": 1774934640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5980.3, "quote_volume": 19.914399, "trades": 1, "taker_buy_volume": 5980.3, "taker_buy_quote": 19.914399}, {"ts": 1774934700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774934760000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 326480.6, "quote_volume": 1087.285134, "trades": 11, "taker_buy_volume": 326480.6, "taker_buy_quote": 1087.285134}, {"ts": 1774934820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5791.3, "quote_volume": 19.342942, "trades": 1, "taker_buy_volume": 5791.3, "taker_buy_quote": 19.342942}, {"ts": 1774934880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10118.9, "quote_volume": 33.797126, "trades": 3, "taker_buy_volume": 10118.9, "taker_buy_quote": 33.797126}, {"ts": 1774934940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15767.4, "quote_volume": 52.663116, "trades": 4, "taker_buy_volume": 15767.4, "taker_buy_quote": 52.663116}, {"ts": 1774935000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774935060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11250.9, "quote_volume": 37.578006, "trades": 2, "taker_buy_volume": 11250.9, "taker_buy_quote": 37.578006}, {"ts": 1774935120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 306609.7, "quote_volume": 1021.010301, "trades": 5, "taker_buy_volume": 5728.5, "taker_buy_quote": 19.075905}, {"ts": 1774935180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5176.6, "quote_volume": 17.238078, "trades": 1, "taker_buy_volume": 5176.6, "taker_buy_quote": 17.238078}, {"ts": 1774935240000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 232822.2, "quote_volume": 773.127097, "trades": 7, "taker_buy_volume": 15739.3, "taker_buy_quote": 52.411869}, {"ts": 1774935300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774935360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15946.3, "quote_volume": 53.101179, "trades": 3, "taker_buy_volume": 15946.3, "taker_buy_quote": 53.101179}, {"ts": 1774935420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11650.4, "quote_volume": 38.795832, "trades": 2, "taker_buy_volume": 11650.4, "taker_buy_quote": 38.795832}, {"ts": 1774935480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5510.5, "quote_volume": 18.349965, "trades": 1, "taker_buy_volume": 5510.5, "taker_buy_quote": 18.349965}, {"ts": 1774935540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15623.7, "quote_volume": 52.026921, "trades": 4, "taker_buy_volume": 15623.7, "taker_buy_quote": 52.026921}, {"ts": 1774935600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5600.8, "quote_volume": 18.650664, "trades": 2, "taker_buy_volume": 5600.8, "taker_buy_quote": 18.650664}, {"ts": 1774935660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5869.6, "quote_volume": 19.545768, "trades": 1, "taker_buy_volume": 5869.6, "taker_buy_quote": 19.545768}, {"ts": 1774935720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774935780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774935840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10730.9, "quote_volume": 35.733897, "trades": 2, "taker_buy_volume": 10730.9, "taker_buy_quote": 35.733897}, {"ts": 1774935900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774935960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774936020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5055.9, "quote_volume": 16.836147, "trades": 1, "taker_buy_volume": 5055.9, "taker_buy_quote": 16.836147}, {"ts": 1774936080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12176.2, "quote_volume": 40.546746, "trades": 2, "taker_buy_volume": 12176.2, "taker_buy_quote": 40.546746}, {"ts": 1774936140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774936200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774936260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15886.6, "quote_volume": 52.902378, "trades": 5, "taker_buy_volume": 15886.6, "taker_buy_quote": 52.902378}, {"ts": 1774936320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774936380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11720.9, "quote_volume": 39.030597, "trades": 4, "taker_buy_volume": 11720.9, "taker_buy_quote": 39.030597}, {"ts": 1774936440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7478.7, "quote_volume": 24.904071, "trades": 1, "taker_buy_volume": 7478.7, "taker_buy_quote": 24.904071}, {"ts": 1774936500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6915.1, "quote_volume": 23.027283, "trades": 1, "taker_buy_volume": 6915.1, "taker_buy_quote": 23.027283}, {"ts": 1774936560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15263.6, "quote_volume": 50.827788, "trades": 3, "taker_buy_volume": 15263.6, "taker_buy_quote": 50.827788}, {"ts": 1774936620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774936680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16335.0, "quote_volume": 54.39555, "trades": 3, "taker_buy_volume": 16335.0, "taker_buy_quote": 54.39555}, {"ts": 1774936740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10523.9, "quote_volume": 35.044587, "trades": 2, "taker_buy_volume": 10523.9, "taker_buy_quote": 35.044587}, {"ts": 1774936800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774936860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21272.3, "quote_volume": 70.836759, "trades": 6, "taker_buy_volume": 21272.3, "taker_buy_quote": 70.836759}, {"ts": 1774936920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774936980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11039.4, "quote_volume": 36.761202, "trades": 2, "taker_buy_volume": 11039.4, "taker_buy_quote": 36.761202}, {"ts": 1774937040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11071.0, "quote_volume": 36.86643, "trades": 2, "taker_buy_volume": 11071.0, "taker_buy_quote": 36.86643}, {"ts": 1774937100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5948.4, "quote_volume": 19.808172, "trades": 1, "taker_buy_volume": 5948.4, "taker_buy_quote": 19.808172}, {"ts": 1774937160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15798.2, "quote_volume": 52.608006, "trades": 3, "taker_buy_volume": 15798.2, "taker_buy_quote": 52.608006}, {"ts": 1774937220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10953.1, "quote_volume": 36.473823, "trades": 2, "taker_buy_volume": 10953.1, "taker_buy_quote": 36.473823}, {"ts": 1774937280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6660.6, "quote_volume": 22.179798, "trades": 1, "taker_buy_volume": 6660.6, "taker_buy_quote": 22.179798}, {"ts": 1774937340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5944.6, "quote_volume": 19.795518, "trades": 1, "taker_buy_volume": 5944.6, "taker_buy_quote": 19.795518}, {"ts": 1774937400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13994.8, "quote_volume": 46.602684, "trades": 2, "taker_buy_volume": 13994.8, "taker_buy_quote": 46.602684}, {"ts": 1774937460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5861.6, "quote_volume": 19.519128, "trades": 1, "taker_buy_volume": 5861.6, "taker_buy_quote": 19.519128}, {"ts": 1774937520000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 80768.5, "quote_volume": 268.280787, "trades": 5, "taker_buy_volume": 12936.7, "taker_buy_quote": 43.079211}, {"ts": 1774937580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 24169.4, "quote_volume": 80.242408, "trades": 4, "taker_buy_volume": 15434.8, "taker_buy_quote": 51.243536}, {"ts": 1774937640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5785.7, "quote_volume": 19.208524, "trades": 1, "taker_buy_volume": 5785.7, "taker_buy_quote": 19.208524}, {"ts": 1774937700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15034.3, "quote_volume": 49.913876, "trades": 3, "taker_buy_volume": 15034.3, "taker_buy_quote": 49.913876}, {"ts": 1774937760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774937820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6440.3, "quote_volume": 21.381796, "trades": 1, "taker_buy_volume": 6440.3, "taker_buy_quote": 21.381796}, {"ts": 1774937880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774937940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774938000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12757.7, "quote_volume": 42.355564, "trades": 3, "taker_buy_volume": 12757.7, "taker_buy_quote": 42.355564}, {"ts": 1774938060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12083.9, "quote_volume": 40.118548, "trades": 5, "taker_buy_volume": 12083.9, "taker_buy_quote": 40.118548}, {"ts": 1774938120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 451864.2, "quote_volume": 1500.189144, "trades": 15, "taker_buy_volume": 414168.3, "taker_buy_quote": 1375.038756}, {"ts": 1774938180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10701.7, "quote_volume": 35.636661, "trades": 2, "taker_buy_volume": 10701.7, "taker_buy_quote": 35.636661}, {"ts": 1774938240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11024.7, "quote_volume": 36.712251, "trades": 2, "taker_buy_volume": 11024.7, "taker_buy_quote": 36.712251}, {"ts": 1774938300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 417715.6, "quote_volume": 1390.992948, "trades": 7, "taker_buy_volume": 417715.6, "taker_buy_quote": 1390.992948}, {"ts": 1774938360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11713.8, "quote_volume": 39.006954, "trades": 4, "taker_buy_volume": 11713.8, "taker_buy_quote": 39.006954}, {"ts": 1774938420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774938480000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 73784.2, "quote_volume": 245.065303, "trades": 7, "taker_buy_volume": 10175.9, "taker_buy_quote": 33.885747}, {"ts": 1774938540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 26389.0, "quote_volume": 87.87537, "trades": 3, "taker_buy_volume": 26389.0, "taker_buy_quote": 87.87537}, {"ts": 1774938600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11075.2, "quote_volume": 36.880416, "trades": 2, "taker_buy_volume": 11075.2, "taker_buy_quote": 36.880416}, {"ts": 1774938660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 280109.0, "quote_volume": 930.064358, "trades": 4, "taker_buy_volume": 10247.8, "taker_buy_quote": 34.125174}, {"ts": 1774938720000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 116226.2, "quote_volume": 385.922707, "trades": 3, "taker_buy_volume": 5172.3, "taker_buy_quote": 17.223759}, {"ts": 1774938780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774938840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11046.2, "quote_volume": 36.783846, "trades": 2, "taker_buy_volume": 11046.2, "taker_buy_quote": 36.783846}, {"ts": 1774938900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7008.0, "quote_volume": 23.33664, "trades": 3, "taker_buy_volume": 7008.0, "taker_buy_quote": 23.33664}, {"ts": 1774938960000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 420416.0, "quote_volume": 1395.841789, "trades": 14, "taker_buy_volume": 118129.9, "taker_buy_quote": 392.251937}, {"ts": 1774939020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15666.5, "quote_volume": 52.169445, "trades": 3, "taker_buy_volume": 15666.5, "taker_buy_quote": 52.169445}, {"ts": 1774939080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774939140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10227.4, "quote_volume": 34.057242, "trades": 4, "taker_buy_volume": 10227.4, "taker_buy_quote": 34.057242}, {"ts": 1774939200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11182.9, "quote_volume": 37.239057, "trades": 5, "taker_buy_volume": 11182.9, "taker_buy_quote": 37.239057}, {"ts": 1774939260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774939320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12882.0, "quote_volume": 42.89706, "trades": 2, "taker_buy_volume": 12882.0, "taker_buy_quote": 42.89706}, {"ts": 1774939380000, "open": 0.00333, "high": 0.00333, "low": 0.00327, "close": 0.00328, "volume": 12495215.0, "quote_volume": 41234.450683, "trades": 147, "taker_buy_volume": 4966680.2, "taker_buy_quote": 16384.356642}, {"ts": 1774939440000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 852011.9, "quote_volume": 2793.988095, "trades": 28, "taker_buy_volume": 774506.9, "taker_buy_quote": 2540.476312}, {"ts": 1774939500000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 3718984.2, "quote_volume": 12181.086427, "trades": 67, "taker_buy_volume": 756773.4, "taker_buy_quote": 2478.471212}, {"ts": 1774939560000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 250202.2, "quote_volume": 820.900576, "trades": 31, "taker_buy_volume": 250202.2, "taker_buy_quote": 820.900576}, {"ts": 1774939620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48554.0, "quote_volume": 159.74266, "trades": 6, "taker_buy_volume": 48554.0, "taker_buy_quote": 159.74266}, {"ts": 1774939680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52510.7, "quote_volume": 172.760203, "trades": 14, "taker_buy_volume": 52510.7, "taker_buy_quote": 172.760203}, {"ts": 1774939740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 49362.7, "quote_volume": 162.403283, "trades": 17, "taker_buy_volume": 49362.7, "taker_buy_quote": 162.403283}, {"ts": 1774939800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 50182.3, "quote_volume": 165.099767, "trades": 6, "taker_buy_volume": 50182.3, "taker_buy_quote": 165.099767}, {"ts": 1774939860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 207409.1, "quote_volume": 682.375939, "trades": 25, "taker_buy_volume": 207409.1, "taker_buy_quote": 682.375939}, {"ts": 1774939920000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 59585.5, "quote_volume": 196.036295, "trades": 9, "taker_buy_volume": 59585.5, "taker_buy_quote": 196.036295}, {"ts": 1774939980000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 198669.8, "quote_volume": 652.979771, "trades": 12, "taker_buy_volume": 134282.7, "taker_buy_quote": 441.790083}, {"ts": 1774940040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 16, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774940100000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 543329.4, "quote_volume": 1788.030235, "trades": 21, "taker_buy_volume": 543329.4, "taker_buy_quote": 1788.030235}, {"ts": 1774940160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774940220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47777.7, "quote_volume": 157.66641, "trades": 7, "taker_buy_volume": 47777.7, "taker_buy_quote": 157.66641}, {"ts": 1774940280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 64196.5, "quote_volume": 211.84845, "trades": 8, "taker_buy_volume": 64196.5, "taker_buy_quote": 211.84845}, {"ts": 1774940340000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 575688.0, "quote_volume": 1899.828565, "trades": 35, "taker_buy_volume": 265546.0, "taker_buy_quote": 876.359965}, {"ts": 1774940400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 269102.0, "quote_volume": 889.0366, "trades": 27, "taker_buy_volume": 269102.0, "taker_buy_quote": 889.0366}, {"ts": 1774940460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 946377.2, "quote_volume": 3123.14476, "trades": 38, "taker_buy_volume": 120200.0, "taker_buy_quote": 396.76}, {"ts": 1774940520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 998304.7, "quote_volume": 3294.45551, "trades": 55, "taker_buy_volume": 147929.0, "taker_buy_quote": 488.2157}, {"ts": 1774940580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 93479.4, "quote_volume": 309.416814, "trades": 4, "taker_buy_volume": 93479.4, "taker_buy_quote": 309.416814}, {"ts": 1774940640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 37202.8, "quote_volume": 122.84306, "trades": 5, "taker_buy_volume": 7382.0, "taker_buy_quote": 24.43442}, {"ts": 1774940700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 3226980.8, "quote_volume": 10699.642109, "trades": 52, "taker_buy_volume": 2870368.2, "taker_buy_quote": 9519.254403}, {"ts": 1774940760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774940820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774940880000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1050815.6, "quote_volume": 3467.79148, "trades": 34, "taker_buy_volume": 179102.0, "taker_buy_quote": 591.1366}, {"ts": 1774940940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774941000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 12874.0, "quote_volume": 42.587189, "trades": 3, "taker_buy_volume": 10298.9, "taker_buy_quote": 34.089359}, {"ts": 1774941060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10347.4, "quote_volume": 34.249894, "trades": 2, "taker_buy_volume": 10347.4, "taker_buy_quote": 34.249894}, {"ts": 1774941120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5600.0, "quote_volume": 18.536, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 18.536}, {"ts": 1774941180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16290.8, "quote_volume": 53.922548, "trades": 4, "taker_buy_volume": 16290.8, "taker_buy_quote": 53.922548}, {"ts": 1774941240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12079.2, "quote_volume": 39.982152, "trades": 2, "taker_buy_volume": 12079.2, "taker_buy_quote": 39.982152}, {"ts": 1774941300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774941360000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 571265.6, "quote_volume": 1885.019625, "trades": 11, "taker_buy_volume": 28918.5, "taker_buy_quote": 95.482875}, {"ts": 1774941420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 525865.0, "quote_volume": 1730.52057, "trades": 52, "taker_buy_volume": 289615.0, "taker_buy_quote": 953.25807}, {"ts": 1774941480000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 146496.1, "quote_volume": 481.132408, "trades": 10, "taker_buy_volume": 53152.0, "taker_buy_quote": 174.96376}, {"ts": 1774941540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 50108.1, "quote_volume": 164.855649, "trades": 9, "taker_buy_volume": 50108.1, "taker_buy_quote": 164.855649}, {"ts": 1774941600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 580510.7, "quote_volume": 1910.261243, "trades": 36, "taker_buy_volume": 498809.3, "taker_buy_quote": 1641.463637}, {"ts": 1774941660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47584.6, "quote_volume": 157.02918, "trades": 6, "taker_buy_volume": 47584.6, "taker_buy_quote": 157.02918}, {"ts": 1774941720000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 265683.5, "quote_volume": 876.673926, "trades": 24, "taker_buy_volume": 251657.1, "taker_buy_quote": 830.46843}, {"ts": 1774941780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42904.7, "quote_volume": 141.58551, "trades": 5, "taker_buy_volume": 42904.7, "taker_buy_quote": 141.58551}, {"ts": 1774941840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47644.4, "quote_volume": 157.22652, "trades": 14, "taker_buy_volume": 47644.4, "taker_buy_quote": 157.22652}, {"ts": 1774941900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58744.3, "quote_volume": 193.85619, "trades": 22, "taker_buy_volume": 58744.3, "taker_buy_quote": 193.85619}, {"ts": 1774941960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 163868.2, "quote_volume": 540.76506, "trades": 27, "taker_buy_volume": 163868.2, "taker_buy_quote": 540.76506}, {"ts": 1774942020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 31375.0, "quote_volume": 103.6375, "trades": 7, "taker_buy_volume": 31375.0, "taker_buy_quote": 103.6375}, {"ts": 1774942080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 85849.7, "quote_volume": 284.162507, "trades": 3, "taker_buy_volume": 85849.7, "taker_buy_quote": 284.162507}, {"ts": 1774942140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6194.0, "quote_volume": 20.50214, "trades": 1, "taker_buy_volume": 6194.0, "taker_buy_quote": 20.50214}, {"ts": 1774942200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 333012.5, "quote_volume": 1098.94125, "trades": 10, "taker_buy_volume": 49891.1, "taker_buy_quote": 164.64063}, {"ts": 1774942260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48410.2, "quote_volume": 159.75366, "trades": 11, "taker_buy_volume": 48410.2, "taker_buy_quote": 159.75366}, {"ts": 1774942320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43305.0, "quote_volume": 142.9065, "trades": 16, "taker_buy_volume": 43305.0, "taker_buy_quote": 142.9065}, {"ts": 1774942380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57712.5, "quote_volume": 190.45125, "trades": 14, "taker_buy_volume": 57712.5, "taker_buy_quote": 190.45125}, {"ts": 1774942440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47656.7, "quote_volume": 157.26711, "trades": 6, "taker_buy_volume": 47656.7, "taker_buy_quote": 157.26711}, {"ts": 1774942500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 17, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774942560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 59705.3, "quote_volume": 197.02749, "trades": 22, "taker_buy_volume": 59705.3, "taker_buy_quote": 197.02749}, {"ts": 1774942620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44976.9, "quote_volume": 148.42377, "trades": 7, "taker_buy_volume": 44976.9, "taker_buy_quote": 148.42377}, {"ts": 1774942680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52473.6, "quote_volume": 173.16288, "trades": 10, "taker_buy_volume": 52473.6, "taker_buy_quote": 173.16288}, {"ts": 1774942740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 78886.2, "quote_volume": 260.32446, "trades": 23, "taker_buy_volume": 78886.2, "taker_buy_quote": 260.32446}, {"ts": 1774942800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 393991.8, "quote_volume": 1300.27294, "trades": 14, "taker_buy_volume": 393991.8, "taker_buy_quote": 1300.27294}, {"ts": 1774942860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774942920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774942980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 16520.8, "quote_volume": 54.61864, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774943040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10979.7, "quote_volume": 36.342807, "trades": 2, "taker_buy_volume": 10979.7, "taker_buy_quote": 36.342807}, {"ts": 1774943100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11053.9, "quote_volume": 36.588409, "trades": 2, "taker_buy_volume": 11053.9, "taker_buy_quote": 36.588409}, {"ts": 1774943160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774943220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 171001.7, "quote_volume": 566.015627, "trades": 27, "taker_buy_volume": 171001.7, "taker_buy_quote": 566.015627}, {"ts": 1774943280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10277.5, "quote_volume": 34.018525, "trades": 3, "taker_buy_volume": 10277.5, "taker_buy_quote": 34.018525}, {"ts": 1774943340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12137.5, "quote_volume": 40.175125, "trades": 2, "taker_buy_volume": 12137.5, "taker_buy_quote": 40.175125}, {"ts": 1774943400000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 75741.5, "quote_volume": 250.067851, "trades": 3, "taker_buy_volume": 12090.1, "taker_buy_quote": 40.018231}, {"ts": 1774943460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 22216.8, "quote_volume": 73.41544, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774943520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11160.3, "quote_volume": 36.940593, "trades": 2, "taker_buy_volume": 11160.3, "taker_buy_quote": 36.940593}, {"ts": 1774943580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6041.5, "quote_volume": 19.997365, "trades": 1, "taker_buy_volume": 6041.5, "taker_buy_quote": 19.997365}, {"ts": 1774943640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7425.5, "quote_volume": 24.578405, "trades": 1, "taker_buy_volume": 7425.5, "taker_buy_quote": 24.578405}, {"ts": 1774943700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11545.7, "quote_volume": 38.216267, "trades": 2, "taker_buy_volume": 11545.7, "taker_buy_quote": 38.216267}, {"ts": 1774943760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 131028.8, "quote_volume": 433.705328, "trades": 26, "taker_buy_volume": 131028.8, "taker_buy_quote": 433.705328}, {"ts": 1774943820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11752.2, "quote_volume": 38.899782, "trades": 2, "taker_buy_volume": 11752.2, "taker_buy_quote": 38.899782}, {"ts": 1774943880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 202459.9, "quote_volume": 670.142269, "trades": 28, "taker_buy_volume": 202459.9, "taker_buy_quote": 670.142269}, {"ts": 1774943940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 11126.6, "quote_volume": 36.76778, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774944000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13119.2, "quote_volume": 43.424552, "trades": 2, "taker_buy_volume": 13119.2, "taker_buy_quote": 43.424552}, {"ts": 1774944060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774944120000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 720037.7, "quote_volume": 2376.235568, "trades": 17, "taker_buy_volume": 11115.8, "taker_buy_quote": 36.793298}, {"ts": 1774944180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49097.7, "quote_volume": 162.02241, "trades": 7, "taker_buy_volume": 49097.7, "taker_buy_quote": 162.02241}, {"ts": 1774944240000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 352838.3, "quote_volume": 1161.26622, "trades": 10, "taker_buy_volume": 42821.3, "taker_buy_quote": 141.31029}, {"ts": 1774944300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51413.9, "quote_volume": 169.66587, "trades": 17, "taker_buy_volume": 51413.9, "taker_buy_quote": 169.66587}, {"ts": 1774944360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60088.2, "quote_volume": 198.29106, "trades": 12, "taker_buy_volume": 60088.2, "taker_buy_quote": 198.29106}, {"ts": 1774944420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43055.7, "quote_volume": 142.08381, "trades": 5, "taker_buy_volume": 43055.7, "taker_buy_quote": 142.08381}, {"ts": 1774944480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53599.3, "quote_volume": 176.87769, "trades": 7, "taker_buy_volume": 53599.3, "taker_buy_quote": 176.87769}, {"ts": 1774944540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 11, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774944600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 10, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774944660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49231.8, "quote_volume": 162.46494, "trades": 6, "taker_buy_volume": 49231.8, "taker_buy_quote": 162.46494}, {"ts": 1774944720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47715.1, "quote_volume": 157.45983, "trades": 6, "taker_buy_volume": 47715.1, "taker_buy_quote": 157.45983}, {"ts": 1774944780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54852.9, "quote_volume": 181.01457, "trades": 6, "taker_buy_volume": 54852.9, "taker_buy_quote": 181.01457}, {"ts": 1774944840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51570.5, "quote_volume": 170.18265, "trades": 7, "taker_buy_volume": 51570.5, "taker_buy_quote": 170.18265}, {"ts": 1774944900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 11, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774944960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 15, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774945020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 510238.8, "quote_volume": 1683.83804, "trades": 17, "taker_buy_volume": 510238.8, "taker_buy_quote": 1683.83804}, {"ts": 1774945080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774945140000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 22213.1, "quote_volume": 73.431681, "trades": 3, "taker_buy_volume": 12845.1, "taker_buy_quote": 42.517281}, {"ts": 1774945200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51326.3, "quote_volume": 169.37679, "trades": 8, "taker_buy_volume": 51326.3, "taker_buy_quote": 169.37679}, {"ts": 1774945260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 13, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774945320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 122121.4, "quote_volume": 403.059121, "trades": 20, "taker_buy_volume": 112753.4, "taker_buy_quote": 372.144721}, {"ts": 1774945380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 45117.5, "quote_volume": 148.88775, "trades": 6, "taker_buy_volume": 45117.5, "taker_buy_quote": 148.88775}, {"ts": 1774945440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 13, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1774945500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53809.8, "quote_volume": 177.57234, "trades": 16, "taker_buy_volume": 53809.8, "taker_buy_quote": 177.57234}, {"ts": 1774945560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43686.8, "quote_volume": 144.16644, "trades": 5, "taker_buy_volume": 43686.8, "taker_buy_quote": 144.16644}, {"ts": 1774945620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 13, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774945680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 64496.7, "quote_volume": 212.83911, "trades": 8, "taker_buy_volume": 64496.7, "taker_buy_quote": 212.83911}, {"ts": 1774945740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42755.7, "quote_volume": 141.09381, "trades": 16, "taker_buy_volume": 42755.7, "taker_buy_quote": 141.09381}, {"ts": 1774945800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 142752.9, "quote_volume": 471.155756, "trades": 11, "taker_buy_volume": 95877.9, "taker_buy_quote": 316.468256}, {"ts": 1774945860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 93894.4, "quote_volume": 309.85152, "trades": 3, "taker_buy_volume": 5776.4, "taker_buy_quote": 19.06212}, {"ts": 1774945920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 8, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774945980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 9, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774946040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47681.5, "quote_volume": 157.34895, "trades": 16, "taker_buy_volume": 47681.5, "taker_buy_quote": 157.34895}, {"ts": 1774946100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 14, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774946160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 72364.2, "quote_volume": 238.80186, "trades": 12, "taker_buy_volume": 72364.2, "taker_buy_quote": 238.80186}, {"ts": 1774946220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 7, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774946280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52662.0, "quote_volume": 173.7846, "trades": 7, "taker_buy_volume": 52662.0, "taker_buy_quote": 173.7846}, {"ts": 1774946340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52218.0, "quote_volume": 172.3194, "trades": 6, "taker_buy_volume": 52218.0, "taker_buy_quote": 172.3194}, {"ts": 1774946400000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 427453.6, "quote_volume": 1406.416024, "trades": 23, "taker_buy_volume": 419616.6, "taker_buy_quote": 1380.632294}, {"ts": 1774946460000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 118888.5, "quote_volume": 390.864455, "trades": 15, "taker_buy_volume": 78593.3, "taker_buy_quote": 258.571957}, {"ts": 1774946520000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 223702.1, "quote_volume": 733.742888, "trades": 9, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1774946580000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 152737.4, "quote_volume": 500.978672, "trades": 21, "taker_buy_volume": 152737.4, "taker_buy_quote": 500.978672}, {"ts": 1774946640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47626.3, "quote_volume": 156.214264, "trades": 15, "taker_buy_volume": 47626.3, "taker_buy_quote": 156.214264}, {"ts": 1774946700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47588.1, "quote_volume": 156.088968, "trades": 6, "taker_buy_volume": 47588.1, "taker_buy_quote": 156.088968}, {"ts": 1774946760000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42487.4, "quote_volume": 139.358672, "trades": 10, "taker_buy_volume": 42487.4, "taker_buy_quote": 139.358672}, {"ts": 1774946820000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 968252.1, "quote_volume": 3175.960568, "trades": 36, "taker_buy_volume": 968252.1, "taker_buy_quote": 3175.960568}, {"ts": 1774946880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47472.0, "quote_volume": 155.70816, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1774946940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 126638.5, "quote_volume": 415.56164, "trades": 11, "taker_buy_volume": 46263.0, "taker_buy_quote": 151.93}, {"ts": 1774947000000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 69486.2, "quote_volume": 227.869611, "trades": 10, "taker_buy_volume": 64973.7, "taker_buy_quote": 213.113736}, {"ts": 1774947060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42624.0, "quote_volume": 139.80672, "trades": 5, "taker_buy_volume": 42624.0, "taker_buy_quote": 139.80672}, {"ts": 1774947120000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 123600.2, "quote_volume": 404.658424, "trades": 7, "taker_buy_volume": 48577.0, "taker_buy_quote": 159.33256}, {"ts": 1774947180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47472.0, "quote_volume": 155.70816, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1774947240000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 52334.8, "quote_volume": 171.658144, "trades": 6, "taker_buy_volume": 52334.8, "taker_buy_quote": 171.658144}, {"ts": 1774947300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48487.8, "quote_volume": 159.039984, "trades": 6, "taker_buy_volume": 48487.8, "taker_buy_quote": 159.039984}, {"ts": 1774947360000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 45615.0, "quote_volume": 149.598847, "trades": 6, "taker_buy_volume": 43779.7, "taker_buy_quote": 143.597416}, {"ts": 1774947420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48802.1, "quote_volume": 160.070888, "trades": 12, "taker_buy_volume": 48802.1, "taker_buy_quote": 160.070888}, {"ts": 1774947480000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 62197.6, "quote_volume": 204.008128, "trades": 8, "taker_buy_volume": 62197.6, "taker_buy_quote": 204.008128}, {"ts": 1774947540000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47472.0, "quote_volume": 155.70816, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1774947600000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48591.4, "quote_volume": 159.379792, "trades": 11, "taker_buy_volume": 48591.4, "taker_buy_quote": 159.379792}, {"ts": 1774947660000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 51840.0, "quote_volume": 170.0352, "trades": 12, "taker_buy_volume": 51840.0, "taker_buy_quote": 170.0352}, {"ts": 1774947720000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 49306.9, "quote_volume": 161.614603, "trades": 7, "taker_buy_volume": 49306.9, "taker_buy_quote": 161.614603}, {"ts": 1774947780000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 49135.5, "quote_volume": 161.16444, "trades": 6, "taker_buy_volume": 49135.5, "taker_buy_quote": 161.16444}, {"ts": 1774947840000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42894.9, "quote_volume": 140.695272, "trades": 6, "taker_buy_volume": 42894.9, "taker_buy_quote": 140.695272}, {"ts": 1774947900000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 737658.6, "quote_volume": 2421.999309, "trades": 38, "taker_buy_volume": 680279.0, "taker_buy_quote": 2233.220425}, {"ts": 1774947960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 51379.0, "quote_volume": 169.03691, "trades": 6, "taker_buy_volume": 51379.0, "taker_buy_quote": 169.03691}, {"ts": 1774948020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 8, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774948080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 416177.0, "quote_volume": 1369.22233, "trades": 21, "taker_buy_volume": 166614.0, "taker_buy_quote": 548.16006}, {"ts": 1774948140000, "open": 0.00329, "high": 0.00335, "low": 0.00329, "close": 0.00335, "volume": 6662060.3, "quote_volume": 22134.437448, "trades": 124, "taker_buy_volume": 5809592.1, "taker_buy_quote": 19293.501201}, {"ts": 1774948200000, "open": 0.00334, "high": 0.00337, "low": 0.00328, "close": 0.0033, "volume": 8947517.9, "quote_volume": 29874.439345, "trades": 265, "taker_buy_volume": 5636019.6, "taker_buy_quote": 18819.184721}, {"ts": 1774948260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 854813.8, "quote_volume": 2819.608862, "trades": 29, "taker_buy_volume": 727146.0, "taker_buy_quote": 2399.5818}, {"ts": 1774948320000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1200439.9, "quote_volume": 3958.989913, "trades": 19, "taker_buy_volume": 629106.7, "taker_buy_quote": 2076.05211}, {"ts": 1774948380000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1930591.4, "quote_volume": 6325.995823, "trades": 95, "taker_buy_volume": 330216.0, "taker_buy_quote": 1084.547592}, {"ts": 1774948440000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 356190.8, "quote_volume": 1166.010209, "trades": 20, "taker_buy_volume": 312755.7, "taker_buy_quote": 1023.977432}, {"ts": 1774948500000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 51557.1, "quote_volume": 168.872757, "trades": 7, "taker_buy_volume": 43338.1, "taker_buy_quote": 141.996627}, {"ts": 1774948560000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 107770.7, "quote_volume": 352.647549, "trades": 9, "taker_buy_volume": 100727.4, "taker_buy_quote": 329.615958}, {"ts": 1774948620000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 3183745.3, "quote_volume": 10411.134491, "trades": 13, "taker_buy_volume": 3183745.3, "taker_buy_quote": 10411.134491}, {"ts": 1774948680000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 107734.3, "quote_volume": 352.384841, "trades": 9, "taker_buy_volume": 43070.9, "taker_buy_quote": 140.935523}, {"ts": 1774948740000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 52472.0, "quote_volume": 171.58344, "trades": 7, "taker_buy_volume": 52472.0, "taker_buy_quote": 171.58344}, {"ts": 1774948800000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 602978.4, "quote_volume": 1971.739368, "trades": 27, "taker_buy_volume": 602978.4, "taker_buy_quote": 1971.739368}, {"ts": 1774948860000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 94308.1, "quote_volume": 308.481167, "trades": 8, "taker_buy_volume": 94308.1, "taker_buy_quote": 308.481167}, {"ts": 1774948920000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 1597533.4, "quote_volume": 5212.148372, "trades": 69, "taker_buy_volume": 576448.8, "taker_buy_quote": 1883.412576}, {"ts": 1774948980000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 515812.3, "quote_volume": 1681.972818, "trades": 37, "taker_buy_volume": 437062.3, "taker_buy_quote": 1425.247818}, {"ts": 1774949040000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 51840.0, "quote_volume": 169.5168, "trades": 7, "taker_buy_volume": 51840.0, "taker_buy_quote": 169.5168}, {"ts": 1774949100000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 53478.4, "quote_volume": 174.874368, "trades": 7, "taker_buy_volume": 53478.4, "taker_buy_quote": 174.874368}, {"ts": 1774949160000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 397737.2, "quote_volume": 1300.003314, "trades": 40, "taker_buy_volume": 397737.2, "taker_buy_quote": 1300.003314}, {"ts": 1774949220000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 101803.1, "quote_volume": 333.233598, "trades": 27, "taker_buy_volume": 101803.1, "taker_buy_quote": 333.233598}, {"ts": 1774949280000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 51941.5, "quote_volume": 170.33814, "trades": 7, "taker_buy_volume": 48943.5, "taker_buy_quote": 160.53468}, {"ts": 1774949340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42823.4, "quote_volume": 140.460752, "trades": 5, "taker_buy_volume": 42823.4, "taker_buy_quote": 140.460752}, {"ts": 1774949400000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48024.3, "quote_volume": 157.519704, "trades": 7, "taker_buy_volume": 48024.3, "taker_buy_quote": 157.519704}, {"ts": 1774949460000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 133261.0, "quote_volume": 436.09451, "trades": 8, "taker_buy_volume": 57509.0, "taker_buy_quote": 188.38547}, {"ts": 1774949520000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 43046.9, "quote_volume": 140.763363, "trades": 12, "taker_buy_volume": 43046.9, "taker_buy_quote": 140.763363}, {"ts": 1774949580000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 304786.7, "quote_volume": 997.548645, "trades": 22, "taker_buy_volume": 304786.7, "taker_buy_quote": 997.548645}, {"ts": 1774949640000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47472.0, "quote_volume": 155.70816, "trades": 14, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1774949700000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59303.0, "quote_volume": 194.51384, "trades": 7, "taker_buy_volume": 59303.0, "taker_buy_quote": 194.51384}, {"ts": 1774949760000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 762479.8, "quote_volume": 2506.915967, "trades": 47, "taker_buy_volume": 583729.8, "taker_buy_quote": 1918.828467}, {"ts": 1774949820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 100073.8, "quote_volume": 329.302862, "trades": 8, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.79294}, {"ts": 1774949880000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 197623.6, "quote_volume": 650.275324, "trades": 10, "taker_buy_volume": 197623.6, "taker_buy_quote": 650.275324}, {"ts": 1774949940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47566.7, "quote_volume": 156.97011, "trades": 6, "taker_buy_volume": 47566.7, "taker_buy_quote": 156.97011}, {"ts": 1774950000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 18, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774950060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 18190.4, "quote_volume": 60.086424, "trades": 3, "taker_buy_volume": 8822.4, "taker_buy_quote": 29.172024}, {"ts": 1774950120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16460.2, "quote_volume": 54.483262, "trades": 3, "taker_buy_volume": 16460.2, "taker_buy_quote": 54.483262}, {"ts": 1774950180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774950240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774950300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 22312.6, "quote_volume": 73.854706, "trades": 3, "taker_buy_volume": 22312.6, "taker_buy_quote": 73.854706}, {"ts": 1774950360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774950420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16200.3, "quote_volume": 53.622993, "trades": 6, "taker_buy_volume": 16200.3, "taker_buy_quote": 53.622993}, {"ts": 1774950480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5153.9, "quote_volume": 17.059409, "trades": 2, "taker_buy_volume": 5153.9, "taker_buy_quote": 17.059409}, {"ts": 1774950540000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 14364.0, "quote_volume": 47.518842, "trades": 6, "taker_buy_volume": 11764.2, "taker_buy_quote": 38.939502}, {"ts": 1774950600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 533548.7, "quote_volume": 1760.787993, "trades": 10, "taker_buy_volume": 33053.8, "taker_buy_quote": 109.154823}, {"ts": 1774950660000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 73629.6, "quote_volume": 242.957949, "trades": 13, "taker_buy_volume": 71656.5, "taker_buy_quote": 236.46645}, {"ts": 1774950720000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1418191.9, "quote_volume": 4668.451428, "trades": 50, "taker_buy_volume": 276095.1, "taker_buy_quote": 909.904009}, {"ts": 1774950780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 111284.8, "quote_volume": 366.60698, "trades": 24, "taker_buy_volume": 111284.8, "taker_buy_quote": 366.60698}, {"ts": 1774950840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 6, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774950900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 364249.2, "quote_volume": 1198.523548, "trades": 20, "taker_buy_volume": 285499.2, "taker_buy_quote": 939.436048}, {"ts": 1774950960000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 119528.0, "quote_volume": 392.3392, "trades": 17, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.99552}, {"ts": 1774951020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 102099.0, "quote_volume": 335.07208, "trades": 28, "taker_buy_volume": 102099.0, "taker_buy_quote": 335.07208}, {"ts": 1774951080000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 279186.1, "quote_volume": 918.856624, "trades": 24, "taker_buy_volume": 279186.1, "taker_buy_quote": 918.856624}, {"ts": 1774951140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33104.0, "quote_volume": 109.2432, "trades": 5, "taker_buy_volume": 33104.0, "taker_buy_quote": 109.2432}, {"ts": 1774951200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52634.9, "quote_volume": 173.69517, "trades": 7, "taker_buy_volume": 52634.9, "taker_buy_quote": 173.69517}, {"ts": 1774951260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52705.5, "quote_volume": 173.92815, "trades": 8, "taker_buy_volume": 52705.5, "taker_buy_quote": 173.92815}, {"ts": 1774951320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 268457.6, "quote_volume": 885.96008, "trades": 5, "taker_buy_volume": 268457.6, "taker_buy_quote": 885.96008}, {"ts": 1774951380000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 502657.5, "quote_volume": 1658.86975, "trades": 11, "taker_buy_volume": 98750.0, "taker_buy_quote": 325.975}, {"ts": 1774951440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 175892.1, "quote_volume": 580.500445, "trades": 6, "taker_buy_volume": 24387.5, "taker_buy_quote": 80.535265}, {"ts": 1774951500000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 187661.5, "quote_volume": 619.371221, "trades": 9, "taker_buy_volume": 33612.3, "taker_buy_quote": 111.008861}, {"ts": 1774951560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 58532.6, "quote_volume": 193.15758, "trades": 8, "taker_buy_volume": 58532.6, "taker_buy_quote": 193.15758}, {"ts": 1774951620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 6, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774951680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53287.4, "quote_volume": 175.84842, "trades": 6, "taker_buy_volume": 53287.4, "taker_buy_quote": 175.84842}, {"ts": 1774951740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 440627.0, "quote_volume": 1454.126486, "trades": 8, "taker_buy_volume": 352509.0, "taker_buy_quote": 1163.337086}, {"ts": 1774951800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 7993.1, "quote_volume": 26.441509, "trades": 2, "taker_buy_volume": 6427.9, "taker_buy_quote": 21.276349}, {"ts": 1774951860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16201.9, "quote_volume": 53.628289, "trades": 3, "taker_buy_volume": 16201.9, "taker_buy_quote": 53.628289}, {"ts": 1774951920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10094.4, "quote_volume": 33.412464, "trades": 2, "taker_buy_volume": 10094.4, "taker_buy_quote": 33.412464}, {"ts": 1774951980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774952040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10171.5, "quote_volume": 33.667665, "trades": 2, "taker_buy_volume": 10171.5, "taker_buy_quote": 33.667665}, {"ts": 1774952100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10751.6, "quote_volume": 35.587796, "trades": 3, "taker_buy_volume": 10751.6, "taker_buy_quote": 35.587796}, {"ts": 1774952160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774952220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11447.4, "quote_volume": 37.890894, "trades": 2, "taker_buy_volume": 11447.4, "taker_buy_quote": 37.890894}, {"ts": 1774952280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 387740.8, "quote_volume": 1279.54464, "trades": 13, "taker_buy_volume": 29394.4, "taker_buy_quote": 97.00152}, {"ts": 1774952340000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 35277.3, "quote_volume": 116.51509, "trades": 6, "taker_buy_volume": 35277.3, "taker_buy_quote": 116.51509}, {"ts": 1774952400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11055.0, "quote_volume": 36.59205, "trades": 2, "taker_buy_volume": 11055.0, "taker_buy_quote": 36.59205}, {"ts": 1774952460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57072.3, "quote_volume": 188.33859, "trades": 9, "taker_buy_volume": 47704.3, "taker_buy_quote": 157.42419}, {"ts": 1774952520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48401.2, "quote_volume": 159.72396, "trades": 7, "taker_buy_volume": 48401.2, "taker_buy_quote": 159.72396}, {"ts": 1774952580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37782.0, "quote_volume": 124.6806, "trades": 10, "taker_buy_volume": 37782.0, "taker_buy_quote": 124.6806}, {"ts": 1774952640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10434.8, "quote_volume": 34.539188, "trades": 2, "taker_buy_volume": 10434.8, "taker_buy_quote": 34.539188}, {"ts": 1774952700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33426.0, "quote_volume": 110.3558, "trades": 6, "taker_buy_volume": 28736.0, "taker_buy_quote": 94.8788}, {"ts": 1774952760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774952820000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 96374.4, "quote_volume": 317.98325, "trades": 11, "taker_buy_volume": 91147.4, "taker_buy_quote": 300.78642}, {"ts": 1774952880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48800.3, "quote_volume": 161.04099, "trades": 7, "taker_buy_volume": 48800.3, "taker_buy_quote": 161.04099}, {"ts": 1774952940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 242517.9, "quote_volume": 800.30907, "trades": 9, "taker_buy_volume": 242517.9, "taker_buy_quote": 800.30907}, {"ts": 1774953000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10363.0, "quote_volume": 34.30153, "trades": 2, "taker_buy_volume": 10363.0, "taker_buy_quote": 34.30153}, {"ts": 1774953060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5608.3, "quote_volume": 18.563473, "trades": 1, "taker_buy_volume": 5608.3, "taker_buy_quote": 18.563473}, {"ts": 1774953120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11821.8, "quote_volume": 39.130158, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774953180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 20454.4, "quote_volume": 67.822837, "trades": 3, "taker_buy_volume": 11877.3, "taker_buy_quote": 39.432636}, {"ts": 1774953240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 148595.2, "quote_volume": 492.731744, "trades": 8, "taker_buy_volume": 88163.2, "taker_buy_quote": 292.701824}, {"ts": 1774953300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 330633.9, "quote_volume": 1094.398209, "trades": 6, "taker_buy_volume": 5651.6, "taker_buy_quote": 18.706796}, {"ts": 1774953360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 41182.4, "quote_volume": 136.010674, "trades": 3, "taker_buy_volume": 10875.4, "taker_buy_quote": 35.997574}, {"ts": 1774953420000, "open": 0.00331, "high": 0.00333, "low": 0.00329, "close": 0.00331, "volume": 5143509.4, "quote_volume": 17058.336392, "trades": 68, "taker_buy_volume": 2268586.5, "taker_buy_quote": 7530.511288}, {"ts": 1774953480000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 208685.6, "quote_volume": 690.663586, "trades": 6, "taker_buy_volume": 89136.4, "taker_buy_quote": 295.363726}, {"ts": 1774953540000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2326794.7, "quote_volume": 7737.800701, "trades": 27, "taker_buy_volume": 2233877.6, "taker_buy_quote": 7429.943858}, {"ts": 1774953600000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 512074.9, "quote_volume": 1699.71169, "trades": 9, "taker_buy_volume": 88485.5, "taker_buy_quote": 293.77186}, {"ts": 1774953660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10578.3, "quote_volume": 35.225739, "trades": 2, "taker_buy_volume": 10578.3, "taker_buy_quote": 35.225739}, {"ts": 1774953720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 49054.2, "quote_volume": 163.049236, "trades": 5, "taker_buy_volume": 18929.2, "taker_buy_quote": 63.034236}, {"ts": 1774953780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5737.1, "quote_volume": 19.104543, "trades": 1, "taker_buy_volume": 5737.1, "taker_buy_quote": 19.104543}, {"ts": 1774953840000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 534295.7, "quote_volume": 1780.793927, "trades": 19, "taker_buy_volume": 232586.3, "taker_buy_quote": 774.884531}, {"ts": 1774953900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 696368.8, "quote_volume": 2325.871792, "trades": 17, "taker_buy_volume": 339267.0, "taker_buy_quote": 1133.15178}, {"ts": 1774953960000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 400839.9, "quote_volume": 1335.026508, "trades": 10, "taker_buy_volume": 22964.1, "taker_buy_quote": 76.700094}, {"ts": 1774954020000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 50888.1, "quote_volume": 169.55866, "trades": 7, "taker_buy_volume": 13160.4, "taker_buy_quote": 43.955736}, {"ts": 1774954080000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 40764.7, "quote_volume": 135.853638, "trades": 3, "taker_buy_volume": 10718.7, "taker_buy_quote": 35.800458}, {"ts": 1774954140000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 10045.5, "quote_volume": 33.501515, "trades": 2, "taker_buy_volume": 10045.5, "taker_buy_quote": 33.501515}, {"ts": 1774954200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18060.2, "quote_volume": 60.140466, "trades": 4, "taker_buy_volume": 18060.2, "taker_buy_quote": 60.140466}, {"ts": 1774954260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 20315.9, "quote_volume": 67.498788, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774954320000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 194979.8, "quote_volume": 647.463804, "trades": 6, "taker_buy_volume": 13086.8, "taker_buy_quote": 43.579044}, {"ts": 1774954380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774954440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15768.1, "quote_volume": 52.507773, "trades": 3, "taker_buy_volume": 15768.1, "taker_buy_quote": 52.507773}, {"ts": 1774954500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5238.8, "quote_volume": 17.445204, "trades": 1, "taker_buy_volume": 5238.8, "taker_buy_quote": 17.445204}, {"ts": 1774954560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774954620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 157222.6, "quote_volume": 523.551258, "trades": 6, "taker_buy_volume": 138830.6, "taker_buy_quote": 462.305898}, {"ts": 1774954680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774954740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11418.3, "quote_volume": 38.137122, "trades": 2, "taker_buy_volume": 11418.3, "taker_buy_quote": 38.137122}, {"ts": 1774954800000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 83750.0, "quote_volume": 278.9375, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774954860000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 116211.5, "quote_volume": 386.825968, "trades": 6, "taker_buy_volume": 10814.4, "taker_buy_quote": 36.120096}, {"ts": 1774954920000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 20533.3, "quote_volume": 68.190345, "trades": 4, "taker_buy_volume": 17512.2, "taker_buy_quote": 58.190504}, {"ts": 1774954980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6776.0, "quote_volume": 22.49632, "trades": 1, "taker_buy_volume": 6776.0, "taker_buy_quote": 22.49632}, {"ts": 1774955040000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 109697.0, "quote_volume": 364.266096, "trades": 5, "taker_buy_volume": 30947.0, "taker_buy_quote": 102.816096}, {"ts": 1774955100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15523.2, "quote_volume": 51.692256, "trades": 3, "taker_buy_volume": 15523.2, "taker_buy_quote": 51.692256}, {"ts": 1774955160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774955220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12116.7, "quote_volume": 40.348611, "trades": 2, "taker_buy_volume": 12116.7, "taker_buy_quote": 40.348611}, {"ts": 1774955280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7685.5, "quote_volume": 25.592715, "trades": 1, "taker_buy_volume": 7685.5, "taker_buy_quote": 25.592715}, {"ts": 1774955340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6201.3, "quote_volume": 20.650329, "trades": 1, "taker_buy_volume": 6201.3, "taker_buy_quote": 20.650329}, {"ts": 1774955400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 93750.0, "quote_volume": 311.25, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774955460000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1474379.3, "quote_volume": 4887.55747, "trades": 21, "taker_buy_volume": 390750.5, "taker_buy_quote": 1296.50416}, {"ts": 1774955520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11207.5, "quote_volume": 37.2089, "trades": 2, "taker_buy_volume": 11207.5, "taker_buy_quote": 37.2089}, {"ts": 1774955580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 139674.6, "quote_volume": 463.769672, "trades": 6, "taker_buy_volume": 139674.6, "taker_buy_quote": 463.769672}, {"ts": 1774955640000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 162500.0, "quote_volume": 539.55, "trades": 4, "taker_buy_volume": 83750.0, "taker_buy_quote": 278.1}, {"ts": 1774955700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7218.3, "quote_volume": 24.036939, "trades": 1, "taker_buy_volume": 7218.3, "taker_buy_quote": 24.036939}, {"ts": 1774955760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774955820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 70325.3, "quote_volume": 234.183249, "trades": 4, "taker_buy_volume": 70325.3, "taker_buy_quote": 234.183249}, {"ts": 1774955880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11409.5, "quote_volume": 37.993635, "trades": 2, "taker_buy_volume": 11409.5, "taker_buy_quote": 37.993635}, {"ts": 1774955940000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 20345.1, "quote_volume": 67.699183, "trades": 4, "taker_buy_volume": 15345.1, "taker_buy_quote": 51.099183}, {"ts": 1774956000000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 65958.3, "quote_volume": 219.694765, "trades": 7, "taker_buy_volume": 65958.3, "taker_buy_quote": 219.694765}, {"ts": 1774956060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10307.2, "quote_volume": 34.426048, "trades": 2, "taker_buy_volume": 10307.2, "taker_buy_quote": 34.426048}, {"ts": 1774956120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 24711.5, "quote_volume": 82.53641, "trades": 2, "taker_buy_volume": 24711.5, "taker_buy_quote": 82.53641}, {"ts": 1774956180000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 16867.1, "quote_volume": 56.280824, "trades": 3, "taker_buy_volume": 11338.1, "taker_buy_quote": 37.869254}, {"ts": 1774956240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774956300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774956360000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 432022.6, "quote_volume": 1438.745749, "trades": 12, "taker_buy_volume": 7984.5, "taker_buy_quote": 26.66823}, {"ts": 1774956420000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 18549.3, "quote_volume": 61.889627, "trades": 3, "taker_buy_volume": 12045.8, "taker_buy_quote": 40.232972}, {"ts": 1774956480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 89235.3, "quote_volume": 297.153549, "trades": 4, "taker_buy_volume": 10006.0, "taker_buy_quote": 33.31998}, {"ts": 1774956540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774956600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5613.7, "quote_volume": 18.693621, "trades": 1, "taker_buy_volume": 5613.7, "taker_buy_quote": 18.693621}, {"ts": 1774956660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6550.8, "quote_volume": 21.814164, "trades": 1, "taker_buy_volume": 6550.8, "taker_buy_quote": 21.814164}, {"ts": 1774956720000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 28978.4, "quote_volume": 96.347606, "trades": 3, "taker_buy_volume": 13931.8, "taker_buy_quote": 46.392894}, {"ts": 1774956780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10349.3, "quote_volume": 34.463169, "trades": 2, "taker_buy_volume": 10349.3, "taker_buy_quote": 34.463169}, {"ts": 1774956840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774956900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15154.3, "quote_volume": 50.463819, "trades": 3, "taker_buy_volume": 15154.3, "taker_buy_quote": 50.463819}, {"ts": 1774956960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774957020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13042.9, "quote_volume": 43.432857, "trades": 2, "taker_buy_volume": 13042.9, "taker_buy_quote": 43.432857}, {"ts": 1774957080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6116.9, "quote_volume": 20.369277, "trades": 1, "taker_buy_volume": 6116.9, "taker_buy_quote": 20.369277}, {"ts": 1774957140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7010.8, "quote_volume": 23.345964, "trades": 1, "taker_buy_volume": 7010.8, "taker_buy_quote": 23.345964}, {"ts": 1774957200000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 38875.2, "quote_volume": 129.103053, "trades": 4, "taker_buy_volume": 11803.5, "taker_buy_quote": 39.255655}, {"ts": 1774957260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25730.3, "quote_volume": 85.424596, "trades": 4, "taker_buy_volume": 25730.3, "taker_buy_quote": 85.424596}, {"ts": 1774957320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5929.7, "quote_volume": 19.686604, "trades": 1, "taker_buy_volume": 5929.7, "taker_buy_quote": 19.686604}, {"ts": 1774957380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.9, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.9}, {"ts": 1774957440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774957500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5923.8, "quote_volume": 19.667016, "trades": 1, "taker_buy_volume": 5923.8, "taker_buy_quote": 19.667016}, {"ts": 1774957560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15422.7, "quote_volume": 51.203364, "trades": 3, "taker_buy_volume": 15422.7, "taker_buy_quote": 51.203364}, {"ts": 1774957620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5719.4, "quote_volume": 18.988408, "trades": 1, "taker_buy_volume": 5719.4, "taker_buy_quote": 18.988408}, {"ts": 1774957680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35908.5, "quote_volume": 118.982809, "trades": 3, "taker_buy_volume": 12567.4, "taker_buy_quote": 41.723768}, {"ts": 1774957740000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 16979.6, "quote_volume": 56.523084, "trades": 4, "taker_buy_volume": 16979.6, "taker_buy_quote": 56.523084}, {"ts": 1774957800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5183.7, "quote_volume": 17.261721, "trades": 1, "taker_buy_volume": 5183.7, "taker_buy_quote": 17.261721}, {"ts": 1774957860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15597.4, "quote_volume": 51.939342, "trades": 3, "taker_buy_volume": 15597.4, "taker_buy_quote": 51.939342}, {"ts": 1774957920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6175.4, "quote_volume": 20.564082, "trades": 1, "taker_buy_volume": 6175.4, "taker_buy_quote": 20.564082}, {"ts": 1774957980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774958040000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 350210.1, "quote_volume": 1162.797532, "trades": 6, "taker_buy_volume": 15055.6, "taker_buy_quote": 50.084592}, {"ts": 1774958100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774958160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 27098.6, "quote_volume": 89.815989, "trades": 3, "taker_buy_volume": 11962.3, "taker_buy_quote": 39.714836}, {"ts": 1774958220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15382.0, "quote_volume": 51.06824, "trades": 3, "taker_buy_volume": 15382.0, "taker_buy_quote": 51.06824}, {"ts": 1774958280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774958340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 14095.9, "quote_volume": 46.798388, "trades": 2, "taker_buy_volume": 14095.9, "taker_buy_quote": 46.798388}, {"ts": 1774958400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 142707.5, "quote_volume": 473.7889, "trades": 7, "taker_buy_volume": 142707.5, "taker_buy_quote": 473.7889}, {"ts": 1774958460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 496565.1, "quote_volume": 1648.596132, "trades": 13, "taker_buy_volume": 416109.7, "taker_buy_quote": 1381.484204}, {"ts": 1774958520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 158045.4, "quote_volume": 524.817534, "trades": 3, "taker_buy_volume": 10680.6, "taker_buy_quote": 35.566398}, {"ts": 1774958580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10210.2, "quote_volume": 33.897864, "trades": 2, "taker_buy_volume": 10210.2, "taker_buy_quote": 33.897864}, {"ts": 1774958640000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 73539.8, "quote_volume": 244.202136, "trades": 4, "taker_buy_volume": 73539.8, "taker_buy_quote": 244.202136}, {"ts": 1774958700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 246995.8, "quote_volume": 820.076056, "trades": 5, "taker_buy_volume": 10378.6, "taker_buy_quote": 34.506952}, {"ts": 1774958760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10722.8, "quote_volume": 35.599696, "trades": 2, "taker_buy_volume": 10722.8, "taker_buy_quote": 35.599696}, {"ts": 1774958820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774958880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10697.1, "quote_volume": 35.514372, "trades": 2, "taker_buy_volume": 10697.1, "taker_buy_quote": 35.514372}, {"ts": 1774958940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774959000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774959060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15064.0, "quote_volume": 50.01248, "trades": 3, "taker_buy_volume": 15064.0, "taker_buy_quote": 50.01248}, {"ts": 1774959120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10541.4, "quote_volume": 34.997448, "trades": 2, "taker_buy_volume": 10541.4, "taker_buy_quote": 34.997448}, {"ts": 1774959180000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2170420.8, "quote_volume": 7170.790917, "trades": 21, "taker_buy_volume": 876129.4, "taker_buy_quote": 2891.669861}, {"ts": 1774959240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5718.8, "quote_volume": 18.929228, "trades": 1, "taker_buy_volume": 5718.8, "taker_buy_quote": 18.929228}, {"ts": 1774959300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5412.5, "quote_volume": 17.915375, "trades": 1, "taker_buy_volume": 5412.5, "taker_buy_quote": 17.915375}, {"ts": 1774959360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 15386.5, "quote_volume": 50.979315, "trades": 3, "taker_buy_volume": 15386.5, "taker_buy_quote": 50.979315}, {"ts": 1774959420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 68401.2, "quote_volume": 226.461984, "trades": 2, "taker_buy_volume": 5401.2, "taker_buy_quote": 17.931984}, {"ts": 1774959480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10727.3, "quote_volume": 35.614636, "trades": 2, "taker_buy_volume": 10727.3, "taker_buy_quote": 35.614636}, {"ts": 1774959540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15844.8, "quote_volume": 52.604736, "trades": 3, "taker_buy_volume": 15844.8, "taker_buy_quote": 52.604736}, {"ts": 1774959600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10188.4, "quote_volume": 33.825488, "trades": 3, "taker_buy_volume": 10188.4, "taker_buy_quote": 33.825488}, {"ts": 1774959660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11201.4, "quote_volume": 37.188648, "trades": 2, "taker_buy_volume": 11201.4, "taker_buy_quote": 37.188648}, {"ts": 1774959720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774959780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10366.0, "quote_volume": 34.41512, "trades": 2, "taker_buy_volume": 10366.0, "taker_buy_quote": 34.41512}, {"ts": 1774959840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11083.5, "quote_volume": 36.79722, "trades": 2, "taker_buy_volume": 11083.5, "taker_buy_quote": 36.79722}, {"ts": 1774959900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774959960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 176475.2, "quote_volume": 584.273632, "trades": 7, "taker_buy_volume": 14072.0, "taker_buy_quote": 46.71904}, {"ts": 1774960020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12583.1, "quote_volume": 41.775892, "trades": 2, "taker_buy_volume": 12583.1, "taker_buy_quote": 41.775892}, {"ts": 1774960080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6425.2, "quote_volume": 21.331664, "trades": 1, "taker_buy_volume": 6425.2, "taker_buy_quote": 21.331664}, {"ts": 1774960140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16070.4, "quote_volume": 53.353728, "trades": 4, "taker_buy_volume": 16070.4, "taker_buy_quote": 53.353728}, {"ts": 1774960200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5499.8, "quote_volume": 18.259336, "trades": 1, "taker_buy_volume": 5499.8, "taker_buy_quote": 18.259336}, {"ts": 1774960260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5133.5, "quote_volume": 17.04322, "trades": 1, "taker_buy_volume": 5133.5, "taker_buy_quote": 17.04322}, {"ts": 1774960320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25847.1, "quote_volume": 85.812372, "trades": 4, "taker_buy_volume": 25847.1, "taker_buy_quote": 85.812372}, {"ts": 1774960380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774960440000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 123364.4, "quote_volume": 407.988154, "trades": 8, "taker_buy_volume": 17335.7, "taker_buy_quote": 57.431167}, {"ts": 1774960500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 172130.4, "quote_volume": 569.751624, "trades": 4, "taker_buy_volume": 172130.4, "taker_buy_quote": 569.751624}, {"ts": 1774960560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5867.2, "quote_volume": 19.479104, "trades": 1, "taker_buy_volume": 5867.2, "taker_buy_quote": 19.479104}, {"ts": 1774960620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10055.6, "quote_volume": 33.384592, "trades": 2, "taker_buy_volume": 10055.6, "taker_buy_quote": 33.384592}, {"ts": 1774960680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11102.2, "quote_volume": 36.859304, "trades": 2, "taker_buy_volume": 11102.2, "taker_buy_quote": 36.859304}, {"ts": 1774960740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774960800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 22224.6, "quote_volume": 73.785672, "trades": 3, "taker_buy_volume": 22224.6, "taker_buy_quote": 73.785672}, {"ts": 1774960860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25000.0, "quote_volume": 83.0, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 83.0}, {"ts": 1774960920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774960980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774961040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5422.7, "quote_volume": 18.003364, "trades": 1, "taker_buy_volume": 5422.7, "taker_buy_quote": 18.003364}, {"ts": 1774961100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10384.5, "quote_volume": 34.47654, "trades": 3, "taker_buy_volume": 10384.5, "taker_buy_quote": 34.47654}, {"ts": 1774961160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10065.4, "quote_volume": 33.417128, "trades": 2, "taker_buy_volume": 10065.4, "taker_buy_quote": 33.417128}, {"ts": 1774961220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10154.6, "quote_volume": 33.713272, "trades": 2, "taker_buy_volume": 10154.6, "taker_buy_quote": 33.713272}, {"ts": 1774961280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11089.7, "quote_volume": 36.817804, "trades": 2, "taker_buy_volume": 11089.7, "taker_buy_quote": 36.817804}, {"ts": 1774961340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10999.1, "quote_volume": 36.517012, "trades": 2, "taker_buy_volume": 10999.1, "taker_buy_quote": 36.517012}, {"ts": 1774961400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774961460000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 23227.7, "quote_volume": 76.990974, "trades": 4, "taker_buy_volume": 10728.7, "taker_buy_quote": 35.619284}, {"ts": 1774961520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 199713.4, "quote_volume": 663.048488, "trades": 8, "taker_buy_volume": 199713.4, "taker_buy_quote": 663.048488}, {"ts": 1774961580000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 540882.6, "quote_volume": 1790.032957, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774961640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11569.1, "quote_volume": 38.409412, "trades": 2, "taker_buy_volume": 11569.1, "taker_buy_quote": 38.409412}, {"ts": 1774961700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7302.6, "quote_volume": 24.244632, "trades": 1, "taker_buy_volume": 7302.6, "taker_buy_quote": 24.244632}, {"ts": 1774961760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12613.2, "quote_volume": 41.875824, "trades": 2, "taker_buy_volume": 12613.2, "taker_buy_quote": 41.875824}, {"ts": 1774961820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12743.3, "quote_volume": 42.307756, "trades": 2, "taker_buy_volume": 12743.3, "taker_buy_quote": 42.307756}, {"ts": 1774961880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11048.6, "quote_volume": 36.681352, "trades": 2, "taker_buy_volume": 11048.6, "taker_buy_quote": 36.681352}, {"ts": 1774961940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10807.5, "quote_volume": 35.8809, "trades": 3, "taker_buy_volume": 10807.5, "taker_buy_quote": 35.8809}, {"ts": 1774962000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774962060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6513.0, "quote_volume": 21.62316, "trades": 1, "taker_buy_volume": 6513.0, "taker_buy_quote": 21.62316}, {"ts": 1774962120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12335.6, "quote_volume": 40.954192, "trades": 2, "taker_buy_volume": 12335.6, "taker_buy_quote": 40.954192}, {"ts": 1774962180000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1003822.6, "quote_volume": 3336.655452, "trades": 15, "taker_buy_volume": 487517.7, "taker_buy_quote": 1622.523184}, {"ts": 1774962240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774962300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10895.9, "quote_volume": 36.174388, "trades": 2, "taker_buy_volume": 10895.9, "taker_buy_quote": 36.174388}, {"ts": 1774962360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6176.4, "quote_volume": 20.505648, "trades": 1, "taker_buy_volume": 6176.4, "taker_buy_quote": 20.505648}, {"ts": 1774962420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774962480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774962540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5456.1, "quote_volume": 18.114252, "trades": 1, "taker_buy_volume": 5456.1, "taker_buy_quote": 18.114252}, {"ts": 1774962600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11539.5, "quote_volume": 38.31114, "trades": 2, "taker_buy_volume": 11539.5, "taker_buy_quote": 38.31114}, {"ts": 1774962660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15993.6, "quote_volume": 53.098752, "trades": 3, "taker_buy_volume": 15993.6, "taker_buy_quote": 53.098752}, {"ts": 1774962720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774962780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11015.2, "quote_volume": 36.570464, "trades": 2, "taker_buy_volume": 11015.2, "taker_buy_quote": 36.570464}, {"ts": 1774962840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 9662.3, "quote_volume": 32.033862, "trades": 2, "taker_buy_volume": 5164.9, "taker_buy_quote": 17.147468}, {"ts": 1774962900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6971.6, "quote_volume": 23.145712, "trades": 1, "taker_buy_volume": 6971.6, "taker_buy_quote": 23.145712}, {"ts": 1774962960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15223.0, "quote_volume": 50.54036, "trades": 3, "taker_buy_volume": 15223.0, "taker_buy_quote": 50.54036}, {"ts": 1774963020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774963080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 56318.3, "quote_volume": 186.576672, "trades": 5, "taker_buy_volume": 16309.9, "taker_buy_quote": 54.148868}, {"ts": 1774963140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10015.3, "quote_volume": 33.250796, "trades": 2, "taker_buy_volume": 10015.3, "taker_buy_quote": 33.250796}, {"ts": 1774963200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6192.5, "quote_volume": 20.5591, "trades": 1, "taker_buy_volume": 6192.5, "taker_buy_quote": 20.5591}, {"ts": 1774963260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15944.5, "quote_volume": 52.93574, "trades": 3, "taker_buy_volume": 15944.5, "taker_buy_quote": 52.93574}, {"ts": 1774963320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774963380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774963440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774963500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5352.9, "quote_volume": 17.771628, "trades": 1, "taker_buy_volume": 5352.9, "taker_buy_quote": 17.771628}, {"ts": 1774963560000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1911844.5, "quote_volume": 6328.349465, "trades": 22, "taker_buy_volume": 891489.7, "taker_buy_quote": 2950.975077}, {"ts": 1774963620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20024.2, "quote_volume": 66.480344, "trades": 4, "taker_buy_volume": 20024.2, "taker_buy_quote": 66.480344}, {"ts": 1774963680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774963740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11215.8, "quote_volume": 37.236456, "trades": 2, "taker_buy_volume": 11215.8, "taker_buy_quote": 37.236456}, {"ts": 1774963800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6481.5, "quote_volume": 21.51858, "trades": 1, "taker_buy_volume": 6481.5, "taker_buy_quote": 21.51858}, {"ts": 1774963860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10152.4, "quote_volume": 33.705968, "trades": 2, "taker_buy_volume": 10152.4, "taker_buy_quote": 33.705968}, {"ts": 1774963920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16625.4, "quote_volume": 55.196328, "trades": 3, "taker_buy_volume": 16625.4, "taker_buy_quote": 55.196328}, {"ts": 1774963980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7216.1, "quote_volume": 23.957452, "trades": 1, "taker_buy_volume": 7216.1, "taker_buy_quote": 23.957452}, {"ts": 1774964040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17043.0, "quote_volume": 56.58276, "trades": 3, "taker_buy_volume": 17043.0, "taker_buy_quote": 56.58276}, {"ts": 1774964100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 80331.9, "quote_volume": 266.701908, "trades": 5, "taker_buy_volume": 80331.9, "taker_buy_quote": 266.701908}, {"ts": 1774964160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5369.9, "quote_volume": 17.828068, "trades": 1, "taker_buy_volume": 5369.9, "taker_buy_quote": 17.828068}, {"ts": 1774964220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 511675.2, "quote_volume": 1698.761664, "trades": 14, "taker_buy_volume": 473977.4, "taker_buy_quote": 1573.604968}, {"ts": 1774964280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 38478.9, "quote_volume": 127.749948, "trades": 4, "taker_buy_volume": 38478.9, "taker_buy_quote": 127.749948}, {"ts": 1774964340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6236.8, "quote_volume": 20.706176, "trades": 1, "taker_buy_volume": 6236.8, "taker_buy_quote": 20.706176}, {"ts": 1774964400000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 91233.4, "quote_volume": 302.956244, "trades": 3, "taker_buy_volume": 91233.4, "taker_buy_quote": 302.956244}, {"ts": 1774964460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16906.4, "quote_volume": 56.298312, "trades": 4, "taker_buy_volume": 16906.4, "taker_buy_quote": 56.298312}, {"ts": 1774964520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5113.3, "quote_volume": 17.027289, "trades": 1, "taker_buy_volume": 5113.3, "taker_buy_quote": 17.027289}, {"ts": 1774964580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774964640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 43827.9, "quote_volume": 145.946907, "trades": 3, "taker_buy_volume": 43827.9, "taker_buy_quote": 145.946907}, {"ts": 1774964700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774964760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15513.0, "quote_volume": 51.65829, "trades": 3, "taker_buy_volume": 15513.0, "taker_buy_quote": 51.65829}, {"ts": 1774964820000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5697.7, "quote_volume": 19.030318, "trades": 1, "taker_buy_volume": 5697.7, "taker_buy_quote": 19.030318}, {"ts": 1774964880000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12232.7, "quote_volume": 40.857218, "trades": 2, "taker_buy_volume": 12232.7, "taker_buy_quote": 40.857218}, {"ts": 1774964940000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15453.4, "quote_volume": 51.614356, "trades": 3, "taker_buy_volume": 15453.4, "taker_buy_quote": 51.614356}, {"ts": 1774965000000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774965060000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 255084.6, "quote_volume": 851.982564, "trades": 7, "taker_buy_volume": 176334.6, "taker_buy_quote": 588.957564}, {"ts": 1774965120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5811.6, "quote_volume": 19.410744, "trades": 1, "taker_buy_volume": 5811.6, "taker_buy_quote": 19.410744}, {"ts": 1774965180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10649.0, "quote_volume": 35.56766, "trades": 2, "taker_buy_volume": 10649.0, "taker_buy_quote": 35.56766}, {"ts": 1774965240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10981.6, "quote_volume": 36.678544, "trades": 2, "taker_buy_volume": 10981.6, "taker_buy_quote": 36.678544}, {"ts": 1774965300000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 588564.1, "quote_volume": 1970.889735, "trades": 9, "taker_buy_volume": 588564.1, "taker_buy_quote": 1970.889735}, {"ts": 1774965360000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 501315.0, "quote_volume": 1678.555149, "trades": 8, "taker_buy_volume": 416304.9, "taker_buy_quote": 1394.621415}, {"ts": 1774965420000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10970.2, "quote_volume": 36.75017, "trades": 2, "taker_buy_volume": 10970.2, "taker_buy_quote": 36.75017}, {"ts": 1774965480000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5128.8, "quote_volume": 17.18148, "trades": 1, "taker_buy_volume": 5128.8, "taker_buy_quote": 17.18148}, {"ts": 1774965540000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 131433.7, "quote_volume": 440.302895, "trades": 3, "taker_buy_volume": 131433.7, "taker_buy_quote": 440.302895}, {"ts": 1774965600000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18286.3, "quote_volume": 61.234357, "trades": 4, "taker_buy_volume": 15811.5, "taker_buy_quote": 52.968525}, {"ts": 1774965660000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 201357.8, "quote_volume": 674.59863, "trades": 4, "taker_buy_volume": 122607.8, "taker_buy_quote": 410.78613}, {"ts": 1774965720000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 546193.4, "quote_volume": 1829.806535, "trades": 7, "taker_buy_volume": 171278.7, "taker_buy_quote": 573.84229}, {"ts": 1774965780000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 637172.6, "quote_volume": 2136.209424, "trades": 11, "taker_buy_volume": 637172.6, "taker_buy_quote": 2136.209424}, {"ts": 1774965840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6247.4, "quote_volume": 20.991264, "trades": 1, "taker_buy_volume": 6247.4, "taker_buy_quote": 20.991264}, {"ts": 1774965900000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 94875.4, "quote_volume": 317.893844, "trades": 4, "taker_buy_volume": 16125.4, "taker_buy_quote": 54.081344}, {"ts": 1774965960000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 1296768.8, "quote_volume": 4339.066722, "trades": 12, "taker_buy_volume": 296114.8, "taker_buy_quote": 991.98458}, {"ts": 1774966020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5093.2, "quote_volume": 17.06222, "trades": 1, "taker_buy_volume": 5093.2, "taker_buy_quote": 17.06222}, {"ts": 1774966080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12451.5, "quote_volume": 41.712525, "trades": 2, "taker_buy_volume": 12451.5, "taker_buy_quote": 41.712525}, {"ts": 1774966140000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 18955.2, "quote_volume": 63.410368, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774966200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10963.9, "quote_volume": 36.729065, "trades": 2, "taker_buy_volume": 10963.9, "taker_buy_quote": 36.729065}, {"ts": 1774966260000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 648327.5, "quote_volume": 2165.612725, "trades": 54, "taker_buy_volume": 44545.3, "taker_buy_quote": 148.980177}, {"ts": 1774966320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10634.7, "quote_volume": 35.626245, "trades": 2, "taker_buy_volume": 10634.7, "taker_buy_quote": 35.626245}, {"ts": 1774966380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774966440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1774966500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1774966560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11184.4, "quote_volume": 37.46774, "trades": 2, "taker_buy_volume": 11184.4, "taker_buy_quote": 37.46774}, {"ts": 1774966620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6525.7, "quote_volume": 21.861095, "trades": 1, "taker_buy_volume": 6525.7, "taker_buy_quote": 21.861095}, {"ts": 1774966680000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1153865.3, "quote_volume": 3850.763299, "trades": 76, "taker_buy_volume": 145143.1, "taker_buy_quote": 484.934901}, {"ts": 1774966740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11680.8, "quote_volume": 39.13068, "trades": 2, "taker_buy_volume": 11680.8, "taker_buy_quote": 39.13068}, {"ts": 1774966800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 76310.8, "quote_volume": 254.878072, "trades": 2, "taker_buy_volume": 6283.0, "taker_buy_quote": 20.98522}, {"ts": 1774966860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11876.2, "quote_volume": 39.666508, "trades": 2, "taker_buy_volume": 11876.2, "taker_buy_quote": 39.666508}, {"ts": 1774966920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 32723.4, "quote_volume": 109.296156, "trades": 3, "taker_buy_volume": 32723.4, "taker_buy_quote": 109.296156}, {"ts": 1774966980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5572.2, "quote_volume": 18.611148, "trades": 1, "taker_buy_volume": 5572.2, "taker_buy_quote": 18.611148}, {"ts": 1774967040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18827.2, "quote_volume": 62.882848, "trades": 3, "taker_buy_volume": 18827.2, "taker_buy_quote": 62.882848}, {"ts": 1774967100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13554.7, "quote_volume": 45.272698, "trades": 4, "taker_buy_volume": 13554.7, "taker_buy_quote": 45.272698}, {"ts": 1774967160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10267.6, "quote_volume": 34.293784, "trades": 2, "taker_buy_volume": 10267.6, "taker_buy_quote": 34.293784}, {"ts": 1774967220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11844.6, "quote_volume": 39.560964, "trades": 2, "taker_buy_volume": 11844.6, "taker_buy_quote": 39.560964}, {"ts": 1774967280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1774967340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7401.0, "quote_volume": 24.71934, "trades": 2, "taker_buy_volume": 7401.0, "taker_buy_quote": 24.71934}, {"ts": 1774967400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15205.8, "quote_volume": 50.787372, "trades": 3, "taker_buy_volume": 15205.8, "taker_buy_quote": 50.787372}, {"ts": 1774967460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5008.7, "quote_volume": 16.729058, "trades": 1, "taker_buy_volume": 5008.7, "taker_buy_quote": 16.729058}, {"ts": 1774967520000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 17895.9, "quote_volume": 59.697289, "trades": 3, "taker_buy_volume": 10394.2, "taker_buy_quote": 34.716628}, {"ts": 1774967580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15609.7, "quote_volume": 52.136398, "trades": 3, "taker_buy_volume": 15609.7, "taker_buy_quote": 52.136398}, {"ts": 1774967640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6507.5, "quote_volume": 21.73505, "trades": 1, "taker_buy_volume": 6507.5, "taker_buy_quote": 21.73505}, {"ts": 1774967700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 159701.5, "quote_volume": 531.928221, "trades": 4, "taker_buy_volume": 12222.6, "taker_buy_quote": 40.823484}, {"ts": 1774967760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10217.6, "quote_volume": 34.024608, "trades": 2, "taker_buy_volume": 10217.6, "taker_buy_quote": 34.024608}, {"ts": 1774967820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774967880000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 16027.7, "quote_volume": 53.338634, "trades": 3, "taker_buy_volume": 12667.0, "taker_buy_quote": 42.18111}, {"ts": 1774967940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774968000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774968060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16043.1, "quote_volume": 53.423523, "trades": 3, "taker_buy_volume": 16043.1, "taker_buy_quote": 53.423523}, {"ts": 1774968120000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 605754.6, "quote_volume": 2017.306325, "trades": 12, "taker_buy_volume": 605754.6, "taker_buy_quote": 2017.306325}, {"ts": 1774968180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10854.0, "quote_volume": 36.25236, "trades": 3, "taker_buy_volume": 10854.0, "taker_buy_quote": 36.25236}, {"ts": 1774968240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10048.3, "quote_volume": 33.561322, "trades": 2, "taker_buy_volume": 10048.3, "taker_buy_quote": 33.561322}, {"ts": 1774968300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1774968360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10860.5, "quote_volume": 36.27407, "trades": 2, "taker_buy_volume": 10860.5, "taker_buy_quote": 36.27407}, {"ts": 1774968420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6961.1, "quote_volume": 23.250074, "trades": 1, "taker_buy_volume": 6961.1, "taker_buy_quote": 23.250074}, {"ts": 1774968480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11960.0, "quote_volume": 39.9464, "trades": 2, "taker_buy_volume": 11960.0, "taker_buy_quote": 39.9464}, {"ts": 1774968540000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 379087.2, "quote_volume": 1261.704398, "trades": 8, "taker_buy_volume": 18613.4, "taker_buy_quote": 62.106269}, {"ts": 1774968600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774968660000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 18364.0, "quote_volume": 61.081687, "trades": 3, "taker_buy_volume": 11320.7, "taker_buy_quote": 37.697931}, {"ts": 1774968720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 156401.2, "quote_volume": 519.251984, "trades": 4, "taker_buy_volume": 5944.5, "taker_buy_quote": 19.73574}, {"ts": 1774968780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10399.3, "quote_volume": 34.525676, "trades": 2, "taker_buy_volume": 10399.3, "taker_buy_quote": 34.525676}, {"ts": 1774968840000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 23432.0, "quote_volume": 77.664254, "trades": 4, "taker_buy_volume": 10433.4, "taker_buy_quote": 34.638888}, {"ts": 1774968900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 113681.4, "quote_volume": 376.386711, "trades": 6, "taker_buy_volume": 19318.9, "taker_buy_quote": 64.046836}, {"ts": 1774968960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 297291.7, "quote_volume": 984.144245, "trades": 5, "taker_buy_volume": 297291.7, "taker_buy_quote": 984.144245}, {"ts": 1774969020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10912.7, "quote_volume": 36.230164, "trades": 2, "taker_buy_volume": 10912.7, "taker_buy_quote": 36.230164}, {"ts": 1774969080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10563.3, "quote_volume": 35.070156, "trades": 2, "taker_buy_volume": 10563.3, "taker_buy_quote": 35.070156}, {"ts": 1774969140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5747.4, "quote_volume": 19.081368, "trades": 1, "taker_buy_volume": 5747.4, "taker_buy_quote": 19.081368}, {"ts": 1774969200000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 1220153.0, "quote_volume": 4050.967879, "trades": 16, "taker_buy_volume": 1182747.8, "taker_buy_quote": 3926.782615}, {"ts": 1774969260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 20889.7, "quote_volume": 69.511669, "trades": 5, "taker_buy_volume": 15786.5, "taker_buy_quote": 52.569045}, {"ts": 1774969320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 249519.6, "quote_volume": 828.405072, "trades": 12, "taker_buy_volume": 181371.6, "taker_buy_quote": 602.153712}, {"ts": 1774969380000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 1442824.1, "quote_volume": 4775.7993, "trades": 79, "taker_buy_volume": 99072.4, "taker_buy_quote": 327.981173}, {"ts": 1774969440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 95371.7, "quote_volume": 315.780327, "trades": 4, "taker_buy_volume": 95371.7, "taker_buy_quote": 315.780327}, {"ts": 1774969500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5622.2, "quote_volume": 18.665704, "trades": 1, "taker_buy_volume": 5622.2, "taker_buy_quote": 18.665704}, {"ts": 1774969560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 91564.0, "quote_volume": 303.99248, "trades": 5, "taker_buy_volume": 91564.0, "taker_buy_quote": 303.99248}, {"ts": 1774969620000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15870.5, "quote_volume": 52.848765, "trades": 3, "taker_buy_volume": 15870.5, "taker_buy_quote": 52.848765}, {"ts": 1774969680000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774969740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12505.5, "quote_volume": 41.643315, "trades": 2, "taker_buy_volume": 12505.5, "taker_buy_quote": 41.643315}, {"ts": 1774969800000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2459677.7, "quote_volume": 8150.536625, "trades": 37, "taker_buy_volume": 360636.3, "taker_buy_quote": 1193.932118}, {"ts": 1774969860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6109.3, "quote_volume": 20.282876, "trades": 1, "taker_buy_volume": 6109.3, "taker_buy_quote": 20.282876}, {"ts": 1774969920000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 709774.1, "quote_volume": 2356.562099, "trades": 18, "taker_buy_volume": 702730.8, "taker_buy_quote": 2333.178343}, {"ts": 1774969980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774970040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774970100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774970160000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 47922.8, "quote_volume": 159.516708, "trades": 5, "taker_buy_volume": 41301.2, "taker_buy_quote": 137.532996}, {"ts": 1774970220000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31835.4, "quote_volume": 105.800583, "trades": 3, "taker_buy_volume": 10705.5, "taker_buy_quote": 35.649315}, {"ts": 1774970280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10921.5, "quote_volume": 36.368595, "trades": 2, "taker_buy_volume": 10921.5, "taker_buy_quote": 36.368595}, {"ts": 1774970340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10311.8, "quote_volume": 34.338294, "trades": 2, "taker_buy_volume": 10311.8, "taker_buy_quote": 34.338294}, {"ts": 1774970400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10591.2, "quote_volume": 35.268696, "trades": 2, "taker_buy_volume": 10591.2, "taker_buy_quote": 35.268696}, {"ts": 1774970460000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 1090551.2, "quote_volume": 3631.535496, "trades": 26, "taker_buy_volume": 803290.9, "taker_buy_quote": 2674.958697}, {"ts": 1774970520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 24590.0, "quote_volume": 81.989734, "trades": 4, "taker_buy_volume": 10503.4, "taker_buy_quote": 35.081356}, {"ts": 1774970580000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 801717.3, "quote_volume": 2669.829846, "trades": 7, "taker_buy_volume": 11123.7, "taker_buy_quote": 37.153158}, {"ts": 1774970640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5584.0, "quote_volume": 18.65056, "trades": 1, "taker_buy_volume": 5584.0, "taker_buy_quote": 18.65056}, {"ts": 1774970700000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 654057.0, "quote_volume": 2176.036587, "trades": 13, "taker_buy_volume": 182158.6, "taker_buy_quote": 608.409724}, {"ts": 1774970760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16116.8, "quote_volume": 53.668944, "trades": 3, "taker_buy_volume": 16116.8, "taker_buy_quote": 53.668944}, {"ts": 1774970820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1774970880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1774970940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 83750.0, "quote_volume": 278.05, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774971000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5470.6, "quote_volume": 18.162392, "trades": 1, "taker_buy_volume": 5470.6, "taker_buy_quote": 18.162392}, {"ts": 1774971060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12314.4, "quote_volume": 40.883808, "trades": 2, "taker_buy_volume": 12314.4, "taker_buy_quote": 40.883808}, {"ts": 1774971120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774971180000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 65673.3, "quote_volume": 217.535356, "trades": 4, "taker_buy_volume": 15673.3, "taker_buy_quote": 52.035356}, {"ts": 1774971240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20835.3, "quote_volume": 69.173196, "trades": 3, "taker_buy_volume": 20835.3, "taker_buy_quote": 69.173196}, {"ts": 1774971300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774971360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6942.7, "quote_volume": 23.049764, "trades": 2, "taker_buy_volume": 6942.7, "taker_buy_quote": 23.049764}, {"ts": 1774971420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774971480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774971540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 48814.0, "quote_volume": 161.693943, "trades": 6, "taker_buy_volume": 11960.3, "taker_buy_quote": 39.708196}, {"ts": 1774971600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15713.9, "quote_volume": 52.170148, "trades": 3, "taker_buy_volume": 15713.9, "taker_buy_quote": 52.170148}, {"ts": 1774971660000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 550115.3, "quote_volume": 1816.83147, "trades": 17, "taker_buy_volume": 203771.4, "taker_buy_quote": 673.23312}, {"ts": 1774971720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52531.9, "quote_volume": 173.35527, "trades": 7, "taker_buy_volume": 52531.9, "taker_buy_quote": 173.35527}, {"ts": 1774971780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 158378.1, "quote_volume": 522.64773, "trades": 10, "taker_buy_volume": 158378.1, "taker_buy_quote": 522.64773}, {"ts": 1774971840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774971900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 1252215.4, "quote_volume": 4132.36082, "trades": 22, "taker_buy_volume": 900939.5, "taker_buy_quote": 2973.15035}, {"ts": 1774971960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774972020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 8, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774972080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 59707.1, "quote_volume": 197.03343, "trades": 10, "taker_buy_volume": 59707.1, "taker_buy_quote": 197.03343}, {"ts": 1774972140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44857.4, "quote_volume": 148.02942, "trades": 5, "taker_buy_volume": 44857.4, "taker_buy_quote": 148.02942}, {"ts": 1774972200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52472.0, "quote_volume": 173.1576, "trades": 7, "taker_buy_volume": 52472.0, "taker_buy_quote": 173.1576}, {"ts": 1774972260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 548707.0, "quote_volume": 1810.7331, "trades": 13, "taker_buy_volume": 548707.0, "taker_buy_quote": 1810.7331}, {"ts": 1774972320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 130590.0, "quote_volume": 430.947, "trades": 7, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774972380000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 505363.8, "quote_volume": 1663.155331, "trades": 17, "taker_buy_volume": 50842.9, "taker_buy_quote": 167.78157}, {"ts": 1774972440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47479.2, "quote_volume": 156.68136, "trades": 7, "taker_buy_volume": 47479.2, "taker_buy_quote": 156.68136}, {"ts": 1774972500000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 52983.7, "quote_volume": 174.791093, "trades": 9, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774972560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 64169.6, "quote_volume": 211.75968, "trades": 8, "taker_buy_volume": 64169.6, "taker_buy_quote": 211.75968}, {"ts": 1774972620000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 125805.2, "quote_volume": 413.91834, "trades": 9, "taker_buy_volume": 45122.1, "taker_buy_quote": 148.545389}, {"ts": 1774972680000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 56156.7, "quote_volume": 184.725203, "trades": 11, "taker_buy_volume": 53122.7, "taker_buy_quote": 174.773683}, {"ts": 1774972740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 53360.1, "quote_volume": 175.554729, "trades": 8, "taker_buy_volume": 53360.1, "taker_buy_quote": 175.554729}, {"ts": 1774972800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774972860000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 420102.0, "quote_volume": 1382.52869, "trades": 11, "taker_buy_volume": 420102.0, "taker_buy_quote": 1382.52869}, {"ts": 1774972920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 94368.0, "quote_volume": 311.4644, "trades": 4, "taker_buy_volume": 94368.0, "taker_buy_quote": 311.4644}, {"ts": 1774972980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 143743.4, "quote_volume": 474.405618, "trades": 10, "taker_buy_volume": 55625.4, "taker_buy_quote": 183.616218}, {"ts": 1774973040000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 109381.9, "quote_volume": 361.01027, "trades": 8, "taker_buy_volume": 38199.4, "taker_buy_quote": 126.10802}, {"ts": 1774973100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5506.1, "quote_volume": 18.225191, "trades": 1, "taker_buy_volume": 5506.1, "taker_buy_quote": 18.225191}, {"ts": 1774973160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774973220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10314.9, "quote_volume": 34.142319, "trades": 2, "taker_buy_volume": 10314.9, "taker_buy_quote": 34.142319}, {"ts": 1774973280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774973340000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 204616.1, "quote_volume": 677.332779, "trades": 9, "taker_buy_volume": 107274.0, "taker_buy_quote": 355.130428}, {"ts": 1774973400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11240.4, "quote_volume": 37.318128, "trades": 2, "taker_buy_volume": 11240.4, "taker_buy_quote": 37.318128}, {"ts": 1774973460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774973520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11984.1, "quote_volume": 39.787212, "trades": 2, "taker_buy_volume": 11984.1, "taker_buy_quote": 39.787212}, {"ts": 1774973580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774973640000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 229508.1, "quote_volume": 759.785231, "trades": 4, "taker_buy_volume": 11342.0, "taker_buy_quote": 37.65544}, {"ts": 1774973700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11230.7, "quote_volume": 37.285924, "trades": 2, "taker_buy_volume": 11230.7, "taker_buy_quote": 37.285924}, {"ts": 1774973760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6540.8, "quote_volume": 21.715456, "trades": 2, "taker_buy_volume": 6540.8, "taker_buy_quote": 21.715456}, {"ts": 1774973820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1774973880000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 13123.4, "quote_volume": 43.548417, "trades": 4, "taker_buy_volume": 10996.3, "taker_buy_quote": 36.507716}, {"ts": 1774973940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6408.9, "quote_volume": 21.277548, "trades": 2, "taker_buy_volume": 6408.9, "taker_buy_quote": 21.277548}, {"ts": 1774974000000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 1079880.0, "quote_volume": 3568.106578, "trades": 22, "taker_buy_volume": 15935.3, "taker_buy_quote": 52.805196}, {"ts": 1774974060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 151032.7, "quote_volume": 499.918237, "trades": 4, "taker_buy_volume": 151032.7, "taker_buy_quote": 499.918237}, {"ts": 1774974120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774974180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774974240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774974300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10527.1, "quote_volume": 34.844701, "trades": 2, "taker_buy_volume": 10527.1, "taker_buy_quote": 34.844701}, {"ts": 1774974360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11320.8, "quote_volume": 37.471848, "trades": 2, "taker_buy_volume": 11320.8, "taker_buy_quote": 37.471848}, {"ts": 1774974420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774974480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11313.1, "quote_volume": 37.446361, "trades": 2, "taker_buy_volume": 11313.1, "taker_buy_quote": 37.446361}, {"ts": 1774974540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5457.9, "quote_volume": 18.065649, "trades": 1, "taker_buy_volume": 5457.9, "taker_buy_quote": 18.065649}, {"ts": 1774974600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10314.6, "quote_volume": 34.141326, "trades": 2, "taker_buy_volume": 10314.6, "taker_buy_quote": 34.141326}, {"ts": 1774974660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 126852.3, "quote_volume": 418.67039, "trades": 8, "taker_buy_volume": 30598.2, "taker_buy_quote": 101.03186}, {"ts": 1774974720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 133435.1, "quote_volume": 440.438384, "trades": 6, "taker_buy_volume": 133435.1, "taker_buy_quote": 440.438384}, {"ts": 1774974780000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 127443.7, "quote_volume": 420.61421, "trades": 9, "taker_buy_volume": 39325.7, "taker_buy_quote": 129.82481}, {"ts": 1774974840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47658.0, "quote_volume": 157.2714, "trades": 6, "taker_buy_volume": 47658.0, "taker_buy_quote": 157.2714}, {"ts": 1774974900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 7, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774974960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52259.5, "quote_volume": 172.45635, "trades": 7, "taker_buy_volume": 52259.5, "taker_buy_quote": 172.45635}, {"ts": 1774975020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 79279.6, "quote_volume": 261.416795, "trades": 9, "taker_buy_volume": 58691.1, "taker_buy_quote": 193.68063}, {"ts": 1774975080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44970.5, "quote_volume": 148.40265, "trades": 5, "taker_buy_volume": 44970.5, "taker_buy_quote": 148.40265}, {"ts": 1774975140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 539114.1, "quote_volume": 1779.132345, "trades": 13, "taker_buy_volume": 539114.1, "taker_buy_quote": 1779.132345}, {"ts": 1774975200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 263181.1, "quote_volume": 871.382532, "trades": 10, "taker_buy_volume": 247351.0, "taker_buy_quote": 818.984901}, {"ts": 1774975260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 465470.5, "quote_volume": 1545.431042, "trades": 12, "taker_buy_volume": 298271.5, "taker_buy_quote": 990.330362}, {"ts": 1774975320000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 590467.2, "quote_volume": 1954.501672, "trades": 16, "taker_buy_volume": 23353.5, "taker_buy_quote": 77.38362}, {"ts": 1774975380000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 647885.1, "quote_volume": 2144.552223, "trades": 13, "taker_buy_volume": 647885.1, "taker_buy_quote": 2144.552223}, {"ts": 1774975440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 338442.0, "quote_volume": 1119.492537, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774975500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10173.6, "quote_volume": 33.674616, "trades": 2, "taker_buy_volume": 10173.6, "taker_buy_quote": 33.674616}, {"ts": 1774975560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5689.1, "quote_volume": 18.830921, "trades": 1, "taker_buy_volume": 5689.1, "taker_buy_quote": 18.830921}, {"ts": 1774975620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12156.1, "quote_volume": 40.236691, "trades": 2, "taker_buy_volume": 12156.1, "taker_buy_quote": 40.236691}, {"ts": 1774975680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 764818.4, "quote_volume": 2530.944039, "trades": 18, "taker_buy_volume": 318732.8, "taker_buy_quote": 1055.005568}, {"ts": 1774975740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15623.1, "quote_volume": 51.712461, "trades": 4, "taker_buy_volume": 9766.6, "taker_buy_quote": 32.327446}, {"ts": 1774975800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90567.9, "quote_volume": 299.885428, "trades": 3, "taker_buy_volume": 90567.9, "taker_buy_quote": 299.885428}, {"ts": 1774975860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 85000.0, "quote_volume": 281.4, "trades": 3, "taker_buy_volume": 85000.0, "taker_buy_quote": 281.4}, {"ts": 1774975920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 11720.8, "quote_volume": 38.852147, "trades": 2, "taker_buy_volume": 5629.9, "taker_buy_quote": 18.691268}, {"ts": 1774975980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 333753.8, "quote_volume": 1104.725078, "trades": 13, "taker_buy_volume": 210943.6, "taker_buy_quote": 698.223316}, {"ts": 1774976040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10293.0, "quote_volume": 34.06983, "trades": 2, "taker_buy_volume": 10293.0, "taker_buy_quote": 34.06983}, {"ts": 1774976100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10052.5, "quote_volume": 33.273775, "trades": 2, "taker_buy_volume": 10052.5, "taker_buy_quote": 33.273775}, {"ts": 1774976160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 26942.0, "quote_volume": 89.07528, "trades": 4, "taker_buy_volume": 16668.0, "taker_buy_quote": 55.17108}, {"ts": 1774976220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5325.9, "quote_volume": 17.628729, "trades": 1, "taker_buy_volume": 5325.9, "taker_buy_quote": 17.628729}, {"ts": 1774976280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774976340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 105905.1, "quote_volume": 350.545881, "trades": 6, "taker_buy_volume": 105905.1, "taker_buy_quote": 350.545881}, {"ts": 1774976400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 420849.5, "quote_volume": 1393.011845, "trades": 26, "taker_buy_volume": 182262.7, "taker_buy_quote": 603.289537}, {"ts": 1774976460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21634.1, "quote_volume": 71.608871, "trades": 3, "taker_buy_volume": 21634.1, "taker_buy_quote": 71.608871}, {"ts": 1774976520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 25691.1, "quote_volume": 85.037541, "trades": 4, "taker_buy_volume": 25691.1, "taker_buy_quote": 85.037541}, {"ts": 1774976580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 109220.6, "quote_volume": 361.520186, "trades": 7, "taker_buy_volume": 109220.6, "taker_buy_quote": 361.520186}, {"ts": 1774976640000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 14177.4, "quote_volume": 46.892948, "trades": 3, "taker_buy_volume": 10752.8, "taker_buy_quote": 35.591768}, {"ts": 1774976700000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 1054755.2, "quote_volume": 3479.062645, "trades": 46, "taker_buy_volume": 97985.9, "taker_buy_quote": 323.35347}, {"ts": 1774976760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 111839.8, "quote_volume": 369.07134, "trades": 9, "taker_buy_volume": 111839.8, "taker_buy_quote": 369.07134}, {"ts": 1774976820000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 494958.5, "quote_volume": 1630.245589, "trades": 17, "taker_buy_volume": 115589.0, "taker_buy_quote": 381.4437}, {"ts": 1774976880000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 150904.6, "quote_volume": 498.054162, "trades": 4, "taker_buy_volume": 150904.6, "taker_buy_quote": 498.054162}, {"ts": 1774976940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12295.6, "quote_volume": 40.698436, "trades": 2, "taker_buy_volume": 12295.6, "taker_buy_quote": 40.698436}, {"ts": 1774977000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16631.3, "quote_volume": 55.049603, "trades": 3, "taker_buy_volume": 16631.3, "taker_buy_quote": 55.049603}, {"ts": 1774977060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774977120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13146.8, "quote_volume": 43.515908, "trades": 2, "taker_buy_volume": 13146.8, "taker_buy_quote": 43.515908}, {"ts": 1774977180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 52265.1, "quote_volume": 172.997481, "trades": 9, "taker_buy_volume": 52265.1, "taker_buy_quote": 172.997481}, {"ts": 1774977240000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1258721.1, "quote_volume": 4180.638424, "trades": 26, "taker_buy_volume": 1258721.1, "taker_buy_quote": 4180.638424}, {"ts": 1774977300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11382.9, "quote_volume": 37.905057, "trades": 2, "taker_buy_volume": 11382.9, "taker_buy_quote": 37.905057}, {"ts": 1774977360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6340.9, "quote_volume": 21.115197, "trades": 1, "taker_buy_volume": 6340.9, "taker_buy_quote": 21.115197}, {"ts": 1774977420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15108.5, "quote_volume": 50.311305, "trades": 3, "taker_buy_volume": 15108.5, "taker_buy_quote": 50.311305}, {"ts": 1774977480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1774977540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11116.0, "quote_volume": 37.01628, "trades": 3, "taker_buy_volume": 11116.0, "taker_buy_quote": 37.01628}, {"ts": 1774977600000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12179.5, "quote_volume": 40.557735, "trades": 2, "taker_buy_volume": 12179.5, "taker_buy_quote": 40.557735}, {"ts": 1774977660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 220802.1, "quote_volume": 733.062972, "trades": 22, "taker_buy_volume": 50220.0, "taker_buy_quote": 166.7304}, {"ts": 1774977720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774977780000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 391249.4, "quote_volume": 1299.456088, "trades": 13, "taker_buy_volume": 368788.4, "taker_buy_quote": 1224.885568}, {"ts": 1774977840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6113.0, "quote_volume": 20.29516, "trades": 1, "taker_buy_volume": 6113.0, "taker_buy_quote": 20.29516}, {"ts": 1774977900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12531.2, "quote_volume": 41.603584, "trades": 2, "taker_buy_volume": 12531.2, "taker_buy_quote": 41.603584}, {"ts": 1774977960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16471.0, "quote_volume": 54.68372, "trades": 3, "taker_buy_volume": 16471.0, "taker_buy_quote": 54.68372}, {"ts": 1774978020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774978080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 160000.0, "quote_volume": 531.2, "trades": 5, "taker_buy_volume": 160000.0, "taker_buy_quote": 531.2}, {"ts": 1774978140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10365.9, "quote_volume": 34.414788, "trades": 2, "taker_buy_volume": 10365.9, "taker_buy_quote": 34.414788}, {"ts": 1774978200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774978260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15868.3, "quote_volume": 52.682756, "trades": 4, "taker_buy_volume": 15868.3, "taker_buy_quote": 52.682756}, {"ts": 1774978320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10501.8, "quote_volume": 34.865976, "trades": 2, "taker_buy_volume": 10501.8, "taker_buy_quote": 34.865976}, {"ts": 1774978380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 126009.8, "quote_volume": 417.092438, "trades": 4, "taker_buy_volume": 7457.4, "taker_buy_quote": 24.683994}, {"ts": 1774978440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13760.8, "quote_volume": 45.548248, "trades": 2, "taker_buy_volume": 13760.8, "taker_buy_quote": 45.548248}, {"ts": 1774978500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6607.5, "quote_volume": 21.870825, "trades": 1, "taker_buy_volume": 6607.5, "taker_buy_quote": 21.870825}, {"ts": 1774978560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 373256.5, "quote_volume": 1231.84645, "trades": 9, "taker_buy_volume": 90000.0, "taker_buy_quote": 297.1}, {"ts": 1774978620000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57572.8, "quote_volume": 190.041248, "trades": 7, "taker_buy_volume": 48204.8, "taker_buy_quote": 159.126848}, {"ts": 1774978680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 172486.0, "quote_volume": 569.2038, "trades": 9, "taker_buy_volume": 163118.0, "taker_buy_quote": 538.2894}, {"ts": 1774978740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774978800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49690.4, "quote_volume": 163.97832, "trades": 7, "taker_buy_volume": 49690.4, "taker_buy_quote": 163.97832}, {"ts": 1774978860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44743.9, "quote_volume": 147.65487, "trades": 8, "taker_buy_volume": 44743.9, "taker_buy_quote": 147.65487}, {"ts": 1774978920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49475.4, "quote_volume": 163.26882, "trades": 6, "taker_buy_volume": 49475.4, "taker_buy_quote": 163.26882}, {"ts": 1774978980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 155384.8, "quote_volume": 512.81984, "trades": 9, "taker_buy_volume": 142547.7, "taker_buy_quote": 470.45741}, {"ts": 1774979040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42574.0, "quote_volume": 140.4942, "trades": 5, "taker_buy_volume": 42574.0, "taker_buy_quote": 140.4942}, {"ts": 1774979100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48320.9, "quote_volume": 159.45897, "trades": 8, "taker_buy_volume": 48320.9, "taker_buy_quote": 159.45897}, {"ts": 1774979160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57927.0, "quote_volume": 191.1591, "trades": 7, "taker_buy_volume": 57927.0, "taker_buy_quote": 191.1591}, {"ts": 1774979220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47672.3, "quote_volume": 157.31859, "trades": 7, "taker_buy_volume": 47672.3, "taker_buy_quote": 157.31859}, {"ts": 1774979280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53288.1, "quote_volume": 175.85073, "trades": 7, "taker_buy_volume": 53288.1, "taker_buy_quote": 175.85073}, {"ts": 1774979340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774979400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63443.2, "quote_volume": 209.36256, "trades": 9, "taker_buy_volume": 63443.2, "taker_buy_quote": 209.36256}, {"ts": 1774979460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774979520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42717.0, "quote_volume": 140.9661, "trades": 7, "taker_buy_volume": 42717.0, "taker_buy_quote": 140.9661}, {"ts": 1774979580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 182642.5, "quote_volume": 601.418726, "trades": 10, "taker_buy_volume": 52490.1, "taker_buy_quote": 173.21733}, {"ts": 1774979640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52284.0, "quote_volume": 172.5372, "trades": 7, "taker_buy_volume": 52284.0, "taker_buy_quote": 172.5372}, {"ts": 1774979700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53485.6, "quote_volume": 176.50248, "trades": 8, "taker_buy_volume": 53485.6, "taker_buy_quote": 176.50248}, {"ts": 1774979760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48567.5, "quote_volume": 160.27275, "trades": 6, "taker_buy_volume": 48567.5, "taker_buy_quote": 160.27275}, {"ts": 1774979820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 6, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774979880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 202637.4, "quote_volume": 668.70342, "trades": 11, "taker_buy_volume": 202637.4, "taker_buy_quote": 668.70342}, {"ts": 1774979940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47507.1, "quote_volume": 156.77343, "trades": 6, "taker_buy_volume": 47507.1, "taker_buy_quote": 156.77343}, {"ts": 1774980000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 383035.0, "quote_volume": 1264.0655, "trades": 8, "taker_buy_volume": 383035.0, "taker_buy_quote": 1264.0655}, {"ts": 1774980060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10425.6, "quote_volume": 34.508736, "trades": 2, "taker_buy_volume": 10425.6, "taker_buy_quote": 34.508736}, {"ts": 1774980120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13103.3, "quote_volume": 43.371923, "trades": 2, "taker_buy_volume": 13103.3, "taker_buy_quote": 43.371923}, {"ts": 1774980180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5528.0, "quote_volume": 18.29768, "trades": 1, "taker_buy_volume": 5528.0, "taker_buy_quote": 18.29768}, {"ts": 1774980240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14642.0, "quote_volume": 48.46502, "trades": 3, "taker_buy_volume": 14642.0, "taker_buy_quote": 48.46502}, {"ts": 1774980300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10137.1, "quote_volume": 33.553801, "trades": 3, "taker_buy_volume": 10137.1, "taker_buy_quote": 33.553801}, {"ts": 1774980360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5728.4, "quote_volume": 18.961004, "trades": 1, "taker_buy_volume": 5728.4, "taker_buy_quote": 18.961004}, {"ts": 1774980420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15480.0, "quote_volume": 51.2388, "trades": 3, "taker_buy_volume": 15480.0, "taker_buy_quote": 51.2388}, {"ts": 1774980480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774980540000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90826.1, "quote_volume": 300.686452, "trades": 5, "taker_buy_volume": 90826.1, "taker_buy_quote": 300.686452}, {"ts": 1774980600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 18076.4, "quote_volume": 60.013648, "trades": 3, "taker_buy_volume": 18076.4, "taker_buy_quote": 60.013648}, {"ts": 1774980660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774980720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11773.2, "quote_volume": 39.087024, "trades": 2, "taker_buy_volume": 11773.2, "taker_buy_quote": 39.087024}, {"ts": 1774980780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5613.0, "quote_volume": 18.63516, "trades": 1, "taker_buy_volume": 5613.0, "taker_buy_quote": 18.63516}, {"ts": 1774980840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10797.3, "quote_volume": 35.847036, "trades": 2, "taker_buy_volume": 10797.3, "taker_buy_quote": 35.847036}, {"ts": 1774980900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 180559.1, "quote_volume": 599.506212, "trades": 6, "taker_buy_volume": 180559.1, "taker_buy_quote": 599.506212}, {"ts": 1774980960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5789.6, "quote_volume": 19.279368, "trades": 1, "taker_buy_volume": 5789.6, "taker_buy_quote": 19.279368}, {"ts": 1774981020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16586.7, "quote_volume": 55.233711, "trades": 3, "taker_buy_volume": 16586.7, "taker_buy_quote": 55.233711}, {"ts": 1774981080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10748.0, "quote_volume": 35.79084, "trades": 2, "taker_buy_volume": 10748.0, "taker_buy_quote": 35.79084}, {"ts": 1774981140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6950.7, "quote_volume": 23.076324, "trades": 1, "taker_buy_volume": 6950.7, "taker_buy_quote": 23.076324}, {"ts": 1774981200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13223.8, "quote_volume": 43.903016, "trades": 2, "taker_buy_volume": 13223.8, "taker_buy_quote": 43.903016}, {"ts": 1774981260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5577.0, "quote_volume": 18.51564, "trades": 1, "taker_buy_volume": 5577.0, "taker_buy_quote": 18.51564}, {"ts": 1774981320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11148.3, "quote_volume": 37.012356, "trades": 3, "taker_buy_volume": 11148.3, "taker_buy_quote": 37.012356}, {"ts": 1774981380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774981440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 463339.1, "quote_volume": 1538.285812, "trades": 8, "taker_buy_volume": 463339.1, "taker_buy_quote": 1538.285812}, {"ts": 1774981500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17019.2, "quote_volume": 56.503744, "trades": 3, "taker_buy_volume": 17019.2, "taker_buy_quote": 56.503744}, {"ts": 1774981560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11440.1, "quote_volume": 37.981132, "trades": 2, "taker_buy_volume": 11440.1, "taker_buy_quote": 37.981132}, {"ts": 1774981620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774981680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 77424.8, "quote_volume": 257.050336, "trades": 7, "taker_buy_volume": 24382.5, "taker_buy_quote": 80.9499}, {"ts": 1774981740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13259.5, "quote_volume": 44.02154, "trades": 3, "taker_buy_volume": 13259.5, "taker_buy_quote": 44.02154}, {"ts": 1774981800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6329.4, "quote_volume": 21.013608, "trades": 1, "taker_buy_volume": 6329.4, "taker_buy_quote": 21.013608}, {"ts": 1774981860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13441.7, "quote_volume": 44.626444, "trades": 2, "taker_buy_volume": 13441.7, "taker_buy_quote": 44.626444}, {"ts": 1774981920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 280856.1, "quote_volume": 929.803985, "trades": 5, "taker_buy_volume": 17029.4, "taker_buy_quote": 56.537608}, {"ts": 1774981980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774982040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11001.3, "quote_volume": 36.414303, "trades": 2, "taker_buy_volume": 11001.3, "taker_buy_quote": 36.414303}, {"ts": 1774982100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774982160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774982220000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90000.0, "quote_volume": 297.95, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 297.95}, {"ts": 1774982280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774982340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10445.6, "quote_volume": 34.679392, "trades": 2, "taker_buy_volume": 10445.6, "taker_buy_quote": 34.679392}, {"ts": 1774982400000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 43879.1, "quote_volume": 145.354123, "trades": 8, "taker_buy_volume": 16430.2, "taker_buy_quote": 54.498264}, {"ts": 1774982460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19709.9, "quote_volume": 65.239769, "trades": 2, "taker_buy_volume": 19709.9, "taker_buy_quote": 65.239769}, {"ts": 1774982520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11430.1, "quote_volume": 37.833631, "trades": 2, "taker_buy_volume": 11430.1, "taker_buy_quote": 37.833631}, {"ts": 1774982580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6507.4, "quote_volume": 21.604568, "trades": 2, "taker_buy_volume": 6507.4, "taker_buy_quote": 21.604568}, {"ts": 1774982640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11226.6, "quote_volume": 37.272312, "trades": 2, "taker_buy_volume": 11226.6, "taker_buy_quote": 37.272312}, {"ts": 1774982700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10949.6, "quote_volume": 36.352672, "trades": 2, "taker_buy_volume": 10949.6, "taker_buy_quote": 36.352672}, {"ts": 1774982760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774982820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17472.1, "quote_volume": 58.007372, "trades": 5, "taker_buy_volume": 17472.1, "taker_buy_quote": 58.007372}, {"ts": 1774982880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10594.2, "quote_volume": 35.172744, "trades": 2, "taker_buy_volume": 10594.2, "taker_buy_quote": 35.172744}, {"ts": 1774982940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 246852.2, "quote_volume": 816.959212, "trades": 13, "taker_buy_volume": 94181.0, "taker_buy_quote": 311.73911}, {"ts": 1774983000000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 26611.0, "quote_volume": 87.9663, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774983060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5424.5, "quote_volume": 17.955095, "trades": 1, "taker_buy_volume": 5424.5, "taker_buy_quote": 17.955095}, {"ts": 1774983120000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 17818.8, "quote_volume": 58.858398, "trades": 2, "taker_buy_volume": 5635.8, "taker_buy_quote": 18.654498}, {"ts": 1774983180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12502.6, "quote_volume": 41.383606, "trades": 2, "taker_buy_volume": 12502.6, "taker_buy_quote": 41.383606}, {"ts": 1774983240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 264520.4, "quote_volume": 875.562524, "trades": 8, "taker_buy_volume": 185735.0, "taker_buy_quote": 614.78285}, {"ts": 1774983300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774983360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15204.5, "quote_volume": 50.326895, "trades": 3, "taker_buy_volume": 15204.5, "taker_buy_quote": 50.326895}, {"ts": 1774983420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5454.4, "quote_volume": 18.054064, "trades": 1, "taker_buy_volume": 5454.4, "taker_buy_quote": 18.054064}, {"ts": 1774983480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774983540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15741.7, "quote_volume": 52.105027, "trades": 3, "taker_buy_volume": 15741.7, "taker_buy_quote": 52.105027}, {"ts": 1774983600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774983660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21042.2, "quote_volume": 69.649682, "trades": 4, "taker_buy_volume": 21042.2, "taker_buy_quote": 69.649682}, {"ts": 1774983720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10779.7, "quote_volume": 35.680807, "trades": 2, "taker_buy_volume": 10779.7, "taker_buy_quote": 35.680807}, {"ts": 1774983780000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 466958.9, "quote_volume": 1541.06437, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774983840000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 688036.2, "quote_volume": 2270.61946, "trades": 22, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774983900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774983960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5640.9, "quote_volume": 18.671379, "trades": 1, "taker_buy_volume": 5640.9, "taker_buy_quote": 18.671379}, {"ts": 1774984020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12018.4, "quote_volume": 39.780904, "trades": 2, "taker_buy_volume": 12018.4, "taker_buy_quote": 39.780904}, {"ts": 1774984080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11998.1, "quote_volume": 39.713711, "trades": 3, "taker_buy_volume": 11998.1, "taker_buy_quote": 39.713711}, {"ts": 1774984140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16016.4, "quote_volume": 53.014284, "trades": 3, "taker_buy_volume": 16016.4, "taker_buy_quote": 53.014284}, {"ts": 1774984200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 197580.9, "quote_volume": 652.137403, "trades": 6, "taker_buy_volume": 12043.3, "taker_buy_quote": 39.863323}, {"ts": 1774984260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 36635.9, "quote_volume": 121.264829, "trades": 4, "taker_buy_volume": 36635.9, "taker_buy_quote": 121.264829}, {"ts": 1774984320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10530.4, "quote_volume": 34.855624, "trades": 2, "taker_buy_volume": 10530.4, "taker_buy_quote": 34.855624}, {"ts": 1774984380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 35556.3, "quote_volume": 117.691353, "trades": 2, "taker_buy_volume": 35556.3, "taker_buy_quote": 117.691353}, {"ts": 1774984440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11061.0, "quote_volume": 36.61191, "trades": 2, "taker_buy_volume": 11061.0, "taker_buy_quote": 36.61191}, {"ts": 1774984500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 32552.1, "quote_volume": 107.747451, "trades": 4, "taker_buy_volume": 32552.1, "taker_buy_quote": 107.747451}, {"ts": 1774984560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13588.3, "quote_volume": 44.977273, "trades": 2, "taker_buy_volume": 13588.3, "taker_buy_quote": 44.977273}, {"ts": 1774984620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13940.6, "quote_volume": 46.143386, "trades": 2, "taker_buy_volume": 13940.6, "taker_buy_quote": 46.143386}, {"ts": 1774984680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774984740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10562.6, "quote_volume": 34.962206, "trades": 2, "taker_buy_volume": 10562.6, "taker_buy_quote": 34.962206}, {"ts": 1774984800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774984860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10953.3, "quote_volume": 36.255423, "trades": 2, "taker_buy_volume": 10953.3, "taker_buy_quote": 36.255423}, {"ts": 1774984920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10930.0, "quote_volume": 36.1783, "trades": 3, "taker_buy_volume": 10930.0, "taker_buy_quote": 36.1783}, {"ts": 1774984980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5635.1, "quote_volume": 18.652181, "trades": 1, "taker_buy_volume": 5635.1, "taker_buy_quote": 18.652181}, {"ts": 1774985040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15261.0, "quote_volume": 50.51391, "trades": 4, "taker_buy_volume": 15261.0, "taker_buy_quote": 50.51391}, {"ts": 1774985100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 22799.1, "quote_volume": 75.348467, "trades": 5, "taker_buy_volume": 11143.7, "taker_buy_quote": 36.885647}, {"ts": 1774985160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.2, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.2}, {"ts": 1774985220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33925.1, "quote_volume": 112.292081, "trades": 4, "taker_buy_volume": 33925.1, "taker_buy_quote": 112.292081}, {"ts": 1774985280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5559.3, "quote_volume": 18.401283, "trades": 1, "taker_buy_volume": 5559.3, "taker_buy_quote": 18.401283}, {"ts": 1774985340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774985400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10719.5, "quote_volume": 35.481545, "trades": 2, "taker_buy_volume": 10719.5, "taker_buy_quote": 35.481545}, {"ts": 1774985460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13324.3, "quote_volume": 44.103433, "trades": 2, "taker_buy_volume": 13324.3, "taker_buy_quote": 44.103433}, {"ts": 1774985520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 241299.5, "quote_volume": 796.28835, "trades": 7, "taker_buy_volume": 29275.9, "taker_buy_quote": 96.61047}, {"ts": 1774985580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 289764.9, "quote_volume": 956.22417, "trades": 15, "taker_buy_volume": 212288.7, "taker_buy_quote": 700.55271}, {"ts": 1774985640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 6, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1774985700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42581.2, "quote_volume": 140.51796, "trades": 8, "taker_buy_volume": 42581.2, "taker_buy_quote": 140.51796}, {"ts": 1774985760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 156117.5, "quote_volume": 515.18775, "trades": 11, "taker_buy_volume": 156117.5, "taker_buy_quote": 515.18775}, {"ts": 1774985820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774985880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47879.0, "quote_volume": 158.0007, "trades": 9, "taker_buy_volume": 47879.0, "taker_buy_quote": 158.0007}, {"ts": 1774985940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52868.9, "quote_volume": 174.46737, "trades": 7, "taker_buy_volume": 52868.9, "taker_buy_quote": 174.46737}, {"ts": 1774986000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 286961.7, "quote_volume": 947.032143, "trades": 5, "taker_buy_volume": 286961.7, "taker_buy_quote": 947.032143}, {"ts": 1774986060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11266.1, "quote_volume": 37.290791, "trades": 2, "taker_buy_volume": 11266.1, "taker_buy_quote": 37.290791}, {"ts": 1774986120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6246.9, "quote_volume": 20.677239, "trades": 1, "taker_buy_volume": 6246.9, "taker_buy_quote": 20.677239}, {"ts": 1774986180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10409.1, "quote_volume": 34.454121, "trades": 2, "taker_buy_volume": 10409.1, "taker_buy_quote": 34.454121}, {"ts": 1774986240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774986300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23530.9, "quote_volume": 77.887279, "trades": 6, "taker_buy_volume": 23530.9, "taker_buy_quote": 77.887279}, {"ts": 1774986360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10647.3, "quote_volume": 35.242563, "trades": 2, "taker_buy_volume": 10647.3, "taker_buy_quote": 35.242563}, {"ts": 1774986420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 19848.0, "quote_volume": 65.69688, "trades": 4, "taker_buy_volume": 19848.0, "taker_buy_quote": 65.69688}, {"ts": 1774986480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 9499.9, "quote_volume": 31.39967, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774986540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11237.9, "quote_volume": 37.197449, "trades": 2, "taker_buy_volume": 11237.9, "taker_buy_quote": 37.197449}, {"ts": 1774986600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10742.0, "quote_volume": 35.55602, "trades": 2, "taker_buy_volume": 10742.0, "taker_buy_quote": 35.55602}, {"ts": 1774986660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5221.7, "quote_volume": 17.283827, "trades": 2, "taker_buy_volume": 5221.7, "taker_buy_quote": 17.283827}, {"ts": 1774986720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10558.6, "quote_volume": 34.948966, "trades": 2, "taker_buy_volume": 10558.6, "taker_buy_quote": 34.948966}, {"ts": 1774986780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774986840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11448.3, "quote_volume": 37.893873, "trades": 2, "taker_buy_volume": 11448.3, "taker_buy_quote": 37.893873}, {"ts": 1774986900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15269.7, "quote_volume": 50.542707, "trades": 3, "taker_buy_volume": 15269.7, "taker_buy_quote": 50.542707}, {"ts": 1774986960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5992.8, "quote_volume": 19.836168, "trades": 1, "taker_buy_volume": 5992.8, "taker_buy_quote": 19.836168}, {"ts": 1774987020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6095.8, "quote_volume": 20.177098, "trades": 1, "taker_buy_volume": 6095.8, "taker_buy_quote": 20.177098}, {"ts": 1774987080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10304.8, "quote_volume": 34.108888, "trades": 2, "taker_buy_volume": 10304.8, "taker_buy_quote": 34.108888}, {"ts": 1774987140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774987200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 31118.1, "quote_volume": 102.78973, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774987260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16041.3, "quote_volume": 53.096703, "trades": 3, "taker_buy_volume": 16041.3, "taker_buy_quote": 53.096703}, {"ts": 1774987320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5266.5, "quote_volume": 17.432115, "trades": 1, "taker_buy_volume": 5266.5, "taker_buy_quote": 17.432115}, {"ts": 1774987380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13023.5, "quote_volume": 43.107785, "trades": 2, "taker_buy_volume": 13023.5, "taker_buy_quote": 43.107785}, {"ts": 1774987440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10519.2, "quote_volume": 34.818552, "trades": 2, "taker_buy_volume": 10519.2, "taker_buy_quote": 34.818552}, {"ts": 1774987500000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 252897.6, "quote_volume": 834.61208, "trades": 14, "taker_buy_volume": 147142.1, "taker_buy_quote": 485.61893}, {"ts": 1774987560000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 441644.1, "quote_volume": 1453.463639, "trades": 19, "taker_buy_volume": 218140.5, "taker_buy_quote": 717.855755}, {"ts": 1774987620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54196.7, "quote_volume": 178.84911, "trades": 6, "taker_buy_volume": 54196.7, "taker_buy_quote": 178.84911}, {"ts": 1774987680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52832.8, "quote_volume": 174.34824, "trades": 8, "taker_buy_volume": 52832.8, "taker_buy_quote": 174.34824}, {"ts": 1774987740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 21027.5, "quote_volume": 69.448854, "trades": 3, "taker_buy_volume": 21027.5, "taker_buy_quote": 69.448854}, {"ts": 1774987800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774987860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10999.0, "quote_volume": 36.40669, "trades": 2, "taker_buy_volume": 10999.0, "taker_buy_quote": 36.40669}, {"ts": 1774987920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5701.6, "quote_volume": 18.872296, "trades": 1, "taker_buy_volume": 5701.6, "taker_buy_quote": 18.872296}, {"ts": 1774987980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774988040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774988100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774988160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10190.8, "quote_volume": 33.731548, "trades": 2, "taker_buy_volume": 10190.8, "taker_buy_quote": 33.731548}, {"ts": 1774988220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11859.9, "quote_volume": 39.256269, "trades": 2, "taker_buy_volume": 11859.9, "taker_buy_quote": 39.256269}, {"ts": 1774988280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10196.9, "quote_volume": 33.751739, "trades": 2, "taker_buy_volume": 10196.9, "taker_buy_quote": 33.751739}, {"ts": 1774988340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10941.5, "quote_volume": 36.216365, "trades": 2, "taker_buy_volume": 10941.5, "taker_buy_quote": 36.216365}, {"ts": 1774988400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5267.8, "quote_volume": 17.436418, "trades": 1, "taker_buy_volume": 5267.8, "taker_buy_quote": 17.436418}, {"ts": 1774988460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11240.9, "quote_volume": 37.207379, "trades": 2, "taker_buy_volume": 11240.9, "taker_buy_quote": 37.207379}, {"ts": 1774988520000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 502366.0, "quote_volume": 1657.864852, "trades": 9, "taker_buy_volume": 54767.6, "taker_buy_quote": 180.790132}, {"ts": 1774988580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 6, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774988640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56541.4, "quote_volume": 186.58662, "trades": 10, "taker_buy_volume": 56541.4, "taker_buy_quote": 186.58662}, {"ts": 1774988700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57380.5, "quote_volume": 189.35565, "trades": 7, "taker_buy_volume": 57380.5, "taker_buy_quote": 189.35565}, {"ts": 1774988760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774988820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 237863.7, "quote_volume": 784.95021, "trades": 9, "taker_buy_volume": 230820.4, "taker_buy_quote": 761.70732}, {"ts": 1774988880000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 776276.7, "quote_volume": 2561.85052, "trades": 5, "taker_buy_volume": 13741.0, "taker_buy_quote": 45.48271}, {"ts": 1774988940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774989000000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25090.0, "quote_volume": 82.907034, "trades": 4, "taker_buy_volume": 11003.4, "taker_buy_quote": 36.421254}, {"ts": 1774989060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25267.7, "quote_volume": 83.495221, "trades": 5, "taker_buy_volume": 11181.1, "taker_buy_quote": 37.009441}, {"ts": 1774989120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7643.2, "quote_volume": 25.298992, "trades": 1, "taker_buy_volume": 7643.2, "taker_buy_quote": 25.298992}, {"ts": 1774989180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12372.2, "quote_volume": 40.951982, "trades": 2, "taker_buy_volume": 12372.2, "taker_buy_quote": 40.951982}, {"ts": 1774989240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11093.9, "quote_volume": 36.720809, "trades": 2, "taker_buy_volume": 11093.9, "taker_buy_quote": 36.720809}, {"ts": 1774989300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5083.5, "quote_volume": 16.826385, "trades": 1, "taker_buy_volume": 5083.5, "taker_buy_quote": 16.826385}, {"ts": 1774989360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14460.5, "quote_volume": 47.864255, "trades": 3, "taker_buy_volume": 14460.5, "taker_buy_quote": 47.864255}, {"ts": 1774989420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774989480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 12523.1, "quote_volume": 41.42623, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774989540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16165.6, "quote_volume": 53.508136, "trades": 3, "taker_buy_volume": 16165.6, "taker_buy_quote": 53.508136}, {"ts": 1774989600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774989660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18243.1, "quote_volume": 60.384661, "trades": 5, "taker_buy_volume": 18243.1, "taker_buy_quote": 60.384661}, {"ts": 1774989720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774989780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6274.0, "quote_volume": 20.76694, "trades": 1, "taker_buy_volume": 6274.0, "taker_buy_quote": 20.76694}, {"ts": 1774989840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15041.3, "quote_volume": 49.786703, "trades": 3, "taker_buy_volume": 15041.3, "taker_buy_quote": 49.786703}, {"ts": 1774989900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5909.2, "quote_volume": 19.559452, "trades": 1, "taker_buy_volume": 5909.2, "taker_buy_quote": 19.559452}, {"ts": 1774989960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774990020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 668780.9, "quote_volume": 2213.907255, "trades": 17, "taker_buy_volume": 661737.6, "taker_buy_quote": 2190.593932}, {"ts": 1774990080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774990140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 270045.4, "quote_volume": 893.850274, "trades": 7, "taker_buy_volume": 61791.8, "taker_buy_quote": 204.530858}, {"ts": 1774990200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6376.3, "quote_volume": 21.105553, "trades": 1, "taker_buy_volume": 6376.3, "taker_buy_quote": 21.105553}, {"ts": 1774990260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10152.7, "quote_volume": 33.605437, "trades": 2, "taker_buy_volume": 10152.7, "taker_buy_quote": 33.605437}, {"ts": 1774990320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10130.5, "quote_volume": 33.531955, "trades": 2, "taker_buy_volume": 10130.5, "taker_buy_quote": 33.531955}, {"ts": 1774990380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5656.9, "quote_volume": 18.724339, "trades": 1, "taker_buy_volume": 5656.9, "taker_buy_quote": 18.724339}, {"ts": 1774990440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 232633.7, "quote_volume": 770.017547, "trades": 7, "taker_buy_volume": 232633.7, "taker_buy_quote": 770.017547}, {"ts": 1774990500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 30039.2, "quote_volume": 99.587221, "trades": 5, "taker_buy_volume": 15746.9, "taker_buy_quote": 52.279708}, {"ts": 1774990560000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 12043.3, "quote_volume": 39.913323, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774990620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10561.6, "quote_volume": 35.064512, "trades": 2, "taker_buy_volume": 10561.6, "taker_buy_quote": 35.064512}, {"ts": 1774990680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774990740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5666.1, "quote_volume": 18.811452, "trades": 1, "taker_buy_volume": 5666.1, "taker_buy_quote": 18.811452}, {"ts": 1774990800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 2458423.7, "quote_volume": 8137.483461, "trades": 29, "taker_buy_volume": 15915.7, "taker_buy_quote": 52.781981}, {"ts": 1774990860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10611.1, "quote_volume": 35.122741, "trades": 2, "taker_buy_volume": 10611.1, "taker_buy_quote": 35.122741}, {"ts": 1774990920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 24453.0, "quote_volume": 80.798564, "trades": 4, "taker_buy_volume": 10366.4, "taker_buy_quote": 34.312784}, {"ts": 1774990980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 24086.6, "quote_volume": 79.58578, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774991040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774991100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 14460.2, "quote_volume": 47.792829, "trades": 3, "taker_buy_volume": 7416.9, "taker_buy_quote": 24.549939}, {"ts": 1774991160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20742.7, "quote_volume": 68.658337, "trades": 3, "taker_buy_volume": 20742.7, "taker_buy_quote": 68.658337}, {"ts": 1774991220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 12887.3, "quote_volume": 42.634902, "trades": 3, "taker_buy_volume": 10681.2, "taker_buy_quote": 35.354772}, {"ts": 1774991280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774991340000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29430.3, "quote_volume": 97.273427, "trades": 5, "taker_buy_volume": 15343.7, "taker_buy_quote": 50.787647}, {"ts": 1774991400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 12043.3, "quote_volume": 39.79289, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774991460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10708.3, "quote_volume": 35.444473, "trades": 2, "taker_buy_volume": 10708.3, "taker_buy_quote": 35.444473}, {"ts": 1774991520000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 17043.3, "quote_volume": 56.34289, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774991580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 927102.3, "quote_volume": 3059.48759, "trades": 8, "taker_buy_volume": 14368.0, "taker_buy_quote": 47.4644}, {"ts": 1774991640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53588.3, "quote_volume": 176.84139, "trades": 7, "taker_buy_volume": 53588.3, "taker_buy_quote": 176.84139}, {"ts": 1774991700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42643.9, "quote_volume": 140.72487, "trades": 6, "taker_buy_volume": 42643.9, "taker_buy_quote": 140.72487}, {"ts": 1774991760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48574.9, "quote_volume": 160.29717, "trades": 6, "taker_buy_volume": 48574.9, "taker_buy_quote": 160.29717}, {"ts": 1774991820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63807.3, "quote_volume": 210.56409, "trades": 8, "taker_buy_volume": 63807.3, "taker_buy_quote": 210.56409}, {"ts": 1774991880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 50564.0, "quote_volume": 166.8612, "trades": 7, "taker_buy_volume": 50564.0, "taker_buy_quote": 166.8612}, {"ts": 1774991940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48768.3, "quote_volume": 160.93539, "trades": 7, "taker_buy_volume": 48768.3, "taker_buy_quote": 160.93539}, {"ts": 1774992000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44213.9, "quote_volume": 145.90587, "trades": 6, "taker_buy_volume": 44213.9, "taker_buy_quote": 145.90587}, {"ts": 1774992060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54448.7, "quote_volume": 179.68071, "trades": 7, "taker_buy_volume": 54448.7, "taker_buy_quote": 179.68071}, {"ts": 1774992120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49879.4, "quote_volume": 164.60202, "trades": 6, "taker_buy_volume": 49879.4, "taker_buy_quote": 164.60202}, {"ts": 1774992180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53865.3, "quote_volume": 177.75549, "trades": 8, "taker_buy_volume": 53865.3, "taker_buy_quote": 177.75549}, {"ts": 1774992240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47670.2, "quote_volume": 157.31166, "trades": 8, "taker_buy_volume": 47670.2, "taker_buy_quote": 157.31166}, {"ts": 1774992300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 8, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774992360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 59259.4, "quote_volume": 195.55602, "trades": 9, "taker_buy_volume": 59259.4, "taker_buy_quote": 195.55602}, {"ts": 1774992420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43987.2, "quote_volume": 145.15776, "trades": 7, "taker_buy_volume": 43987.2, "taker_buy_quote": 145.15776}, {"ts": 1774992480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62066.5, "quote_volume": 204.81945, "trades": 10, "taker_buy_volume": 62066.5, "taker_buy_quote": 204.81945}, {"ts": 1774992540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43163.8, "quote_volume": 142.44054, "trades": 5, "taker_buy_volume": 43163.8, "taker_buy_quote": 142.44054}, {"ts": 1774992600000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 869734.0, "quote_volume": 2870.177363, "trades": 18, "taker_buy_volume": 869734.0, "taker_buy_quote": 2870.177363}, {"ts": 1774992660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 25313.1, "quote_volume": 83.715928, "trades": 6, "taker_buy_volume": 18269.8, "taker_buy_quote": 60.473038}, {"ts": 1774992720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774992780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11292.4, "quote_volume": 37.377844, "trades": 2, "taker_buy_volume": 11292.4, "taker_buy_quote": 37.377844}, {"ts": 1774992840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6628.4, "quote_volume": 21.940004, "trades": 1, "taker_buy_volume": 6628.4, "taker_buy_quote": 21.940004}, {"ts": 1774992900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7220.2, "quote_volume": 23.898862, "trades": 1, "taker_buy_volume": 7220.2, "taker_buy_quote": 23.898862}, {"ts": 1774992960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1774993020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6111.6, "quote_volume": 20.229396, "trades": 1, "taker_buy_volume": 6111.6, "taker_buy_quote": 20.229396}, {"ts": 1774993080000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 48674.9, "quote_volume": 160.669594, "trades": 7, "taker_buy_volume": 39196.8, "taker_buy_quote": 129.410368}, {"ts": 1774993140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 165651.5, "quote_volume": 546.64995, "trades": 13, "taker_buy_volume": 165651.5, "taker_buy_quote": 546.64995}, {"ts": 1774993200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 7, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774993260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48721.4, "quote_volume": 160.78062, "trades": 6, "taker_buy_volume": 48721.4, "taker_buy_quote": 160.78062}, {"ts": 1774993320000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 443706.6, "quote_volume": 1460.234371, "trades": 15, "taker_buy_volume": 236706.6, "taker_buy_quote": 779.204371}, {"ts": 1774993380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 54144.0, "quote_volume": 178.6752, "trades": 6, "taker_buy_volume": 54144.0, "taker_buy_quote": 178.6752}, {"ts": 1774993440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 926972.3, "quote_volume": 3060.87934, "trades": 15, "taker_buy_volume": 926972.3, "taker_buy_quote": 3060.87934}, {"ts": 1774993500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5012.1, "quote_volume": 16.590051, "trades": 2, "taker_buy_volume": 5012.1, "taker_buy_quote": 16.590051}, {"ts": 1774993560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16551.2, "quote_volume": 54.784472, "trades": 3, "taker_buy_volume": 16551.2, "taker_buy_quote": 54.784472}, {"ts": 1774993620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11158.8, "quote_volume": 36.935628, "trades": 2, "taker_buy_volume": 11158.8, "taker_buy_quote": 36.935628}, {"ts": 1774993680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 184970.6, "quote_volume": 612.252686, "trades": 3, "taker_buy_volume": 184970.6, "taker_buy_quote": 612.252686}, {"ts": 1774993740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12432.3, "quote_volume": 41.150913, "trades": 3, "taker_buy_volume": 12432.3, "taker_buy_quote": 41.150913}, {"ts": 1774993800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11236.4, "quote_volume": 37.192484, "trades": 2, "taker_buy_volume": 11236.4, "taker_buy_quote": 37.192484}, {"ts": 1774993860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11042.2, "quote_volume": 36.549682, "trades": 2, "taker_buy_volume": 11042.2, "taker_buy_quote": 36.549682}, {"ts": 1774993920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774993980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10057.1, "quote_volume": 33.289001, "trades": 2, "taker_buy_volume": 10057.1, "taker_buy_quote": 33.289001}, {"ts": 1774994040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11085.6, "quote_volume": 36.693336, "trades": 2, "taker_buy_volume": 11085.6, "taker_buy_quote": 36.693336}, {"ts": 1774994100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11893.4, "quote_volume": 39.367154, "trades": 2, "taker_buy_volume": 11893.4, "taker_buy_quote": 39.367154}, {"ts": 1774994160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774994220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774994280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12203.3, "quote_volume": 40.392923, "trades": 2, "taker_buy_volume": 12203.3, "taker_buy_quote": 40.392923}, {"ts": 1774994340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10464.4, "quote_volume": 34.637164, "trades": 2, "taker_buy_volume": 10464.4, "taker_buy_quote": 34.637164}, {"ts": 1774994400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10938.1, "quote_volume": 36.205111, "trades": 2, "taker_buy_volume": 10938.1, "taker_buy_quote": 36.205111}, {"ts": 1774994460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 40887.0, "quote_volume": 134.989345, "trades": 5, "taker_buy_volume": 31519.0, "taker_buy_quote": 104.074945}, {"ts": 1774994520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 16052.3, "quote_volume": 53.039433, "trades": 2, "taker_buy_volume": 16052.3, "taker_buy_quote": 53.039433}, {"ts": 1774994580000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 25120.6, "quote_volume": 83.055506, "trades": 5, "taker_buy_volume": 15752.6, "taker_buy_quote": 52.141106}, {"ts": 1774994640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774994700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 8, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774994760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48268.9, "quote_volume": 159.28737, "trades": 11, "taker_buy_volume": 48268.9, "taker_buy_quote": 159.28737}, {"ts": 1774994820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43588.7, "quote_volume": 143.84271, "trades": 5, "taker_buy_volume": 43588.7, "taker_buy_quote": 143.84271}, {"ts": 1774994880000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 74685.0, "quote_volume": 246.23837, "trades": 9, "taker_buy_volume": 52472.0, "taker_buy_quote": 173.1576}, {"ts": 1774994940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 8, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774995000000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 50280.8, "quote_volume": 165.901521, "trades": 7, "taker_buy_volume": 47768.9, "taker_buy_quote": 157.63737}, {"ts": 1774995060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774995120000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 46212.4, "quote_volume": 152.467951, "trades": 6, "taker_buy_volume": 42915.5, "taker_buy_quote": 141.62115}, {"ts": 1774995180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 8, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1774995240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48514.3, "quote_volume": 160.09719, "trades": 6, "taker_buy_volume": 48514.3, "taker_buy_quote": 160.09719}, {"ts": 1774995300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44113.0, "quote_volume": 145.5729, "trades": 6, "taker_buy_volume": 44113.0, "taker_buy_quote": 145.5729}, {"ts": 1774995360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 63403.2, "quote_volume": 209.28056, "trades": 9, "taker_buy_volume": 63403.2, "taker_buy_quote": 209.28056}, {"ts": 1774995420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48690.0, "quote_volume": 160.677, "trades": 8, "taker_buy_volume": 48690.0, "taker_buy_quote": 160.677}, {"ts": 1774995480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 7, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774995540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42625.7, "quote_volume": 140.66481, "trades": 6, "taker_buy_volume": 33257.7, "taker_buy_quote": 109.75041}, {"ts": 1774995600000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.672, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1774995660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 48637.6, "quote_volume": 160.615736, "trades": 6, "taker_buy_volume": 11165.6, "taker_buy_quote": 36.958136}, {"ts": 1774995720000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 38948.7, "quote_volume": 128.639157, "trades": 5, "taker_buy_volume": 10844.7, "taker_buy_quote": 35.895957}, {"ts": 1774995780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 49924.1, "quote_volume": 164.874051, "trades": 6, "taker_buy_volume": 12452.1, "taker_buy_quote": 41.216451}, {"ts": 1774995840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 53367.1, "quote_volume": 176.176701, "trades": 6, "taker_buy_volume": 6527.1, "taker_buy_quote": 21.604701}, {"ts": 1774995900000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 53153.8, "quote_volume": 175.564358, "trades": 7, "taker_buy_volume": 15681.8, "taker_buy_quote": 51.906758}, {"ts": 1774995960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1774996020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 58841.0, "quote_volume": 194.24531, "trades": 9, "taker_buy_volume": 30737.0, "taker_buy_quote": 101.50211}, {"ts": 1774996080000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 48576.8, "quote_volume": 160.414488, "trades": 6, "taker_buy_volume": 29840.8, "taker_buy_quote": 98.585688}, {"ts": 1774996140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43286.4, "quote_volume": 142.84512, "trades": 6, "taker_buy_volume": 15182.4, "taker_buy_quote": 50.10192}, {"ts": 1774996200000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.7076, "trades": 6, "taker_buy_volume": 38104.0, "taker_buy_quote": 125.7932}, {"ts": 1774996260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63463.2, "quote_volume": 209.42856, "trades": 8, "taker_buy_volume": 63463.2, "taker_buy_quote": 209.42856}, {"ts": 1774996320000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 2703936.6, "quote_volume": 8877.501981, "trades": 90, "taker_buy_volume": 45076.7, "taker_buy_quote": 148.396023}, {"ts": 1774996380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52472.0, "quote_volume": 172.63288, "trades": 7, "taker_buy_volume": 52472.0, "taker_buy_quote": 172.63288}, {"ts": 1774996440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1774996500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 58266.1, "quote_volume": 191.695469, "trades": 7, "taker_buy_volume": 58266.1, "taker_buy_quote": 191.695469}, {"ts": 1774996560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 50866.7, "quote_volume": 167.351443, "trades": 7, "taker_buy_volume": 50866.7, "taker_buy_quote": 167.351443}, {"ts": 1774996620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43470.2, "quote_volume": 143.016958, "trades": 5, "taker_buy_volume": 43470.2, "taker_buy_quote": 143.016958}, {"ts": 1774996680000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 127817.0, "quote_volume": 419.778074, "trades": 18, "taker_buy_volume": 53831.4, "taker_buy_quote": 177.105306}, {"ts": 1774996740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57619.4, "quote_volume": 189.567826, "trades": 10, "taker_buy_volume": 57619.4, "taker_buy_quote": 189.567826}, {"ts": 1774996800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 498245.8, "quote_volume": 1639.228682, "trades": 8, "taker_buy_volume": 498245.8, "taker_buy_quote": 1639.228682}, {"ts": 1774996860000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 52889.0, "quote_volume": 174.15266, "trades": 8, "taker_buy_volume": 52889.0, "taker_buy_quote": 174.15266}, {"ts": 1774996920000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 575526.0, "quote_volume": 1886.915018, "trades": 32, "taker_buy_volume": 53407.8, "taker_buy_quote": 175.380142}, {"ts": 1774996980000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 136402.6, "quote_volume": 447.875248, "trades": 10, "taker_buy_volume": 136402.6, "taker_buy_quote": 447.875248}, {"ts": 1774997040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774997100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43503.6, "quote_volume": 143.126844, "trades": 6, "taker_buy_volume": 43503.6, "taker_buy_quote": 143.126844}, {"ts": 1774997160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 64540.1, "quote_volume": 212.336929, "trades": 8, "taker_buy_volume": 64540.1, "taker_buy_quote": 212.336929}, {"ts": 1774997220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 79223.8, "quote_volume": 260.646302, "trades": 7, "taker_buy_volume": 79223.8, "taker_buy_quote": 260.646302}, {"ts": 1774997280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43657.6, "quote_volume": 143.633504, "trades": 8, "taker_buy_volume": 43657.6, "taker_buy_quote": 143.633504}, {"ts": 1774997340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1774997400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 60641.0, "quote_volume": 199.50889, "trades": 7, "taker_buy_volume": 60641.0, "taker_buy_quote": 199.50889}, {"ts": 1774997460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 10, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1774997520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48705.6, "quote_volume": 160.241424, "trades": 8, "taker_buy_volume": 48705.6, "taker_buy_quote": 160.241424}, {"ts": 1774997580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 58257.7, "quote_volume": 191.667833, "trades": 8, "taker_buy_volume": 58257.7, "taker_buy_quote": 191.667833}, {"ts": 1774997640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 254560.5, "quote_volume": 837.504045, "trades": 9, "taker_buy_volume": 254560.5, "taker_buy_quote": 837.504045}, {"ts": 1774997700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 49848.4, "quote_volume": 164.001236, "trades": 8, "taker_buy_volume": 49848.4, "taker_buy_quote": 164.001236}, {"ts": 1774997760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 47693.4, "quote_volume": 156.9635, "trades": 7, "taker_buy_volume": 47693.4, "taker_buy_quote": 156.9635}, {"ts": 1774997820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 51840.0, "quote_volume": 170.5536, "trades": 7, "taker_buy_volume": 51840.0, "taker_buy_quote": 170.5536}, {"ts": 1774997880000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 52472.0, "quote_volume": 173.1076, "trades": 8, "taker_buy_volume": 52472.0, "taker_buy_quote": 173.1076}, {"ts": 1774997940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42804.8, "quote_volume": 141.25584, "trades": 5, "taker_buy_volume": 42804.8, "taker_buy_quote": 141.25584}, {"ts": 1774998000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63728.9, "quote_volume": 210.30537, "trades": 7, "taker_buy_volume": 63728.9, "taker_buy_quote": 210.30537}, {"ts": 1774998060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62737.9, "quote_volume": 207.03507, "trades": 8, "taker_buy_volume": 62737.9, "taker_buy_quote": 207.03507}, {"ts": 1774998120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42926.9, "quote_volume": 141.65877, "trades": 6, "taker_buy_volume": 42926.9, "taker_buy_quote": 141.65877}, {"ts": 1774998180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52622.0, "quote_volume": 173.6526, "trades": 7, "taker_buy_volume": 52622.0, "taker_buy_quote": 173.6526}, {"ts": 1774998240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 6, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1774998300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 7, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774998360000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47603.9, "quote_volume": 157.09287, "trades": 6, "taker_buy_volume": 47603.9, "taker_buy_quote": 157.09287}, {"ts": 1774998420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 247113.0, "quote_volume": 815.4729, "trades": 13, "taker_buy_volume": 247113.0, "taker_buy_quote": 815.4729}, {"ts": 1774998480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 62385.7, "quote_volume": 205.87281, "trades": 8, "taker_buy_volume": 62385.7, "taker_buy_quote": 205.87281}, {"ts": 1774998540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48867.9, "quote_volume": 161.26407, "trades": 6, "taker_buy_volume": 48867.9, "taker_buy_quote": 161.26407}, {"ts": 1774998600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43318.5, "quote_volume": 142.95105, "trades": 5, "taker_buy_volume": 43318.5, "taker_buy_quote": 142.95105}, {"ts": 1774998660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51651.2, "quote_volume": 170.44896, "trades": 8, "taker_buy_volume": 51651.2, "taker_buy_quote": 170.44896}, {"ts": 1774998720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53262.8, "quote_volume": 175.76724, "trades": 6, "taker_buy_volume": 53262.8, "taker_buy_quote": 175.76724}, {"ts": 1774998780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47691.7, "quote_volume": 157.38261, "trades": 6, "taker_buy_volume": 47691.7, "taker_buy_quote": 157.38261}, {"ts": 1774998840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1774998900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 50316.5, "quote_volume": 166.04445, "trades": 10, "taker_buy_volume": 50316.5, "taker_buy_quote": 166.04445}, {"ts": 1774998960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 189623.8, "quote_volume": 625.75854, "trades": 9, "taker_buy_volume": 180255.8, "taker_buy_quote": 594.84414}, {"ts": 1774999020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1774999080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13325.0, "quote_volume": 44.10575, "trades": 2, "taker_buy_volume": 13325.0, "taker_buy_quote": 44.10575}, {"ts": 1774999140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5687.4, "quote_volume": 18.825294, "trades": 1, "taker_buy_volume": 5687.4, "taker_buy_quote": 18.825294}, {"ts": 1774999200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10086.0, "quote_volume": 33.38466, "trades": 2, "taker_buy_volume": 10086.0, "taker_buy_quote": 33.38466}, {"ts": 1774999260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10837.0, "quote_volume": 35.87047, "trades": 2, "taker_buy_volume": 10837.0, "taker_buy_quote": 35.87047}, {"ts": 1774999320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6864.3, "quote_volume": 22.720833, "trades": 1, "taker_buy_volume": 6864.3, "taker_buy_quote": 22.720833}, {"ts": 1774999380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17384.8, "quote_volume": 57.543688, "trades": 3, "taker_buy_volume": 17384.8, "taker_buy_quote": 57.543688}, {"ts": 1774999440000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.15, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.15}, {"ts": 1774999500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 125481.9, "quote_volume": 416.599908, "trades": 2, "taker_buy_volume": 125481.9, "taker_buy_quote": 416.599908}, {"ts": 1774999560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10851.1, "quote_volume": 36.025652, "trades": 3, "taker_buy_volume": 10851.1, "taker_buy_quote": 36.025652}, {"ts": 1774999620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11509.0, "quote_volume": 38.20988, "trades": 2, "taker_buy_volume": 11509.0, "taker_buy_quote": 38.20988}, {"ts": 1774999680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1774999740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15391.6, "quote_volume": 51.100112, "trades": 3, "taker_buy_volume": 15391.6, "taker_buy_quote": 51.100112}, {"ts": 1774999800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774999860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10825.4, "quote_volume": 35.940328, "trades": 2, "taker_buy_volume": 10825.4, "taker_buy_quote": 35.940328}, {"ts": 1774999920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1774999980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10162.9, "quote_volume": 33.740828, "trades": 2, "taker_buy_volume": 10162.9, "taker_buy_quote": 33.740828}, {"ts": 1775000040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5422.6, "quote_volume": 18.003032, "trades": 1, "taker_buy_volume": 5422.6, "taker_buy_quote": 18.003032}, {"ts": 1775000100000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 42114.3, "quote_volume": 139.133853, "trades": 5, "taker_buy_volume": 10666.3, "taker_buy_quote": 35.355453}, {"ts": 1775000160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10384.0, "quote_volume": 34.37104, "trades": 2, "taker_buy_volume": 10384.0, "taker_buy_quote": 34.37104}, {"ts": 1775000220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11142.1, "quote_volume": 36.880351, "trades": 2, "taker_buy_volume": 11142.1, "taker_buy_quote": 36.880351}, {"ts": 1775000280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12187.6, "quote_volume": 40.462832, "trades": 2, "taker_buy_volume": 12187.6, "taker_buy_quote": 40.462832}, {"ts": 1775000340000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 20519.2, "quote_volume": 67.86336, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.15}, {"ts": 1775000400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775000460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6711.3, "quote_volume": 22.281516, "trades": 1, "taker_buy_volume": 6711.3, "taker_buy_quote": 22.281516}, {"ts": 1775000520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775000580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10598.6, "quote_volume": 35.187352, "trades": 2, "taker_buy_volume": 10598.6, "taker_buy_quote": 35.187352}, {"ts": 1775000640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5844.2, "quote_volume": 19.402744, "trades": 1, "taker_buy_volume": 5844.2, "taker_buy_quote": 19.402744}, {"ts": 1775000700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16624.7, "quote_volume": 55.194004, "trades": 3, "taker_buy_volume": 16624.7, "taker_buy_quote": 55.194004}, {"ts": 1775000760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775000820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6932.5, "quote_volume": 22.946575, "trades": 1, "taker_buy_volume": 6932.5, "taker_buy_quote": 22.946575}, {"ts": 1775000880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15109.9, "quote_volume": 50.013769, "trades": 3, "taker_buy_volume": 15109.9, "taker_buy_quote": 50.013769}, {"ts": 1775000940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5209.3, "quote_volume": 17.242783, "trades": 1, "taker_buy_volume": 5209.3, "taker_buy_quote": 17.242783}, {"ts": 1775001000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775001060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11161.2, "quote_volume": 36.943572, "trades": 2, "taker_buy_volume": 11161.2, "taker_buy_quote": 36.943572}, {"ts": 1775001120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5523.2, "quote_volume": 18.281792, "trades": 1, "taker_buy_volume": 5523.2, "taker_buy_quote": 18.281792}, {"ts": 1775001180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15114.6, "quote_volume": 50.029326, "trades": 3, "taker_buy_volume": 15114.6, "taker_buy_quote": 50.029326}, {"ts": 1775001240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10440.3, "quote_volume": 34.557393, "trades": 2, "taker_buy_volume": 10440.3, "taker_buy_quote": 34.557393}, {"ts": 1775001300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10280.9, "quote_volume": 34.029779, "trades": 2, "taker_buy_volume": 10280.9, "taker_buy_quote": 34.029779}, {"ts": 1775001360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6088.9, "quote_volume": 20.154259, "trades": 1, "taker_buy_volume": 6088.9, "taker_buy_quote": 20.154259}, {"ts": 1775001420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10335.4, "quote_volume": 34.210174, "trades": 3, "taker_buy_volume": 10335.4, "taker_buy_quote": 34.210174}, {"ts": 1775001480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10012.1, "quote_volume": 33.140051, "trades": 2, "taker_buy_volume": 10012.1, "taker_buy_quote": 33.140051}, {"ts": 1775001540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10649.9, "quote_volume": 35.251169, "trades": 2, "taker_buy_volume": 10649.9, "taker_buy_quote": 35.251169}, {"ts": 1775001600000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 328966.0, "quote_volume": 1085.70593, "trades": 6, "taker_buy_volume": 11813.0, "taker_buy_quote": 39.10103}, {"ts": 1775001660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29562.8, "quote_volume": 97.665508, "trades": 4, "taker_buy_volume": 10826.8, "taker_buy_quote": 35.836708}, {"ts": 1775001720000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 212412.3, "quote_volume": 699.312274, "trades": 9, "taker_buy_volume": 38212.7, "taker_buy_quote": 126.10191}, {"ts": 1775001780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43675.9, "quote_volume": 143.693711, "trades": 6, "taker_buy_volume": 43675.9, "taker_buy_quote": 143.693711}, {"ts": 1775001840000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 818067.5, "quote_volume": 2691.585755, "trades": 28, "taker_buy_volume": 818067.5, "taker_buy_quote": 2691.585755}, {"ts": 1775001900000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 63203.3, "quote_volume": 207.838852, "trades": 13, "taker_buy_volume": 50337.4, "taker_buy_quote": 165.6387}, {"ts": 1775001960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48118.2, "quote_volume": 158.308878, "trades": 6, "taker_buy_volume": 48118.2, "taker_buy_quote": 158.308878}, {"ts": 1775002020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57604.9, "quote_volume": 189.520121, "trades": 7, "taker_buy_volume": 57604.9, "taker_buy_quote": 189.520121}, {"ts": 1775002080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48000.9, "quote_volume": 157.922961, "trades": 9, "taker_buy_volume": 48000.9, "taker_buy_quote": 157.922961}, {"ts": 1775002140000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48187.6, "quote_volume": 158.537204, "trades": 7, "taker_buy_volume": 48187.6, "taker_buy_quote": 158.537204}, {"ts": 1775002200000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775002260000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57911.9, "quote_volume": 190.530151, "trades": 7, "taker_buy_volume": 57911.9, "taker_buy_quote": 190.530151}, {"ts": 1775002320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43157.3, "quote_volume": 141.987517, "trades": 5, "taker_buy_volume": 43157.3, "taker_buy_quote": 141.987517}, {"ts": 1775002380000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47547.6, "quote_volume": 156.431604, "trades": 7, "taker_buy_volume": 47547.6, "taker_buy_quote": 156.431604}, {"ts": 1775002440000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775002500000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57380.8, "quote_volume": 188.782832, "trades": 7, "taker_buy_volume": 57380.8, "taker_buy_quote": 188.782832}, {"ts": 1775002560000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52658.9, "quote_volume": 173.247781, "trades": 10, "taker_buy_volume": 52658.9, "taker_buy_quote": 173.247781}, {"ts": 1775002620000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 9, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1775002680000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 63073.9, "quote_volume": 207.513131, "trades": 17, "taker_buy_volume": 63073.9, "taker_buy_quote": 207.513131}, {"ts": 1775002740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43488.5, "quote_volume": 143.077165, "trades": 6, "taker_buy_volume": 43488.5, "taker_buy_quote": 143.077165}, {"ts": 1775002800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 8, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1775002860000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 715204.4, "quote_volume": 2346.215713, "trades": 19, "taker_buy_volume": 352331.4, "taker_buy_quote": 1155.992273}, {"ts": 1775002920000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 57617.9, "quote_volume": 188.986712, "trades": 8, "taker_buy_volume": 57617.9, "taker_buy_quote": 188.986712}, {"ts": 1775002980000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47692.6, "quote_volume": 156.431728, "trades": 8, "taker_buy_volume": 47692.6, "taker_buy_quote": 156.431728}, {"ts": 1775003040000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 612428.7, "quote_volume": 2009.354263, "trades": 21, "taker_buy_volume": 612428.7, "taker_buy_quote": 2009.354263}, {"ts": 1775003100000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47611.0, "quote_volume": 156.64019, "trades": 6, "taker_buy_volume": 47611.0, "taker_buy_quote": 156.64019}, {"ts": 1775003160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52334.1, "quote_volume": 172.179189, "trades": 6, "taker_buy_volume": 52334.1, "taker_buy_quote": 172.179189}, {"ts": 1775003220000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48046.0, "quote_volume": 158.07134, "trades": 10, "taker_buy_volume": 48046.0, "taker_buy_quote": 158.07134}, {"ts": 1775003280000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 44931.3, "quote_volume": 147.823977, "trades": 14, "taker_buy_volume": 44931.3, "taker_buy_quote": 147.823977}, {"ts": 1775003340000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 62353.2, "quote_volume": 205.142028, "trades": 19, "taker_buy_volume": 62353.2, "taker_buy_quote": 205.142028}, {"ts": 1775003400000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 122402.9, "quote_volume": 402.705541, "trades": 14, "taker_buy_volume": 122402.9, "taker_buy_quote": 402.705541}, {"ts": 1775003460000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 60905.7, "quote_volume": 200.379753, "trades": 8, "taker_buy_volume": 60905.7, "taker_buy_quote": 200.379753}, {"ts": 1775003520000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 55249.4, "quote_volume": 181.770526, "trades": 12, "taker_buy_volume": 55249.4, "taker_buy_quote": 181.770526}, {"ts": 1775003580000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52387.4, "quote_volume": 172.354546, "trades": 6, "taker_buy_volume": 52387.4, "taker_buy_quote": 172.354546}, {"ts": 1775003640000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1775003700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48637.6, "quote_volume": 160.017704, "trades": 6, "taker_buy_volume": 48637.6, "taker_buy_quote": 160.017704}, {"ts": 1775003760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47906.1, "quote_volume": 157.611069, "trades": 6, "taker_buy_volume": 47906.1, "taker_buy_quote": 157.611069}, {"ts": 1775003820000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 80458.3, "quote_volume": 264.040768, "trades": 17, "taker_buy_volume": 56913.2, "taker_buy_quote": 186.912656}, {"ts": 1775003880000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 53871.9, "quote_volume": 176.699832, "trades": 7, "taker_buy_volume": 53871.9, "taker_buy_quote": 176.699832}, {"ts": 1775003940000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 42472.0, "quote_volume": 139.30816, "trades": 6, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.30816}, {"ts": 1775004000000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 52472.0, "quote_volume": 172.10816, "trades": 8, "taker_buy_volume": 52472.0, "taker_buy_quote": 172.10816}, {"ts": 1775004060000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 51840.0, "quote_volume": 170.0352, "trades": 7, "taker_buy_volume": 51840.0, "taker_buy_quote": 170.0352}, {"ts": 1775004120000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59763.4, "quote_volume": 196.023952, "trades": 7, "taker_buy_volume": 59763.4, "taker_buy_quote": 196.023952}, {"ts": 1775004180000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 51893.5, "quote_volume": 170.21068, "trades": 6, "taker_buy_volume": 51893.5, "taker_buy_quote": 170.21068}, {"ts": 1775004240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 524026.0, "quote_volume": 1719.044563, "trades": 25, "taker_buy_volume": 515797.8, "taker_buy_quote": 1692.056067}, {"ts": 1775004300000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 49022.4, "quote_volume": 160.793472, "trades": 6, "taker_buy_volume": 49022.4, "taker_buy_quote": 160.793472}, {"ts": 1775004360000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47871.6, "quote_volume": 157.018848, "trades": 11, "taker_buy_volume": 47871.6, "taker_buy_quote": 157.018848}, {"ts": 1775004420000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 47841.8, "quote_volume": 156.921104, "trades": 12, "taker_buy_volume": 47841.8, "taker_buy_quote": 156.921104}, {"ts": 1775004480000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 56840.0, "quote_volume": 186.68185, "trades": 12, "taker_buy_volume": 56840.0, "taker_buy_quote": 186.68185}, {"ts": 1775004540000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 43016.9, "quote_volume": 141.376472, "trades": 7, "taker_buy_volume": 43016.9, "taker_buy_quote": 141.376472}, {"ts": 1775004600000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 47993.8, "quote_volume": 157.662242, "trades": 9, "taker_buy_volume": 47993.8, "taker_buy_quote": 157.662242}, {"ts": 1775004660000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 131057.0, "quote_volume": 430.34314, "trades": 12, "taker_buy_volume": 131057.0, "taker_buy_quote": 430.34314}, {"ts": 1775004720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 59326.2, "quote_volume": 195.183198, "trades": 8, "taker_buy_volume": 59326.2, "taker_buy_quote": 195.183198}, {"ts": 1775004780000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.42024, "trades": 10, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.42024}, {"ts": 1775004840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48269.5, "quote_volume": 158.806655, "trades": 9, "taker_buy_volume": 48269.5, "taker_buy_quote": 158.806655}, {"ts": 1775004900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 58091.5, "quote_volume": 191.55827, "trades": 9, "taker_buy_volume": 58091.5, "taker_buy_quote": 191.55827}, {"ts": 1775004960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 43445.2, "quote_volume": 143.27548, "trades": 6, "taker_buy_volume": 43445.2, "taker_buy_quote": 143.27548}, {"ts": 1775005020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 48311.8, "quote_volume": 159.190302, "trades": 11, "taker_buy_volume": 48311.8, "taker_buy_quote": 159.190302}, {"ts": 1775005080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1775005140000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 60378.2, "quote_volume": 199.030259, "trades": 10, "taker_buy_volume": 60378.2, "taker_buy_quote": 199.030259}, {"ts": 1775005200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 47973.6, "quote_volume": 158.164184, "trades": 9, "taker_buy_volume": 47973.6, "taker_buy_quote": 158.164184}, {"ts": 1775005260000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.42024, "trades": 10, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.42024}, {"ts": 1775005320000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 7, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775005380000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 67023.5, "quote_volume": 220.694675, "trades": 10, "taker_buy_volume": 67023.5, "taker_buy_quote": 220.694675}, {"ts": 1775005440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42909.4, "quote_volume": 141.60102, "trades": 7, "taker_buy_volume": 42909.4, "taker_buy_quote": 141.60102}, {"ts": 1775005500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48108.7, "quote_volume": 158.75871, "trades": 9, "taker_buy_volume": 48108.7, "taker_buy_quote": 158.75871}, {"ts": 1775005560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56840.0, "quote_volume": 187.572, "trades": 7, "taker_buy_volume": 56840.0, "taker_buy_quote": 187.572}, {"ts": 1775005620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49819.6, "quote_volume": 164.40468, "trades": 6, "taker_buy_volume": 49819.6, "taker_buy_quote": 164.40468}, {"ts": 1775005680000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 52132.7, "quote_volume": 172.018762, "trades": 13, "taker_buy_volume": 40849.9, "taker_buy_quote": 134.80467}, {"ts": 1775005740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24802.1, "quote_volume": 81.84693, "trades": 6, "taker_buy_volume": 24802.1, "taker_buy_quote": 81.84693}, {"ts": 1775005800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12438.1, "quote_volume": 41.170111, "trades": 2, "taker_buy_volume": 12438.1, "taker_buy_quote": 41.170111}, {"ts": 1775005860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775005920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 65503.1, "quote_volume": 216.21574, "trades": 3, "taker_buy_volume": 5551.0, "taker_buy_quote": 18.37381}, {"ts": 1775005980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11046.7, "quote_volume": 36.564577, "trades": 2, "taker_buy_volume": 11046.7, "taker_buy_quote": 36.564577}, {"ts": 1775006040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10136.4, "quote_volume": 33.551484, "trades": 2, "taker_buy_volume": 10136.4, "taker_buy_quote": 33.551484}, {"ts": 1775006100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11222.6, "quote_volume": 37.146806, "trades": 2, "taker_buy_volume": 11222.6, "taker_buy_quote": 37.146806}, {"ts": 1775006160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775006220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775006280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7024.2, "quote_volume": 23.250102, "trades": 1, "taker_buy_volume": 7024.2, "taker_buy_quote": 23.250102}, {"ts": 1775006340000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 552649.4, "quote_volume": 1819.236995, "trades": 15, "taker_buy_volume": 43810.0, "taker_buy_quote": 144.627333}, {"ts": 1775006400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1775006460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 56864.0, "quote_volume": 187.6512, "trades": 7, "taker_buy_volume": 56864.0, "taker_buy_quote": 187.6512}, {"ts": 1775006520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 53417.6, "quote_volume": 176.27808, "trades": 12, "taker_buy_volume": 53417.6, "taker_buy_quote": 176.27808}, {"ts": 1775006580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47824.3, "quote_volume": 157.82019, "trades": 6, "taker_buy_volume": 47824.3, "taker_buy_quote": 157.82019}, {"ts": 1775006640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47914.6, "quote_volume": 158.11818, "trades": 6, "taker_buy_volume": 47914.6, "taker_buy_quote": 158.11818}, {"ts": 1775006700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 51840.0, "quote_volume": 171.072, "trades": 6, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1775006760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48194.2, "quote_volume": 159.04086, "trades": 6, "taker_buy_volume": 48194.2, "taker_buy_quote": 159.04086}, {"ts": 1775006820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 50898.3, "quote_volume": 167.96439, "trades": 7, "taker_buy_volume": 50898.3, "taker_buy_quote": 167.96439}, {"ts": 1775006880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 43603.6, "quote_volume": 143.89188, "trades": 5, "taker_buy_volume": 43603.6, "taker_buy_quote": 143.89188}, {"ts": 1775006940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57896.0, "quote_volume": 191.0568, "trades": 7, "taker_buy_volume": 57896.0, "taker_buy_quote": 191.0568}, {"ts": 1775007000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 52472.0, "quote_volume": 173.1576, "trades": 7, "taker_buy_volume": 52472.0, "taker_buy_quote": 173.1576}, {"ts": 1775007060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47536.3, "quote_volume": 156.86979, "trades": 12, "taker_buy_volume": 47536.3, "taker_buy_quote": 156.86979}, {"ts": 1775007120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 57893.3, "quote_volume": 191.04789, "trades": 7, "taker_buy_volume": 57893.3, "taker_buy_quote": 191.04789}, {"ts": 1775007180000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42472.0, "quote_volume": 140.1576, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 140.1576}, {"ts": 1775007240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47668.0, "quote_volume": 157.3044, "trades": 11, "taker_buy_volume": 47668.0, "taker_buy_quote": 157.3044}, {"ts": 1775007300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 48638.2, "quote_volume": 160.50606, "trades": 8, "taker_buy_volume": 48638.2, "taker_buy_quote": 160.50606}, {"ts": 1775007360000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 57900.6, "quote_volume": 191.011374, "trades": 13, "taker_buy_volume": 51840.0, "taker_buy_quote": 171.072}, {"ts": 1775007420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 95583.6, "quote_volume": 315.581716, "trades": 4, "taker_buy_volume": 95583.6, "taker_buy_quote": 315.581716}, {"ts": 1775007480000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29146.0, "quote_volume": 96.2859, "trades": 5, "taker_buy_volume": 10410.0, "taker_buy_quote": 34.4571}, {"ts": 1775007540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 47472.0, "quote_volume": 156.6576, "trades": 9, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.6576}, {"ts": 1775007600000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 85580.9, "quote_volume": 282.142571, "trades": 11, "taker_buy_volume": 58141.0, "taker_buy_quote": 191.8653}, {"ts": 1775007660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 42476.4, "quote_volume": 140.17212, "trades": 5, "taker_buy_volume": 42476.4, "taker_buy_quote": 140.17212}, {"ts": 1775007720000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 10, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775007780000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 58780.4, "quote_volume": 193.387516, "trades": 7, "taker_buy_volume": 58780.4, "taker_buy_quote": 193.387516}, {"ts": 1775007840000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775007900000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775007960000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 52472.0, "quote_volume": 172.63288, "trades": 7, "taker_buy_volume": 52472.0, "taker_buy_quote": 172.63288}, {"ts": 1775008020000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 51898.3, "quote_volume": 170.745407, "trades": 6, "taker_buy_volume": 51898.3, "taker_buy_quote": 170.745407}, {"ts": 1775008080000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 8, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1775008140000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 107007.6, "quote_volume": 351.368633, "trades": 16, "taker_buy_volume": 107007.6, "taker_buy_quote": 351.368633}, {"ts": 1775008200000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 43227.4, "quote_volume": 141.785872, "trades": 6, "taker_buy_volume": 43227.4, "taker_buy_quote": 141.785872}, {"ts": 1775008260000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 59621.6, "quote_volume": 195.558848, "trades": 10, "taker_buy_volume": 59621.6, "taker_buy_quote": 195.558848}, {"ts": 1775008320000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 197202.4, "quote_volume": 645.349858, "trades": 11, "taker_buy_volume": 49801.0, "taker_buy_quote": 163.34728}, {"ts": 1775008380000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 48072.1, "quote_volume": 157.676488, "trades": 8, "taker_buy_volume": 48072.1, "taker_buy_quote": 157.676488}, {"ts": 1775008440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 57591.4, "quote_volume": 188.899792, "trades": 7, "taker_buy_volume": 57591.4, "taker_buy_quote": 188.899792}, {"ts": 1775008500000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 43457.5, "quote_volume": 142.5406, "trades": 7, "taker_buy_volume": 43457.5, "taker_buy_quote": 142.5406}, {"ts": 1775008560000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 45047.4, "quote_volume": 147.849152, "trades": 10, "taker_buy_volume": 45047.4, "taker_buy_quote": 147.849152}, {"ts": 1775008620000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 49128.4, "quote_volume": 161.296826, "trades": 10, "taker_buy_volume": 49128.4, "taker_buy_quote": 161.296826}, {"ts": 1775008680000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 56840.0, "quote_volume": 186.67256, "trades": 11, "taker_buy_volume": 56840.0, "taker_buy_quote": 186.67256}, {"ts": 1775008740000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48688.6, "quote_volume": 160.185494, "trades": 8, "taker_buy_volume": 48688.6, "taker_buy_quote": 160.185494}, {"ts": 1775008800000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 53205.4, "quote_volume": 175.045766, "trades": 7, "taker_buy_volume": 53205.4, "taker_buy_quote": 175.045766}, {"ts": 1775008860000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 42472.0, "quote_volume": 139.73288, "trades": 5, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.73288}, {"ts": 1775008920000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00328, "volume": 83735.2, "quote_volume": 274.482916, "trades": 11, "taker_buy_volume": 57513.2, "taker_buy_quote": 188.736976}, {"ts": 1775008980000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 108644.0, "quote_volume": 355.7406, "trades": 12, "taker_buy_volume": 47472.0, "taker_buy_quote": 155.70816}, {"ts": 1775009040000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 231024.3, "quote_volume": 755.87729, "trades": 11, "taker_buy_volume": 42782.9, "taker_buy_quote": 140.327912}, {"ts": 1775009100000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 55533.4, "quote_volume": 181.99484, "trades": 12, "taker_buy_volume": 55533.4, "taker_buy_quote": 181.99484}, {"ts": 1775009160000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 91425.3, "quote_volume": 299.486624, "trades": 11, "taker_buy_volume": 52589.3, "taker_buy_quote": 172.492904}, {"ts": 1775009220000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 109985.9, "quote_volume": 360.145392, "trades": 14, "taker_buy_volume": 49149.9, "taker_buy_quote": 161.211672}, {"ts": 1775009280000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 379395.8, "quote_volume": 1239.71321, "trades": 19, "taker_buy_volume": 50634.2, "taker_buy_quote": 166.080176}, {"ts": 1775009340000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 56867.7, "quote_volume": 186.526056, "trades": 7, "taker_buy_volume": 56867.7, "taker_buy_quote": 186.526056}, {"ts": 1775009400000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 1148523.6, "quote_volume": 3760.29163, "trades": 22, "taker_buy_volume": 661945.8, "taker_buy_quote": 2171.182224}, {"ts": 1775009460000, "open": 0.00326, "high": 0.00328, "low": 0.00325, "close": 0.00325, "volume": 897649.4, "quote_volume": 2926.841541, "trades": 25, "taker_buy_volume": 45392.7, "taker_buy_quote": 148.621489}, {"ts": 1775009520000, "open": 0.00325, "high": 0.00328, "low": 0.00325, "close": 0.00327, "volume": 532558.8, "quote_volume": 1740.816584, "trades": 18, "taker_buy_volume": 132558.8, "taker_buy_quote": 433.816584}, {"ts": 1775009580000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 889942.9, "quote_volume": 2917.002232, "trades": 18, "taker_buy_volume": 789972.9, "taker_buy_quote": 2591.017432}, {"ts": 1775009640000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 551126.4, "quote_volume": 1807.881952, "trades": 10, "taker_buy_volume": 551126.4, "taker_buy_quote": 1807.881952}, {"ts": 1775009700000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 48169.8, "quote_volume": 158.478642, "trades": 6, "taker_buy_volume": 48169.8, "taker_buy_quote": 158.478642}, {"ts": 1775009760000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 49268.2, "quote_volume": 162.092378, "trades": 6, "taker_buy_volume": 49268.2, "taker_buy_quote": 162.092378}, {"ts": 1775009820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 57586.9, "quote_volume": 189.460901, "trades": 9, "taker_buy_volume": 57586.9, "taker_buy_quote": 189.460901}, {"ts": 1775009880000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 798547.7, "quote_volume": 2627.409293, "trades": 17, "taker_buy_volume": 798547.7, "taker_buy_quote": 2627.409293}, {"ts": 1775009940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 49571.0, "quote_volume": 163.5843, "trades": 6, "taker_buy_volume": 49571.0, "taker_buy_quote": 163.5843}, {"ts": 1775010000000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 380354.4, "quote_volume": 1251.393289, "trades": 19, "taker_buy_volume": 59985.0, "taker_buy_quote": 197.682883}, {"ts": 1775010060000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 47472.0, "quote_volume": 156.18288, "trades": 6, "taker_buy_volume": 47472.0, "taker_buy_quote": 156.18288}, {"ts": 1775010120000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 501320.2, "quote_volume": 1649.437138, "trades": 11, "taker_buy_volume": 134942.8, "taker_buy_quote": 444.055492}, {"ts": 1775010180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 43681.4, "quote_volume": 143.711806, "trades": 5, "taker_buy_volume": 43681.4, "taker_buy_quote": 143.711806}, {"ts": 1775010240000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 97897.0, "quote_volume": 321.408177, "trades": 10, "taker_buy_volume": 58705.7, "taker_buy_quote": 192.860713}, {"ts": 1775010300000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 702442.0, "quote_volume": 2298.260951, "trades": 12, "taker_buy_volume": 42472.0, "taker_buy_quote": 139.30816}, {"ts": 1775010360000, "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00326, "volume": 1053761.8, "quote_volume": 3436.03801, "trades": 20, "taker_buy_volume": 432275.6, "taker_buy_quote": 1409.992998}, {"ts": 1775010420000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 50473.9, "quote_volume": 165.049653, "trades": 6, "taker_buy_volume": 50473.9, "taker_buy_quote": 165.049653}, {"ts": 1775010480000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 57717.4, "quote_volume": 188.735898, "trades": 7, "taker_buy_volume": 57717.4, "taker_buy_quote": 188.735898}, {"ts": 1775010540000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 49212.9, "quote_volume": 160.926183, "trades": 7, "taker_buy_volume": 49212.9, "taker_buy_quote": 160.926183}, {"ts": 1775010600000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 180906.8, "quote_volume": 590.230888, "trades": 14, "taker_buy_volume": 145879.7, "taker_buy_quote": 476.042542}, {"ts": 1775010660000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 72020.1, "quote_volume": 235.505727, "trades": 8, "taker_buy_volume": 72020.1, "taker_buy_quote": 235.505727}, {"ts": 1775010720000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 79273.9, "quote_volume": 258.918863, "trades": 7, "taker_buy_volume": 48594.9, "taker_buy_quote": 158.905323}, {"ts": 1775010780000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 43704.3, "quote_volume": 142.913061, "trades": 6, "taker_buy_volume": 43704.3, "taker_buy_quote": 142.913061}, {"ts": 1775010840000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 47602.4, "quote_volume": 155.659848, "trades": 6, "taker_buy_volume": 47602.4, "taker_buy_quote": 155.659848}, {"ts": 1775010900000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 58155.7, "quote_volume": 190.169139, "trades": 7, "taker_buy_volume": 58155.7, "taker_buy_quote": 190.169139}, {"ts": 1775010960000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 322634.0, "quote_volume": 1055.4379, "trades": 11, "taker_buy_volume": 322634.0, "taker_buy_quote": 1055.4379}, {"ts": 1775011020000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 80913.4, "quote_volume": 264.654326, "trades": 7, "taker_buy_volume": 50312.4, "taker_buy_quote": 164.589056}, {"ts": 1775011080000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 70307.0, "quote_volume": 229.90389, "trades": 9, "taker_buy_volume": 70307.0, "taker_buy_quote": 229.90389}, {"ts": 1775011140000, "open": 0.00326, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 846955.0, "quote_volume": 2758.946088, "trades": 30, "taker_buy_volume": 55179.5, "taker_buy_quote": 180.025321}, {"ts": 1775011200000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 460676.3, "quote_volume": 1497.620078, "trades": 14, "taker_buy_volume": 429902.6, "taker_buy_quote": 1397.605553}, {"ts": 1775011260000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 122154.9, "quote_volume": 397.003425, "trades": 7, "taker_buy_volume": 91380.9, "taker_buy_quote": 296.987925}, {"ts": 1775011320000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 1398574.6, "quote_volume": 4531.432036, "trades": 31, "taker_buy_volume": 310213.4, "taker_buy_quote": 1005.141748}, {"ts": 1775011380000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 105737.5, "quote_volume": 342.717065, "trades": 4, "taker_buy_volume": 12756.5, "taker_buy_quote": 41.458625}, {"ts": 1775011440000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1775011500000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10822.2, "quote_volume": 35.17215, "trades": 2, "taker_buy_volume": 10822.2, "taker_buy_quote": 35.17215}, {"ts": 1775011560000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 15795.4, "quote_volume": 51.33505, "trades": 3, "taker_buy_volume": 15795.4, "taker_buy_quote": 51.33505}, {"ts": 1775011620000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5000.0, "quote_volume": 16.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.25}, {"ts": 1775011680000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 724536.7, "quote_volume": 2354.801099, "trades": 13, "taker_buy_volume": 724536.7, "taker_buy_quote": 2354.801099}, {"ts": 1775011740000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14341.6, "quote_volume": 46.753616, "trades": 2, "taker_buy_volume": 14341.6, "taker_buy_quote": 46.753616}, {"ts": 1775011800000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 5473.4, "quote_volume": 17.843284, "trades": 1, "taker_buy_volume": 5473.4, "taker_buy_quote": 17.843284}, {"ts": 1775011860000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 14215.5, "quote_volume": 46.34253, "trades": 2, "taker_buy_volume": 14215.5, "taker_buy_quote": 46.34253}, {"ts": 1775011920000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 12161.6, "quote_volume": 39.646816, "trades": 2, "taker_buy_volume": 12161.6, "taker_buy_quote": 39.646816}, {"ts": 1775011980000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1775012040000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10100.3, "quote_volume": 32.926978, "trades": 2, "taker_buy_volume": 10100.3, "taker_buy_quote": 32.926978}, {"ts": 1775012100000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10904.2, "quote_volume": 35.547692, "trades": 2, "taker_buy_volume": 10904.2, "taker_buy_quote": 35.547692}, {"ts": 1775012160000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 557351.2, "quote_volume": 1811.4414, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.3}, {"ts": 1775012220000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 468974.4, "quote_volume": 1524.1668, "trades": 8, "taker_buy_volume": 468974.4, "taker_buy_quote": 1524.1668}, {"ts": 1775012280000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10993.0, "quote_volume": 35.83718, "trades": 2, "taker_buy_volume": 10993.0, "taker_buy_quote": 35.83718}, {"ts": 1775012340000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10445.1, "quote_volume": 34.051026, "trades": 3, "taker_buy_volume": 10445.1, "taker_buy_quote": 34.051026}, {"ts": 1775012400000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 15778.0, "quote_volume": 51.43628, "trades": 5, "taker_buy_volume": 15778.0, "taker_buy_quote": 51.43628}, {"ts": 1775012460000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 60974.4, "quote_volume": 198.2168, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.3}, {"ts": 1775012520000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 478056.2, "quote_volume": 1553.736289, "trades": 7, "taker_buy_volume": 478056.2, "taker_buy_quote": 1553.736289}, {"ts": 1775012580000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10586.8, "quote_volume": 34.512968, "trades": 2, "taker_buy_volume": 10586.8, "taker_buy_quote": 34.512968}, {"ts": 1775012640000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 5000.0, "quote_volume": 16.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.25}, {"ts": 1775012700000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 11662.5, "quote_volume": 37.903125, "trades": 2, "taker_buy_volume": 11662.5, "taker_buy_quote": 37.903125}, {"ts": 1775012760000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 10000.0, "quote_volume": 32.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.5}, {"ts": 1775012820000, "open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 441665.5, "quote_volume": 1435.412875, "trades": 9, "taker_buy_volume": 441665.5, "taker_buy_quote": 1435.412875}, {"ts": 1775012880000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 10000.0, "quote_volume": 32.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 32.6}, {"ts": 1775012940000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 266233.2, "quote_volume": 867.972981, "trades": 10, "taker_buy_volume": 266233.2, "taker_buy_quote": 867.972981}, {"ts": 1775013000000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 46850.4, "quote_volume": 153.200808, "trades": 5, "taker_buy_volume": 46850.4, "taker_buy_quote": 153.200808}, {"ts": 1775013060000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 81547.3, "quote_volume": 266.659671, "trades": 3, "taker_buy_volume": 81547.3, "taker_buy_quote": 266.659671}, {"ts": 1775013120000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 21258.5, "quote_volume": 69.515295, "trades": 5, "taker_buy_volume": 21258.5, "taker_buy_quote": 69.515295}, {"ts": 1775013180000, "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 415976.7, "quote_volume": 1356.360529, "trades": 8, "taker_buy_volume": 27648.7, "taker_buy_quote": 90.411249}, {"ts": 1775013240000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 129350.9, "quote_volume": 420.760726, "trades": 11, "taker_buy_volume": 37030.1, "taker_buy_quote": 120.718126}, {"ts": 1775013300000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 524670.3, "quote_volume": 1705.3333, "trades": 22, "taker_buy_volume": 178138.5, "taker_buy_quote": 579.10495}, {"ts": 1775013360000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 26001.9, "quote_volume": 84.766194, "trades": 4, "taker_buy_volume": 26001.9, "taker_buy_quote": 84.766194}, {"ts": 1775013420000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 33880.7, "quote_volume": 110.451082, "trades": 4, "taker_buy_volume": 33880.7, "taker_buy_quote": 110.451082}, {"ts": 1775013480000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 29069.9, "quote_volume": 94.767874, "trades": 6, "taker_buy_volume": 29069.9, "taker_buy_quote": 94.767874}, {"ts": 1775013540000, "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 193003.8, "quote_volume": 627.591148, "trades": 13, "taker_buy_volume": 68549.8, "taker_buy_quote": 223.115648}, {"ts": 1775013600000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 68597.5, "quote_volume": 223.303977, "trades": 9, "taker_buy_volume": 36210.2, "taker_buy_quote": 118.045252}, {"ts": 1775013660000, "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1200975.7, "quote_volume": 3892.923095, "trades": 30, "taker_buy_volume": 344134.7, "taker_buy_quote": 1116.142775}, {"ts": 1775013720000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00324, "volume": 284366.7, "quote_volume": 921.491093, "trades": 11, "taker_buy_volume": 211532.7, "taker_buy_quote": 685.508933}, {"ts": 1775013780000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 35123.7, "quote_volume": 113.800788, "trades": 6, "taker_buy_volume": 35123.7, "taker_buy_quote": 113.800788}, {"ts": 1775013840000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 32478.2, "quote_volume": 105.229368, "trades": 5, "taker_buy_volume": 32478.2, "taker_buy_quote": 105.229368}, {"ts": 1775013900000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 29636.7, "quote_volume": 96.022908, "trades": 7, "taker_buy_volume": 29636.7, "taker_buy_quote": 96.022908}, {"ts": 1775013960000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 27094.8, "quote_volume": 87.787152, "trades": 5, "taker_buy_volume": 27094.8, "taker_buy_quote": 87.787152}, {"ts": 1775014020000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 153628.1, "quote_volume": 497.755044, "trades": 8, "taker_buy_volume": 153628.1, "taker_buy_quote": 497.755044}, {"ts": 1775014080000, "open": 0.00324, "high": 0.00324, "low": 0.00324, "close": 0.00324, "volume": 44151.0, "quote_volume": 143.04924, "trades": 7, "taker_buy_volume": 44151.0, "taker_buy_quote": 143.04924}, {"ts": 1775014140000, "open": 0.00324, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 104557.6, "quote_volume": 338.981261, "trades": 6, "taker_buy_volume": 104557.6, "taker_buy_quote": 338.981261}, {"ts": 1775014200000, "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 780768.2, "quote_volume": 2537.717814, "trades": 18, "taker_buy_volume": 780768.2, "taker_buy_quote": 2537.717814}, {"ts": 1775014260000, "open": 0.00326, "high": 0.00326, "low": 0.00326, "close": 0.00326, "volume": 39198.5, "quote_volume": 127.78711, "trades": 7, "taker_buy_volume": 39198.5, "taker_buy_quote": 127.78711}, {"ts": 1775014320000, "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 160194.0, "quote_volume": 522.394977, "trades": 7, "taker_buy_volume": 160194.0, "taker_buy_quote": 522.394977}, {"ts": 1775014380000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 613804.0, "quote_volume": 2007.18908, "trades": 15, "taker_buy_volume": 583551.6, "taker_buy_quote": 1908.263732}, {"ts": 1775014440000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 33082.2, "quote_volume": 108.509616, "trades": 6, "taker_buy_volume": 33082.2, "taker_buy_quote": 108.509616}, {"ts": 1775014500000, "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 219730.6, "quote_volume": 718.56484, "trades": 13, "taker_buy_volume": 182656.7, "taker_buy_quote": 597.422518}, {"ts": 1775014560000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00327, "volume": 56916.4, "quote_volume": 186.304472, "trades": 6, "taker_buy_volume": 32692.4, "taker_buy_quote": 107.091992}, {"ts": 1775014620000, "open": 0.00327, "high": 0.00327, "low": 0.00327, "close": 0.00327, "volume": 22708.8, "quote_volume": 74.257776, "trades": 4, "taker_buy_volume": 22708.8, "taker_buy_quote": 74.257776}, {"ts": 1775014680000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 115627.8, "quote_volume": 378.173041, "trades": 7, "taker_buy_volume": 115627.8, "taker_buy_quote": 378.173041}, {"ts": 1775014740000, "open": 0.00328, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 40222.0, "quote_volume": 131.78729, "trades": 5, "taker_buy_volume": 26135.0, "taker_buy_quote": 85.7228}, {"ts": 1775014800000, "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 30894.9, "quote_volume": 101.335272, "trades": 5, "taker_buy_volume": 30894.9, "taker_buy_quote": 101.335272}, {"ts": 1775014860000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 28425.1, "quote_volume": 93.284328, "trades": 7, "taker_buy_volume": 28425.1, "taker_buy_quote": 93.284328}, {"ts": 1775014920000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 35582.2, "quote_volume": 117.046995, "trades": 6, "taker_buy_volume": 33737.9, "taker_buy_quote": 110.997691}, {"ts": 1775014980000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 26905.5, "quote_volume": 88.519095, "trades": 7, "taker_buy_volume": 26905.5, "taker_buy_quote": 88.519095}, {"ts": 1775015040000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 28067.8, "quote_volume": 92.343062, "trades": 4, "taker_buy_volume": 28067.8, "taker_buy_quote": 92.343062}, {"ts": 1775015100000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 118560.8, "quote_volume": 390.117241, "trades": 7, "taker_buy_volume": 118560.8, "taker_buy_quote": 390.117241}, {"ts": 1775015160000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 185552.9, "quote_volume": 610.46017, "trades": 7, "taker_buy_volume": 165260.9, "taker_buy_quote": 543.79597}, {"ts": 1775015220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32494.3, "quote_volume": 107.23119, "trades": 6, "taker_buy_volume": 32494.3, "taker_buy_quote": 107.23119}, {"ts": 1775015280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25511.2, "quote_volume": 84.18696, "trades": 5, "taker_buy_volume": 25511.2, "taker_buy_quote": 84.18696}, {"ts": 1775015340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21824.0, "quote_volume": 72.0192, "trades": 4, "taker_buy_volume": 21824.0, "taker_buy_quote": 72.0192}, {"ts": 1775015400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 40913.7, "quote_volume": 135.01521, "trades": 8, "taker_buy_volume": 40913.7, "taker_buy_quote": 135.01521}, {"ts": 1775015460000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 217265.0, "quote_volume": 715.066722, "trades": 12, "taker_buy_volume": 26487.2, "taker_buy_quote": 87.40776}, {"ts": 1775015520000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 44363.0, "quote_volume": 146.261519, "trades": 7, "taker_buy_volume": 30724.9, "taker_buy_quote": 101.39217}, {"ts": 1775015580000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 348409.9, "quote_volume": 1146.34577, "trades": 13, "taker_buy_volume": 27503.9, "taker_buy_quote": 90.658}, {"ts": 1775015640000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 51370.5, "quote_volume": 168.837954, "trades": 8, "taker_buy_volume": 34271.4, "taker_buy_quote": 112.752906}, {"ts": 1775015700000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 37628.0, "quote_volume": 123.656019, "trades": 5, "taker_buy_volume": 23617.9, "taker_buy_quote": 77.702891}, {"ts": 1775015760000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 51871.2, "quote_volume": 170.441899, "trades": 7, "taker_buy_volume": 30436.3, "taker_buy_quote": 100.135427}, {"ts": 1775015820000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 56671.1, "quote_volume": 186.245565, "trades": 9, "taker_buy_volume": 36435.7, "taker_buy_quote": 119.873453}, {"ts": 1775015880000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 45019.2, "quote_volume": 147.922441, "trades": 8, "taker_buy_volume": 25946.5, "taker_buy_quote": 85.363985}, {"ts": 1775015940000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 342362.5, "quote_volume": 1126.252729, "trades": 14, "taker_buy_volume": 330372.9, "taker_buy_quote": 1086.926841}, {"ts": 1775016000000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 71246.5, "quote_volume": 234.224748, "trades": 8, "taker_buy_volume": 48303.7, "taker_buy_quote": 158.919173}, {"ts": 1775016060000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 43848.3, "quote_volume": 144.106455, "trades": 8, "taker_buy_volume": 28403.1, "taker_buy_quote": 93.446199}, {"ts": 1775016120000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 51423.0, "quote_volume": 168.979015, "trades": 10, "taker_buy_volume": 31157.5, "taker_buy_quote": 102.508175}, {"ts": 1775016180000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 187057.8, "quote_volume": 615.33808, "trades": 12, "taker_buy_volume": 173048.9, "taker_buy_quote": 569.388888}, {"ts": 1775016240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 54134.2, "quote_volume": 177.884592, "trades": 8, "taker_buy_volume": 32441.6, "taker_buy_quote": 106.732864}, {"ts": 1775016300000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 300386.7, "quote_volume": 988.238439, "trades": 11, "taker_buy_volume": 210506.3, "taker_buy_quote": 692.665727}, {"ts": 1775016360000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 110248.7, "quote_volume": 362.878027, "trades": 7, "taker_buy_volume": 110248.7, "taker_buy_quote": 362.878027}, {"ts": 1775016420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37674.5, "quote_volume": 124.32585, "trades": 6, "taker_buy_volume": 37674.5, "taker_buy_quote": 124.32585}, {"ts": 1775016480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27337.5, "quote_volume": 90.21375, "trades": 6, "taker_buy_volume": 27337.5, "taker_buy_quote": 90.21375}, {"ts": 1775016540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39538.9, "quote_volume": 130.47837, "trades": 7, "taker_buy_volume": 39538.9, "taker_buy_quote": 130.47837}, {"ts": 1775016600000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 140504.3, "quote_volume": 462.385416, "trades": 6, "taker_buy_volume": 98239.6, "taker_buy_quote": 323.334553}, {"ts": 1775016660000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 105262.7, "quote_volume": 346.54693, "trades": 8, "taker_buy_volume": 103264.7, "taker_buy_quote": 339.97351}, {"ts": 1775016720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 35036.9, "quote_volume": 115.62177, "trades": 6, "taker_buy_volume": 35036.9, "taker_buy_quote": 115.62177}, {"ts": 1775016780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 27180.6, "quote_volume": 89.67304, "trades": 5, "taker_buy_volume": 24886.6, "taker_buy_quote": 82.12578}, {"ts": 1775016840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44911.9, "quote_volume": 148.20927, "trades": 6, "taker_buy_volume": 44911.9, "taker_buy_quote": 148.20927}, {"ts": 1775016900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 22598.4, "quote_volume": 74.57472, "trades": 4, "taker_buy_volume": 22598.4, "taker_buy_quote": 74.57472}, {"ts": 1775016960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32730.2, "quote_volume": 108.00966, "trades": 5, "taker_buy_volume": 32730.2, "taker_buy_quote": 108.00966}, {"ts": 1775017020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26650.8, "quote_volume": 87.94764, "trades": 5, "taker_buy_volume": 26650.8, "taker_buy_quote": 87.94764}, {"ts": 1775017080000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 30252.3, "quote_volume": 99.79259, "trades": 5, "taker_buy_volume": 26252.3, "taker_buy_quote": 86.63259}, {"ts": 1775017140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 111369.9, "quote_volume": 367.52067, "trades": 10, "taker_buy_volume": 111369.9, "taker_buy_quote": 367.52067}, {"ts": 1775017200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26124.8, "quote_volume": 86.21184, "trades": 4, "taker_buy_volume": 26124.8, "taker_buy_quote": 86.21184}, {"ts": 1775017260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37928.2, "quote_volume": 125.16306, "trades": 5, "taker_buy_volume": 37928.2, "taker_buy_quote": 125.16306}, {"ts": 1775017320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 19068.8, "quote_volume": 62.92704, "trades": 4, "taker_buy_volume": 19068.8, "taker_buy_quote": 62.92704}, {"ts": 1775017380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39412.3, "quote_volume": 130.06059, "trades": 5, "taker_buy_volume": 39412.3, "taker_buy_quote": 130.06059}, {"ts": 1775017440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29029.0, "quote_volume": 95.7957, "trades": 4, "taker_buy_volume": 29029.0, "taker_buy_quote": 95.7957}, {"ts": 1775017500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26978.2, "quote_volume": 89.02806, "trades": 6, "taker_buy_volume": 26978.2, "taker_buy_quote": 89.02806}, {"ts": 1775017560000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 31738.3, "quote_volume": 104.716101, "trades": 5, "taker_buy_volume": 29709.4, "taker_buy_quote": 98.04102}, {"ts": 1775017620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 25443.5, "quote_volume": 83.96355, "trades": 5, "taker_buy_volume": 25443.5, "taker_buy_quote": 83.96355}, {"ts": 1775017680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 45036.4, "quote_volume": 148.62012, "trades": 6, "taker_buy_volume": 45036.4, "taker_buy_quote": 148.62012}, {"ts": 1775017740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23354.8, "quote_volume": 77.07084, "trades": 4, "taker_buy_volume": 23354.8, "taker_buy_quote": 77.07084}, {"ts": 1775017800000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 102236.1, "quote_volume": 336.65049, "trades": 7, "taker_buy_volume": 23082.1, "taker_buy_quote": 76.23383}, {"ts": 1775017860000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 96825.7, "quote_volume": 318.964327, "trades": 8, "taker_buy_volume": 40777.4, "taker_buy_quote": 134.56542}, {"ts": 1775017920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 28338.1, "quote_volume": 93.51573, "trades": 5, "taker_buy_volume": 28338.1, "taker_buy_quote": 93.51573}, {"ts": 1775017980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29490.2, "quote_volume": 97.31766, "trades": 5, "taker_buy_volume": 29490.2, "taker_buy_quote": 97.31766}, {"ts": 1775018040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24305.4, "quote_volume": 80.20782, "trades": 4, "taker_buy_volume": 24305.4, "taker_buy_quote": 80.20782}, {"ts": 1775018100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 599377.7, "quote_volume": 1978.05068, "trades": 9, "taker_buy_volume": 522877.7, "taker_buy_quote": 1725.60068}, {"ts": 1775018160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 253908.5, "quote_volume": 838.001044, "trades": 8, "taker_buy_volume": 169745.0, "taker_buy_quote": 560.261494}, {"ts": 1775018220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12178.9, "quote_volume": 40.312159, "trades": 3, "taker_buy_volume": 12178.9, "taker_buy_quote": 40.312159}, {"ts": 1775018280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 15090.6, "quote_volume": 49.906198, "trades": 4, "taker_buy_volume": 10721.8, "taker_buy_quote": 35.489158}, {"ts": 1775018340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775018400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 466601.9, "quote_volume": 1539.78627, "trades": 10, "taker_buy_volume": 44616.0, "taker_buy_quote": 147.2328}, {"ts": 1775018460000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 307615.7, "quote_volume": 1012.669332, "trades": 10, "taker_buy_volume": 61367.9, "taker_buy_quote": 202.51407}, {"ts": 1775018520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 40442.3, "quote_volume": 133.45959, "trades": 7, "taker_buy_volume": 40442.3, "taker_buy_quote": 133.45959}, {"ts": 1775018580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 43713.2, "quote_volume": 144.029002, "trades": 5, "taker_buy_volume": 21257.4, "taker_buy_quote": 70.14942}, {"ts": 1775018640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 24964.9, "quote_volume": 82.38417, "trades": 4, "taker_buy_volume": 24964.9, "taker_buy_quote": 82.38417}, {"ts": 1775018700000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39179.4, "quote_volume": 129.29202, "trades": 6, "taker_buy_volume": 39179.4, "taker_buy_quote": 129.29202}, {"ts": 1775018760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23611.8, "quote_volume": 77.91894, "trades": 3, "taker_buy_volume": 23611.8, "taker_buy_quote": 77.91894}, {"ts": 1775018820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 33742.0, "quote_volume": 111.3486, "trades": 6, "taker_buy_volume": 33742.0, "taker_buy_quote": 111.3486}, {"ts": 1775018880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27102.4, "quote_volume": 89.43792, "trades": 5, "taker_buy_volume": 27102.4, "taker_buy_quote": 89.43792}, {"ts": 1775018940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 26211.7, "quote_volume": 86.49861, "trades": 5, "taker_buy_volume": 26211.7, "taker_buy_quote": 86.49861}, {"ts": 1775019000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 41809.0, "quote_volume": 137.9697, "trades": 6, "taker_buy_volume": 41809.0, "taker_buy_quote": 137.9697}, {"ts": 1775019060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 109199.6, "quote_volume": 360.520373, "trades": 6, "taker_buy_volume": 96169.3, "taker_buy_quote": 317.520383}, {"ts": 1775019120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5834.9, "quote_volume": 19.313519, "trades": 1, "taker_buy_volume": 5834.9, "taker_buy_quote": 19.313519}, {"ts": 1775019180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11161.1, "quote_volume": 36.943241, "trades": 2, "taker_buy_volume": 11161.1, "taker_buy_quote": 36.943241}, {"ts": 1775019240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775019300000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 507149.9, "quote_volume": 1673.001194, "trades": 14, "taker_buy_volume": 64770.4, "taker_buy_quote": 213.74232}, {"ts": 1775019360000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 122994.1, "quote_volume": 404.74947, "trades": 13, "taker_buy_volume": 54501.1, "taker_buy_quote": 179.85363}, {"ts": 1775019420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37848.1, "quote_volume": 124.89873, "trades": 6, "taker_buy_volume": 37848.1, "taker_buy_quote": 124.89873}, {"ts": 1775019480000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 23029.7, "quote_volume": 75.99801, "trades": 5, "taker_buy_volume": 23029.7, "taker_buy_quote": 75.99801}, {"ts": 1775019540000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 410508.3, "quote_volume": 1354.67739, "trades": 14, "taker_buy_volume": 410508.3, "taker_buy_quote": 1354.67739}, {"ts": 1775019600000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21063.8, "quote_volume": 69.51054, "trades": 4, "taker_buy_volume": 21063.8, "taker_buy_quote": 69.51054}, {"ts": 1775019660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29262.5, "quote_volume": 96.56625, "trades": 4, "taker_buy_volume": 29262.5, "taker_buy_quote": 96.56625}, {"ts": 1775019720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 29652.5, "quote_volume": 97.85325, "trades": 6, "taker_buy_volume": 29652.5, "taker_buy_quote": 97.85325}, {"ts": 1775019780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 32584.6, "quote_volume": 107.52918, "trades": 5, "taker_buy_volume": 22584.6, "taker_buy_quote": 74.52918}, {"ts": 1775019840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 39387.1, "quote_volume": 129.97743, "trades": 6, "taker_buy_volume": 39387.1, "taker_buy_quote": 129.97743}, {"ts": 1775019900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 18469.0, "quote_volume": 60.9477, "trades": 3, "taker_buy_volume": 18469.0, "taker_buy_quote": 60.9477}, {"ts": 1775019960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 44178.3, "quote_volume": 145.78839, "trades": 7, "taker_buy_volume": 24618.7, "taker_buy_quote": 81.24171}, {"ts": 1775020020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 28978.1, "quote_volume": 95.62773, "trades": 4, "taker_buy_volume": 28978.1, "taker_buy_quote": 95.62773}, {"ts": 1775020080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 27434.9, "quote_volume": 90.53517, "trades": 5, "taker_buy_volume": 27434.9, "taker_buy_quote": 90.53517}, {"ts": 1775020140000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 82212.4, "quote_volume": 270.843622, "trades": 8, "taker_buy_volume": 22556.9, "taker_buy_quote": 74.48777}, {"ts": 1775020200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5211.2, "quote_volume": 17.249072, "trades": 1, "taker_buy_volume": 5211.2, "taker_buy_quote": 17.249072}, {"ts": 1775020260000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 133015.8, "quote_volume": 438.95214, "trades": 9, "taker_buy_volume": 47849.2, "taker_buy_quote": 157.90236}, {"ts": 1775020320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 21869.6, "quote_volume": 72.16968, "trades": 4, "taker_buy_volume": 21869.6, "taker_buy_quote": 72.16968}, {"ts": 1775020380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 15376.6, "quote_volume": 50.801929, "trades": 4, "taker_buy_volume": 15376.6, "taker_buy_quote": 50.801929}, {"ts": 1775020440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17002.7, "quote_volume": 56.278937, "trades": 3, "taker_buy_volume": 17002.7, "taker_buy_quote": 56.278937}, {"ts": 1775020500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11145.5, "quote_volume": 36.891605, "trades": 2, "taker_buy_volume": 11145.5, "taker_buy_quote": 36.891605}, {"ts": 1775020560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775020620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10239.7, "quote_volume": 33.893407, "trades": 2, "taker_buy_volume": 10239.7, "taker_buy_quote": 33.893407}, {"ts": 1775020680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10269.3, "quote_volume": 33.991383, "trades": 2, "taker_buy_volume": 10269.3, "taker_buy_quote": 33.991383}, {"ts": 1775020740000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 767575.1, "quote_volume": 2533.059699, "trades": 15, "taker_buy_volume": 42347.7, "taker_buy_quote": 139.809279}, {"ts": 1775020800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 157610.8, "quote_volume": 520.222503, "trades": 9, "taker_buy_volume": 127365.1, "taker_buy_quote": 420.411693}, {"ts": 1775020860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 87898.6, "quote_volume": 290.11538, "trades": 11, "taker_buy_volume": 87898.6, "taker_buy_quote": 290.11538}, {"ts": 1775020920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5676.8, "quote_volume": 18.790208, "trades": 1, "taker_buy_volume": 5676.8, "taker_buy_quote": 18.790208}, {"ts": 1775020980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15495.4, "quote_volume": 51.289774, "trades": 3, "taker_buy_volume": 15495.4, "taker_buy_quote": 51.289774}, {"ts": 1775021040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 58737.1, "quote_volume": 194.419801, "trades": 4, "taker_buy_volume": 58737.1, "taker_buy_quote": 194.419801}, {"ts": 1775021100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6335.6, "quote_volume": 20.970836, "trades": 1, "taker_buy_volume": 6335.6, "taker_buy_quote": 20.970836}, {"ts": 1775021160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13484.4, "quote_volume": 44.633364, "trades": 2, "taker_buy_volume": 13484.4, "taker_buy_quote": 44.633364}, {"ts": 1775021220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6086.4, "quote_volume": 20.145984, "trades": 1, "taker_buy_volume": 6086.4, "taker_buy_quote": 20.145984}, {"ts": 1775021280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 619445.6, "quote_volume": 2050.414936, "trades": 10, "taker_buy_volume": 552303.4, "taker_buy_quote": 1828.174254}, {"ts": 1775021340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10820.2, "quote_volume": 35.923064, "trades": 2, "taker_buy_volume": 10820.2, "taker_buy_quote": 35.923064}, {"ts": 1775021400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 510836.9, "quote_volume": 1695.978508, "trades": 56, "taker_buy_volume": 352565.9, "taker_buy_quote": 1170.518788}, {"ts": 1775021460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12032.8, "quote_volume": 39.948896, "trades": 2, "taker_buy_volume": 12032.8, "taker_buy_quote": 39.948896}, {"ts": 1775021520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775021580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7395.3, "quote_volume": 24.552396, "trades": 1, "taker_buy_volume": 7395.3, "taker_buy_quote": 24.552396}, {"ts": 1775021640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775021700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775021760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16166.3, "quote_volume": 53.672116, "trades": 3, "taker_buy_volume": 16166.3, "taker_buy_quote": 53.672116}, {"ts": 1775021820000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 415254.7, "quote_volume": 1374.552469, "trades": 7, "taker_buy_volume": 11747.3, "taker_buy_quote": 38.942975}, {"ts": 1775021880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 7755.2, "quote_volume": 25.647682, "trades": 3, "taker_buy_volume": 5552.2, "taker_buy_quote": 18.377782}, {"ts": 1775021940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15107.5, "quote_volume": 50.005825, "trades": 7, "taker_buy_volume": 15107.5, "taker_buy_quote": 50.005825}, {"ts": 1775022000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 246462.8, "quote_volume": 813.32724, "trades": 13, "taker_buy_volume": 46674.4, "taker_buy_quote": 154.02552}, {"ts": 1775022060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 548180.7, "quote_volume": 1809.04631, "trades": 110, "taker_buy_volume": 478689.5, "taker_buy_quote": 1579.72535}, {"ts": 1775022120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10957.7, "quote_volume": 36.269987, "trades": 3, "taker_buy_volume": 10957.7, "taker_buy_quote": 36.269987}, {"ts": 1775022180000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 221685.5, "quote_volume": 730.968631, "trades": 12, "taker_buy_volume": 59035.2, "taker_buy_quote": 194.81616}, {"ts": 1775022240000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 93196.3, "quote_volume": 307.54779, "trades": 31, "taker_buy_volume": 93196.3, "taker_buy_quote": 307.54779}, {"ts": 1775022300000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 305180.4, "quote_volume": 1007.09532, "trades": 61, "taker_buy_volume": 295267.7, "taker_buy_quote": 974.38341}, {"ts": 1775022360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 323143.2, "quote_volume": 1066.427536, "trades": 65, "taker_buy_volume": 304482.7, "taker_buy_quote": 1004.847886}, {"ts": 1775022420000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 82863.7, "quote_volume": 273.45021, "trades": 16, "taker_buy_volume": 82863.7, "taker_buy_quote": 273.45021}, {"ts": 1775022480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 256091.3, "quote_volume": 845.211501, "trades": 50, "taker_buy_volume": 256091.3, "taker_buy_quote": 845.211501}, {"ts": 1775022540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775022600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15661.4, "quote_volume": 51.839234, "trades": 3, "taker_buy_volume": 15661.4, "taker_buy_quote": 51.839234}, {"ts": 1775022660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10075.3, "quote_volume": 33.349243, "trades": 2, "taker_buy_volume": 10075.3, "taker_buy_quote": 33.349243}, {"ts": 1775022720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 462316.2, "quote_volume": 1525.64346, "trades": 19, "taker_buy_volume": 89430.3, "taker_buy_quote": 295.11999}, {"ts": 1775022780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 255530.1, "quote_volume": 843.314464, "trades": 52, "taker_buy_volume": 255530.1, "taker_buy_quote": 843.314464}, {"ts": 1775022840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775022900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5438.1, "quote_volume": 18.000111, "trades": 1, "taker_buy_volume": 5438.1, "taker_buy_quote": 18.000111}, {"ts": 1775022960000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 161724.3, "quote_volume": 535.307433, "trades": 3, "taker_buy_volume": 161724.3, "taker_buy_quote": 535.307433}, {"ts": 1775023020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 746209.0, "quote_volume": 2469.95179, "trades": 61, "taker_buy_volume": 566562.2, "taker_buy_quote": 1875.320882}, {"ts": 1775023080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11025.9, "quote_volume": 36.495729, "trades": 2, "taker_buy_volume": 11025.9, "taker_buy_quote": 36.495729}, {"ts": 1775023140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10722.4, "quote_volume": 35.491144, "trades": 2, "taker_buy_volume": 10722.4, "taker_buy_quote": 35.491144}, {"ts": 1775023200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11211.9, "quote_volume": 37.111389, "trades": 2, "taker_buy_volume": 11211.9, "taker_buy_quote": 37.111389}, {"ts": 1775023260000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 12253.4, "quote_volume": 40.540424, "trades": 3, "taker_buy_volume": 10420.4, "taker_buy_quote": 34.491524}, {"ts": 1775023320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5144.5, "quote_volume": 17.028295, "trades": 1, "taker_buy_volume": 5144.5, "taker_buy_quote": 17.028295}, {"ts": 1775023380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 179684.1, "quote_volume": 592.95753, "trades": 16, "taker_buy_volume": 83379.5, "taker_buy_quote": 275.15235}, {"ts": 1775023440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86952.9, "quote_volume": 286.94457, "trades": 31, "taker_buy_volume": 86952.9, "taker_buy_quote": 286.94457}, {"ts": 1775023500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 340078.5, "quote_volume": 1122.30905, "trades": 66, "taker_buy_volume": 318786.8, "taker_buy_quote": 1052.04644}, {"ts": 1775023560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 55243.9, "quote_volume": 182.30487, "trades": 14, "taker_buy_volume": 55243.9, "taker_buy_quote": 182.30487}, {"ts": 1775023620000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 31640.2, "quote_volume": 104.41266, "trades": 14, "taker_buy_volume": 31640.2, "taker_buy_quote": 104.41266}, {"ts": 1775023680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 684601.0, "quote_volume": 2259.1833, "trades": 65, "taker_buy_volume": 684601.0, "taker_buy_quote": 2259.1833}, {"ts": 1775023740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10026.9, "quote_volume": 33.189039, "trades": 2, "taker_buy_volume": 10026.9, "taker_buy_quote": 33.189039}, {"ts": 1775023800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5962.8, "quote_volume": 19.736868, "trades": 1, "taker_buy_volume": 5962.8, "taker_buy_quote": 19.736868}, {"ts": 1775023860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10718.1, "quote_volume": 35.476911, "trades": 3, "taker_buy_volume": 10718.1, "taker_buy_quote": 35.476911}, {"ts": 1775023920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11630.2, "quote_volume": 38.495962, "trades": 2, "taker_buy_volume": 11630.2, "taker_buy_quote": 38.495962}, {"ts": 1775023980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5512.7, "quote_volume": 18.247037, "trades": 1, "taker_buy_volume": 5512.7, "taker_buy_quote": 18.247037}, {"ts": 1775024040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17865.0, "quote_volume": 59.13315, "trades": 3, "taker_buy_volume": 17865.0, "taker_buy_quote": 59.13315}, {"ts": 1775024100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11980.3, "quote_volume": 39.654793, "trades": 3, "taker_buy_volume": 11980.3, "taker_buy_quote": 39.654793}, {"ts": 1775024160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 135233.9, "quote_volume": 446.32187, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775024220000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 392164.6, "quote_volume": 1293.986596, "trades": 52, "taker_buy_volume": 275443.2, "taker_buy_quote": 909.026388}, {"ts": 1775024280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10687.9, "quote_volume": 35.376949, "trades": 2, "taker_buy_volume": 10687.9, "taker_buy_quote": 35.376949}, {"ts": 1775024340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5873.6, "quote_volume": 19.441616, "trades": 1, "taker_buy_volume": 5873.6, "taker_buy_quote": 19.441616}, {"ts": 1775024400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11600.5, "quote_volume": 38.397655, "trades": 2, "taker_buy_volume": 11600.5, "taker_buy_quote": 38.397655}, {"ts": 1775024460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15768.6, "quote_volume": 52.194066, "trades": 3, "taker_buy_volume": 15768.6, "taker_buy_quote": 52.194066}, {"ts": 1775024520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5331.8, "quote_volume": 17.648258, "trades": 1, "taker_buy_volume": 5331.8, "taker_buy_quote": 17.648258}, {"ts": 1775024580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12552.6, "quote_volume": 41.549106, "trades": 2, "taker_buy_volume": 12552.6, "taker_buy_quote": 41.549106}, {"ts": 1775024640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11040.4, "quote_volume": 36.543724, "trades": 2, "taker_buy_volume": 11040.4, "taker_buy_quote": 36.543724}, {"ts": 1775024700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5683.6, "quote_volume": 18.812716, "trades": 2, "taker_buy_volume": 5683.6, "taker_buy_quote": 18.812716}, {"ts": 1775024760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775024820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10841.3, "quote_volume": 35.884703, "trades": 2, "taker_buy_volume": 10841.3, "taker_buy_quote": 35.884703}, {"ts": 1775024880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25861.7, "quote_volume": 85.44361, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775024940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20377.5, "quote_volume": 67.383835, "trades": 3, "taker_buy_volume": 13808.5, "taker_buy_quote": 45.706135}, {"ts": 1775025000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 310131.1, "quote_volume": 1026.533941, "trades": 51, "taker_buy_volume": 310131.1, "taker_buy_quote": 1026.533941}, {"ts": 1775025060000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1457025.8, "quote_volume": 4808.635604, "trades": 62, "taker_buy_volume": 429289.9, "taker_buy_quote": 1417.107134}, {"ts": 1775025120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5005.0, "quote_volume": 16.56655, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 16.56655}, {"ts": 1775025180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7113.0, "quote_volume": 23.54403, "trades": 1, "taker_buy_volume": 7113.0, "taker_buy_quote": 23.54403}, {"ts": 1775025240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 43460.8, "quote_volume": 143.855248, "trades": 5, "taker_buy_volume": 43460.8, "taker_buy_quote": 143.855248}, {"ts": 1775025300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5887.2, "quote_volume": 19.486632, "trades": 1, "taker_buy_volume": 5887.2, "taker_buy_quote": 19.486632}, {"ts": 1775025360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1223860.0, "quote_volume": 4041.36423, "trades": 65, "taker_buy_volume": 482841.7, "taker_buy_quote": 1596.00384}, {"ts": 1775025420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17491.0, "quote_volume": 57.89521, "trades": 4, "taker_buy_volume": 17491.0, "taker_buy_quote": 57.89521}, {"ts": 1775025480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16424.3, "quote_volume": 54.364433, "trades": 4, "taker_buy_volume": 16424.3, "taker_buy_quote": 54.364433}, {"ts": 1775025540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10081.1, "quote_volume": 33.368441, "trades": 2, "taker_buy_volume": 10081.1, "taker_buy_quote": 33.368441}, {"ts": 1775025600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10325.6, "quote_volume": 34.177736, "trades": 2, "taker_buy_volume": 10325.6, "taker_buy_quote": 34.177736}, {"ts": 1775025660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775025720000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 857480.1, "quote_volume": 2829.866975, "trades": 31, "taker_buy_volume": 238739.6, "taker_buy_quote": 788.023325}, {"ts": 1775025780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11614.8, "quote_volume": 38.444988, "trades": 3, "taker_buy_volume": 11614.8, "taker_buy_quote": 38.444988}, {"ts": 1775025840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5612.8, "quote_volume": 18.578368, "trades": 1, "taker_buy_volume": 5612.8, "taker_buy_quote": 18.578368}, {"ts": 1775025900000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2016863.2, "quote_volume": 6693.108704, "trades": 79, "taker_buy_volume": 2016863.2, "taker_buy_quote": 6693.108704}, {"ts": 1775025960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 551665.1, "quote_volume": 1825.715552, "trades": 9, "taker_buy_volume": 71458.0, "taker_buy_quote": 236.52598}, {"ts": 1775026020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 263703.0, "quote_volume": 872.85693, "trades": 51, "taker_buy_volume": 263703.0, "taker_buy_quote": 872.85693}, {"ts": 1775026080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12792.1, "quote_volume": 42.341851, "trades": 2, "taker_buy_volume": 12792.1, "taker_buy_quote": 42.341851}, {"ts": 1775026140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775026200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10513.2, "quote_volume": 34.798692, "trades": 2, "taker_buy_volume": 10513.2, "taker_buy_quote": 34.798692}, {"ts": 1775026260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 480292.3, "quote_volume": 1589.767513, "trades": 56, "taker_buy_volume": 480292.3, "taker_buy_quote": 1589.767513}, {"ts": 1775026320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5396.5, "quote_volume": 17.862415, "trades": 1, "taker_buy_volume": 5396.5, "taker_buy_quote": 17.862415}, {"ts": 1775026380000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 436896.0, "quote_volume": 1445.861281, "trades": 47, "taker_buy_volume": 410448.1, "taker_buy_quote": 1358.583211}, {"ts": 1775026440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10776.8, "quote_volume": 35.671208, "trades": 3, "taker_buy_volume": 10776.8, "taker_buy_quote": 35.671208}, {"ts": 1775026500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5588.8, "quote_volume": 18.498928, "trades": 2, "taker_buy_volume": 5588.8, "taker_buy_quote": 18.498928}, {"ts": 1775026560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775026620000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 189920.0, "quote_volume": 628.685684, "trades": 33, "taker_buy_volume": 160880.6, "taker_buy_quote": 532.56527}, {"ts": 1775026680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 497427.0, "quote_volume": 1646.53337, "trades": 11, "taker_buy_volume": 90000.0, "taker_buy_quote": 297.95}, {"ts": 1775026740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20134.2, "quote_volume": 66.644202, "trades": 4, "taker_buy_volume": 20134.2, "taker_buy_quote": 66.644202}, {"ts": 1775026800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5447.1, "quote_volume": 18.029901, "trades": 1, "taker_buy_volume": 5447.1, "taker_buy_quote": 18.029901}, {"ts": 1775026860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12819.9, "quote_volume": 42.433869, "trades": 2, "taker_buy_volume": 12819.9, "taker_buy_quote": 42.433869}, {"ts": 1775026920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775026980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 163294.8, "quote_volume": 538.97284, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775027040000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 291273.6, "quote_volume": 961.283971, "trades": 51, "taker_buy_volume": 253654.1, "taker_buy_quote": 837.139621}, {"ts": 1775027100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 102261.6, "quote_volume": 337.517582, "trades": 14, "taker_buy_volume": 102261.6, "taker_buy_quote": 337.517582}, {"ts": 1775027160000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 132317.0, "quote_volume": 436.7461, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775027220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16898.9, "quote_volume": 55.935359, "trades": 3, "taker_buy_volume": 16898.9, "taker_buy_quote": 55.935359}, {"ts": 1775027280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 173362.3, "quote_volume": 572.09559, "trades": 12, "taker_buy_volume": 76105.3, "taker_buy_quote": 251.14749}, {"ts": 1775027340000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 2538938.8, "quote_volume": 8378.559931, "trades": 37, "taker_buy_volume": 2538938.8, "taker_buy_quote": 8378.559931}, {"ts": 1775027400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 293227.0, "quote_volume": 970.58137, "trades": 6, "taker_buy_volume": 293227.0, "taker_buy_quote": 970.58137}, {"ts": 1775027460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11091.6, "quote_volume": 36.713196, "trades": 2, "taker_buy_volume": 11091.6, "taker_buy_quote": 36.713196}, {"ts": 1775027520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10153.8, "quote_volume": 33.609078, "trades": 2, "taker_buy_volume": 10153.8, "taker_buy_quote": 33.609078}, {"ts": 1775027580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16656.2, "quote_volume": 55.132022, "trades": 3, "taker_buy_volume": 16656.2, "taker_buy_quote": 55.132022}, {"ts": 1775027640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775027700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10649.1, "quote_volume": 35.248521, "trades": 2, "taker_buy_volume": 10649.1, "taker_buy_quote": 35.248521}, {"ts": 1775027760000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 994545.1, "quote_volume": 3281.99883, "trades": 32, "taker_buy_volume": 45195.1, "taker_buy_quote": 149.14383}, {"ts": 1775027820000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 105391.7, "quote_volume": 347.79261, "trades": 13, "taker_buy_volume": 105391.7, "taker_buy_quote": 347.79261}, {"ts": 1775027880000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 91463.9, "quote_volume": 301.83087, "trades": 17, "taker_buy_volume": 91463.9, "taker_buy_quote": 301.83087}, {"ts": 1775027940000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 158342.6, "quote_volume": 522.53058, "trades": 11, "taker_buy_volume": 74259.1, "taker_buy_quote": 245.05503}, {"ts": 1775028000000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88473.9, "quote_volume": 291.96387, "trades": 12, "taker_buy_volume": 88473.9, "taker_buy_quote": 291.96387}, {"ts": 1775028060000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 181138.4, "quote_volume": 597.75672, "trades": 15, "taker_buy_volume": 104638.4, "taker_buy_quote": 345.30672}, {"ts": 1775028120000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 86426.8, "quote_volume": 285.20844, "trades": 11, "taker_buy_volume": 86426.8, "taker_buy_quote": 285.20844}, {"ts": 1775028180000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 42146.8, "quote_volume": 139.13444, "trades": 7, "taker_buy_volume": 42146.8, "taker_buy_quote": 139.13444}, {"ts": 1775028240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5294.0, "quote_volume": 17.52314, "trades": 1, "taker_buy_volume": 5294.0, "taker_buy_quote": 17.52314}, {"ts": 1775028300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5698.2, "quote_volume": 18.861042, "trades": 1, "taker_buy_volume": 5698.2, "taker_buy_quote": 18.861042}, {"ts": 1775028360000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 91316.5, "quote_volume": 301.399149, "trades": 13, "taker_buy_volume": 71286.0, "taker_buy_quote": 235.298499}, {"ts": 1775028420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 76596.5, "quote_volume": 252.81845, "trades": 28, "taker_buy_volume": 76596.5, "taker_buy_quote": 252.81845}, {"ts": 1775028480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 242035.4, "quote_volume": 801.137174, "trades": 7, "taker_buy_volume": 242035.4, "taker_buy_quote": 801.137174}, {"ts": 1775028540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10648.5, "quote_volume": 35.246535, "trades": 2, "taker_buy_volume": 10648.5, "taker_buy_quote": 35.246535}, {"ts": 1775028600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11825.1, "quote_volume": 39.141081, "trades": 2, "taker_buy_volume": 11825.1, "taker_buy_quote": 39.141081}, {"ts": 1775028660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775028720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5501.3, "quote_volume": 18.209303, "trades": 2, "taker_buy_volume": 5501.3, "taker_buy_quote": 18.209303}, {"ts": 1775028780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12062.1, "quote_volume": 39.925551, "trades": 5, "taker_buy_volume": 12062.1, "taker_buy_quote": 39.925551}, {"ts": 1775028840000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90000.0, "quote_volume": 298.0, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 298.0}, {"ts": 1775028900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15299.1, "quote_volume": 50.793012, "trades": 3, "taker_buy_volume": 15299.1, "taker_buy_quote": 50.793012}, {"ts": 1775028960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10444.7, "quote_volume": 34.676404, "trades": 2, "taker_buy_volume": 10444.7, "taker_buy_quote": 34.676404}, {"ts": 1775029020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15353.8, "quote_volume": 50.974616, "trades": 2, "taker_buy_volume": 15353.8, "taker_buy_quote": 50.974616}, {"ts": 1775029080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11006.9, "quote_volume": 36.542908, "trades": 2, "taker_buy_volume": 11006.9, "taker_buy_quote": 36.542908}, {"ts": 1775029140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10172.2, "quote_volume": 33.771704, "trades": 3, "taker_buy_volume": 10172.2, "taker_buy_quote": 33.771704}, {"ts": 1775029200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5549.1, "quote_volume": 18.423012, "trades": 2, "taker_buy_volume": 5549.1, "taker_buy_quote": 18.423012}, {"ts": 1775029260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15725.0, "quote_volume": 52.207, "trades": 3, "taker_buy_volume": 15725.0, "taker_buy_quote": 52.207}, {"ts": 1775029320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7748.5, "quote_volume": 25.72502, "trades": 2, "taker_buy_volume": 7748.5, "taker_buy_quote": 25.72502}, {"ts": 1775029380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 28449.7, "quote_volume": 94.453004, "trades": 4, "taker_buy_volume": 28449.7, "taker_buy_quote": 94.453004}, {"ts": 1775029440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10236.9, "quote_volume": 33.986508, "trades": 2, "taker_buy_volume": 10236.9, "taker_buy_quote": 33.986508}, {"ts": 1775029500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775029560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 41957.4, "quote_volume": 139.298568, "trades": 4, "taker_buy_volume": 41957.4, "taker_buy_quote": 139.298568}, {"ts": 1775029620000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 280265.5, "quote_volume": 927.728805, "trades": 7, "taker_buy_volume": 86500.0, "taker_buy_quote": 286.365}, {"ts": 1775029680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 605986.0, "quote_volume": 2006.942939, "trades": 54, "taker_buy_volume": 605986.0, "taker_buy_quote": 2006.942939}, {"ts": 1775029740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 239749.7, "quote_volume": 793.571507, "trades": 8, "taker_buy_volume": 86749.7, "taker_buy_quote": 287.141507}, {"ts": 1775029800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20892.3, "quote_volume": 69.153513, "trades": 11, "taker_buy_volume": 20892.3, "taker_buy_quote": 69.153513}, {"ts": 1775029860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 99191.5, "quote_volume": 328.323865, "trades": 12, "taker_buy_volume": 99191.5, "taker_buy_quote": 328.323865}, {"ts": 1775029920000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15791.7, "quote_volume": 52.270527, "trades": 7, "taker_buy_volume": 15791.7, "taker_buy_quote": 52.270527}, {"ts": 1775029980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 418392.6, "quote_volume": 1380.753707, "trades": 10, "taker_buy_volume": 5812.7, "taker_buy_quote": 19.240037}, {"ts": 1775030040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5328.0, "quote_volume": 17.63568, "trades": 2, "taker_buy_volume": 5328.0, "taker_buy_quote": 17.63568}, {"ts": 1775030100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15369.3, "quote_volume": 50.872383, "trades": 8, "taker_buy_volume": 15369.3, "taker_buy_quote": 50.872383}, {"ts": 1775030160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775030220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15464.1, "quote_volume": 51.186171, "trades": 3, "taker_buy_volume": 15464.1, "taker_buy_quote": 51.186171}, {"ts": 1775030280000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 21984.6, "quote_volume": 72.64918, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775030340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 513681.4, "quote_volume": 1700.285434, "trades": 32, "taker_buy_volume": 513681.4, "taker_buy_quote": 1700.285434}, {"ts": 1775030400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11150.2, "quote_volume": 36.907162, "trades": 5, "taker_buy_volume": 11150.2, "taker_buy_quote": 36.907162}, {"ts": 1775030460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 88288.8, "quote_volume": 291.45304, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775030520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6237.6, "quote_volume": 20.646456, "trades": 2, "taker_buy_volume": 6237.6, "taker_buy_quote": 20.646456}, {"ts": 1775030580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10510.7, "quote_volume": 34.790417, "trades": 5, "taker_buy_volume": 10510.7, "taker_buy_quote": 34.790417}, {"ts": 1775030640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 154083.2, "quote_volume": 510.015392, "trades": 10, "taker_buy_volume": 154083.2, "taker_buy_quote": 510.015392}, {"ts": 1775030700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 17097.8, "quote_volume": 56.593718, "trades": 3, "taker_buy_volume": 17097.8, "taker_buy_quote": 56.593718}, {"ts": 1775030760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11782.2, "quote_volume": 38.999082, "trades": 2, "taker_buy_volume": 11782.2, "taker_buy_quote": 38.999082}, {"ts": 1775030820000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 8031.2, "quote_volume": 26.557887, "trades": 2, "taker_buy_volume": 5492.7, "taker_buy_quote": 18.180837}, {"ts": 1775030880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11374.2, "quote_volume": 37.648602, "trades": 3, "taker_buy_volume": 11374.2, "taker_buy_quote": 37.648602}, {"ts": 1775030940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7498.6, "quote_volume": 24.820366, "trades": 1, "taker_buy_volume": 7498.6, "taker_buy_quote": 24.820366}, {"ts": 1775031000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10605.2, "quote_volume": 35.103212, "trades": 2, "taker_buy_volume": 10605.2, "taker_buy_quote": 35.103212}, {"ts": 1775031060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11046.0, "quote_volume": 36.56226, "trades": 2, "taker_buy_volume": 11046.0, "taker_buy_quote": 36.56226}, {"ts": 1775031120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 94671.1, "quote_volume": 313.361341, "trades": 15, "taker_buy_volume": 94671.1, "taker_buy_quote": 313.361341}, {"ts": 1775031180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775031240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 168043.0, "quote_volume": 556.577234, "trades": 20, "taker_buy_volume": 168043.0, "taker_buy_quote": 556.577234}, {"ts": 1775031300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5088.0, "quote_volume": 16.89216, "trades": 1, "taker_buy_volume": 5088.0, "taker_buy_quote": 16.89216}, {"ts": 1775031360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7296.7, "quote_volume": 24.225044, "trades": 1, "taker_buy_volume": 7296.7, "taker_buy_quote": 24.225044}, {"ts": 1775031420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 43640.3, "quote_volume": 144.885796, "trades": 3, "taker_buy_volume": 43640.3, "taker_buy_quote": 144.885796}, {"ts": 1775031480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 100986.6, "quote_volume": 335.275512, "trades": 11, "taker_buy_volume": 100986.6, "taker_buy_quote": 335.275512}, {"ts": 1775031540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 19125.0, "quote_volume": 63.46488, "trades": 8, "taker_buy_volume": 16113.0, "taker_buy_quote": 53.49516}, {"ts": 1775031600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11123.5, "quote_volume": 36.93002, "trades": 4, "taker_buy_volume": 11123.5, "taker_buy_quote": 36.93002}, {"ts": 1775031660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5954.0, "quote_volume": 19.76728, "trades": 2, "taker_buy_volume": 5954.0, "taker_buy_quote": 19.76728}, {"ts": 1775031720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12441.8, "quote_volume": 41.306776, "trades": 5, "taker_buy_volume": 12441.8, "taker_buy_quote": 41.306776}, {"ts": 1775031780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775031840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775031900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13547.5, "quote_volume": 44.9777, "trades": 7, "taker_buy_volume": 13547.5, "taker_buy_quote": 44.9777}, {"ts": 1775031960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775032020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775032080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15400.3, "quote_volume": 51.128996, "trades": 8, "taker_buy_volume": 15400.3, "taker_buy_quote": 51.128996}, {"ts": 1775032140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775032200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12542.7, "quote_volume": 41.641764, "trades": 5, "taker_buy_volume": 12542.7, "taker_buy_quote": 41.641764}, {"ts": 1775032260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 609148.7, "quote_volume": 2022.373684, "trades": 19, "taker_buy_volume": 609148.7, "taker_buy_quote": 2022.373684}, {"ts": 1775032320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 285249.9, "quote_volume": 947.029668, "trades": 21, "taker_buy_volume": 285249.9, "taker_buy_quote": 947.029668}, {"ts": 1775032380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16046.3, "quote_volume": 53.273716, "trades": 7, "taker_buy_volume": 16046.3, "taker_buy_quote": 53.273716}, {"ts": 1775032440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5882.1, "quote_volume": 19.528572, "trades": 3, "taker_buy_volume": 5882.1, "taker_buy_quote": 19.528572}, {"ts": 1775032500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775032560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 84634.3, "quote_volume": 280.985876, "trades": 16, "taker_buy_volume": 84634.3, "taker_buy_quote": 280.985876}, {"ts": 1775032620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6138.2, "quote_volume": 20.378824, "trades": 1, "taker_buy_volume": 6138.2, "taker_buy_quote": 20.378824}, {"ts": 1775032680000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18939.2, "quote_volume": 62.847444, "trades": 4, "taker_buy_volume": 15869.2, "taker_buy_quote": 52.685744}, {"ts": 1775032740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 179049.8, "quote_volume": 594.445336, "trades": 27, "taker_buy_volume": 179049.8, "taker_buy_quote": 594.445336}, {"ts": 1775032800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775032860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11356.3, "quote_volume": 37.702916, "trades": 5, "taker_buy_volume": 11356.3, "taker_buy_quote": 37.702916}, {"ts": 1775032920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5360.6, "quote_volume": 17.797192, "trades": 2, "taker_buy_volume": 5360.6, "taker_buy_quote": 17.797192}, {"ts": 1775032980000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 449898.6, "quote_volume": 1495.371545, "trades": 44, "taker_buy_volume": 449898.6, "taker_buy_quote": 1495.371545}, {"ts": 1775033040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15232.3, "quote_volume": 50.571236, "trades": 4, "taker_buy_volume": 15232.3, "taker_buy_quote": 50.571236}, {"ts": 1775033100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775033160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6030.2, "quote_volume": 20.020264, "trades": 1, "taker_buy_volume": 6030.2, "taker_buy_quote": 20.020264}, {"ts": 1775033220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13331.7, "quote_volume": 44.261244, "trades": 2, "taker_buy_volume": 13331.7, "taker_buy_quote": 44.261244}, {"ts": 1775033280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10044.1, "quote_volume": 33.346412, "trades": 2, "taker_buy_volume": 10044.1, "taker_buy_quote": 33.346412}, {"ts": 1775033340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775033400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17287.7, "quote_volume": 57.395164, "trades": 3, "taker_buy_volume": 17287.7, "taker_buy_quote": 57.395164}, {"ts": 1775033460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775033520000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 319322.4, "quote_volume": 1060.308264, "trades": 36, "taker_buy_volume": 295088.1, "taker_buy_quote": 980.092731}, {"ts": 1775033580000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 73459.6, "quote_volume": 243.795768, "trades": 3, "taker_buy_volume": 64449.2, "taker_buy_quote": 213.971344}, {"ts": 1775033640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 428122.6, "quote_volume": 1417.085806, "trades": 17, "taker_buy_volume": 14170.2, "taker_buy_quote": 46.903362}, {"ts": 1775033700000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 919386.6, "quote_volume": 3044.858002, "trades": 44, "taker_buy_volume": 917700.2, "taker_buy_quote": 3039.292882}, {"ts": 1775033760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7897.2, "quote_volume": 26.139732, "trades": 3, "taker_buy_volume": 7897.2, "taker_buy_quote": 26.139732}, {"ts": 1775033820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775033880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 10323.4, "quote_volume": 34.220454, "trades": 4, "taker_buy_volume": 10323.4, "taker_buy_quote": 34.220454}, {"ts": 1775033940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10202.3, "quote_volume": 33.871636, "trades": 2, "taker_buy_volume": 10202.3, "taker_buy_quote": 33.871636}, {"ts": 1775034000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 87556.1, "quote_volume": 290.666996, "trades": 3, "taker_buy_volume": 85630.5, "taker_buy_quote": 284.29326}, {"ts": 1775034060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10551.2, "quote_volume": 35.135496, "trades": 2, "taker_buy_volume": 10551.2, "taker_buy_quote": 35.135496}, {"ts": 1775034120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 72083.2, "quote_volume": 239.416224, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775034180000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11801.3, "quote_volume": 39.298329, "trades": 3, "taker_buy_volume": 11801.3, "taker_buy_quote": 39.298329}, {"ts": 1775034240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 122424.5, "quote_volume": 406.44934, "trades": 3, "taker_buy_volume": 10591.7, "taker_buy_quote": 35.164444}, {"ts": 1775034300000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 548466.5, "quote_volume": 1821.757357, "trades": 9, "taker_buy_volume": 548466.5, "taker_buy_quote": 1821.757357}, {"ts": 1775034360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 36069.5, "quote_volume": 119.929405, "trades": 5, "taker_buy_volume": 17866.5, "taker_buy_quote": 59.495445}, {"ts": 1775034420000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 81500.0, "quote_volume": 270.63, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775034480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11043.5, "quote_volume": 36.66442, "trades": 3, "taker_buy_volume": 11043.5, "taker_buy_quote": 36.66442}, {"ts": 1775034540000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 533058.4, "quote_volume": 1764.840809, "trades": 7, "taker_buy_volume": 123867.3, "taker_buy_quote": 410.418268}, {"ts": 1775034600000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 796085.1, "quote_volume": 2627.211359, "trades": 20, "taker_buy_volume": 31778.4, "taker_buy_quote": 104.999249}, {"ts": 1775034660000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 82372.7, "quote_volume": 271.87991, "trades": 12, "taker_buy_volume": 74680.1, "taker_buy_quote": 246.49433}, {"ts": 1775034720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775034780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6444.4, "quote_volume": 21.330964, "trades": 1, "taker_buy_volume": 6444.4, "taker_buy_quote": 21.330964}, {"ts": 1775034840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15203.7, "quote_volume": 50.324247, "trades": 3, "taker_buy_volume": 15203.7, "taker_buy_quote": 50.324247}, {"ts": 1775034900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775034960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 1155704.8, "quote_volume": 3813.92584, "trades": 13, "taker_buy_volume": 404200.5, "taker_buy_quote": 1333.96165}, {"ts": 1775035020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775035080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5843.5, "quote_volume": 19.341985, "trades": 3, "taker_buy_volume": 5843.5, "taker_buy_quote": 19.341985}, {"ts": 1775035140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15000.0, "quote_volume": 49.65, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775035200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 13493.8, "quote_volume": 44.640647, "trades": 3, "taker_buy_volume": 11110.7, "taker_buy_quote": 36.776417}, {"ts": 1775035260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11364.7, "quote_volume": 37.617157, "trades": 2, "taker_buy_volume": 11364.7, "taker_buy_quote": 37.617157}, {"ts": 1775035320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10853.6, "quote_volume": 35.925416, "trades": 2, "taker_buy_volume": 10853.6, "taker_buy_quote": 35.925416}, {"ts": 1775035380000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775035440000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 509302.4, "quote_volume": 1685.751353, "trades": 12, "taker_buy_volume": 428843.3, "taker_buy_quote": 1419.471323}, {"ts": 1775035500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11532.0, "quote_volume": 38.17092, "trades": 2, "taker_buy_volume": 11532.0, "taker_buy_quote": 38.17092}, {"ts": 1775035560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11094.7, "quote_volume": 36.723457, "trades": 2, "taker_buy_volume": 11094.7, "taker_buy_quote": 36.723457}, {"ts": 1775035620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10765.8, "quote_volume": 35.634798, "trades": 2, "taker_buy_volume": 10765.8, "taker_buy_quote": 35.634798}, {"ts": 1775035680000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16043.9, "quote_volume": 53.105309, "trades": 3, "taker_buy_volume": 16043.9, "taker_buy_quote": 53.105309}, {"ts": 1775035740000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6122.2, "quote_volume": 20.264482, "trades": 1, "taker_buy_volume": 6122.2, "taker_buy_quote": 20.264482}, {"ts": 1775035800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 30962.2, "quote_volume": 102.459173, "trades": 5, "taker_buy_volume": 28391.3, "taker_buy_quote": 93.975203}, {"ts": 1775035860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775035920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 90000.0, "quote_volume": 297.95, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 297.95}, {"ts": 1775035980000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 984821.9, "quote_volume": 3259.869873, "trades": 17, "taker_buy_volume": 163938.4, "taker_buy_quote": 542.745488}, {"ts": 1775036040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7509.7, "quote_volume": 24.932204, "trades": 1, "taker_buy_volume": 7509.7, "taker_buy_quote": 24.932204}, {"ts": 1775036100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20270.9, "quote_volume": 67.299388, "trades": 4, "taker_buy_volume": 20270.9, "taker_buy_quote": 67.299388}, {"ts": 1775036160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10030.1, "quote_volume": 33.299932, "trades": 2, "taker_buy_volume": 10030.1, "taker_buy_quote": 33.299932}, {"ts": 1775036220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5131.5, "quote_volume": 17.03658, "trades": 1, "taker_buy_volume": 5131.5, "taker_buy_quote": 17.03658}, {"ts": 1775036280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6913.3, "quote_volume": 22.952156, "trades": 1, "taker_buy_volume": 6913.3, "taker_buy_quote": 22.952156}, {"ts": 1775036340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12583.7, "quote_volume": 41.777884, "trades": 2, "taker_buy_volume": 12583.7, "taker_buy_quote": 41.777884}, {"ts": 1775036400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 161231.9, "quote_volume": 535.289908, "trades": 5, "taker_buy_volume": 161231.9, "taker_buy_quote": 535.289908}, {"ts": 1775036460000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 21568.5, "quote_volume": 71.723105, "trades": 3, "taker_buy_volume": 11568.5, "taker_buy_quote": 38.523105}, {"ts": 1775036520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10207.9, "quote_volume": 33.992307, "trades": 2, "taker_buy_volume": 10207.9, "taker_buy_quote": 33.992307}, {"ts": 1775036580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10428.9, "quote_volume": 34.728237, "trades": 2, "taker_buy_volume": 10428.9, "taker_buy_quote": 34.728237}, {"ts": 1775036640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11236.6, "quote_volume": 37.417878, "trades": 2, "taker_buy_volume": 11236.6, "taker_buy_quote": 37.417878}, {"ts": 1775036700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10493.9, "quote_volume": 34.944687, "trades": 2, "taker_buy_volume": 10493.9, "taker_buy_quote": 34.944687}, {"ts": 1775036760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5077.9, "quote_volume": 16.909407, "trades": 1, "taker_buy_volume": 5077.9, "taker_buy_quote": 16.909407}, {"ts": 1775036820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 20048.6, "quote_volume": 66.761838, "trades": 3, "taker_buy_volume": 20048.6, "taker_buy_quote": 66.761838}, {"ts": 1775036880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7239.4, "quote_volume": 24.107202, "trades": 1, "taker_buy_volume": 7239.4, "taker_buy_quote": 24.107202}, {"ts": 1775036940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11690.4, "quote_volume": 38.929032, "trades": 2, "taker_buy_volume": 11690.4, "taker_buy_quote": 38.929032}, {"ts": 1775037000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15987.4, "quote_volume": 53.238042, "trades": 3, "taker_buy_volume": 15987.4, "taker_buy_quote": 53.238042}, {"ts": 1775037060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 107628.2, "quote_volume": 358.401906, "trades": 3, "taker_buy_volume": 107628.2, "taker_buy_quote": 358.401906}, {"ts": 1775037120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13736.2, "quote_volume": 45.878908, "trades": 2, "taker_buy_volume": 13736.2, "taker_buy_quote": 45.878908}, {"ts": 1775037180000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 83571.1, "quote_volume": 278.548982, "trades": 4, "taker_buy_volume": 25721.9, "taker_buy_quote": 85.911146}, {"ts": 1775037240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5606.9, "quote_volume": 18.727046, "trades": 1, "taker_buy_volume": 5606.9, "taker_buy_quote": 18.727046}, {"ts": 1775037300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775037360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10141.8, "quote_volume": 33.873612, "trades": 2, "taker_buy_volume": 10141.8, "taker_buy_quote": 33.873612}, {"ts": 1775037420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10814.4, "quote_volume": 36.120096, "trades": 2, "taker_buy_volume": 10814.4, "taker_buy_quote": 36.120096}, {"ts": 1775037480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 28950.7, "quote_volume": 96.555831, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1775037540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5286.0, "quote_volume": 17.65524, "trades": 1, "taker_buy_volume": 5286.0, "taker_buy_quote": 17.65524}, {"ts": 1775037600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 163215.0, "quote_volume": 545.1381, "trades": 4, "taker_buy_volume": 92166.8, "taker_buy_quote": 307.837112}, {"ts": 1775037660000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 562430.6, "quote_volume": 1881.691292, "trades": 13, "taker_buy_volume": 505777.4, "taker_buy_quote": 1692.735233}, {"ts": 1775037720000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 13370.7, "quote_volume": 44.624431, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775037780000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 517091.0, "quote_volume": 1721.972953, "trades": 8, "taker_buy_volume": 11437.4, "taker_buy_quote": 38.146465}, {"ts": 1775037840000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 270918.1, "quote_volume": 903.424648, "trades": 10, "taker_buy_volume": 270918.1, "taker_buy_quote": 903.424648}, {"ts": 1775037900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10703.7, "quote_volume": 35.750358, "trades": 2, "taker_buy_volume": 10703.7, "taker_buy_quote": 35.750358}, {"ts": 1775037960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12160.9, "quote_volume": 40.617406, "trades": 2, "taker_buy_volume": 12160.9, "taker_buy_quote": 40.617406}, {"ts": 1775038020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7362.9, "quote_volume": 24.592086, "trades": 1, "taker_buy_volume": 7362.9, "taker_buy_quote": 24.592086}, {"ts": 1775038080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 359274.3, "quote_volume": 1196.383419, "trades": 9, "taker_buy_volume": 28291.5, "taker_buy_quote": 94.210695}, {"ts": 1775038140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15159.4, "quote_volume": 50.480802, "trades": 3, "taker_buy_volume": 15159.4, "taker_buy_quote": 50.480802}, {"ts": 1775038200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8001.7, "quote_volume": 26.645661, "trades": 2, "taker_buy_volume": 8001.7, "taker_buy_quote": 26.645661}, {"ts": 1775038260000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 14717.5, "quote_volume": 48.982597, "trades": 3, "taker_buy_volume": 12049.7, "taker_buy_quote": 40.125501}, {"ts": 1775038320000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 133575.1, "quote_volume": 443.636549, "trades": 6, "taker_buy_volume": 16721.7, "taker_buy_quote": 55.683261}, {"ts": 1775038380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5888.1, "quote_volume": 19.607373, "trades": 1, "taker_buy_volume": 5888.1, "taker_buy_quote": 19.607373}, {"ts": 1775038440000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 58290.1, "quote_volume": 193.573132, "trades": 3, "taker_buy_volume": 12192.2, "taker_buy_quote": 40.528104}, {"ts": 1775038500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6669.6, "quote_volume": 22.143072, "trades": 1, "taker_buy_volume": 6669.6, "taker_buy_quote": 22.143072}, {"ts": 1775038560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775038620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11104.0, "quote_volume": 36.86528, "trades": 2, "taker_buy_volume": 11104.0, "taker_buy_quote": 36.86528}, {"ts": 1775038680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775038740000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 168856.2, "quote_volume": 559.033113, "trades": 4, "taker_buy_volume": 11909.1, "taker_buy_quote": 39.538212}, {"ts": 1775038800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19067.9, "quote_volume": 63.305428, "trades": 3, "taker_buy_volume": 19067.9, "taker_buy_quote": 63.305428}, {"ts": 1775038860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5849.0, "quote_volume": 19.41868, "trades": 2, "taker_buy_volume": 5849.0, "taker_buy_quote": 19.41868}, {"ts": 1775038920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37179.2, "quote_volume": 123.164224, "trades": 5, "taker_buy_volume": 10107.2, "taker_buy_quote": 33.555904}, {"ts": 1775038980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6163.2, "quote_volume": 20.461824, "trades": 1, "taker_buy_volume": 6163.2, "taker_buy_quote": 20.461824}, {"ts": 1775039040000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 355734.8, "quote_volume": 1176.752347, "trades": 9, "taker_buy_volume": 167910.8, "taker_buy_quote": 555.898856}, {"ts": 1775039100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10873.6, "quote_volume": 36.100352, "trades": 2, "taker_buy_volume": 10873.6, "taker_buy_quote": 36.100352}, {"ts": 1775039160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 73817.5, "quote_volume": 244.392972, "trades": 4, "taker_buy_volume": 5704.7, "taker_buy_quote": 18.939604}, {"ts": 1775039220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15485.7, "quote_volume": 51.412524, "trades": 3, "taker_buy_volume": 15485.7, "taker_buy_quote": 51.412524}, {"ts": 1775039280000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 12963.1, "quote_volume": 43.007861, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775039340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7470.6, "quote_volume": 24.802392, "trades": 1, "taker_buy_volume": 7470.6, "taker_buy_quote": 24.802392}, {"ts": 1775039400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 573242.0, "quote_volume": 1901.432035, "trades": 11, "taker_buy_volume": 323601.5, "taker_buy_quote": 1074.35698}, {"ts": 1775039460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775039520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775039580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15031.5, "quote_volume": 49.90458, "trades": 3, "taker_buy_volume": 15031.5, "taker_buy_quote": 49.90458}, {"ts": 1775039640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 49218.7, "quote_volume": 163.406084, "trades": 5, "taker_buy_volume": 49218.7, "taker_buy_quote": 163.406084}, {"ts": 1775039700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 198134.1, "quote_volume": 655.934481, "trades": 4, "taker_buy_volume": 11061.0, "taker_buy_quote": 36.72252}, {"ts": 1775039760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 236298.9, "quote_volume": 782.149359, "trades": 6, "taker_buy_volume": 236298.9, "taker_buy_quote": 782.149359}, {"ts": 1775039820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 227392.2, "quote_volume": 752.668182, "trades": 6, "taker_buy_volume": 227392.2, "taker_buy_quote": 752.668182}, {"ts": 1775039880000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 8293.9, "quote_volume": 27.502809, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775039940000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 106673.1, "quote_volume": 353.137961, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.15}, {"ts": 1775040000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775040060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13980.0, "quote_volume": 46.2738, "trades": 4, "taker_buy_volume": 13980.0, "taker_buy_quote": 46.2738}, {"ts": 1775040120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15612.0, "quote_volume": 51.67572, "trades": 3, "taker_buy_volume": 15612.0, "taker_buy_quote": 51.67572}, {"ts": 1775040180000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 569824.5, "quote_volume": 1884.418111, "trades": 10, "taker_buy_volume": 5525.6, "taker_buy_quote": 18.289736}, {"ts": 1775040240000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57041.7, "quote_volume": 188.367243, "trades": 6, "taker_buy_volume": 12963.3, "taker_buy_quote": 42.908523}, {"ts": 1775040300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 825880.8, "quote_volume": 2725.50664, "trades": 20, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775040360000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775040420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10709.0, "quote_volume": 35.44679, "trades": 2, "taker_buy_volume": 10709.0, "taker_buy_quote": 35.44679}, {"ts": 1775040480000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8029.7, "quote_volume": 26.578307, "trades": 1, "taker_buy_volume": 8029.7, "taker_buy_quote": 26.578307}, {"ts": 1775040540000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 912974.0, "quote_volume": 3011.773321, "trades": 18, "taker_buy_volume": 531042.9, "taker_buy_quote": 1752.503805}, {"ts": 1775040600000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 232342.1, "quote_volume": 766.813595, "trades": 14, "taker_buy_volume": 115633.1, "taker_buy_quote": 381.703839}, {"ts": 1775040660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 101308.0, "quote_volume": 334.3164, "trades": 12, "taker_buy_volume": 101308.0, "taker_buy_quote": 334.3164}, {"ts": 1775040720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88256.8, "quote_volume": 291.24744, "trades": 11, "taker_buy_volume": 88256.8, "taker_buy_quote": 291.24744}, {"ts": 1775040780000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 126879.2, "quote_volume": 418.317027, "trades": 13, "taker_buy_volume": 88445.9, "taker_buy_quote": 291.87147}, {"ts": 1775040840000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 813548.7, "quote_volume": 2674.856059, "trades": 29, "taker_buy_volume": 363166.6, "taker_buy_quote": 1195.476923}, {"ts": 1775040900000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 294316.1, "quote_volume": 969.349484, "trades": 16, "taker_buy_volume": 104951.5, "taker_buy_quote": 346.33995}, {"ts": 1775040960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85389.9, "quote_volume": 281.78667, "trades": 9, "taker_buy_volume": 85389.9, "taker_buy_quote": 281.78667}, {"ts": 1775041020000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 246384.9, "quote_volume": 811.537135, "trades": 14, "taker_buy_volume": 93081.4, "taker_buy_quote": 307.16862}, {"ts": 1775041080000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 105765.0, "quote_volume": 348.951106, "trades": 12, "taker_buy_volume": 102095.3, "taker_buy_quote": 336.91449}, {"ts": 1775041140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104880.2, "quote_volume": 346.10466, "trades": 14, "taker_buy_volume": 104880.2, "taker_buy_quote": 346.10466}, {"ts": 1775041200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 96894.3, "quote_volume": 319.75119, "trades": 12, "taker_buy_volume": 96894.3, "taker_buy_quote": 319.75119}, {"ts": 1775041260000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 671889.9, "quote_volume": 2208.83944, "trades": 18, "taker_buy_volume": 156569.8, "taker_buy_quote": 515.91534}, {"ts": 1775041320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 95021.3, "quote_volume": 313.57029, "trades": 12, "taker_buy_volume": 95021.3, "taker_buy_quote": 313.57029}, {"ts": 1775041380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 589937.6, "quote_volume": 1946.79408, "trades": 19, "taker_buy_volume": 513437.6, "taker_buy_quote": 1694.34408}, {"ts": 1775041440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81292.4, "quote_volume": 268.26492, "trades": 11, "taker_buy_volume": 81292.4, "taker_buy_quote": 268.26492}, {"ts": 1775041500000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 92726.7, "quote_volume": 305.99811, "trades": 10, "taker_buy_volume": 92726.7, "taker_buy_quote": 305.99811}, {"ts": 1775041560000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 107722.6, "quote_volume": 355.48458, "trades": 12, "taker_buy_volume": 107722.6, "taker_buy_quote": 355.48458}, {"ts": 1775041620000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 209457.1, "quote_volume": 689.518295, "trades": 14, "taker_buy_volume": 85789.4, "taker_buy_quote": 283.10502}, {"ts": 1775041680000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 79556.1, "quote_volume": 262.53513, "trades": 11, "taker_buy_volume": 79556.1, "taker_buy_quote": 262.53513}, {"ts": 1775041740000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81176.1, "quote_volume": 267.88113, "trades": 11, "taker_buy_volume": 81176.1, "taker_buy_quote": 267.88113}, {"ts": 1775041800000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 104190.7, "quote_volume": 343.82931, "trades": 12, "taker_buy_volume": 104190.7, "taker_buy_quote": 343.82931}, {"ts": 1775041860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 85640.6, "quote_volume": 282.61398, "trades": 12, "taker_buy_volume": 85640.6, "taker_buy_quote": 282.61398}, {"ts": 1775041920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 92462.2, "quote_volume": 305.12526, "trades": 12, "taker_buy_volume": 92462.2, "taker_buy_quote": 305.12526}, {"ts": 1775041980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 423892.4, "quote_volume": 1398.84492, "trades": 21, "taker_buy_volume": 336038.0, "taker_buy_quote": 1108.9254}, {"ts": 1775042040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11527.7, "quote_volume": 38.156687, "trades": 2, "taker_buy_volume": 11527.7, "taker_buy_quote": 38.156687}, {"ts": 1775042100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 6271.7, "quote_volume": 20.759327, "trades": 2, "taker_buy_volume": 6271.7, "taker_buy_quote": 20.759327}, {"ts": 1775042160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7259.3, "quote_volume": 24.028283, "trades": 1, "taker_buy_volume": 7259.3, "taker_buy_quote": 24.028283}, {"ts": 1775042220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15208.4, "quote_volume": 50.339804, "trades": 3, "taker_buy_volume": 15208.4, "taker_buy_quote": 50.339804}, {"ts": 1775042280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775042340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 18097.7, "quote_volume": 59.903387, "trades": 4, "taker_buy_volume": 18097.7, "taker_buy_quote": 59.903387}, {"ts": 1775042400000, "open": 0.00331, "high": 0.00336, "low": 0.00331, "close": 0.00332, "volume": 9746981.3, "quote_volume": 32452.595867, "trades": 106, "taker_buy_volume": 7384213.2, "taker_buy_quote": 24612.201833}, {"ts": 1775042460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6936.8, "quote_volume": 23.030176, "trades": 1, "taker_buy_volume": 6936.8, "taker_buy_quote": 23.030176}, {"ts": 1775042520000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18101.3, "quote_volume": 60.032552, "trades": 4, "taker_buy_volume": 11724.9, "taker_buy_quote": 38.926668}, {"ts": 1775042580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11125.0, "quote_volume": 36.935, "trades": 3, "taker_buy_volume": 11125.0, "taker_buy_quote": 36.935}, {"ts": 1775042640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775042700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11838.2, "quote_volume": 39.302824, "trades": 3, "taker_buy_volume": 11838.2, "taker_buy_quote": 39.302824}, {"ts": 1775042760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6797.1, "quote_volume": 22.566372, "trades": 1, "taker_buy_volume": 6797.1, "taker_buy_quote": 22.566372}, {"ts": 1775042820000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 17102.3, "quote_volume": 56.75941, "trades": 4, "taker_buy_volume": 15079.7, "taker_buy_quote": 50.064604}, {"ts": 1775042880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10087.2, "quote_volume": 33.489504, "trades": 2, "taker_buy_volume": 10087.2, "taker_buy_quote": 33.489504}, {"ts": 1775042940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10339.4, "quote_volume": 34.326808, "trades": 2, "taker_buy_volume": 10339.4, "taker_buy_quote": 34.326808}, {"ts": 1775043000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10915.6, "quote_volume": 36.239792, "trades": 2, "taker_buy_volume": 10915.6, "taker_buy_quote": 36.239792}, {"ts": 1775043060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5851.4, "quote_volume": 19.426648, "trades": 1, "taker_buy_volume": 5851.4, "taker_buy_quote": 19.426648}, {"ts": 1775043120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7988.1, "quote_volume": 26.520492, "trades": 1, "taker_buy_volume": 7988.1, "taker_buy_quote": 26.520492}, {"ts": 1775043180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12976.6, "quote_volume": 43.082312, "trades": 2, "taker_buy_volume": 12976.6, "taker_buy_quote": 43.082312}, {"ts": 1775043240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12786.6, "quote_volume": 42.451512, "trades": 2, "taker_buy_volume": 12786.6, "taker_buy_quote": 42.451512}, {"ts": 1775043300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12002.7, "quote_volume": 39.848964, "trades": 3, "taker_buy_volume": 12002.7, "taker_buy_quote": 39.848964}, {"ts": 1775043360000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 23241.2, "quote_volume": 77.028754, "trades": 3, "taker_buy_volume": 10038.2, "taker_buy_quote": 33.326824}, {"ts": 1775043420000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 76980.5, "quote_volume": 255.0175, "trades": 7, "taker_buy_volume": 21204.5, "taker_buy_quote": 70.39894}, {"ts": 1775043480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 8207.4, "quote_volume": 27.226706, "trades": 2, "taker_buy_volume": 6021.2, "taker_buy_quote": 19.990384}, {"ts": 1775043540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7994.2, "quote_volume": 26.540744, "trades": 1, "taker_buy_volume": 7994.2, "taker_buy_quote": 26.540744}, {"ts": 1775043600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775043660000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 234029.4, "quote_volume": 774.506054, "trades": 12, "taker_buy_volume": 10337.6, "taker_buy_quote": 34.267456}, {"ts": 1775043720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11472.4, "quote_volume": 37.973644, "trades": 2, "taker_buy_volume": 11472.4, "taker_buy_quote": 37.973644}, {"ts": 1775043780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 238391.4, "quote_volume": 786.806242, "trades": 7, "taker_buy_volume": 11462.2, "taker_buy_quote": 37.939882}, {"ts": 1775043840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5724.6, "quote_volume": 18.948426, "trades": 1, "taker_buy_volume": 5724.6, "taker_buy_quote": 18.948426}, {"ts": 1775043900000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775043960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 28066.6, "quote_volume": 92.76978, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775044020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775044080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13671.9, "quote_volume": 45.253989, "trades": 2, "taker_buy_volume": 13671.9, "taker_buy_quote": 45.253989}, {"ts": 1775044140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12744.9, "quote_volume": 42.185619, "trades": 2, "taker_buy_volume": 12744.9, "taker_buy_quote": 42.185619}, {"ts": 1775044200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10050.6, "quote_volume": 33.267486, "trades": 2, "taker_buy_volume": 10050.6, "taker_buy_quote": 33.267486}, {"ts": 1775044260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10387.0, "quote_volume": 34.38097, "trades": 2, "taker_buy_volume": 10387.0, "taker_buy_quote": 34.38097}, {"ts": 1775044320000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 235220.7, "quote_volume": 778.680517, "trades": 5, "taker_buy_volume": 235220.7, "taker_buy_quote": 778.680517}, {"ts": 1775044380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775044440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11503.3, "quote_volume": 38.190956, "trades": 2, "taker_buy_volume": 11503.3, "taker_buy_quote": 38.190956}, {"ts": 1775044500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10665.5, "quote_volume": 35.40946, "trades": 2, "taker_buy_volume": 10665.5, "taker_buy_quote": 35.40946}, {"ts": 1775044560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13556.7, "quote_volume": 45.008244, "trades": 3, "taker_buy_volume": 13556.7, "taker_buy_quote": 45.008244}, {"ts": 1775044620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11452.4, "quote_volume": 38.021968, "trades": 2, "taker_buy_volume": 11452.4, "taker_buy_quote": 38.021968}, {"ts": 1775044680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11255.2, "quote_volume": 37.367264, "trades": 2, "taker_buy_volume": 11255.2, "taker_buy_quote": 37.367264}, {"ts": 1775044740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 25060.2, "quote_volume": 83.199864, "trades": 4, "taker_buy_volume": 25060.2, "taker_buy_quote": 83.199864}, {"ts": 1775044800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775044860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775044920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10485.5, "quote_volume": 34.81186, "trades": 2, "taker_buy_volume": 10485.5, "taker_buy_quote": 34.81186}, {"ts": 1775044980000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 897012.9, "quote_volume": 2969.022069, "trades": 14, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775045040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10211.9, "quote_volume": 33.801389, "trades": 2, "taker_buy_volume": 10211.9, "taker_buy_quote": 33.801389}, {"ts": 1775045100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14412.9, "quote_volume": 47.706699, "trades": 2, "taker_buy_volume": 14412.9, "taker_buy_quote": 47.706699}, {"ts": 1775045160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775045220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775045280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 8542.9, "quote_volume": 28.276999, "trades": 2, "taker_buy_volume": 8542.9, "taker_buy_quote": 28.276999}, {"ts": 1775045340000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10747.2, "quote_volume": 35.573232, "trades": 2, "taker_buy_volume": 10747.2, "taker_buy_quote": 35.573232}, {"ts": 1775045400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11547.6, "quote_volume": 38.222556, "trades": 3, "taker_buy_volume": 11547.6, "taker_buy_quote": 38.222556}, {"ts": 1775045460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775045520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13337.7, "quote_volume": 44.147787, "trades": 2, "taker_buy_volume": 13337.7, "taker_buy_quote": 44.147787}, {"ts": 1775045580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16825.4, "quote_volume": 55.692074, "trades": 3, "taker_buy_volume": 16825.4, "taker_buy_quote": 55.692074}, {"ts": 1775045640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 19149.6, "quote_volume": 63.251353, "trades": 4, "taker_buy_volume": 5767.3, "taker_buy_quote": 19.089763}, {"ts": 1775045700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5359.0, "quote_volume": 17.73829, "trades": 1, "taker_buy_volume": 5359.0, "taker_buy_quote": 17.73829}, {"ts": 1775045760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10608.7, "quote_volume": 35.114797, "trades": 2, "taker_buy_volume": 10608.7, "taker_buy_quote": 35.114797}, {"ts": 1775045820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10402.4, "quote_volume": 34.431944, "trades": 2, "taker_buy_volume": 10402.4, "taker_buy_quote": 34.431944}, {"ts": 1775045880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775045940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15144.1, "quote_volume": 50.126971, "trades": 3, "taker_buy_volume": 15144.1, "taker_buy_quote": 50.126971}, {"ts": 1775046000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775046060000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 3126218.7, "quote_volume": 10387.165335, "trades": 65, "taker_buy_volume": 2394730.2, "taker_buy_quote": 7953.507102}, {"ts": 1775046120000, "open": 0.00333, "high": 0.00336, "low": 0.00333, "close": 0.00335, "volume": 1997764.7, "quote_volume": 6680.473906, "trades": 28, "taker_buy_volume": 1926253.9, "taker_buy_quote": 6440.912726}, {"ts": 1775046180000, "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 2493758.2, "quote_volume": 8363.982816, "trades": 52, "taker_buy_volume": 2040370.2, "taker_buy_quote": 6843.669365}, {"ts": 1775046240000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1000095.0, "quote_volume": 3350.93564, "trades": 14, "taker_buy_volume": 430129.8, "taker_buy_quote": 1441.08483}, {"ts": 1775046300000, "open": 0.00335, "high": 0.00338, "low": 0.00335, "close": 0.00337, "volume": 3750851.1, "quote_volume": 12629.809578, "trades": 52, "taker_buy_volume": 3103902.6, "taker_buy_quote": 10451.042881}, {"ts": 1775046360000, "open": 0.00337, "high": 0.0034, "low": 0.00336, "close": 0.00338, "volume": 5497144.4, "quote_volume": 18627.312585, "trades": 105, "taker_buy_volume": 1547964.8, "taker_buy_quote": 5246.217261}, {"ts": 1775046420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 796769.3, "quote_volume": 2693.194048, "trades": 27, "taker_buy_volume": 11381.4, "taker_buy_quote": 38.582946}, {"ts": 1775046480000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 598192.4, "quote_volume": 2021.752577, "trades": 40, "taker_buy_volume": 10320.3, "taker_buy_quote": 34.985817}, {"ts": 1775046540000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 1369586.5, "quote_volume": 4641.38581, "trades": 51, "taker_buy_volume": 595170.6, "taker_buy_quote": 2017.689385}, {"ts": 1775046600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 394728.3, "quote_volume": 1334.231654, "trades": 30, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775046660000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1359071.9, "quote_volume": 4606.539399, "trades": 47, "taker_buy_volume": 942587.1, "taker_buy_quote": 3195.428409}, {"ts": 1775046720000, "open": 0.00339, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 3590950.8, "quote_volume": 12165.413781, "trades": 97, "taker_buy_volume": 1822026.1, "taker_buy_quote": 6171.956392}, {"ts": 1775046780000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 804862.5, "quote_volume": 2734.81306, "trades": 37, "taker_buy_volume": 338182.1, "taker_buy_quote": 1149.86914}, {"ts": 1775046840000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 572666.6, "quote_volume": 1948.114245, "trades": 11, "taker_buy_volume": 469467.6, "taker_buy_quote": 1597.827605}, {"ts": 1775046900000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 2542650.1, "quote_volume": 8630.822607, "trades": 60, "taker_buy_volume": 1452597.8, "taker_buy_quote": 4933.3028}, {"ts": 1775046960000, "open": 0.00338, "high": 0.0034, "low": 0.00337, "close": 0.00339, "volume": 508309.6, "quote_volume": 1721.287414, "trades": 17, "taker_buy_volume": 307178.9, "taker_buy_quote": 1041.389051}, {"ts": 1775047020000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 367556.5, "quote_volume": 1248.79819, "trades": 7, "taker_buy_volume": 278165.5, "taker_buy_quote": 945.7627}, {"ts": 1775047080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11150.3, "quote_volume": 38.022523, "trades": 2, "taker_buy_volume": 11150.3, "taker_buy_quote": 38.022523}, {"ts": 1775047140000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 1706550.9, "quote_volume": 5802.904753, "trades": 21, "taker_buy_volume": 216169.3, "taker_buy_quote": 735.607313}, {"ts": 1775047200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 10483.1, "quote_volume": 35.69254, "trades": 2, "taker_buy_volume": 10483.1, "taker_buy_quote": 35.69254}, {"ts": 1775047260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 102201.6, "quote_volume": 346.463424, "trades": 5, "taker_buy_volume": 12703.6, "taker_buy_quote": 43.065204}, {"ts": 1775047320000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1604845.2, "quote_volume": 5430.296003, "trades": 34, "taker_buy_volume": 257894.9, "taker_buy_quote": 874.263711}, {"ts": 1775047380000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 520131.1, "quote_volume": 1763.617771, "trades": 30, "taker_buy_volume": 50225.2, "taker_buy_quote": 170.76568}, {"ts": 1775047440000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 482360.5, "quote_volume": 1638.822658, "trades": 13, "taker_buy_volume": 363154.5, "taker_buy_quote": 1234.7253}, {"ts": 1775047500000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 72569.3, "quote_volume": 246.72463, "trades": 5, "taker_buy_volume": 8975.2, "taker_buy_quote": 30.546471}, {"ts": 1775047560000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 665578.8, "quote_volume": 2256.37203, "trades": 12, "taker_buy_volume": 382187.9, "taker_buy_quote": 1295.729045}, {"ts": 1775047620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 26570.3, "quote_volume": 90.33902, "trades": 2, "taker_buy_volume": 26570.3, "taker_buy_quote": 90.33902}, {"ts": 1775047680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13436.2, "quote_volume": 45.68308, "trades": 2, "taker_buy_volume": 13436.2, "taker_buy_quote": 45.68308}, {"ts": 1775047740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11228.5, "quote_volume": 38.1769, "trades": 2, "taker_buy_volume": 11228.5, "taker_buy_quote": 38.1769}, {"ts": 1775047800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 85801.6, "quote_volume": 290.977245, "trades": 4, "taker_buy_volume": 10982.1, "taker_buy_quote": 37.33914}, {"ts": 1775047860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 566522.5, "quote_volume": 1920.564183, "trades": 12, "taker_buy_volume": 457407.4, "taker_buy_quote": 1550.663994}, {"ts": 1775047920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 485785.3, "quote_volume": 1651.602059, "trades": 9, "taker_buy_volume": 402489.2, "taker_buy_quote": 1368.46328}, {"ts": 1775047980000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1877712.8, "quote_volume": 6382.784438, "trades": 25, "taker_buy_volume": 1637393.7, "taker_buy_quote": 5568.102689}, {"ts": 1775048040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12216.8, "quote_volume": 41.659288, "trades": 2, "taker_buy_volume": 12216.8, "taker_buy_quote": 41.659288}, {"ts": 1775048100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 120556.1, "quote_volume": 409.94074, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1775048160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16698.5, "quote_volume": 56.7749, "trades": 4, "taker_buy_volume": 16698.5, "taker_buy_quote": 56.7749}, {"ts": 1775048220000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 15868.7, "quote_volume": 53.912283, "trades": 3, "taker_buy_volume": 11739.0, "taker_buy_quote": 39.9126}, {"ts": 1775048280000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 637377.3, "quote_volume": 2160.768388, "trades": 8, "taker_buy_volume": 5934.1, "taker_buy_quote": 20.17594}, {"ts": 1775048340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12436.1, "quote_volume": 42.28274, "trades": 2, "taker_buy_volume": 12436.1, "taker_buy_quote": 42.28274}, {"ts": 1775048400000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 209347.0, "quote_volume": 708.424604, "trades": 5, "taker_buy_volume": 6674.4, "taker_buy_quote": 22.626216}, {"ts": 1775048460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 253732.7, "quote_volume": 860.219263, "trades": 5, "taker_buy_volume": 253732.7, "taker_buy_quote": 860.219263}, {"ts": 1775048520000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 219537.7, "quote_volume": 742.057021, "trades": 7, "taker_buy_volume": 12915.9, "taker_buy_quote": 43.732769}, {"ts": 1775048580000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 855029.2, "quote_volume": 2889.120238, "trades": 15, "taker_buy_volume": 414519.0, "taker_buy_quote": 1401.180581}, {"ts": 1775048640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775048700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 443126.3, "quote_volume": 1502.322425, "trades": 9, "taker_buy_volume": 443126.3, "taker_buy_quote": 1502.322425}, {"ts": 1775048760000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 46369.1, "quote_volume": 157.131368, "trades": 6, "taker_buy_volume": 25569.4, "taker_buy_quote": 86.680266}, {"ts": 1775048820000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1616857.4, "quote_volume": 5452.65385, "trades": 28, "taker_buy_volume": 458994.2, "taker_buy_quote": 1546.910454}, {"ts": 1775048880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 12411.4, "quote_volume": 41.950532, "trades": 2, "taker_buy_volume": 12411.4, "taker_buy_quote": 41.950532}, {"ts": 1775048940000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 623249.6, "quote_volume": 2106.687118, "trades": 11, "taker_buy_volume": 623249.6, "taker_buy_quote": 2106.687118}, {"ts": 1775049000000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1843556.2, "quote_volume": 6231.330048, "trades": 22, "taker_buy_volume": 87509.2, "taker_buy_quote": 295.891188}, {"ts": 1775049060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 437965.1, "quote_volume": 1476.061375, "trades": 13, "taker_buy_volume": 11898.8, "taker_buy_quote": 40.217944}, {"ts": 1775049120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 10476.3, "quote_volume": 35.370009, "trades": 2, "taker_buy_volume": 6487.8, "taker_buy_quote": 21.928764}, {"ts": 1775049180000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 335862.3, "quote_volume": 1129.612245, "trades": 10, "taker_buy_volume": 13232.5, "taker_buy_quote": 44.72585}, {"ts": 1775049240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 23910.9, "quote_volume": 80.680911, "trades": 3, "taker_buy_volume": 10117.8, "taker_buy_quote": 34.198164}, {"ts": 1775049300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5713.8, "quote_volume": 19.312644, "trades": 1, "taker_buy_volume": 5713.8, "taker_buy_quote": 19.312644}, {"ts": 1775049360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10498.6, "quote_volume": 35.485268, "trades": 2, "taker_buy_volume": 10498.6, "taker_buy_quote": 35.485268}, {"ts": 1775049420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10362.1, "quote_volume": 35.023898, "trades": 2, "taker_buy_volume": 10362.1, "taker_buy_quote": 35.023898}, {"ts": 1775049480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11712.7, "quote_volume": 39.588926, "trades": 3, "taker_buy_volume": 11712.7, "taker_buy_quote": 39.588926}, {"ts": 1775049540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775049600000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 30527.3, "quote_volume": 102.982572, "trades": 3, "taker_buy_volume": 10557.1, "taker_buy_quote": 35.682998}, {"ts": 1775049660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10559.7, "quote_volume": 35.691786, "trades": 2, "taker_buy_volume": 10559.7, "taker_buy_quote": 35.691786}, {"ts": 1775049720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6617.3, "quote_volume": 22.366474, "trades": 1, "taker_buy_volume": 6617.3, "taker_buy_quote": 22.366474}, {"ts": 1775049780000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 313011.4, "quote_volume": 1052.546064, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775049840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11088.9, "quote_volume": 37.480482, "trades": 2, "taker_buy_volume": 11088.9, "taker_buy_quote": 37.480482}, {"ts": 1775049900000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1379265.2, "quote_volume": 4665.123982, "trades": 28, "taker_buy_volume": 1365842.4, "taker_buy_quote": 4619.889146}, {"ts": 1775049960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10716.4, "quote_volume": 36.328596, "trades": 2, "taker_buy_volume": 10716.4, "taker_buy_quote": 36.328596}, {"ts": 1775050020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10843.0, "quote_volume": 36.75777, "trades": 2, "taker_buy_volume": 10843.0, "taker_buy_quote": 36.75777}, {"ts": 1775050080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 86500.0, "quote_volume": 293.235, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775050140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10734.6, "quote_volume": 36.390294, "trades": 2, "taker_buy_volume": 10734.6, "taker_buy_quote": 36.390294}, {"ts": 1775050200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1025802.9, "quote_volume": 3481.752252, "trades": 16, "taker_buy_volume": 607594.0, "taker_buy_quote": 2064.024081}, {"ts": 1775050260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 166500.0, "quote_volume": 564.435, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 305.1}, {"ts": 1775050320000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 932607.5, "quote_volume": 3152.321367, "trades": 13, "taker_buy_volume": 10801.7, "taker_buy_quote": 36.617763}, {"ts": 1775050380000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1510631.3, "quote_volume": 5134.629263, "trades": 20, "taker_buy_volume": 1510631.3, "taker_buy_quote": 5134.629263}, {"ts": 1775050440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11217.5, "quote_volume": 38.1395, "trades": 3, "taker_buy_volume": 11217.5, "taker_buy_quote": 38.1395}, {"ts": 1775050500000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 439988.2, "quote_volume": 1491.679906, "trades": 9, "taker_buy_volume": 101990.8, "taker_buy_quote": 345.86872}, {"ts": 1775050560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 607890.5, "quote_volume": 2060.748795, "trades": 19, "taker_buy_volume": 10479.6, "taker_buy_quote": 35.525844}, {"ts": 1775050620000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5396.2, "quote_volume": 18.293118, "trades": 1, "taker_buy_volume": 5396.2, "taker_buy_quote": 18.293118}, {"ts": 1775050680000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 528578.4, "quote_volume": 1786.132203, "trades": 13, "taker_buy_volume": 10348.3, "taker_buy_quote": 35.027254}, {"ts": 1775050740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 275990.4, "quote_volume": 933.506837, "trades": 7, "taker_buy_volume": 217080.2, "taker_buy_quote": 734.390361}, {"ts": 1775050800000, "open": 0.00339, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 420353.4, "quote_volume": 1416.537371, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.85}, {"ts": 1775050860000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 263567.4, "quote_volume": 885.727333, "trades": 7, "taker_buy_volume": 14086.9, "taker_buy_quote": 47.472853}, {"ts": 1775050920000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 59752.4, "quote_volume": 200.521068, "trades": 4, "taker_buy_volume": 10353.2, "taker_buy_quote": 34.786752}, {"ts": 1775050980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 359639.3, "quote_volume": 1208.438048, "trades": 9, "taker_buy_volume": 359639.3, "taker_buy_quote": 1208.438048}, {"ts": 1775051040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 19667.9, "quote_volume": 66.280823, "trades": 1, "taker_buy_volume": 19667.9, "taker_buy_quote": 66.280823}, {"ts": 1775051100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 94643.1, "quote_volume": 318.082247, "trades": 6, "taker_buy_volume": 18143.1, "taker_buy_quote": 61.042247}, {"ts": 1775051160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 12034.0, "quote_volume": 40.43424, "trades": 2, "taker_buy_volume": 12034.0, "taker_buy_quote": 40.43424}, {"ts": 1775051220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 338026.6, "quote_volume": 1135.82982, "trades": 4, "taker_buy_volume": 338026.6, "taker_buy_quote": 1135.82982}, {"ts": 1775051280000, "open": 0.00337, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 18652.7, "quote_volume": 62.667801, "trades": 3, "taker_buy_volume": 12891.4, "taker_buy_quote": 43.367446}, {"ts": 1775051340000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 125901.1, "quote_volume": 421.893739, "trades": 7, "taker_buy_volume": 12505.4, "taker_buy_quote": 42.018144}, {"ts": 1775051400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 249566.9, "quote_volume": 838.544784, "trades": 5, "taker_buy_volume": 249566.9, "taker_buy_quote": 838.544784}, {"ts": 1775051460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 13036.9, "quote_volume": 43.934353, "trades": 2, "taker_buy_volume": 13036.9, "taker_buy_quote": 43.934353}, {"ts": 1775051520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 6390.0, "quote_volume": 21.5343, "trades": 2, "taker_buy_volume": 6390.0, "taker_buy_quote": 21.5343}, {"ts": 1775051580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7164.5, "quote_volume": 24.144365, "trades": 1, "taker_buy_volume": 7164.5, "taker_buy_quote": 24.144365}, {"ts": 1775051640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 12565.9, "quote_volume": 42.347083, "trades": 2, "taker_buy_volume": 12565.9, "taker_buy_quote": 42.347083}, {"ts": 1775051700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10267.3, "quote_volume": 34.600801, "trades": 2, "taker_buy_volume": 10267.3, "taker_buy_quote": 34.600801}, {"ts": 1775051760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11983.0, "quote_volume": 40.38271, "trades": 2, "taker_buy_volume": 11983.0, "taker_buy_quote": 40.38271}, {"ts": 1775051820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10253.0, "quote_volume": 34.55261, "trades": 2, "taker_buy_volume": 10253.0, "taker_buy_quote": 34.55261}, {"ts": 1775051880000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 55250.4, "quote_volume": 185.741344, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775051940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10809.2, "quote_volume": 36.427004, "trades": 2, "taker_buy_volume": 10809.2, "taker_buy_quote": 36.427004}, {"ts": 1775052000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48749.0, "quote_volume": 164.28413, "trades": 4, "taker_buy_volume": 48749.0, "taker_buy_quote": 164.28413}, {"ts": 1775052060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 268372.4, "quote_volume": 904.414988, "trades": 3, "taker_buy_volume": 268372.4, "taker_buy_quote": 904.414988}, {"ts": 1775052120000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 242943.1, "quote_volume": 818.784693, "trades": 5, "taker_buy_volume": 242943.1, "taker_buy_quote": 818.784693}, {"ts": 1775052180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16210.5, "quote_volume": 54.79149, "trades": 3, "taker_buy_volume": 16210.5, "taker_buy_quote": 54.79149}, {"ts": 1775052240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6583.3, "quote_volume": 22.251554, "trades": 2, "taker_buy_volume": 6583.3, "taker_buy_quote": 22.251554}, {"ts": 1775052300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10322.2, "quote_volume": 34.889036, "trades": 2, "taker_buy_volume": 10322.2, "taker_buy_quote": 34.889036}, {"ts": 1775052360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11084.4, "quote_volume": 37.465272, "trades": 2, "taker_buy_volume": 11084.4, "taker_buy_quote": 37.465272}, {"ts": 1775052420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 222674.3, "quote_volume": 752.639134, "trades": 6, "taker_buy_volume": 222674.3, "taker_buy_quote": 752.639134}, {"ts": 1775052480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10734.4, "quote_volume": 36.282272, "trades": 2, "taker_buy_volume": 10734.4, "taker_buy_quote": 36.282272}, {"ts": 1775052540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 334688.5, "quote_volume": 1131.24713, "trades": 7, "taker_buy_volume": 304468.7, "taker_buy_quote": 1029.104206}, {"ts": 1775052600000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 541848.9, "quote_volume": 1828.084562, "trades": 12, "taker_buy_volume": 10231.8, "taker_buy_quote": 34.633484}, {"ts": 1775052660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 16925.7, "quote_volume": 57.208866, "trades": 3, "taker_buy_volume": 16925.7, "taker_buy_quote": 57.208866}, {"ts": 1775052720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6059.0, "quote_volume": 20.47942, "trades": 1, "taker_buy_volume": 6059.0, "taker_buy_quote": 20.47942}, {"ts": 1775052780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10518.8, "quote_volume": 35.553544, "trades": 2, "taker_buy_volume": 10518.8, "taker_buy_quote": 35.553544}, {"ts": 1775052840000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1878882.6, "quote_volume": 6369.012173, "trades": 33, "taker_buy_volume": 1658007.6, "taker_buy_quote": 5620.245923}, {"ts": 1775052900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 80925.4, "quote_volume": 275.14636, "trades": 3, "taker_buy_volume": 80925.4, "taker_buy_quote": 275.14636}, {"ts": 1775052960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 350966.4, "quote_volume": 1193.28576, "trades": 7, "taker_buy_volume": 350966.4, "taker_buy_quote": 1193.28576}, {"ts": 1775053020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10404.8, "quote_volume": 35.37632, "trades": 2, "taker_buy_volume": 10404.8, "taker_buy_quote": 35.37632}, {"ts": 1775053080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775053140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 52431.0, "quote_volume": 178.2654, "trades": 5, "taker_buy_volume": 52431.0, "taker_buy_quote": 178.2654}, {"ts": 1775053200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5162.2, "quote_volume": 17.55148, "trades": 2, "taker_buy_volume": 5162.2, "taker_buy_quote": 17.55148}, {"ts": 1775053260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11386.7, "quote_volume": 38.71478, "trades": 2, "taker_buy_volume": 11386.7, "taker_buy_quote": 38.71478}, {"ts": 1775053320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 1022927.3, "quote_volume": 3484.183702, "trades": 17, "taker_buy_volume": 997099.7, "taker_buy_quote": 3396.111586}, {"ts": 1775053380000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 527645.6, "quote_volume": 1801.883751, "trades": 11, "taker_buy_volume": 527645.6, "taker_buy_quote": 1801.883751}, {"ts": 1775053440000, "open": 0.00342, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 2256092.7, "quote_volume": 7709.657502, "trades": 35, "taker_buy_volume": 1341206.9, "taker_buy_quote": 4589.071795}, {"ts": 1775053500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775053560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10839.8, "quote_volume": 37.072116, "trades": 2, "taker_buy_volume": 10839.8, "taker_buy_quote": 37.072116}, {"ts": 1775053620000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 15986.7, "quote_volume": 54.653271, "trades": 4, "taker_buy_volume": 13862.4, "taker_buy_quote": 47.409408}, {"ts": 1775053680000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 246660.6, "quote_volume": 843.629252, "trades": 7, "taker_buy_volume": 246660.6, "taker_buy_quote": 843.629252}, {"ts": 1775053740000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10638.6, "quote_volume": 36.490398, "trades": 2, "taker_buy_volume": 10638.6, "taker_buy_quote": 36.490398}, {"ts": 1775053800000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 661938.5, "quote_volume": 2272.818789, "trades": 14, "taker_buy_volume": 570235.5, "taker_buy_quote": 1958.277499}, {"ts": 1775053860000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 797431.1, "quote_volume": 2743.266247, "trades": 16, "taker_buy_volume": 180309.3, "taker_buy_quote": 620.367255}, {"ts": 1775053920000, "open": 0.00344, "high": 0.00345, "low": 0.00343, "close": 0.00344, "volume": 1497089.4, "quote_volume": 5142.721125, "trades": 28, "taker_buy_volume": 864061.0, "taker_buy_quote": 2970.668713}, {"ts": 1775053980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 245584.3, "quote_volume": 842.354149, "trades": 5, "taker_buy_volume": 6711.8, "taker_buy_quote": 23.021474}, {"ts": 1775054040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 250659.9, "quote_volume": 859.734046, "trades": 11, "taker_buy_volume": 247718.8, "taker_buy_quote": 849.675484}, {"ts": 1775054100000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 385940.3, "quote_volume": 1326.729476, "trades": 8, "taker_buy_volume": 385940.3, "taker_buy_quote": 1326.729476}, {"ts": 1775054160000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.35, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.35}, {"ts": 1775054220000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775054280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 81047.6, "quote_volume": 277.92264, "trades": 5, "taker_buy_volume": 73984.8, "taker_buy_quote": 253.767864}, {"ts": 1775054340000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 129660.1, "quote_volume": 444.976818, "trades": 7, "taker_buy_volume": 129660.1, "taker_buy_quote": 444.976818}, {"ts": 1775054400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15320.5, "quote_volume": 52.549315, "trades": 4, "taker_buy_volume": 15320.5, "taker_buy_quote": 52.549315}, {"ts": 1775054460000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 46513.7, "quote_volume": 159.181306, "trades": 3, "taker_buy_volume": 10445.2, "taker_buy_quote": 35.827036}, {"ts": 1775054520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7108.5, "quote_volume": 24.382155, "trades": 1, "taker_buy_volume": 7108.5, "taker_buy_quote": 24.382155}, {"ts": 1775054580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11628.3, "quote_volume": 39.885069, "trades": 2, "taker_buy_volume": 11628.3, "taker_buy_quote": 39.885069}, {"ts": 1775054640000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 301350.4, "quote_volume": 1030.730529, "trades": 10, "taker_buy_volume": 118681.6, "taker_buy_quote": 406.003233}, {"ts": 1775054700000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5866.8, "quote_volume": 20.123124, "trades": 1, "taker_buy_volume": 5866.8, "taker_buy_quote": 20.123124}, {"ts": 1775054760000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775054820000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775054880000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 339678.9, "quote_volume": 1165.098627, "trades": 7, "taker_buy_volume": 339678.9, "taker_buy_quote": 1165.098627}, {"ts": 1775054940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 314977.0, "quote_volume": 1083.52088, "trades": 11, "taker_buy_volume": 159983.0, "taker_buy_quote": 550.34152}, {"ts": 1775055120000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 2119564.9, "quote_volume": 7232.751281, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 360201.3, "quote_volume": 1228.286433, "trades": 7, "taker_buy_volume": 360201.3, "taker_buy_quote": 1228.286433}, {"ts": 1775055660000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 505454.8, "quote_volume": 1723.40657, "trades": 12, "taker_buy_volume": 282459.1, "taker_buy_quote": 963.185531}, {"ts": 1775055720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3483.0, "quote_volume": 11.87703, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 11.87703}, {"ts": 1775055780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 149052.2, "quote_volume": 509.758524, "trades": 3, "taker_buy_volume": 149052.2, "taker_buy_quote": 509.758524}, {"ts": 1775055840000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 82606.1, "quote_volume": 283.312692, "trades": 3, "taker_buy_volume": 79983.0, "taker_buy_quote": 274.34169}, {"ts": 1775056140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 872743.6, "quote_volume": 2984.783112, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 28637.9, "quote_volume": 97.674346, "trades": 2, "taker_buy_volume": 1910.7, "taker_buy_quote": 6.534594}, {"ts": 1775056260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 904562.3, "quote_volume": 3093.613889, "trades": 58, "taker_buy_volume": 803545.3, "taker_buy_quote": 2748.135749}, {"ts": 1775056680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 123257.0, "quote_volume": 421.53894, "trades": 19, "taker_buy_volume": 46757.0, "taker_buy_quote": 159.90894}, {"ts": 1775056740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 387516.2, "quote_volume": 1323.598197, "trades": 6, "taker_buy_volume": 293295.5, "taker_buy_quote": 1002.30561}, {"ts": 1775056920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 95948.7, "quote_volume": 327.185067, "trades": 2, "taker_buy_volume": 95948.7, "taker_buy_quote": 327.185067}, {"ts": 1775057040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 312947.5, "quote_volume": 1064.0215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 159887.5, "quote_volume": 545.216375, "trades": 4, "taker_buy_volume": 159887.5, "taker_buy_quote": 545.216375}, {"ts": 1775057160000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 408470.0, "quote_volume": 1393.11766, "trades": 8, "taker_buy_volume": 178970.0, "taker_buy_quote": 610.52266}, {"ts": 1775057220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3483.0, "quote_volume": 11.91186, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 11.91186}, {"ts": 1775057460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 3483.0, "quote_volume": 11.91186, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 11.91186}, {"ts": 1775057520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 191573.7, "quote_volume": 655.182054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 382486.2, "quote_volume": 1308.102804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 145776.0, "quote_volume": 497.09616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3483.0, "quote_volume": 11.87703, "trades": 1, "taker_buy_volume": 3483.0, "taker_buy_quote": 11.87703}, {"ts": 1775058180000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4920.1, "quote_volume": 16.72834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 50000.0, "quote_volume": 170.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2024.1, "quote_volume": 6.902181, "trades": 1, "taker_buy_volume": 2024.1, "taker_buy_quote": 6.902181}, {"ts": 1775058480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 1466.2, "quote_volume": 4.999742, "trades": 1, "taker_buy_volume": 1466.2, "taker_buy_quote": 4.999742}, {"ts": 1775058600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7578.5, "quote_volume": 25.842685, "trades": 1, "taker_buy_volume": 7578.5, "taker_buy_quote": 25.842685}, {"ts": 1775058660000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 142273.0, "quote_volume": 483.799445, "trades": 4, "taker_buy_volume": 7124.5, "taker_buy_quote": 24.294545}, {"ts": 1775058720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15000.0, "quote_volume": 51.15, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.15}, {"ts": 1775058780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775058840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775058900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5425.6, "quote_volume": 18.501296, "trades": 1, "taker_buy_volume": 5425.6, "taker_buy_quote": 18.501296}, {"ts": 1775058960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11476.4, "quote_volume": 39.134524, "trades": 2, "taker_buy_volume": 11476.4, "taker_buy_quote": 39.134524}, {"ts": 1775059020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7052.6, "quote_volume": 24.049366, "trades": 2, "taker_buy_volume": 7052.6, "taker_buy_quote": 24.049366}, {"ts": 1775059080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 16455.0, "quote_volume": 56.11155, "trades": 4, "taker_buy_volume": 16455.0, "taker_buy_quote": 56.11155}, {"ts": 1775059140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775059200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10492.2, "quote_volume": 35.778402, "trades": 2, "taker_buy_volume": 10492.2, "taker_buy_quote": 35.778402}, {"ts": 1775059260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5157.0, "quote_volume": 17.58537, "trades": 1, "taker_buy_volume": 5157.0, "taker_buy_quote": 17.58537}, {"ts": 1775059320000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16548.5, "quote_volume": 56.3649, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775059380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 13080.1, "quote_volume": 44.603141, "trades": 2, "taker_buy_volume": 13080.1, "taker_buy_quote": 44.603141}, {"ts": 1775059440000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 96328.6, "quote_volume": 327.625956, "trades": 4, "taker_buy_volume": 10871.6, "taker_buy_quote": 37.072156}, {"ts": 1775059500000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 93119.7, "quote_volume": 317.538177, "trades": 3, "taker_buy_volume": 93119.7, "taker_buy_quote": 317.538177}, {"ts": 1775059560000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 30197.5, "quote_volume": 102.826278, "trades": 4, "taker_buy_volume": 15477.8, "taker_buy_quote": 52.779298}, {"ts": 1775059620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 69599.6, "quote_volume": 236.68864, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1775059680000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10075.6, "quote_volume": 34.357796, "trades": 3, "taker_buy_volume": 10075.6, "taker_buy_quote": 34.357796}, {"ts": 1775059740000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 42033.6, "quote_volume": 143.384576, "trades": 4, "taker_buy_volume": 42033.6, "taker_buy_quote": 143.384576}, {"ts": 1775059800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11121.1, "quote_volume": 38.034162, "trades": 2, "taker_buy_volume": 11121.1, "taker_buy_quote": 38.034162}, {"ts": 1775059860000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1436798.6, "quote_volume": 4904.51719, "trades": 26, "taker_buy_volume": 255659.9, "taker_buy_quote": 874.0337}, {"ts": 1775059920000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 272195.7, "quote_volume": 925.521914, "trades": 3, "taker_buy_volume": 5653.4, "taker_buy_quote": 19.278094}, {"ts": 1775059980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15205.0, "quote_volume": 51.84905, "trades": 3, "taker_buy_volume": 15205.0, "taker_buy_quote": 51.84905}, {"ts": 1775060040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5305.3, "quote_volume": 18.091073, "trades": 1, "taker_buy_volume": 5305.3, "taker_buy_quote": 18.091073}, {"ts": 1775060100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 13724.7, "quote_volume": 46.851227, "trades": 3, "taker_buy_volume": 13724.7, "taker_buy_quote": 46.851227}, {"ts": 1775060160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 46057.5, "quote_volume": 157.51665, "trades": 2, "taker_buy_volume": 46057.5, "taker_buy_quote": 157.51665}, {"ts": 1775060220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 166598.4, "quote_volume": 569.766528, "trades": 8, "taker_buy_volume": 166598.4, "taker_buy_quote": 569.766528}, {"ts": 1775060280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775060340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11011.6, "quote_volume": 37.659672, "trades": 2, "taker_buy_volume": 11011.6, "taker_buy_quote": 37.659672}, {"ts": 1775060400000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12043.6, "quote_volume": 41.189112, "trades": 2, "taker_buy_volume": 12043.6, "taker_buy_quote": 41.189112}, {"ts": 1775060460000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10609.5, "quote_volume": 36.28449, "trades": 2, "taker_buy_volume": 10609.5, "taker_buy_quote": 36.28449}, {"ts": 1775060520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7513.6, "quote_volume": 25.696512, "trades": 1, "taker_buy_volume": 7513.6, "taker_buy_quote": 25.696512}, {"ts": 1775060580000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 33241.1, "quote_volume": 113.479884, "trades": 3, "taker_buy_volume": 12773.3, "taker_buy_quote": 43.684686}, {"ts": 1775060640000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5247.2, "quote_volume": 17.945424, "trades": 1, "taker_buy_volume": 5247.2, "taker_buy_quote": 17.945424}, {"ts": 1775060700000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 109343.0, "quote_volume": 373.95306, "trades": 6, "taker_buy_volume": 109343.0, "taker_buy_quote": 373.95306}, {"ts": 1775060760000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 236136.0, "quote_volume": 807.644406, "trades": 5, "taker_buy_volume": 11318.4, "taker_buy_quote": 38.768214}, {"ts": 1775060820000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 9638.8, "quote_volume": 32.964696, "trades": 2, "taker_buy_volume": 9638.8, "taker_buy_quote": 32.964696}, {"ts": 1775060880000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 19503.0, "quote_volume": 66.86046, "trades": 4, "taker_buy_volume": 19503.0, "taker_buy_quote": 66.86046}, {"ts": 1775060940000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 19920.1, "quote_volume": 68.281078, "trades": 4, "taker_buy_volume": 15433.6, "taker_buy_quote": 52.937248}, {"ts": 1775061000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775061060000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 14558.8, "quote_volume": 49.936684, "trades": 2, "taker_buy_volume": 14558.8, "taker_buy_quote": 49.936684}, {"ts": 1775061120000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775061180000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775061240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10949.3, "quote_volume": 37.556099, "trades": 2, "taker_buy_volume": 10949.3, "taker_buy_quote": 37.556099}, {"ts": 1775061300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6176.6, "quote_volume": 21.185738, "trades": 1, "taker_buy_volume": 6176.6, "taker_buy_quote": 21.185738}, {"ts": 1775061360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12702.3, "quote_volume": 43.568889, "trades": 2, "taker_buy_volume": 12702.3, "taker_buy_quote": 43.568889}, {"ts": 1775061420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16025.5, "quote_volume": 54.967465, "trades": 3, "taker_buy_volume": 16025.5, "taker_buy_quote": 54.967465}, {"ts": 1775061480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6045.7, "quote_volume": 20.736751, "trades": 1, "taker_buy_volume": 6045.7, "taker_buy_quote": 20.736751}, {"ts": 1775061540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12301.3, "quote_volume": 42.193459, "trades": 3, "taker_buy_volume": 12301.3, "taker_buy_quote": 42.193459}, {"ts": 1775061600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12084.2, "quote_volume": 41.448806, "trades": 4, "taker_buy_volume": 12084.2, "taker_buy_quote": 41.448806}, {"ts": 1775061660000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 534407.3, "quote_volume": 1835.736839, "trades": 16, "taker_buy_volume": 534407.3, "taker_buy_quote": 1835.736839}, {"ts": 1775061720000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10728.6, "quote_volume": 36.906384, "trades": 2, "taker_buy_volume": 10728.6, "taker_buy_quote": 36.906384}, {"ts": 1775061780000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 28160.5, "quote_volume": 96.697702, "trades": 3, "taker_buy_volume": 10718.7, "taker_buy_quote": 36.872328}, {"ts": 1775061840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11033.7, "quote_volume": 37.955928, "trades": 2, "taker_buy_volume": 11033.7, "taker_buy_quote": 37.955928}, {"ts": 1775061900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10745.8, "quote_volume": 36.965552, "trades": 3, "taker_buy_volume": 10745.8, "taker_buy_quote": 36.965552}, {"ts": 1775061960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11093.6, "quote_volume": 38.161984, "trades": 2, "taker_buy_volume": 11093.6, "taker_buy_quote": 38.161984}, {"ts": 1775062020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 16017.6, "quote_volume": 55.100544, "trades": 3, "taker_buy_volume": 16017.6, "taker_buy_quote": 55.100544}, {"ts": 1775062080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 10803.4, "quote_volume": 37.109059, "trades": 2, "taker_buy_volume": 5339.7, "taker_buy_quote": 18.368568}, {"ts": 1775062140000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 22109.0, "quote_volume": 75.93387, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1775062200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10965.2, "quote_volume": 37.720288, "trades": 2, "taker_buy_volume": 10965.2, "taker_buy_quote": 37.720288}, {"ts": 1775062260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5656.2, "quote_volume": 19.457328, "trades": 1, "taker_buy_volume": 5656.2, "taker_buy_quote": 19.457328}, {"ts": 1775062320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15231.0, "quote_volume": 52.39464, "trades": 3, "taker_buy_volume": 15231.0, "taker_buy_quote": 52.39464}, {"ts": 1775062380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5000.0, "quote_volume": 17.2, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.2}, {"ts": 1775062440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 13441.0, "quote_volume": 46.23704, "trades": 3, "taker_buy_volume": 13441.0, "taker_buy_quote": 46.23704}, {"ts": 1775062500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15708.5, "quote_volume": 54.03724, "trades": 3, "taker_buy_volume": 15708.5, "taker_buy_quote": 54.03724}, {"ts": 1775062560000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 150205.3, "quote_volume": 517.199949, "trades": 7, "taker_buy_volume": 150205.3, "taker_buy_quote": 517.199949}, {"ts": 1775062620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 15307.1, "quote_volume": 52.809495, "trades": 4, "taker_buy_volume": 15307.1, "taker_buy_quote": 52.809495}, {"ts": 1775062680000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6088.6, "quote_volume": 21.00567, "trades": 1, "taker_buy_volume": 6088.6, "taker_buy_quote": 21.00567}, {"ts": 1775062740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28739.3, "quote_volume": 99.150585, "trades": 4, "taker_buy_volume": 28739.3, "taker_buy_quote": 99.150585}, {"ts": 1775062800000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10744.1, "quote_volume": 37.174586, "trades": 2, "taker_buy_volume": 10744.1, "taker_buy_quote": 37.174586}, {"ts": 1775062860000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 782609.1, "quote_volume": 2707.889337, "trades": 11, "taker_buy_volume": 782609.1, "taker_buy_quote": 2707.889337}, {"ts": 1775062920000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 11382.2, "quote_volume": 39.496234, "trades": 2, "taker_buy_volume": 11382.2, "taker_buy_quote": 39.496234}, {"ts": 1775062980000, "open": 0.00347, "high": 0.00347, "low": 0.00347, "close": 0.00347, "volume": 12243.3, "quote_volume": 42.484251, "trades": 2, "taker_buy_volume": 12243.3, "taker_buy_quote": 42.484251}, {"ts": 1775063040000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 662897.1, "quote_volume": 2293.687703, "trades": 13, "taker_buy_volume": 6373.7, "taker_buy_quote": 22.116739}, {"ts": 1775063100000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 146082.1, "quote_volume": 504.133436, "trades": 8, "taker_buy_volume": 15019.1, "taker_buy_quote": 51.966086}, {"ts": 1775063160000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 35804.8, "quote_volume": 123.580522, "trades": 2, "taker_buy_volume": 5396.2, "taker_buy_quote": 18.670852}, {"ts": 1775063220000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 15629.9, "quote_volume": 53.992498, "trades": 2, "taker_buy_volume": 6934.3, "taker_buy_quote": 23.992678}, {"ts": 1775063280000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 17446.3, "quote_volume": 60.343088, "trades": 4, "taker_buy_volume": 15335.3, "taker_buy_quote": 53.060138}, {"ts": 1775063340000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 127615.8, "quote_volume": 440.32451, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.3}, {"ts": 1775063400000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 15399.0, "quote_volume": 53.28054, "trades": 3, "taker_buy_volume": 15399.0, "taker_buy_quote": 53.28054}, {"ts": 1775063460000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00344, "volume": 13906.8, "quote_volume": 48.045114, "trades": 3, "taker_buy_volume": 10286.1, "taker_buy_quote": 35.589906}, {"ts": 1775063520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10000.0, "quote_volume": 34.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.5}, {"ts": 1775063580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10199.0, "quote_volume": 35.18655, "trades": 2, "taker_buy_volume": 10199.0, "taker_buy_quote": 35.18655}, {"ts": 1775063640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 49498.5, "quote_volume": 170.769825, "trades": 3, "taker_buy_volume": 49498.5, "taker_buy_quote": 170.769825}, {"ts": 1775063700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 6232.0, "quote_volume": 21.5004, "trades": 1, "taker_buy_volume": 6232.0, "taker_buy_quote": 21.5004}, {"ts": 1775063760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10845.5, "quote_volume": 37.416975, "trades": 3, "taker_buy_volume": 10845.5, "taker_buy_quote": 37.416975}, {"ts": 1775063820000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5000.0, "quote_volume": 17.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.25}, {"ts": 1775063880000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 17076.6, "quote_volume": 58.91427, "trades": 3, "taker_buy_volume": 17076.6, "taker_buy_quote": 58.91427}, {"ts": 1775063940000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 57695.7, "quote_volume": 198.523208, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.25}, {"ts": 1775064000000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 117291.2, "quote_volume": 403.637863, "trades": 6, "taker_buy_volume": 15613.5, "taker_buy_quote": 53.866575}, {"ts": 1775064060000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 10756.7, "quote_volume": 37.110615, "trades": 2, "taker_buy_volume": 10756.7, "taker_buy_quote": 37.110615}, {"ts": 1775064120000, "open": 0.00345, "high": 0.00345, "low": 0.00343, "close": 0.00343, "volume": 1060132.1, "quote_volume": 3637.608906, "trades": 18, "taker_buy_volume": 5711.7, "taker_buy_quote": 19.705365}, {"ts": 1775064180000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 32633.7, "quote_volume": 112.048629, "trades": 5, "taker_buy_volume": 11503.8, "taker_buy_quote": 39.573072}, {"ts": 1775064240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10678.6, "quote_volume": 36.734384, "trades": 2, "taker_buy_volume": 10678.6, "taker_buy_quote": 36.734384}, {"ts": 1775064300000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 672234.0, "quote_volume": 2302.794253, "trades": 14, "taker_buy_volume": 63565.6, "taker_buy_quote": 218.088857}, {"ts": 1775064360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10865.5, "quote_volume": 37.268665, "trades": 2, "taker_buy_volume": 10865.5, "taker_buy_quote": 37.268665}, {"ts": 1775064420000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 925387.3, "quote_volume": 3164.906259, "trades": 11, "taker_buy_volume": 8169.3, "taker_buy_quote": 28.020699}, {"ts": 1775064480000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 73867.9, "quote_volume": 252.905108, "trades": 6, "taker_buy_volume": 27689.0, "taker_buy_quote": 94.97327}, {"ts": 1775064540000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 23945.3, "quote_volume": 82.003559, "trades": 3, "taker_buy_volume": 11063.3, "taker_buy_quote": 37.947119}, {"ts": 1775064600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775064660000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775064720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10453.9, "quote_volume": 35.856877, "trades": 2, "taker_buy_volume": 10453.9, "taker_buy_quote": 35.856877}, {"ts": 1775064780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 37015.9, "quote_volume": 126.659176, "trades": 3, "taker_buy_volume": 6479.8, "taker_buy_quote": 22.225714}, {"ts": 1775064840000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 11753.0, "quote_volume": 40.2626, "trades": 2, "taker_buy_volume": 11753.0, "taker_buy_quote": 40.2626}, {"ts": 1775064900000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 51721.1, "quote_volume": 176.476855, "trades": 3, "taker_buy_volume": 10790.4, "taker_buy_quote": 36.903168}, {"ts": 1775064960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 59067.1, "quote_volume": 202.009482, "trades": 4, "taker_buy_volume": 59067.1, "taker_buy_quote": 202.009482}, {"ts": 1775065020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 17903.5, "quote_volume": 61.22997, "trades": 4, "taker_buy_volume": 17903.5, "taker_buy_quote": 61.22997}, {"ts": 1775065080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775065140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11145.4, "quote_volume": 38.228722, "trades": 3, "taker_buy_volume": 11145.4, "taker_buy_quote": 38.228722}, {"ts": 1775065200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18202.5, "quote_volume": 62.434575, "trades": 3, "taker_buy_volume": 18202.5, "taker_buy_quote": 62.434575}, {"ts": 1775065260000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 15110.1, "quote_volume": 51.801328, "trades": 3, "taker_buy_volume": 12478.6, "taker_buy_quote": 42.801598}, {"ts": 1775065320000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21981.8, "quote_volume": 75.397574, "trades": 3, "taker_buy_volume": 21981.8, "taker_buy_quote": 75.397574}, {"ts": 1775065380000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5945.5, "quote_volume": 20.393065, "trades": 1, "taker_buy_volume": 5945.5, "taker_buy_quote": 20.393065}, {"ts": 1775065440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11145.4, "quote_volume": 38.228722, "trades": 3, "taker_buy_volume": 11145.4, "taker_buy_quote": 38.228722}, {"ts": 1775065500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11719.1, "quote_volume": 40.196513, "trades": 2, "taker_buy_volume": 11719.1, "taker_buy_quote": 40.196513}, {"ts": 1775065560000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10080.2, "quote_volume": 34.575086, "trades": 3, "taker_buy_volume": 10080.2, "taker_buy_quote": 34.575086}, {"ts": 1775065620000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10265.9, "quote_volume": 35.212037, "trades": 2, "taker_buy_volume": 10265.9, "taker_buy_quote": 35.212037}, {"ts": 1775065680000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7870.3, "quote_volume": 26.995129, "trades": 1, "taker_buy_volume": 7870.3, "taker_buy_quote": 26.995129}, {"ts": 1775065740000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 42905.6, "quote_volume": 146.903734, "trades": 5, "taker_buy_volume": 16658.2, "taker_buy_quote": 57.137626}, {"ts": 1775065800000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5323.4, "quote_volume": 18.259262, "trades": 1, "taker_buy_volume": 5323.4, "taker_buy_quote": 18.259262}, {"ts": 1775065860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5584.0, "quote_volume": 19.15312, "trades": 1, "taker_buy_volume": 5584.0, "taker_buy_quote": 19.15312}, {"ts": 1775065920000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10673.6, "quote_volume": 36.610448, "trades": 2, "taker_buy_volume": 10673.6, "taker_buy_quote": 36.610448}, {"ts": 1775065980000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 607356.2, "quote_volume": 2080.206236, "trades": 16, "taker_buy_volume": 228303.2, "taker_buy_quote": 783.079976}, {"ts": 1775066040000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 12693.2, "quote_volume": 43.522632, "trades": 4, "taker_buy_volume": 11188.8, "taker_buy_quote": 38.377584}, {"ts": 1775066100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 11682.2, "quote_volume": 40.069946, "trades": 2, "taker_buy_volume": 11682.2, "taker_buy_quote": 40.069946}, {"ts": 1775066160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775066220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 29794.7, "quote_volume": 102.005185, "trades": 4, "taker_buy_volume": 10731.1, "taker_buy_quote": 36.807673}, {"ts": 1775066280000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 18106.1, "quote_volume": 62.103923, "trades": 3, "taker_buy_volume": 18106.1, "taker_buy_quote": 62.103923}, {"ts": 1775066340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775066400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13066.2, "quote_volume": 44.817066, "trades": 3, "taker_buy_volume": 13066.2, "taker_buy_quote": 44.817066}, {"ts": 1775066460000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 81641.2, "quote_volume": 280.098514, "trades": 3, "taker_buy_volume": 6919.8, "taker_buy_quote": 23.804112}, {"ts": 1775066520000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 17360.0, "quote_volume": 59.5948, "trades": 4, "taker_buy_volume": 15591.9, "taker_buy_quote": 53.530217}, {"ts": 1775066580000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775066640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21471.7, "quote_volume": 73.647931, "trades": 3, "taker_buy_volume": 11471.7, "taker_buy_quote": 39.347931}, {"ts": 1775066700000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10469.0, "quote_volume": 36.01336, "trades": 2, "taker_buy_volume": 10469.0, "taker_buy_quote": 36.01336}, {"ts": 1775066760000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 6213.8, "quote_volume": 21.375472, "trades": 1, "taker_buy_volume": 6213.8, "taker_buy_quote": 21.375472}, {"ts": 1775066820000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 10498.3, "quote_volume": 36.065942, "trades": 3, "taker_buy_volume": 5677.3, "taker_buy_quote": 19.529912}, {"ts": 1775066880000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 683899.1, "quote_volume": 2344.122104, "trades": 12, "taker_buy_volume": 12921.6, "taker_buy_quote": 44.394834}, {"ts": 1775066940000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 145848.0, "quote_volume": 500.25864, "trades": 2, "taker_buy_volume": 6983.7, "taker_buy_quote": 23.954091}, {"ts": 1775067000000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13013.4, "quote_volume": 44.635962, "trades": 2, "taker_buy_volume": 13013.4, "taker_buy_quote": 44.635962}, {"ts": 1775067060000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 154849.0, "quote_volume": 531.302455, "trades": 6, "taker_buy_volume": 154849.0, "taker_buy_quote": 531.302455}, {"ts": 1775067120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5806.2, "quote_volume": 19.973328, "trades": 1, "taker_buy_volume": 5806.2, "taker_buy_quote": 19.973328}, {"ts": 1775067180000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 1425332.5, "quote_volume": 4883.533805, "trades": 39, "taker_buy_volume": 10611.5, "taker_buy_quote": 36.50356}, {"ts": 1775067240000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 69633.8, "quote_volume": 238.843934, "trades": 2, "taker_buy_volume": 69633.8, "taker_buy_quote": 238.843934}, {"ts": 1775067300000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 12854.9, "quote_volume": 44.092307, "trades": 3, "taker_buy_volume": 12854.9, "taker_buy_quote": 44.092307}, {"ts": 1775067360000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10222.7, "quote_volume": 35.063861, "trades": 2, "taker_buy_volume": 10222.7, "taker_buy_quote": 35.063861}, {"ts": 1775067420000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6226.6, "quote_volume": 21.357238, "trades": 1, "taker_buy_volume": 6226.6, "taker_buy_quote": 21.357238}, {"ts": 1775067480000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10953.1, "quote_volume": 37.569133, "trades": 2, "taker_buy_volume": 10953.1, "taker_buy_quote": 37.569133}, {"ts": 1775067540000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 17555.7, "quote_volume": 60.216051, "trades": 3, "taker_buy_volume": 17555.7, "taker_buy_quote": 60.216051}, {"ts": 1775067600000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5344.7, "quote_volume": 18.332321, "trades": 1, "taker_buy_volume": 5344.7, "taker_buy_quote": 18.332321}, {"ts": 1775067660000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 31953.3, "quote_volume": 109.480286, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 68.6}, {"ts": 1775067720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10507.3, "quote_volume": 36.040039, "trades": 2, "taker_buy_volume": 10507.3, "taker_buy_quote": 36.040039}, {"ts": 1775067780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 69042.7, "quote_volume": 236.182247, "trades": 2, "taker_buy_volume": 5621.3, "taker_buy_quote": 19.281059}, {"ts": 1775067840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10996.2, "quote_volume": 37.716966, "trades": 3, "taker_buy_volume": 10996.2, "taker_buy_quote": 37.716966}, {"ts": 1775067900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 343304.4, "quote_volume": 1177.534092, "trades": 8, "taker_buy_volume": 343304.4, "taker_buy_quote": 1177.534092}, {"ts": 1775067960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11266.2, "quote_volume": 38.755728, "trades": 3, "taker_buy_volume": 11266.2, "taker_buy_quote": 38.755728}, {"ts": 1775068020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 14360.4, "quote_volume": 49.399776, "trades": 3, "taker_buy_volume": 14360.4, "taker_buy_quote": 49.399776}, {"ts": 1775068080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11157.5, "quote_volume": 38.3818, "trades": 2, "taker_buy_volume": 11157.5, "taker_buy_quote": 38.3818}, {"ts": 1775068140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12592.1, "quote_volume": 43.316824, "trades": 2, "taker_buy_volume": 12592.1, "taker_buy_quote": 43.316824}, {"ts": 1775068200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1775068260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11090.1, "quote_volume": 38.149944, "trades": 2, "taker_buy_volume": 11090.1, "taker_buy_quote": 38.149944}, {"ts": 1775068320000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 62211.4, "quote_volume": 214.060915, "trades": 3, "taker_buy_volume": 62211.4, "taker_buy_quote": 214.060915}, {"ts": 1775068380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 1339973.1, "quote_volume": 4622.812195, "trades": 12, "taker_buy_volume": 1328715.4, "taker_buy_quote": 4584.06813}, {"ts": 1775068440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 11106.2, "quote_volume": 38.31639, "trades": 2, "taker_buy_volume": 11106.2, "taker_buy_quote": 38.31639}, {"ts": 1775068500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5842.1, "quote_volume": 20.155245, "trades": 1, "taker_buy_volume": 5842.1, "taker_buy_quote": 20.155245}, {"ts": 1775068560000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 25409.3, "quote_volume": 87.576922, "trades": 4, "taker_buy_volume": 16893.0, "taker_buy_quote": 58.28085}, {"ts": 1775068620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 5747.4, "quote_volume": 19.82853, "trades": 1, "taker_buy_volume": 5747.4, "taker_buy_quote": 19.82853}, {"ts": 1775068680000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00345, "volume": 12701.4, "quote_volume": 43.793256, "trades": 3, "taker_buy_volume": 10044.0, "taker_buy_quote": 34.6518}, {"ts": 1775068740000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 785275.7, "quote_volume": 2703.156544, "trades": 59, "taker_buy_volume": 10591.2, "taker_buy_quote": 36.483728}, {"ts": 1775068800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 18713.3, "quote_volume": 64.373752, "trades": 4, "taker_buy_volume": 11670.0, "taker_buy_quote": 40.1448}, {"ts": 1775068860000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 620542.4, "quote_volume": 2128.589452, "trades": 15, "taker_buy_volume": 12902.0, "taker_buy_quote": 44.38288}, {"ts": 1775068920000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1775068980000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5170.4, "quote_volume": 17.786176, "trades": 1, "taker_buy_volume": 5170.4, "taker_buy_quote": 17.786176}, {"ts": 1775069040000, "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00343, "volume": 826973.4, "quote_volume": 2833.394781, "trades": 74, "taker_buy_volume": 12296.7, "taker_buy_quote": 42.235856}, {"ts": 1775069100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10374.0, "quote_volume": 35.58282, "trades": 2, "taker_buy_volume": 10374.0, "taker_buy_quote": 35.58282}, {"ts": 1775069160000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10993.8, "quote_volume": 37.708734, "trades": 2, "taker_buy_volume": 10993.8, "taker_buy_quote": 37.708734}, {"ts": 1775069220000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 116751.5, "quote_volume": 399.404666, "trades": 8, "taker_buy_volume": 45265.3, "taker_buy_quote": 154.921862}, {"ts": 1775069280000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 56105.0, "quote_volume": 191.989098, "trades": 9, "taker_buy_volume": 10999.8, "taker_buy_quote": 37.729314}, {"ts": 1775069340000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 37116.8, "quote_volume": 126.989456, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775069400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775069460000, "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 586218.8, "quote_volume": 2000.476348, "trades": 26, "taker_buy_volume": 10647.5, "taker_buy_quote": 36.520925}, {"ts": 1775069520000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775069580000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00339, "volume": 3110327.9, "quote_volume": 10572.89094, "trades": 213, "taker_buy_volume": 274826.4, "taker_buy_quote": 935.217988}, {"ts": 1775069640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15562.1, "quote_volume": 52.91114, "trades": 2, "taker_buy_volume": 15562.1, "taker_buy_quote": 52.91114}, {"ts": 1775069700000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 59131.9, "quote_volume": 200.515127, "trades": 3, "taker_buy_volume": 5798.6, "taker_buy_quote": 19.71524}, {"ts": 1775069760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15455.7, "quote_volume": 52.54938, "trades": 3, "taker_buy_volume": 15455.7, "taker_buy_quote": 52.54938}, {"ts": 1775069820000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 574772.3, "quote_volume": 1947.638399, "trades": 14, "taker_buy_volume": 7958.3, "taker_buy_quote": 27.040521}, {"ts": 1775069880000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 24933.6, "quote_volume": 84.411069, "trades": 4, "taker_buy_volume": 13550.1, "taker_buy_quote": 45.934839}, {"ts": 1775069940000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 60054.2, "quote_volume": 203.16114, "trades": 4, "taker_buy_volume": 17794.4, "taker_buy_quote": 60.323016}, {"ts": 1775070000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 714958.3, "quote_volume": 2423.708637, "trades": 14, "taker_buy_volume": 700871.7, "taker_buy_quote": 2375.955063}, {"ts": 1775070060000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 352682.5, "quote_volume": 1198.731542, "trades": 10, "taker_buy_volume": 287904.7, "taker_buy_quote": 978.87598}, {"ts": 1775070120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775070180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 470531.4, "quote_volume": 1600.379704, "trades": 10, "taker_buy_volume": 413236.8, "taker_buy_quote": 1405.578064}, {"ts": 1775070240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15818.7, "quote_volume": 53.941767, "trades": 3, "taker_buy_volume": 15818.7, "taker_buy_quote": 53.941767}, {"ts": 1775070300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 12338.5, "quote_volume": 42.0509, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775070360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 31891.3, "quote_volume": 108.581721, "trades": 5, "taker_buy_volume": 15130.1, "taker_buy_quote": 51.593641}, {"ts": 1775070420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6127.7, "quote_volume": 20.895457, "trades": 1, "taker_buy_volume": 6127.7, "taker_buy_quote": 20.895457}, {"ts": 1775070480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 7305.2, "quote_volume": 24.910732, "trades": 2, "taker_buy_volume": 7305.2, "taker_buy_quote": 24.910732}, {"ts": 1775070540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 126086.6, "quote_volume": 430.098024, "trades": 5, "taker_buy_volume": 122539.9, "taker_buy_quote": 418.003777}, {"ts": 1775070600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 16236.3, "quote_volume": 55.528146, "trades": 3, "taker_buy_volume": 16236.3, "taker_buy_quote": 55.528146}, {"ts": 1775070660000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 556122.8, "quote_volume": 1901.990907, "trades": 13, "taker_buy_volume": 536122.8, "taker_buy_quote": 1833.590907}, {"ts": 1775070720000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 55809.2, "quote_volume": 191.425556, "trades": 14, "taker_buy_volume": 11329.7, "taker_buy_quote": 38.860871}, {"ts": 1775070780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 7010.3, "quote_volume": 24.045329, "trades": 1, "taker_buy_volume": 7010.3, "taker_buy_quote": 24.045329}, {"ts": 1775070840000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 6248.6, "quote_volume": 21.432698, "trades": 1, "taker_buy_volume": 6248.6, "taker_buy_quote": 21.432698}, {"ts": 1775070900000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 16171.8, "quote_volume": 55.469274, "trades": 3, "taker_buy_volume": 16171.8, "taker_buy_quote": 55.469274}, {"ts": 1775070960000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5000.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.15}, {"ts": 1775071020000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 13054.9, "quote_volume": 44.778307, "trades": 2, "taker_buy_volume": 13054.9, "taker_buy_quote": 44.778307}, {"ts": 1775071080000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 15706.1, "quote_volume": 53.871923, "trades": 3, "taker_buy_volume": 15706.1, "taker_buy_quote": 53.871923}, {"ts": 1775071140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 116062.1, "quote_volume": 398.093003, "trades": 3, "taker_buy_volume": 116062.1, "taker_buy_quote": 398.093003}, {"ts": 1775071200000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 5101.4, "quote_volume": 17.497802, "trades": 1, "taker_buy_volume": 5101.4, "taker_buy_quote": 17.497802}, {"ts": 1775071260000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 61922.6, "quote_volume": 212.452036, "trades": 4, "taker_buy_volume": 61922.6, "taker_buy_quote": 212.452036}, {"ts": 1775071320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5615.9, "quote_volume": 19.318696, "trades": 1, "taker_buy_volume": 5615.9, "taker_buy_quote": 19.318696}, {"ts": 1775071380000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11228.8, "quote_volume": 38.627072, "trades": 2, "taker_buy_volume": 11228.8, "taker_buy_quote": 38.627072}, {"ts": 1775071440000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11506.9, "quote_volume": 39.583736, "trades": 2, "taker_buy_volume": 11506.9, "taker_buy_quote": 39.583736}, {"ts": 1775071500000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1775071560000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5000.0, "quote_volume": 17.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.2}, {"ts": 1775071620000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 12135.6, "quote_volume": 41.746464, "trades": 3, "taker_buy_volume": 12135.6, "taker_buy_quote": 41.746464}, {"ts": 1775071680000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 10794.9, "quote_volume": 37.134456, "trades": 2, "taker_buy_volume": 10794.9, "taker_buy_quote": 37.134456}, {"ts": 1775071740000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 11185.6, "quote_volume": 38.478464, "trades": 2, "taker_buy_volume": 11185.6, "taker_buy_quote": 38.478464}, {"ts": 1775071800000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 15000.0, "quote_volume": 51.6, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.6}, {"ts": 1775071860000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 5673.4, "quote_volume": 19.516496, "trades": 1, "taker_buy_volume": 5673.4, "taker_buy_quote": 19.516496}, {"ts": 1775071920000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 594265.1, "quote_volume": 2038.379293, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.2}, {"ts": 1775071980000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 20055.3, "quote_volume": 68.789679, "trades": 3, "taker_buy_volume": 20055.3, "taker_buy_quote": 68.789679}, {"ts": 1775072040000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10333.5, "quote_volume": 35.443905, "trades": 2, "taker_buy_volume": 10333.5, "taker_buy_quote": 35.443905}, {"ts": 1775072100000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10690.3, "quote_volume": 36.667729, "trades": 2, "taker_buy_volume": 10690.3, "taker_buy_quote": 36.667729}, {"ts": 1775072160000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 24782.7, "quote_volume": 84.863795, "trades": 4, "taker_buy_volume": 10696.1, "taker_buy_quote": 36.687623}, {"ts": 1775072220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 676634.7, "quote_volume": 2314.090674, "trades": 17, "taker_buy_volume": 106314.7, "taker_buy_quote": 363.596274}, {"ts": 1775072280000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 145105.7, "quote_volume": 496.322481, "trades": 5, "taker_buy_volume": 142976.4, "taker_buy_quote": 489.040275}, {"ts": 1775072340000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10294.7, "quote_volume": 35.310821, "trades": 2, "taker_buy_volume": 10294.7, "taker_buy_quote": 35.310821}, {"ts": 1775072400000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10801.1, "quote_volume": 37.047773, "trades": 3, "taker_buy_volume": 10801.1, "taker_buy_quote": 37.047773}, {"ts": 1775072460000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 144181.3, "quote_volume": 494.541859, "trades": 4, "taker_buy_volume": 144181.3, "taker_buy_quote": 494.541859}, {"ts": 1775072520000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10509.6, "quote_volume": 36.047928, "trades": 2, "taker_buy_volume": 10509.6, "taker_buy_quote": 36.047928}, {"ts": 1775072580000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 39771.9, "quote_volume": 136.122632, "trades": 3, "taker_buy_volume": 10273.4, "taker_buy_quote": 35.237762}, {"ts": 1775072640000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 10000.0, "quote_volume": 34.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.3}, {"ts": 1775072700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 370361.0, "quote_volume": 1266.68462, "trades": 22, "taker_buy_volume": 10722.5, "taker_buy_quote": 36.72095}, {"ts": 1775072760000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775072820000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 26183.5, "quote_volume": 89.401445, "trades": 3, "taker_buy_volume": 11571.0, "taker_buy_quote": 39.57282}, {"ts": 1775072880000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 14076.7, "quote_volume": 48.142314, "trades": 2, "taker_buy_volume": 14076.7, "taker_buy_quote": 48.142314}, {"ts": 1775072940000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10462.2, "quote_volume": 35.780724, "trades": 2, "taker_buy_volume": 10462.2, "taker_buy_quote": 35.780724}, {"ts": 1775073000000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10364.5, "quote_volume": 35.44659, "trades": 2, "taker_buy_volume": 10364.5, "taker_buy_quote": 35.44659}, {"ts": 1775073060000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775073120000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 106209.6, "quote_volume": 362.247696, "trades": 4, "taker_buy_volume": 7296.0, "taker_buy_quote": 24.95232}, {"ts": 1775073180000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12444.6, "quote_volume": 42.560532, "trades": 3, "taker_buy_volume": 12444.6, "taker_buy_quote": 42.560532}, {"ts": 1775073240000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23907.0, "quote_volume": 81.76194, "trades": 4, "taker_buy_volume": 23907.0, "taker_buy_quote": 81.76194}, {"ts": 1775073300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 49238.1, "quote_volume": 167.955925, "trades": 3, "taker_buy_volume": 5400.4, "taker_buy_quote": 18.469368}, {"ts": 1775073360000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 73731.2, "quote_volume": 251.529136, "trades": 4, "taker_buy_volume": 10574.4, "taker_buy_quote": 36.164448}, {"ts": 1775073420000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 6359.1, "quote_volume": 21.748122, "trades": 1, "taker_buy_volume": 6359.1, "taker_buy_quote": 21.748122}, {"ts": 1775073480000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775073540000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 150808.6, "quote_volume": 515.765412, "trades": 5, "taker_buy_volume": 150808.6, "taker_buy_quote": 515.765412}, {"ts": 1775073600000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 87068.8, "quote_volume": 297.775296, "trades": 17, "taker_buy_volume": 11274.8, "taker_buy_quote": 38.559816}, {"ts": 1775073660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7552.3, "quote_volume": 25.828866, "trades": 1, "taker_buy_volume": 7552.3, "taker_buy_quote": 25.828866}, {"ts": 1775073720000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38380.8, "quote_volume": 131.191903, "trades": 6, "taker_buy_volume": 31337.5, "taker_buy_quote": 107.17425}, {"ts": 1775073780000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5053.4, "quote_volume": 17.282628, "trades": 1, "taker_buy_volume": 5053.4, "taker_buy_quote": 17.282628}, {"ts": 1775073840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 269639.1, "quote_volume": 919.469331, "trades": 8, "taker_buy_volume": 5203.9, "taker_buy_quote": 17.745299}, {"ts": 1775073900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 350941.9, "quote_volume": 1196.711879, "trades": 7, "taker_buy_volume": 350941.9, "taker_buy_quote": 1196.711879}, {"ts": 1775073960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10424.9, "quote_volume": 35.653158, "trades": 2, "taker_buy_volume": 10424.9, "taker_buy_quote": 35.653158}, {"ts": 1775074020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 48798.2, "quote_volume": 166.889844, "trades": 5, "taker_buy_volume": 48798.2, "taker_buy_quote": 166.889844}, {"ts": 1775074080000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11966.9, "quote_volume": 40.926798, "trades": 2, "taker_buy_volume": 11966.9, "taker_buy_quote": 40.926798}, {"ts": 1775074140000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775074200000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775074260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10432.4, "quote_volume": 35.678808, "trades": 2, "taker_buy_volume": 10432.4, "taker_buy_quote": 35.678808}, {"ts": 1775074320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 15752.9, "quote_volume": 53.874918, "trades": 3, "taker_buy_volume": 15752.9, "taker_buy_quote": 53.874918}, {"ts": 1775074380000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 59296.8, "quote_volume": 202.269439, "trades": 5, "taker_buy_volume": 6735.1, "taker_buy_quote": 23.034042}, {"ts": 1775074440000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13312.2, "quote_volume": 45.527724, "trades": 2, "taker_buy_volume": 13312.2, "taker_buy_quote": 45.527724}, {"ts": 1775074500000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10314.1, "quote_volume": 35.274222, "trades": 2, "taker_buy_volume": 10314.1, "taker_buy_quote": 35.274222}, {"ts": 1775074560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775074620000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 11924.8, "quote_volume": 40.782816, "trades": 2, "taker_buy_volume": 11924.8, "taker_buy_quote": 40.782816}, {"ts": 1775074680000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 64722.1, "quote_volume": 220.752361, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775074740000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13216.8, "quote_volume": 45.201456, "trades": 2, "taker_buy_volume": 13216.8, "taker_buy_quote": 45.201456}, {"ts": 1775074800000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13915.1, "quote_volume": 47.589642, "trades": 2, "taker_buy_volume": 13915.1, "taker_buy_quote": 47.589642}, {"ts": 1775074860000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775074920000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5000.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775074980000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10787.6, "quote_volume": 36.893592, "trades": 2, "taker_buy_volume": 10787.6, "taker_buy_quote": 36.893592}, {"ts": 1775075040000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775075100000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10802.5, "quote_volume": 36.94455, "trades": 2, "taker_buy_volume": 10802.5, "taker_buy_quote": 36.94455}, {"ts": 1775075160000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 13147.8, "quote_volume": 44.965476, "trades": 2, "taker_buy_volume": 13147.8, "taker_buy_quote": 44.965476}, {"ts": 1775075220000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775075280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 5675.0, "quote_volume": 19.4085, "trades": 1, "taker_buy_volume": 5675.0, "taker_buy_quote": 19.4085}, {"ts": 1775075340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 10000.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775075400000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 534658.3, "quote_volume": 1821.868123, "trades": 32, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.15}, {"ts": 1775075460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11998.7, "quote_volume": 40.915567, "trades": 2, "taker_buy_volume": 11998.7, "taker_buy_quote": 40.915567}, {"ts": 1775075520000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1229146.5, "quote_volume": 4177.63361, "trades": 47, "taker_buy_volume": 67252.6, "taker_buy_quote": 228.858574}, {"ts": 1775075580000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 679790.9, "quote_volume": 2310.087208, "trades": 11, "taker_buy_volume": 422794.0, "taker_buy_quote": 1437.4996}, {"ts": 1775075640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 195932.9, "quote_volume": 666.17186, "trades": 6, "taker_buy_volume": 195932.9, "taker_buy_quote": 666.17186}, {"ts": 1775075700000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16468.7, "quote_volume": 56.126954, "trades": 3, "taker_buy_volume": 13337.4, "taker_buy_quote": 45.480534}, {"ts": 1775075760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10000.0, "quote_volume": 34.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775075820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11096.4, "quote_volume": 37.838724, "trades": 2, "taker_buy_volume": 11096.4, "taker_buy_quote": 37.838724}, {"ts": 1775075880000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 12153.0, "quote_volume": 41.44173, "trades": 3, "taker_buy_volume": 12153.0, "taker_buy_quote": 41.44173}, {"ts": 1775075940000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5922.6, "quote_volume": 20.196066, "trades": 1, "taker_buy_volume": 5922.6, "taker_buy_quote": 20.196066}, {"ts": 1775076000000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11187.7, "quote_volume": 38.150057, "trades": 2, "taker_buy_volume": 11187.7, "taker_buy_quote": 38.150057}, {"ts": 1775076060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 544915.0, "quote_volume": 1852.761, "trades": 23, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.05}, {"ts": 1775076120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6520.7, "quote_volume": 22.17038, "trades": 1, "taker_buy_volume": 6520.7, "taker_buy_quote": 22.17038}, {"ts": 1775076180000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 35233.4, "quote_volume": 119.597491, "trades": 5, "taker_buy_volume": 15626.5, "taker_buy_quote": 53.1301}, {"ts": 1775076240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 15738.1, "quote_volume": 53.50954, "trades": 4, "taker_buy_volume": 15738.1, "taker_buy_quote": 53.50954}, {"ts": 1775076300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10696.6, "quote_volume": 36.36844, "trades": 3, "taker_buy_volume": 10696.6, "taker_buy_quote": 36.36844}, {"ts": 1775076360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1624641.1, "quote_volume": 5507.587506, "trades": 14, "taker_buy_volume": 1180142.7, "taker_buy_quote": 4000.73793}, {"ts": 1775076420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10920.7, "quote_volume": 37.13038, "trades": 2, "taker_buy_volume": 10920.7, "taker_buy_quote": 37.13038}, {"ts": 1775076480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8240.4, "quote_volume": 28.01736, "trades": 2, "taker_buy_volume": 8240.4, "taker_buy_quote": 28.01736}, {"ts": 1775076540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 12346.3, "quote_volume": 41.97742, "trades": 3, "taker_buy_volume": 12346.3, "taker_buy_quote": 41.97742}, {"ts": 1775076600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 55668.7, "quote_volume": 189.27358, "trades": 4, "taker_buy_volume": 55668.7, "taker_buy_quote": 189.27358}, {"ts": 1775076660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5365.7, "quote_volume": 18.297037, "trades": 1, "taker_buy_volume": 5365.7, "taker_buy_quote": 18.297037}, {"ts": 1775076720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6877.5, "quote_volume": 23.452275, "trades": 1, "taker_buy_volume": 6877.5, "taker_buy_quote": 23.452275}, {"ts": 1775076780000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 472544.9, "quote_volume": 1606.502551, "trades": 31, "taker_buy_volume": 17059.4, "taker_buy_quote": 58.114033}, {"ts": 1775076840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5743.1, "quote_volume": 19.52654, "trades": 1, "taker_buy_volume": 5743.1, "taker_buy_quote": 19.52654}, {"ts": 1775076900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775076960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 16820.4, "quote_volume": 57.18936, "trades": 4, "taker_buy_volume": 16820.4, "taker_buy_quote": 57.18936}, {"ts": 1775077020000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 48999.9, "quote_volume": 166.159661, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1775077080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11563.2, "quote_volume": 39.31488, "trades": 2, "taker_buy_volume": 11563.2, "taker_buy_quote": 39.31488}, {"ts": 1775077140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5367.6, "quote_volume": 18.24984, "trades": 1, "taker_buy_volume": 5367.6, "taker_buy_quote": 18.24984}, {"ts": 1775077200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10109.1, "quote_volume": 34.37094, "trades": 2, "taker_buy_volume": 10109.1, "taker_buy_quote": 34.37094}, {"ts": 1775077260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11585.4, "quote_volume": 39.39036, "trades": 2, "taker_buy_volume": 11585.4, "taker_buy_quote": 39.39036}, {"ts": 1775077320000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 46326.1, "quote_volume": 157.176691, "trades": 5, "taker_buy_volume": 13121.2, "taker_buy_quote": 44.61208}, {"ts": 1775077380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 53350.9, "quote_volume": 180.968096, "trades": 3, "taker_buy_volume": 10854.5, "taker_buy_quote": 36.9053}, {"ts": 1775077440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11713.2, "quote_volume": 39.82488, "trades": 3, "taker_buy_volume": 11713.2, "taker_buy_quote": 39.82488}, {"ts": 1775077500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5578.3, "quote_volume": 18.96622, "trades": 1, "taker_buy_volume": 5578.3, "taker_buy_quote": 18.96622}, {"ts": 1775077560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1775077620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 13677.9, "quote_volume": 46.50486, "trades": 2, "taker_buy_volume": 13677.9, "taker_buy_quote": 46.50486}, {"ts": 1775077680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 195165.3, "quote_volume": 663.56202, "trades": 7, "taker_buy_volume": 195165.3, "taker_buy_quote": 663.56202}, {"ts": 1775077740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775077800000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 27747.1, "quote_volume": 94.269898, "trades": 4, "taker_buy_volume": 20722.9, "taker_buy_quote": 70.45786}, {"ts": 1775077860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6740.5, "quote_volume": 22.9177, "trades": 2, "taker_buy_volume": 6740.5, "taker_buy_quote": 22.9177}, {"ts": 1775077920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10217.1, "quote_volume": 34.73814, "trades": 2, "taker_buy_volume": 10217.1, "taker_buy_quote": 34.73814}, {"ts": 1775077980000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 803274.3, "quote_volume": 2731.18262, "trades": 13, "taker_buy_volume": 749980.1, "taker_buy_quote": 2549.98234}, {"ts": 1775078040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 677988.5, "quote_volume": 2311.940785, "trades": 11, "taker_buy_volume": 677988.5, "taker_buy_quote": 2311.940785}, {"ts": 1775078100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5000.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.05}, {"ts": 1775078160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 11809.5, "quote_volume": 40.270395, "trades": 2, "taker_buy_volume": 11809.5, "taker_buy_quote": 40.270395}, {"ts": 1775078220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5949.2, "quote_volume": 20.286772, "trades": 1, "taker_buy_volume": 5949.2, "taker_buy_quote": 20.286772}, {"ts": 1775078280000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10938.1, "quote_volume": 37.298921, "trades": 2, "taker_buy_volume": 10938.1, "taker_buy_quote": 37.298921}, {"ts": 1775078340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10186.0, "quote_volume": 34.73426, "trades": 2, "taker_buy_volume": 10186.0, "taker_buy_quote": 34.73426}, {"ts": 1775078400000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 16314.2, "quote_volume": 55.740046, "trades": 3, "taker_buy_volume": 16314.2, "taker_buy_quote": 55.740046}, {"ts": 1775078460000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 13076.1, "quote_volume": 44.55338, "trades": 3, "taker_buy_volume": 5395.5, "taker_buy_quote": 18.398655}, {"ts": 1775078520000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 16562.2, "quote_volume": 56.414241, "trades": 5, "taker_buy_volume": 10276.1, "taker_buy_quote": 35.041501}, {"ts": 1775078580000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 16507.1, "quote_volume": 56.22414, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775078640000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 13993.5, "quote_volume": 47.638632, "trades": 3, "taker_buy_volume": 6073.2, "taker_buy_quote": 20.709612}, {"ts": 1775078700000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 52315.6, "quote_volume": 178.625713, "trades": 7, "taker_buy_volume": 44002.9, "taker_buy_quote": 150.362533}, {"ts": 1775078760000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 212700.0, "quote_volume": 726.203225, "trades": 10, "taker_buy_volume": 129449.6, "taker_buy_quote": 442.352378}, {"ts": 1775078820000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 28346.1, "quote_volume": 96.772249, "trades": 5, "taker_buy_volume": 17117.2, "taker_buy_quote": 58.540824}, {"ts": 1775078880000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 20215.1, "quote_volume": 69.043202, "trades": 5, "taker_buy_volume": 10971.1, "taker_buy_quote": 37.521162}, {"ts": 1775078940000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 67984.9, "quote_volume": 231.790388, "trades": 8, "taker_buy_volume": 7121.9, "taker_buy_quote": 24.285679}, {"ts": 1775079000000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 18414.2, "quote_volume": 62.669675, "trades": 4, "taker_buy_volume": 6139.5, "taker_buy_quote": 20.935695}, {"ts": 1775079060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 24383.0, "quote_volume": 83.04485, "trades": 4, "taker_buy_volume": 14265.0, "taker_buy_quote": 48.64365}, {"ts": 1775079120000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 27746.1, "quote_volume": 94.537073, "trades": 6, "taker_buy_volume": 20033.3, "taker_buy_quote": 68.313553}, {"ts": 1775079180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 17231.3, "quote_volume": 58.68642, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.1}, {"ts": 1775079240000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 835826.9, "quote_volume": 2850.556692, "trades": 35, "taker_buy_volume": 61051.5, "taker_buy_quote": 208.608013}, {"ts": 1775079300000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 363654.3, "quote_volume": 1242.992041, "trades": 12, "taker_buy_volume": 345276.9, "taker_buy_quote": 1180.508881}, {"ts": 1775079360000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 26594.5, "quote_volume": 90.678194, "trades": 5, "taker_buy_volume": 10759.0, "taker_buy_quote": 36.79578}, {"ts": 1775079420000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 26937.5, "quote_volume": 91.927059, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.3}, {"ts": 1775079480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 21084.4, "quote_volume": 71.952301, "trades": 6, "taker_buy_volume": 5449.7, "taker_buy_quote": 18.637974}, {"ts": 1775079540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 69326.3, "quote_volume": 236.966611, "trades": 8, "taker_buy_volume": 56392.8, "taker_buy_quote": 192.863376}, {"ts": 1775079600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 23953.2, "quote_volume": 81.798337, "trades": 5, "taker_buy_volume": 11792.5, "taker_buy_quote": 40.33035}, {"ts": 1775079660000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 14264.3, "quote_volume": 48.703357, "trades": 3, "taker_buy_volume": 6209.4, "taker_buy_quote": 21.236148}, {"ts": 1775079720000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 28612.2, "quote_volume": 97.803719, "trades": 6, "taker_buy_volume": 15809.8, "taker_buy_quote": 54.069516}, {"ts": 1775079780000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 32550.2, "quote_volume": 111.227402, "trades": 6, "taker_buy_volume": 23122.0, "taker_buy_quote": 79.07724}, {"ts": 1775079840000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 13238.2, "quote_volume": 45.194381, "trades": 3, "taker_buy_volume": 5211.9, "taker_buy_quote": 17.824698}, {"ts": 1775079900000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 282779.2, "quote_volume": 964.439567, "trades": 10, "taker_buy_volume": 16249.5, "taker_buy_quote": 55.57329}, {"ts": 1775079960000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 21476.3, "quote_volume": 73.341952, "trades": 5, "taker_buy_volume": 10776.9, "taker_buy_quote": 36.856998}, {"ts": 1775080020000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 14035.9, "quote_volume": 47.912419, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775080080000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 17402.5, "quote_volume": 59.444778, "trades": 5, "taker_buy_volume": 10225.3, "taker_buy_quote": 34.970526}, {"ts": 1775080140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 134495.6, "quote_volume": 459.762458, "trades": 7, "taker_buy_volume": 113246.2, "taker_buy_quote": 387.302004}, {"ts": 1775080200000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 19068.9, "quote_volume": 65.090341, "trades": 4, "taker_buy_volume": 6539.2, "taker_buy_quote": 22.364064}, {"ts": 1775080260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 272649.6, "quote_volume": 928.249455, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.1}, {"ts": 1775080320000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 26325.4, "quote_volume": 89.35973, "trades": 6, "taker_buy_volume": 11662.4, "taker_buy_quote": 39.65216}, {"ts": 1775080380000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18474.2, "quote_volume": 62.728321, "trades": 4, "taker_buy_volume": 10078.3, "taker_buy_quote": 34.26622}, {"ts": 1775080440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 39781.1, "quote_volume": 134.907929, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1775080500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 18443.0, "quote_volume": 62.62503, "trades": 7, "taker_buy_volume": 10326.0, "taker_buy_quote": 35.1084}, {"ts": 1775080560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 13663.9, "quote_volume": 46.39312, "trades": 3, "taker_buy_volume": 7249.9, "taker_buy_quote": 24.64966}, {"ts": 1775080620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 21835.2, "quote_volume": 74.171927, "trades": 6, "taker_buy_volume": 15059.9, "taker_buy_quote": 51.20366}, {"ts": 1775080680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18612.6, "quote_volume": 63.216152, "trades": 4, "taker_buy_volume": 11943.8, "taker_buy_quote": 40.60892}, {"ts": 1775080740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24999.6, "quote_volume": 84.917318, "trades": 5, "taker_buy_volume": 16867.4, "taker_buy_quote": 57.34916}, {"ts": 1775080800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 24141.3, "quote_volume": 81.991677, "trades": 5, "taker_buy_volume": 15267.0, "taker_buy_quote": 51.9078}, {"ts": 1775080860000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 15108.4, "quote_volume": 51.224936, "trades": 6, "taker_buy_volume": 6769.9, "taker_buy_quote": 22.999961}, {"ts": 1775080920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 14111.5, "quote_volume": 47.897547, "trades": 3, "taker_buy_volume": 5956.2, "taker_buy_quote": 20.25108}, {"ts": 1775080980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 18810.8, "quote_volume": 63.906554, "trades": 4, "taker_buy_volume": 13794.2, "taker_buy_quote": 46.90028}, {"ts": 1775081040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 74100.8, "quote_volume": 251.316753, "trades": 10, "taker_buy_volume": 11504.1, "taker_buy_quote": 39.11394}, {"ts": 1775081100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17858.8, "quote_volume": 60.644277, "trades": 4, "taker_buy_volume": 10294.5, "taker_buy_quote": 35.0013}, {"ts": 1775081160000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 18794.0, "quote_volume": 63.821157, "trades": 6, "taker_buy_volume": 10949.7, "taker_buy_quote": 37.22898}, {"ts": 1775081220000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 16186.9, "quote_volume": 54.984321, "trades": 4, "taker_buy_volume": 11073.0, "taker_buy_quote": 37.6482}, {"ts": 1775081280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 13079.9, "quote_volume": 44.412076, "trades": 3, "taker_buy_volume": 7121.5, "taker_buy_quote": 24.2131}, {"ts": 1775081340000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 17688.5, "quote_volume": 60.089359, "trades": 4, "taker_buy_volume": 12534.4, "taker_buy_quote": 42.61696}, {"ts": 1775081400000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 24960.2, "quote_volume": 84.795818, "trades": 5, "taker_buy_volume": 18074.0, "taker_buy_quote": 61.4516}, {"ts": 1775081460000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 10105.6, "quote_volume": 34.307984, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.0}, {"ts": 1775081520000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 106769.7, "quote_volume": 363.044055, "trades": 8, "taker_buy_volume": 87495.0, "taker_buy_quote": 297.534003}, {"ts": 1775081580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 65539.8, "quote_volume": 222.83532, "trades": 4, "taker_buy_volume": 5921.7, "taker_buy_quote": 20.13378}, {"ts": 1775081640000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 16400.9, "quote_volume": 55.699051, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775081700000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 17776.7, "quote_volume": 60.374559, "trades": 4, "taker_buy_volume": 11154.6, "taker_buy_quote": 37.92564}, {"ts": 1775081760000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 140980.9, "quote_volume": 477.975399, "trades": 26, "taker_buy_volume": 15821.5, "taker_buy_quote": 53.685033}, {"ts": 1775081820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 14700.9, "quote_volume": 49.739042, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775081880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21863.5, "quote_volume": 74.061077, "trades": 5, "taker_buy_volume": 16244.7, "taker_buy_quote": 55.069533}, {"ts": 1775081940000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 11225.4, "quote_volume": 37.99952, "trades": 4, "taker_buy_volume": 5766.8, "taker_buy_quote": 19.549452}, {"ts": 1775082000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 11217.0, "quote_volume": 37.96346, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775082060000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16501.5, "quote_volume": 55.87943, "trades": 4, "taker_buy_volume": 10436.0, "taker_buy_quote": 35.37804}, {"ts": 1775082120000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21615.4, "quote_volume": 73.222099, "trades": 5, "taker_buy_volume": 16204.7, "taker_buy_quote": 54.933933}, {"ts": 1775082180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 10050.7, "quote_volume": 34.026224, "trades": 3, "taker_buy_volume": 5485.8, "taker_buy_quote": 18.596862}, {"ts": 1775082240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16588.8, "quote_volume": 56.19276, "trades": 5, "taker_buy_volume": 12261.6, "taker_buy_quote": 41.566824}, {"ts": 1775082300000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16202.6, "quote_volume": 54.864788, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775082360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 10442.1, "quote_volume": 35.350965, "trades": 3, "taker_buy_volume": 5666.7, "taker_buy_quote": 19.210113}, {"ts": 1775082420000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 18316.3, "quote_volume": 62.032773, "trades": 4, "taker_buy_volume": 12367.9, "taker_buy_quote": 41.927181}, {"ts": 1775082480000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21131.6, "quote_volume": 71.584925, "trades": 5, "taker_buy_volume": 16011.7, "taker_buy_quote": 54.279663}, {"ts": 1775082540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 11825.2, "quote_volume": 40.028525, "trades": 3, "taker_buy_volume": 5934.9, "taker_buy_quote": 20.119311}, {"ts": 1775082600000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15692.9, "quote_volume": 53.148017, "trades": 4, "taker_buy_volume": 10601.5, "taker_buy_quote": 35.939085}, {"ts": 1775082660000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15043.0, "quote_volume": 50.94777, "trades": 4, "taker_buy_volume": 10243.0, "taker_buy_quote": 34.72377}, {"ts": 1775082720000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 1458755.5, "quote_volume": 4927.696587, "trades": 42, "taker_buy_volume": 259148.2, "taker_buy_quote": 875.970916}, {"ts": 1775082780000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 396260.6, "quote_volume": 1339.21061, "trades": 15, "taker_buy_volume": 361880.6, "taker_buy_quote": 1223.206428}, {"ts": 1775082840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 30703.7, "quote_volume": 103.878506, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775082900000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 245703.2, "quote_volume": 830.594196, "trades": 20, "taker_buy_volume": 11738.0, "taker_buy_quote": 39.79182}, {"ts": 1775082960000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 396459.9, "quote_volume": 1340.072667, "trades": 19, "taker_buy_volume": 297289.3, "taker_buy_quote": 1004.937834}, {"ts": 1775083020000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 121274.5, "quote_volume": 410.842765, "trades": 4, "taker_buy_volume": 93495.5, "taker_buy_quote": 316.949745}, {"ts": 1775083080000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 87692.7, "quote_volume": 297.121883, "trades": 5, "taker_buy_volume": 72055.7, "taker_buy_quote": 244.268823}, {"ts": 1775083140000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 25252.0, "quote_volume": 85.462927, "trades": 5, "taker_buy_volume": 11116.7, "taker_buy_quote": 37.685613}, {"ts": 1775083200000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 600144.6, "quote_volume": 2027.020388, "trades": 23, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775083260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 33344.6, "quote_volume": 112.526078, "trades": 5, "taker_buy_volume": 15477.6, "taker_buy_quote": 52.314288}, {"ts": 1775083320000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 219831.9, "quote_volume": 742.956464, "trades": 17, "taker_buy_volume": 124414.3, "taker_buy_quote": 420.539357}, {"ts": 1775083380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 109897.8, "quote_volume": 371.405657, "trades": 7, "taker_buy_volume": 99322.0, "taker_buy_quote": 335.70836}, {"ts": 1775083440000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 17584.1, "quote_volume": 59.392199, "trades": 3, "taker_buy_volume": 5914.6, "taker_buy_quote": 19.991348}, {"ts": 1775083500000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28362.6, "quote_volume": 95.753665, "trades": 6, "taker_buy_volume": 17170.3, "taker_buy_quote": 58.035614}, {"ts": 1775083560000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19045.6, "quote_volume": 64.290969, "trades": 4, "taker_buy_volume": 10729.7, "taker_buy_quote": 36.266386}, {"ts": 1775083620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 20340.5, "quote_volume": 68.647485, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775083680000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 22609.5, "quote_volume": 76.316414, "trades": 4, "taker_buy_volume": 12239.9, "taker_buy_quote": 41.370862}, {"ts": 1775083740000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 434225.1, "quote_volume": 1463.108332, "trades": 27, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775083800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 19557.2, "quote_volume": 65.957764, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775083860000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20598.6, "quote_volume": 69.529322, "trades": 4, "taker_buy_volume": 11204.0, "taker_buy_quote": 37.86952}, {"ts": 1775083920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18154.4, "quote_volume": 61.253278, "trades": 4, "taker_buy_volume": 7295.0, "taker_buy_quote": 24.6571}, {"ts": 1775083980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 25217.8, "quote_volume": 85.147827, "trades": 6, "taker_buy_volume": 16384.1, "taker_buy_quote": 55.378258}, {"ts": 1775084040000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 616938.3, "quote_volume": 2085.212872, "trades": 10, "taker_buy_volume": 608080.1, "taker_buy_quote": 2055.360738}, {"ts": 1775084100000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 32858.6, "quote_volume": 111.162068, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775084160000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 23528.2, "quote_volume": 79.629187, "trades": 4, "taker_buy_volume": 10387.1, "taker_buy_quote": 35.212269}, {"ts": 1775084220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21949.9, "quote_volume": 74.297273, "trades": 5, "taker_buy_volume": 10661.1, "taker_buy_quote": 36.141129}, {"ts": 1775084280000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 21112.3, "quote_volume": 71.459574, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775084340000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 22811.4, "quote_volume": 77.210609, "trades": 4, "taker_buy_volume": 10807.7, "taker_buy_quote": 36.638103}, {"ts": 1775084400000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 102631.5, "quote_volume": 346.99447, "trades": 8, "taker_buy_volume": 16045.9, "taker_buy_quote": 54.335142}, {"ts": 1775084460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 14934.5, "quote_volume": 50.52861, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775084520000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 131259.6, "quote_volume": 443.717138, "trades": 6, "taker_buy_volume": 5969.0, "taker_buy_quote": 20.23491}, {"ts": 1775084580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 21904.5, "quote_volume": 73.940852, "trades": 4, "taker_buy_volume": 12268.7, "taker_buy_quote": 41.468206}, {"ts": 1775084640000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 46105.9, "quote_volume": 155.77274, "trades": 5, "taker_buy_volume": 39585.7, "taker_buy_quote": 133.799666}, {"ts": 1775084700000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20248.3, "quote_volume": 68.359629, "trades": 5, "taker_buy_volume": 12285.8, "taker_buy_quote": 41.526004}, {"ts": 1775084760000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 19050.2, "quote_volume": 64.31426, "trades": 4, "taker_buy_volume": 11508.6, "taker_buy_quote": 38.899068}, {"ts": 1775084820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18278.8, "quote_volume": 61.699556, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775084880000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12711.2, "quote_volume": 42.886744, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775084940000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17875.3, "quote_volume": 60.346112, "trades": 4, "taker_buy_volume": 10635.1, "taker_buy_quote": 35.946638}, {"ts": 1775085000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17652.1, "quote_volume": 59.598416, "trades": 5, "taker_buy_volume": 11083.9, "taker_buy_quote": 37.463582}, {"ts": 1775085060000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 18839.9, "quote_volume": 63.601309, "trades": 4, "taker_buy_volume": 11084.6, "taker_buy_quote": 37.465948}, {"ts": 1775085120000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 22849.0, "quote_volume": 77.161084, "trades": 5, "taker_buy_volume": 15995.4, "taker_buy_quote": 54.064452}, {"ts": 1775085180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16469.8, "quote_volume": 55.608485, "trades": 4, "taker_buy_volume": 10525.9, "taker_buy_quote": 35.577542}, {"ts": 1775085240000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 10924.6, "quote_volume": 36.867365, "trades": 3, "taker_buy_volume": 5146.3, "taker_buy_quote": 17.394494}, {"ts": 1775085300000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 17595.5, "quote_volume": 59.266458, "trades": 5, "taker_buy_volume": 12488.5, "taker_buy_quote": 42.086245}, {"ts": 1775085360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 16307.8, "quote_volume": 54.90499, "trades": 4, "taker_buy_volume": 11078.2, "taker_buy_quote": 37.333534}, {"ts": 1775085420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 10165.9, "quote_volume": 34.207424, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1775085480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 21367.6, "quote_volume": 71.955962, "trades": 6, "taker_buy_volume": 16082.6, "taker_buy_quote": 54.198362}, {"ts": 1775085540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 15556.4, "quote_volume": 52.378417, "trades": 4, "taker_buy_volume": 10891.3, "taker_buy_quote": 36.703681}, {"ts": 1775085600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14868.7, "quote_volume": 50.059564, "trades": 4, "taker_buy_volume": 10073.2, "taker_buy_quote": 33.946684}, {"ts": 1775085660000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 9848.3, "quote_volume": 33.140288, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1775085720000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14380.9, "quote_volume": 48.419824, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775085780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 14725.9, "quote_volume": 49.583872, "trades": 4, "taker_buy_volume": 10484.8, "taker_buy_quote": 35.333776}, {"ts": 1775085840000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 16292.4, "quote_volume": 54.852125, "trades": 4, "taker_buy_volume": 10966.1, "taker_buy_quote": 36.955757}, {"ts": 1775085900000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 19241.1, "quote_volume": 64.800096, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.55}, {"ts": 1775085960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 11297.7, "quote_volume": 38.020154, "trades": 4, "taker_buy_volume": 5988.2, "taker_buy_quote": 20.180234}, {"ts": 1775086020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 9546.0, "quote_volume": 32.129346, "trades": 3, "taker_buy_volume": 5478.6, "taker_buy_quote": 18.462882}, {"ts": 1775086080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 15078.5, "quote_volume": 50.772674, "trades": 4, "taker_buy_volume": 10891.4, "taker_buy_quote": 36.704018}, {"ts": 1775086140000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 432604.1, "quote_volume": 1457.954999, "trades": 15, "taker_buy_volume": 428187.2, "taker_buy_quote": 1443.09391}, {"ts": 1775086200000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28754.6, "quote_volume": 97.062867, "trades": 5, "taker_buy_volume": 15986.5, "taker_buy_quote": 54.03437}, {"ts": 1775086260000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17848.2, "quote_volume": 60.261769, "trades": 4, "taker_buy_volume": 11333.5, "taker_buy_quote": 38.30723}, {"ts": 1775086320000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 466524.9, "quote_volume": 1572.248162, "trades": 13, "taker_buy_volume": 132201.6, "taker_buy_quote": 445.578641}, {"ts": 1775086380000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 14819.9, "quote_volume": 49.993063, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775086440000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 155575.9, "quote_volume": 525.894103, "trades": 11, "taker_buy_volume": 147345.2, "taker_buy_quote": 498.131333}, {"ts": 1775086500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 12177.9, "quote_volume": 41.214518, "trades": 3, "taker_buy_volume": 5321.6, "taker_buy_quote": 18.040224}, {"ts": 1775086560000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 27457.0, "quote_volume": 92.974777, "trades": 6, "taker_buy_volume": 17011.7, "taker_buy_quote": 57.669663}, {"ts": 1775086620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16735.7, "quote_volume": 56.674089, "trades": 4, "taker_buy_volume": 10742.3, "taker_buy_quote": 36.416397}, {"ts": 1775086680000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 10808.8, "quote_volume": 36.583744, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775086740000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 16517.0, "quote_volume": 55.93054, "trades": 4, "taker_buy_volume": 10308.0, "taker_buy_quote": 34.94412}, {"ts": 1775086800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 15035.7, "quote_volume": 50.920666, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775086860000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 91579.6, "quote_volume": 309.641273, "trades": 5, "taker_buy_volume": 86722.5, "taker_buy_quote": 293.224275}, {"ts": 1775086920000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 17810.4, "quote_volume": 60.254949, "trades": 4, "taker_buy_volume": 10579.7, "taker_buy_quote": 35.815183}, {"ts": 1775086980000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16149.6, "quote_volume": 54.533562, "trades": 4, "taker_buy_volume": 10941.0, "taker_buy_quote": 36.98058}, {"ts": 1775087040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14773.6, "quote_volume": 49.887032, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775087100000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 9562.8, "quote_volume": 32.276636, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775087160000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 19923.7, "quote_volume": 67.292869, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.7}, {"ts": 1775087220000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 75121.3, "quote_volume": 253.870679, "trades": 7, "taker_buy_volume": 71189.8, "taker_buy_quote": 240.621524}, {"ts": 1775087280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20497.5, "quote_volume": 69.228273, "trades": 8, "taker_buy_volume": 15169.8, "taker_buy_quote": 51.273924}, {"ts": 1775087340000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14635.6, "quote_volume": 49.427308, "trades": 4, "taker_buy_volume": 10533.6, "taker_buy_quote": 35.603568}, {"ts": 1775087400000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 15670.3, "quote_volume": 52.908911, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775087460000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 126994.7, "quote_volume": 428.025254, "trades": 6, "taker_buy_volume": 115623.2, "taker_buy_quote": 389.703299}, {"ts": 1775087520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16589.0, "quote_volume": 56.02384, "trades": 4, "taker_buy_volume": 11891.0, "taker_buy_quote": 40.19158}, {"ts": 1775087580000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 15769.0, "quote_volume": 53.24153, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775087640000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17761.1, "quote_volume": 59.988367, "trades": 5, "taker_buy_volume": 13346.0, "taker_buy_quote": 45.10948}, {"ts": 1775087700000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 18507.7, "quote_volume": 62.496463, "trades": 4, "taker_buy_volume": 12551.4, "taker_buy_quote": 42.423732}, {"ts": 1775087760000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 14604.3, "quote_volume": 49.316491, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775087820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 10908.1, "quote_volume": 36.818479, "trades": 3, "taker_buy_volume": 5818.2, "taker_buy_quote": 19.665516}, {"ts": 1775087880000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 16198.8, "quote_volume": 54.705113, "trades": 5, "taker_buy_volume": 11515.7, "taker_buy_quote": 38.923066}, {"ts": 1775087940000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 9200.8, "quote_volume": 31.056696, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775088000000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 17625.5, "quote_volume": 59.523062, "trades": 4, "taker_buy_volume": 12512.7, "taker_buy_quote": 42.292926}, {"ts": 1775088060000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 20939.2, "quote_volume": 70.724169, "trades": 5, "taker_buy_volume": 15906.5, "taker_buy_quote": 53.76397}, {"ts": 1775088120000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 213922.1, "quote_volume": 723.379774, "trades": 13, "taker_buy_volume": 140070.0, "taker_buy_quote": 473.78342}, {"ts": 1775088180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 18505.7, "quote_volume": 62.675777, "trades": 4, "taker_buy_volume": 12651.1, "taker_buy_quote": 42.887229}, {"ts": 1775088240000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 29454.5, "quote_volume": 99.65621, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775088300000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 8957.8, "quote_volume": 30.327364, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.95}, {"ts": 1775088360000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 16694.8, "quote_volume": 56.539443, "trades": 4, "taker_buy_volume": 11101.9, "taker_buy_quote": 37.635441}, {"ts": 1775088420000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 882963.3, "quote_volume": 2993.431342, "trades": 32, "taker_buy_volume": 725796.0, "taker_buy_quote": 2460.675868}, {"ts": 1775088480000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 117410.3, "quote_volume": 398.944085, "trades": 6, "taker_buy_volume": 92316.8, "taker_buy_quote": 313.87712}, {"ts": 1775088540000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 356521.7, "quote_volume": 1208.671713, "trades": 18, "taker_buy_volume": 105726.0, "taker_buy_quote": 358.539103}, {"ts": 1775088600000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 169219.8, "quote_volume": 573.711616, "trades": 8, "taker_buy_volume": 40226.4, "taker_buy_quote": 136.42399}, {"ts": 1775088660000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 170121.2, "quote_volume": 576.9762, "trades": 13, "taker_buy_volume": 140826.1, "taker_buy_quote": 477.746509}, {"ts": 1775088720000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 70679.0, "quote_volume": 240.147684, "trades": 8, "taker_buy_volume": 54587.4, "taker_buy_quote": 185.59716}, {"ts": 1775088780000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 64808.4, "quote_volume": 220.271559, "trades": 7, "taker_buy_volume": 57108.3, "taker_buy_quote": 194.16822}, {"ts": 1775088840000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 37003.6, "quote_volume": 125.701037, "trades": 5, "taker_buy_volume": 25883.3, "taker_buy_quote": 88.00322}, {"ts": 1775088900000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 113471.3, "quote_volume": 385.735253, "trades": 12, "taker_buy_volume": 106754.6, "taker_buy_quote": 362.96564}, {"ts": 1775088960000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 207026.5, "quote_volume": 703.950106, "trades": 13, "taker_buy_volume": 129204.7, "taker_buy_quote": 439.44303}, {"ts": 1775089020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 40899.9, "quote_volume": 139.413971, "trades": 5, "taker_buy_volume": 35431.1, "taker_buy_quote": 120.820051}, {"ts": 1775089080000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 634832.6, "quote_volume": 2165.070567, "trades": 21, "taker_buy_volume": 544228.3, "taker_buy_quote": 1856.146353}, {"ts": 1775089140000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 33292.3, "quote_volume": 113.552272, "trades": 4, "taker_buy_volume": 12971.8, "taker_buy_quote": 44.363556}, {"ts": 1775089200000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 129067.1, "quote_volume": 440.787105, "trades": 11, "taker_buy_volume": 116768.8, "taker_buy_quote": 398.909436}, {"ts": 1775089260000, "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.0034, "volume": 889542.7, "quote_volume": 3026.86208, "trades": 22, "taker_buy_volume": 120736.3, "taker_buy_quote": 411.61707}, {"ts": 1775089320000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 353467.2, "quote_volume": 1202.285775, "trades": 19, "taker_buy_volume": 285154.2, "taker_buy_quote": 970.163385}, {"ts": 1775089380000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 53417.4, "quote_volume": 181.9624, "trades": 8, "taker_buy_volume": 34324.0, "taker_buy_quote": 117.04484}, {"ts": 1775089440000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 371946.4, "quote_volume": 1264.637657, "trades": 17, "taker_buy_volume": 161700.2, "taker_buy_quote": 549.898164}, {"ts": 1775089500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 43549.0, "quote_volume": 147.832435, "trades": 7, "taker_buy_volume": 20132.5, "taker_buy_quote": 68.4505}, {"ts": 1775089560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 37032.2, "quote_volume": 125.703623, "trades": 6, "taker_buy_volume": 16446.5, "taker_buy_quote": 55.9181}, {"ts": 1775089620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 158294.5, "quote_volume": 538.09815, "trades": 14, "taker_buy_volume": 147979.5, "taker_buy_quote": 503.1303}, {"ts": 1775089680000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 129368.2, "quote_volume": 438.658198, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775089740000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 29083.2, "quote_volume": 98.672295, "trades": 7, "taker_buy_volume": 8024.7, "taker_buy_quote": 27.28398}, {"ts": 1775089800000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 153361.3, "quote_volume": 520.012861, "trades": 9, "taker_buy_volume": 41417.4, "taker_buy_quote": 140.52304}, {"ts": 1775089860000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 50977.8, "quote_volume": 172.914742, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.0}, {"ts": 1775089920000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 47307.5, "quote_volume": 160.481507, "trades": 7, "taker_buy_volume": 10908.2, "taker_buy_quote": 37.08788}, {"ts": 1775089980000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38730.5, "quote_volume": 131.405995, "trades": 7, "taker_buy_volume": 10960.0, "taker_buy_quote": 37.264}, {"ts": 1775090040000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 116096.1, "quote_volume": 394.401029, "trades": 13, "taker_buy_volume": 83525.0, "taker_buy_quote": 283.985}, {"ts": 1775090100000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 182608.0, "quote_volume": 620.883661, "trades": 15, "taker_buy_volume": 120996.7, "taker_buy_quote": 411.43878}, {"ts": 1775090160000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 123406.9, "quote_volume": 419.705931, "trades": 12, "taker_buy_volume": 79870.5, "taker_buy_quote": 271.682171}, {"ts": 1775090220000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 91216.2, "quote_volume": 310.151466, "trades": 8, "taker_buy_volume": 36310.5, "taker_buy_quote": 123.523655}, {"ts": 1775090280000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 99999.8, "quote_volume": 340.172876, "trades": 11, "taker_buy_volume": 76403.6, "taker_buy_quote": 259.945796}, {"ts": 1775090340000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 81497.6, "quote_volume": 277.02604, "trades": 8, "taker_buy_volume": 40087.1, "taker_buy_quote": 136.401771}, {"ts": 1775090400000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 84754.9, "quote_volume": 288.759144, "trades": 8, "taker_buy_volume": 45161.8, "taker_buy_quote": 154.001738}, {"ts": 1775090460000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 199563.7, "quote_volume": 680.572113, "trades": 10, "taker_buy_volume": 98846.8, "taker_buy_quote": 337.173026}, {"ts": 1775090520000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 46180.8, "quote_volume": 157.587985, "trades": 6, "taker_buy_volume": 11145.7, "taker_buy_quote": 38.118294}, {"ts": 1775090580000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 32173.1, "quote_volume": 109.706562, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775090640000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 38803.4, "quote_volume": 132.205946, "trades": 7, "taker_buy_volume": 13719.3, "taker_buy_quote": 46.920006}, {"ts": 1775090700000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 38189.2, "quote_volume": 130.334347, "trades": 7, "taker_buy_volume": 13368.6, "taker_buy_quote": 45.720612}, {"ts": 1775090760000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 107731.4, "quote_volume": 367.251981, "trades": 9, "taker_buy_volume": 69540.5, "taker_buy_quote": 237.23977}, {"ts": 1775090820000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 33511.9, "quote_volume": 114.325579, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775090880000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 200604.0, "quote_volume": 684.113871, "trades": 10, "taker_buy_volume": 98971.7, "taker_buy_quote": 337.600104}, {"ts": 1775090940000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 43637.8, "quote_volume": 148.906756, "trades": 7, "taker_buy_volume": 10185.8, "taker_buy_quote": 34.835436}, {"ts": 1775091000000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 38642.8, "quote_volume": 131.853794, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775091060000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 53051.0, "quote_volume": 181.055958, "trades": 7, "taker_buy_volume": 15204.8, "taker_buy_quote": 52.000416}, {"ts": 1775091120000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 247447.9, "quote_volume": 845.916583, "trades": 10, "taker_buy_volume": 211924.4, "taker_buy_quote": 724.781448}, {"ts": 1775091180000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 107623.7, "quote_volume": 367.824686, "trades": 10, "taker_buy_volume": 82786.9, "taker_buy_quote": 283.131198}, {"ts": 1775091240000, "open": 0.00342, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 193056.1, "quote_volume": 660.12171, "trades": 13, "taker_buy_volume": 98540.9, "taker_buy_quote": 337.059878}, {"ts": 1775091300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 42411.9, "quote_volume": 144.724579, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775091360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 39312.0, "quote_volume": 134.15392, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.2}, {"ts": 1775091420000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 38669.1, "quote_volume": 132.02289, "trades": 6, "taker_buy_volume": 16125.9, "taker_buy_quote": 55.150578}, {"ts": 1775091480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 33982.2, "quote_volume": 115.929302, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 17.1}, {"ts": 1775091540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 99278.6, "quote_volume": 339.233882, "trades": 14, "taker_buy_volume": 69385.6, "taker_buy_quote": 237.298752}, {"ts": 1775091600000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 140169.6, "quote_volume": 478.372706, "trades": 11, "taker_buy_volume": 102685.7, "taker_buy_quote": 350.552607}, {"ts": 1775091660000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 160642.1, "quote_volume": 547.712153, "trades": 11, "taker_buy_volume": 93311.0, "taker_buy_quote": 318.24051}, {"ts": 1775091720000, "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00342, "volume": 510493.6, "quote_volume": 1746.159539, "trades": 31, "taker_buy_volume": 450371.2, "taker_buy_quote": 1540.662844}, {"ts": 1775091780000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 139946.4, "quote_volume": 478.960108, "trades": 11, "taker_buy_volume": 106965.4, "taker_buy_quote": 366.165088}, {"ts": 1775091840000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 87453.9, "quote_volume": 298.620765, "trades": 10, "taker_buy_volume": 40296.6, "taker_buy_quote": 137.814372}, {"ts": 1775091900000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 944493.7, "quote_volume": 3209.746944, "trades": 32, "taker_buy_volume": 224557.9, "taker_buy_quote": 763.54686}, {"ts": 1775091960000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 635659.6, "quote_volume": 2161.468208, "trades": 23, "taker_buy_volume": 546371.1, "taker_buy_quote": 1858.012093}, {"ts": 1775092020000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 252633.3, "quote_volume": 859.063775, "trades": 14, "taker_buy_volume": 62711.2, "taker_buy_quote": 213.328635}, {"ts": 1775092080000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 806614.0, "quote_volume": 2750.416862, "trades": 25, "taker_buy_volume": 573740.8, "taker_buy_quote": 1956.518145}, {"ts": 1775092140000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 62024.7, "quote_volume": 211.009386, "trades": 8, "taker_buy_volume": 12540.6, "taker_buy_quote": 42.763446}, {"ts": 1775092200000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 189116.6, "quote_volume": 644.80923, "trades": 13, "taker_buy_volume": 135750.7, "taker_buy_quote": 463.064406}, {"ts": 1775092260000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 49161.1, "quote_volume": 167.82135, "trades": 6, "taker_buy_volume": 18199.9, "taker_buy_quote": 62.243658}, {"ts": 1775092320000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 404016.2, "quote_volume": 1377.575203, "trades": 12, "taker_buy_volume": 60381.4, "taker_buy_quote": 205.950574}, {"ts": 1775092380000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 48408.7, "quote_volume": 164.752319, "trades": 5, "taker_buy_volume": 5501.6, "taker_buy_quote": 18.760456}, {"ts": 1775092440000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 40850.3, "quote_volume": 138.999506, "trades": 8, "taker_buy_volume": 10848.6, "taker_buy_quote": 36.993726}, {"ts": 1775092500000, "open": 0.0034, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 501353.0, "quote_volume": 1701.664312, "trades": 14, "taker_buy_volume": 15000.0, "taker_buy_quote": 51.0}, {"ts": 1775092560000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 47654.5, "quote_volume": 161.17221, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775092620000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 41026.7, "quote_volume": 138.770246, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775092680000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 28721.2, "quote_volume": 96.881471, "trades": 5, "taker_buy_volume": 5060.3, "taker_buy_quote": 17.103814}, {"ts": 1775092740000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 188981.6, "quote_volume": 636.967992, "trades": 10, "taker_buy_volume": 103964.0, "taker_buy_quote": 350.45868}, {"ts": 1775092800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 224458.3, "quote_volume": 758.31363, "trades": 16, "taker_buy_volume": 188763.9, "taker_buy_quote": 638.021982}, {"ts": 1775092860000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 47636.3, "quote_volume": 160.795249, "trades": 8, "taker_buy_volume": 13045.9, "taker_buy_quote": 44.225601}, {"ts": 1775092920000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 226092.4, "quote_volume": 762.086568, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775092980000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 153252.3, "quote_volume": 516.033347, "trades": 7, "taker_buy_volume": 110561.9, "taker_buy_quote": 372.593603}, {"ts": 1775093040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 37634.8, "quote_volume": 126.929445, "trades": 5, "taker_buy_volume": 10016.9, "taker_buy_quote": 33.857122}, {"ts": 1775093100000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 37950.8, "quote_volume": 127.770737, "trades": 5, "taker_buy_volume": 5212.3, "taker_buy_quote": 17.565451}, {"ts": 1775093160000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 160038.8, "quote_volume": 537.521731, "trades": 11, "taker_buy_volume": 113613.2, "taker_buy_quote": 381.801021}, {"ts": 1775093220000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 105480.8, "quote_volume": 354.606089, "trades": 10, "taker_buy_volume": 19060.1, "taker_buy_quote": 64.232537}, {"ts": 1775093280000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 37107.6, "quote_volume": 124.790142, "trades": 5, "taker_buy_volume": 5430.3, "taker_buy_quote": 18.354414}, {"ts": 1775093340000, "open": 0.00337, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 42668.5, "quote_volume": 143.650658, "trades": 7, "taker_buy_volume": 10553.8, "taker_buy_quote": 35.616306}, {"ts": 1775093400000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 112704.6, "quote_volume": 378.654578, "trades": 7, "taker_buy_volume": 11023.0, "taker_buy_quote": 37.08728}, {"ts": 1775093460000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 40291.7, "quote_volume": 135.027195, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1775093520000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 244594.1, "quote_volume": 819.507386, "trades": 16, "taker_buy_volume": 88215.1, "taker_buy_quote": 295.637736}, {"ts": 1775093580000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 146155.0, "quote_volume": 489.72713, "trades": 9, "taker_buy_volume": 12579.0, "taker_buy_quote": 42.24753}, {"ts": 1775093640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 355442.4, "quote_volume": 1194.137395, "trades": 11, "taker_buy_volume": 325356.5, "taker_buy_quote": 1093.19784}, {"ts": 1775093700000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 65694.4, "quote_volume": 220.849544, "trades": 9, "taker_buy_volume": 11636.0, "taker_buy_quote": 39.21332}, {"ts": 1775093760000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 35401.5, "quote_volume": 119.116059, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775093820000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 560921.1, "quote_volume": 1890.354107, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.9}, {"ts": 1775093880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 75354.8, "quote_volume": 253.348095, "trades": 10, "taker_buy_volume": 15596.7, "taker_buy_quote": 52.560879}, {"ts": 1775093940000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 35584.8, "quote_volume": 119.619378, "trades": 5, "taker_buy_volume": 5445.0, "taker_buy_quote": 18.34965}, {"ts": 1775094000000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 425896.2, "quote_volume": 1431.162259, "trades": 11, "taker_buy_volume": 48914.4, "taker_buy_quote": 164.503411}, {"ts": 1775094060000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 59147.2, "quote_volume": 198.612413, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.65}, {"ts": 1775094120000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 51403.0, "quote_volume": 172.81408, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775094180000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 103982.5, "quote_volume": 349.4312, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1775094240000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 43689.4, "quote_volume": 146.846547, "trades": 7, "taker_buy_volume": 10026.9, "taker_buy_quote": 33.790653}, {"ts": 1775094300000, "open": 0.00335, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 48628.1, "quote_volume": 163.460235, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775094360000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 39474.4, "quote_volume": 132.745371, "trades": 7, "taker_buy_volume": 11138.7, "taker_buy_quote": 37.537419}, {"ts": 1775094420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 36093.1, "quote_volume": 121.415705, "trades": 6, "taker_buy_volume": 14288.9, "taker_buy_quote": 48.153593}, {"ts": 1775094480000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 43966.6, "quote_volume": 147.827776, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775094540000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 33269.7, "quote_volume": 111.840488, "trades": 6, "taker_buy_volume": 5429.6, "taker_buy_quote": 18.297752}, {"ts": 1775094600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 37316.4, "quote_volume": 125.484967, "trades": 6, "taker_buy_volume": 10186.3, "taker_buy_quote": 34.327831}, {"ts": 1775094660000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 45585.0, "quote_volume": 153.240554, "trades": 7, "taker_buy_volume": 7495.4, "taker_buy_quote": 25.259498}, {"ts": 1775094720000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 148329.7, "quote_volume": 498.552203, "trades": 10, "taker_buy_volume": 16441.1, "taker_buy_quote": 55.406507}, {"ts": 1775094780000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 37182.8, "quote_volume": 124.670201, "trades": 7, "taker_buy_volume": 10782.1, "taker_buy_quote": 36.227856}, {"ts": 1775094840000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 40290.4, "quote_volume": 135.02284, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.8}, {"ts": 1775094900000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 121744.3, "quote_volume": 409.016468, "trades": 6, "taker_buy_volume": 96571.0, "taker_buy_quote": 324.47856}, {"ts": 1775094960000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 48272.1, "quote_volume": 162.355801, "trades": 7, "taker_buy_volume": 16154.5, "taker_buy_quote": 54.440665}, {"ts": 1775095020000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 38456.8, "quote_volume": 129.302483, "trades": 7, "taker_buy_volume": 8763.5, "taker_buy_quote": 29.532995}, {"ts": 1775095080000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 44121.6, "quote_volume": 148.355516, "trades": 8, "taker_buy_volume": 10694.0, "taker_buy_quote": 36.03878}, {"ts": 1775095140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 36971.2, "quote_volume": 124.393138, "trades": 9, "taker_buy_volume": 16990.6, "taker_buy_quote": 57.258322}, {"ts": 1775095200000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 36077.9, "quote_volume": 121.271744, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1775095260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 34893.9, "quote_volume": 117.309184, "trades": 6, "taker_buy_volume": 6568.0, "taker_buy_quote": 22.13416}, {"ts": 1775095320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 41887.0, "quote_volume": 140.863388, "trades": 8, "taker_buy_volume": 12306.8, "taker_buy_quote": 41.473916}, {"ts": 1775095380000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00335, "volume": 53830.0, "quote_volume": 180.79376, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775095440000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 65069.0, "quote_volume": 218.429295, "trades": 7, "taker_buy_volume": 44814.5, "taker_buy_quote": 150.57672}, {"ts": 1775095500000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00336, "volume": 43946.1, "quote_volume": 147.588079, "trades": 7, "taker_buy_volume": 15245.8, "taker_buy_quote": 51.275888}, {"ts": 1775095560000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 295554.8, "quote_volume": 990.006879, "trades": 14, "taker_buy_volume": 186811.7, "taker_buy_quote": 625.819195}, {"ts": 1775095620000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 45657.7, "quote_volume": 153.010577, "trades": 6, "taker_buy_volume": 5728.2, "taker_buy_quote": 19.246752}, {"ts": 1775095680000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 39232.1, "quote_volume": 131.482663, "trades": 6, "taker_buy_volume": 12877.6, "taker_buy_quote": 43.268736}, {"ts": 1775095740000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 30857.2, "quote_volume": 103.139194, "trades": 6, "taker_buy_volume": 7614.6, "taker_buy_quote": 25.50891}, {"ts": 1775095800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 62466.4, "quote_volume": 208.34021, "trades": 8, "taker_buy_volume": 10930.4, "taker_buy_quote": 36.507536}, {"ts": 1775095860000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 39299.1, "quote_volume": 131.022724, "trades": 6, "taker_buy_volume": 15672.1, "taker_buy_quote": 52.344814}, {"ts": 1775095920000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 71340.4, "quote_volume": 237.663532, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775095980000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 244882.5, "quote_volume": 815.431192, "trades": 13, "taker_buy_volume": 14767.5, "taker_buy_quote": 49.229118}, {"ts": 1775096040000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 247164.3, "quote_volume": 820.666363, "trades": 9, "taker_buy_volume": 8088.7, "taker_buy_quote": 26.935371}, {"ts": 1775096100000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 574767.6, "quote_volume": 1906.678328, "trades": 19, "taker_buy_volume": 117073.1, "taker_buy_quote": 388.750306}, {"ts": 1775096160000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 46861.8, "quote_volume": 155.738517, "trades": 6, "taker_buy_volume": 15734.1, "taker_buy_quote": 52.394553}, {"ts": 1775096220000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 53019.4, "quote_volume": 176.126916, "trades": 8, "taker_buy_volume": 10250.8, "taker_buy_quote": 34.135164}, {"ts": 1775096280000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 166839.8, "quote_volume": 555.385242, "trades": 8, "taker_buy_volume": 96629.5, "taker_buy_quote": 321.835376}, {"ts": 1775096340000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 43162.4, "quote_volume": 143.349168, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775096400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 962529.8, "quote_volume": 3193.325071, "trades": 15, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775096460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 257599.7, "quote_volume": 851.705024, "trades": 23, "taker_buy_volume": 15298.2, "taker_buy_quote": 50.637042}, {"ts": 1775096520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 111576.0, "quote_volume": 368.918945, "trades": 11, "taker_buy_volume": 71814.5, "taker_buy_quote": 237.705995}, {"ts": 1775096580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 100714.7, "quote_volume": 332.481225, "trades": 17, "taker_buy_volume": 31027.2, "taker_buy_quote": 102.512475}, {"ts": 1775096640000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 122456.8, "quote_volume": 403.706917, "trades": 15, "taker_buy_volume": 82404.5, "taker_buy_quote": 271.93485}, {"ts": 1775096700000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 55770.8, "quote_volume": 184.069058, "trades": 12, "taker_buy_volume": 22432.5, "taker_buy_quote": 74.132342}, {"ts": 1775096760000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 114659.8, "quote_volume": 378.097928, "trades": 16, "taker_buy_volume": 86718.6, "taker_buy_quote": 286.17138}, {"ts": 1775096820000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 268432.1, "quote_volume": 885.501785, "trades": 23, "taker_buy_volume": 236017.6, "taker_buy_quote": 778.85808}, {"ts": 1775096880000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 48855.5, "quote_volume": 161.329015, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.65}, {"ts": 1775096940000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 46829.1, "quote_volume": 154.647785, "trades": 7, "taker_buy_volume": 11175.5, "taker_buy_quote": 36.990905}, {"ts": 1775097000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50343.7, "quote_volume": 166.241928, "trades": 10, "taker_buy_volume": 10771.8, "taker_buy_quote": 35.654658}, {"ts": 1775097060000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 36008.0, "quote_volume": 118.9264, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775097120000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 428044.4, "quote_volume": 1416.596239, "trades": 21, "taker_buy_volume": 284131.9, "taker_buy_quote": 940.476589}, {"ts": 1775097180000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 46570.1, "quote_volume": 154.081863, "trades": 7, "taker_buy_volume": 10012.5, "taker_buy_quote": 33.1915}, {"ts": 1775097240000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44131.9, "quote_volume": 145.739878, "trades": 7, "taker_buy_volume": 10460.8, "taker_buy_quote": 34.625248}, {"ts": 1775097300000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 46725.3, "quote_volume": 154.311781, "trades": 8, "taker_buy_volume": 11829.1, "taker_buy_quote": 39.154321}, {"ts": 1775097360000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 42101.4, "quote_volume": 139.03462, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775097420000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 39694.6, "quote_volume": 131.103563, "trades": 6, "taker_buy_volume": 11138.3, "taker_buy_quote": 36.867773}, {"ts": 1775097480000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 40393.5, "quote_volume": 133.39855, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775097540000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 53337.5, "quote_volume": 176.589151, "trades": 7, "taker_buy_volume": 16536.2, "taker_buy_quote": 54.818055}, {"ts": 1775097600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35063.2, "quote_volume": 116.165823, "trades": 5, "taker_buy_volume": 10663.1, "taker_buy_quote": 35.401492}, {"ts": 1775097660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45106.2, "quote_volume": 149.401522, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775097720000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 44755.8, "quote_volume": 148.241698, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775097780000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 304753.3, "quote_volume": 1008.681111, "trades": 16, "taker_buy_volume": 248724.7, "taker_buy_quote": 823.411343}, {"ts": 1775097840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57158.5, "quote_volume": 188.72305, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775097900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 34176.4, "quote_volume": 112.83212, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775097960000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 55041.2, "quote_volume": 181.750842, "trades": 8, "taker_buy_volume": 11488.2, "taker_buy_quote": 38.025942}, {"ts": 1775098020000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29397.6, "quote_volume": 97.075948, "trades": 6, "taker_buy_volume": 6386.8, "taker_buy_quote": 21.140308}, {"ts": 1775098080000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44179.8, "quote_volume": 145.921319, "trades": 7, "taker_buy_volume": 12797.9, "taker_buy_quote": 42.361049}, {"ts": 1775098140000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 49653.3, "quote_volume": 164.029595, "trades": 11, "taker_buy_volume": 17370.5, "taker_buy_quote": 57.496355}, {"ts": 1775098200000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 44647.3, "quote_volume": 147.393914, "trades": 12, "taker_buy_volume": 5782.4, "taker_buy_quote": 19.139744}, {"ts": 1775098260000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 24847.2, "quote_volume": 82.04576, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775098320000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39738.1, "quote_volume": 131.241453, "trades": 8, "taker_buy_volume": 10572.3, "taker_buy_quote": 34.994313}, {"ts": 1775098380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 35815.5, "quote_volume": 118.29115, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775098440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39903.3, "quote_volume": 131.833169, "trades": 6, "taker_buy_volume": 15227.9, "taker_buy_quote": 50.404349}, {"ts": 1775098500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 44669.6, "quote_volume": 147.517937, "trades": 6, "taker_buy_volume": 10825.7, "taker_buy_quote": 35.833067}, {"ts": 1775098560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33963.4, "quote_volume": 112.139894, "trades": 9, "taker_buy_volume": 6067.4, "taker_buy_quote": 20.083094}, {"ts": 1775098620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 28400.2, "quote_volume": 93.789605, "trades": 10, "taker_buy_volume": 6894.5, "taker_buy_quote": 22.820795}, {"ts": 1775098680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 42342.6, "quote_volume": 139.864038, "trades": 11, "taker_buy_volume": 13345.8, "taker_buy_quote": 44.174598}, {"ts": 1775098740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 29790.6, "quote_volume": 98.40898, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775098800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 40072.3, "quote_volume": 132.341426, "trades": 7, "taker_buy_volume": 10283.6, "taker_buy_quote": 34.038716}, {"ts": 1775098860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 59122.4, "quote_volume": 195.4094, "trades": 7, "taker_buy_volume": 30548.0, "taker_buy_quote": 101.11388}, {"ts": 1775098920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 43221.1, "quote_volume": 142.734416, "trades": 10, "taker_buy_volume": 10478.6, "taker_buy_quote": 34.684166}, {"ts": 1775098980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 439669.3, "quote_volume": 1455.27717, "trades": 10, "taker_buy_volume": 403831.2, "taker_buy_quote": 1336.681272}, {"ts": 1775099040000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 188796.8, "quote_volume": 624.933755, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.15}, {"ts": 1775099100000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 83532.4, "quote_volume": 276.325671, "trades": 11, "taker_buy_volume": 60772.4, "taker_buy_quote": 201.156644}, {"ts": 1775099160000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 40483.7, "quote_volume": 134.116005, "trades": 7, "taker_buy_volume": 11495.8, "taker_buy_quote": 38.166056}, {"ts": 1775099220000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37198.6, "quote_volume": 123.285423, "trades": 7, "taker_buy_volume": 15805.7, "taker_buy_quote": 52.474924}, {"ts": 1775099280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 35807.9, "quote_volume": 118.585597, "trades": 5, "taker_buy_volume": 6144.8, "taker_buy_quote": 20.400736}, {"ts": 1775099340000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 29808.9, "quote_volume": 98.744619, "trades": 6, "taker_buy_volume": 7716.0, "taker_buy_quote": 25.61712}, {"ts": 1775099400000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45439.9, "quote_volume": 150.521871, "trades": 13, "taker_buy_volume": 11580.2, "taker_buy_quote": 38.446264}, {"ts": 1775099460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 299375.4, "quote_volume": 990.587803, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775099520000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 118631.6, "quote_volume": 393.017043, "trades": 11, "taker_buy_volume": 101394.8, "taker_buy_quote": 336.135603}, {"ts": 1775099580000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 42120.2, "quote_volume": 139.347367, "trades": 9, "taker_buy_volume": 11823.6, "taker_buy_quote": 39.254352}, {"ts": 1775099640000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 38193.6, "quote_volume": 126.495179, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775099700000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 41453.9, "quote_volume": 137.11691, "trades": 7, "taker_buy_volume": 11934.9, "taker_buy_quote": 39.554519}, {"ts": 1775099760000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33337.8, "quote_volume": 110.06474, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775099820000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 407768.0, "quote_volume": 1349.505118, "trades": 12, "taker_buy_volume": 387071.8, "taker_buy_quote": 1281.207658}, {"ts": 1775099880000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 177825.4, "quote_volume": 588.271392, "trades": 10, "taker_buy_volume": 144757.2, "taker_buy_quote": 479.146332}, {"ts": 1775099940000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 272562.4, "quote_volume": 901.979553, "trades": 10, "taker_buy_volume": 77506.5, "taker_buy_quote": 256.60658}, {"ts": 1775100000000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 34054.1, "quote_volume": 112.486124, "trades": 8, "taker_buy_volume": 10759.4, "taker_buy_quote": 35.613614}, {"ts": 1775100060000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 268004.6, "quote_volume": 886.915904, "trades": 11, "taker_buy_volume": 233598.6, "taker_buy_quote": 773.311366}, {"ts": 1775100120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 41787.6, "quote_volume": 138.375504, "trades": 5, "taker_buy_volume": 5854.8, "taker_buy_quote": 19.437936}, {"ts": 1775100180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 44415.8, "quote_volume": 147.135936, "trades": 8, "taker_buy_volume": 11963.8, "taker_buy_quote": 39.719816}, {"ts": 1775100240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 183823.9, "quote_volume": 610.170999, "trades": 11, "taker_buy_volume": 171389.0, "taker_buy_quote": 569.01148}, {"ts": 1775100300000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 216128.2, "quote_volume": 717.505824, "trades": 11, "taker_buy_volume": 184191.8, "taker_buy_quote": 611.6186}, {"ts": 1775100360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 40850.0, "quote_volume": 135.722, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775100420000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 37340.0, "quote_volume": 124.0688, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775100480000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 38319.8, "quote_volume": 126.929444, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775100540000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 40770.2, "quote_volume": 135.270498, "trades": 7, "taker_buy_volume": 10861.7, "taker_buy_quote": 36.115048}, {"ts": 1775100600000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 50754.5, "quote_volume": 168.413708, "trades": 7, "taker_buy_volume": 10252.9, "taker_buy_quote": 34.142157}, {"ts": 1775100660000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 29976.8, "quote_volume": 99.632467, "trades": 6, "taker_buy_volume": 10949.1, "taker_buy_quote": 36.460503}, {"ts": 1775100720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 50847.9, "quote_volume": 168.562143, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775100780000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 31807.5, "quote_volume": 105.340977, "trades": 6, "taker_buy_volume": 5815.2, "taker_buy_quote": 19.306464}, {"ts": 1775100840000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 32267.8, "quote_volume": 107.028555, "trades": 6, "taker_buy_volume": 13597.0, "taker_buy_quote": 45.19204}, {"ts": 1775100900000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 45393.6, "quote_volume": 150.747938, "trades": 7, "taker_buy_volume": 13873.3, "taker_buy_quote": 46.125857}, {"ts": 1775100960000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 32439.3, "quote_volume": 107.438955, "trades": 5, "taker_buy_volume": 6487.2, "taker_buy_quote": 21.537504}, {"ts": 1775101020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 49894.7, "quote_volume": 165.378584, "trades": 9, "taker_buy_volume": 22712.7, "taker_buy_quote": 75.406164}, {"ts": 1775101080000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 43759.6, "quote_volume": 144.972158, "trades": 7, "taker_buy_volume": 12788.2, "taker_buy_quote": 42.456824}, {"ts": 1775101140000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 31488.1, "quote_volume": 104.283268, "trades": 5, "taker_buy_volume": 5765.7, "taker_buy_quote": 19.142124}, {"ts": 1775101200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 44845.8, "quote_volume": 148.517825, "trades": 7, "taker_buy_volume": 7822.7, "taker_buy_quote": 25.971364}, {"ts": 1775101260000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35220.7, "quote_volume": 116.742105, "trades": 7, "taker_buy_volume": 16158.8, "taker_buy_quote": 53.647216}, {"ts": 1775101320000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 365156.6, "quote_volume": 1206.779875, "trades": 15, "taker_buy_volume": 45397.6, "taker_buy_quote": 149.81208}, {"ts": 1775101380000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 115205.7, "quote_volume": 379.880228, "trades": 17, "taker_buy_volume": 85347.5, "taker_buy_quote": 281.64675}, {"ts": 1775101440000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 387674.5, "quote_volume": 1278.49085, "trades": 26, "taker_buy_volume": 299125.5, "taker_buy_quote": 987.16464}, {"ts": 1775101500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 50840.0, "quote_volume": 167.873268, "trades": 8, "taker_buy_volume": 10126.8, "taker_buy_quote": 33.519708}, {"ts": 1775101560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 38535.8, "quote_volume": 127.21814, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775101620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 45126.4, "quote_volume": 149.072284, "trades": 8, "taker_buy_volume": 15516.4, "taker_buy_quote": 51.359284}, {"ts": 1775101680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 30561.2, "quote_volume": 100.902752, "trades": 7, "taker_buy_volume": 5079.2, "taker_buy_quote": 16.812152}, {"ts": 1775101740000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 78751.7, "quote_volume": 259.903705, "trades": 13, "taker_buy_volume": 12559.2, "taker_buy_quote": 41.502215}, {"ts": 1775101800000, "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00331, "volume": 1118881.6, "quote_volume": 3704.970399, "trades": 29, "taker_buy_volume": 1095159.1, "taker_buy_quote": 3626.809657}, {"ts": 1775101860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 596326.6, "quote_volume": 1973.508007, "trades": 19, "taker_buy_volume": 524856.2, "taker_buy_quote": 1737.274022}, {"ts": 1775101920000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 89067.9, "quote_volume": 294.750379, "trades": 8, "taker_buy_volume": 43811.7, "taker_buy_quote": 145.066727}, {"ts": 1775101980000, "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 155663.3, "quote_volume": 515.053562, "trades": 10, "taker_buy_volume": 125857.0, "taker_buy_quote": 416.639783}, {"ts": 1775102040000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 37809.1, "quote_volume": 125.200225, "trades": 6, "taker_buy_volume": 5210.4, "taker_buy_quote": 17.298528}, {"ts": 1775102100000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 705197.5, "quote_volume": 2338.172063, "trades": 25, "taker_buy_volume": 536184.7, "taker_buy_quote": 1778.945227}, {"ts": 1775102160000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 72230.4, "quote_volume": 239.352193, "trades": 7, "taker_buy_volume": 26956.9, "taker_buy_quote": 89.496908}, {"ts": 1775102220000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 34831.2, "quote_volume": 115.351593, "trades": 5, "taker_buy_volume": 6032.1, "taker_buy_quote": 20.026572}, {"ts": 1775102280000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 42103.8, "quote_volume": 139.429643, "trades": 5, "taker_buy_volume": 6606.5, "taker_buy_quote": 21.93358}, {"ts": 1775102340000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 54790.1, "quote_volume": 181.477791, "trades": 9, "taker_buy_volume": 12256.0, "taker_buy_quote": 40.68992}, {"ts": 1775102400000, "open": 0.00331, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 47193.8, "quote_volume": 156.361478, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.25}, {"ts": 1775102460000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39312.6, "quote_volume": 130.224706, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775102520000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 47276.5, "quote_volume": 156.640652, "trades": 7, "taker_buy_volume": 15543.7, "taker_buy_quote": 51.605084}, {"ts": 1775102580000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 27018.5, "quote_volume": 89.498333, "trades": 4, "taker_buy_volume": 6709.8, "taker_buy_quote": 22.276536}, {"ts": 1775102640000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 42736.3, "quote_volume": 141.577093, "trades": 6, "taker_buy_volume": 11994.0, "taker_buy_quote": 39.82008}, {"ts": 1775102700000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35995.8, "quote_volume": 119.22627, "trades": 6, "taker_buy_volume": 8017.2, "taker_buy_quote": 26.617104}, {"ts": 1775102760000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39818.4, "quote_volume": 131.898904, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775102820000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 35197.3, "quote_volume": 116.609066, "trades": 8, "taker_buy_volume": 10600.3, "taker_buy_quote": 35.192996}, {"ts": 1775102880000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 45658.1, "quote_volume": 151.242087, "trades": 9, "taker_buy_volume": 11377.6, "taker_buy_quote": 37.773632}, {"ts": 1775102940000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39050.9, "quote_volume": 129.338304, "trades": 5, "taker_buy_volume": 7982.5, "taker_buy_quote": 26.5019}, {"ts": 1775103000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 33017.0, "quote_volume": 109.393448, "trades": 6, "taker_buy_volume": 10717.8, "taker_buy_quote": 35.583096}, {"ts": 1775103060000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39613.0, "quote_volume": 131.225528, "trades": 8, "taker_buy_volume": 10649.8, "taker_buy_quote": 35.357336}, {"ts": 1775103120000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 33877.9, "quote_volume": 112.195562, "trades": 5, "taker_buy_volume": 5971.3, "taker_buy_quote": 19.824716}, {"ts": 1775103180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39348.9, "quote_volume": 130.360005, "trades": 6, "taker_buy_volume": 11514.6, "taker_buy_quote": 38.228472}, {"ts": 1775103240000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 40675.3, "quote_volume": 134.803316, "trades": 9, "taker_buy_volume": 16807.3, "taker_buy_quote": 55.800236}, {"ts": 1775103300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39929.6, "quote_volume": 132.218536, "trades": 6, "taker_buy_volume": 5156.0, "taker_buy_quote": 17.11792}, {"ts": 1775103360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 39377.0, "quote_volume": 130.439156, "trades": 6, "taker_buy_volume": 10128.6, "taker_buy_quote": 33.626952}, {"ts": 1775103420000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 42863.6, "quote_volume": 141.978516, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775103480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 24482.4, "quote_volume": 81.094171, "trades": 4, "taker_buy_volume": 5742.7, "taker_buy_quote": 19.065764}, {"ts": 1775103540000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 47459.6, "quote_volume": 157.122504, "trades": 7, "taker_buy_volume": 15177.0, "taker_buy_quote": 50.38764}, {"ts": 1775103600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 39620.3, "quote_volume": 131.243193, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775103660000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 245012.8, "quote_volume": 810.536524, "trades": 14, "taker_buy_volume": 7931.5, "taker_buy_quote": 26.253265}, {"ts": 1775103720000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 36362.2, "quote_volume": 120.120454, "trades": 5, "taker_buy_volume": 12519.4, "taker_buy_quote": 41.439214}, {"ts": 1775103780000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 36128.0, "quote_volume": 119.287057, "trades": 5, "taker_buy_volume": 6465.7, "taker_buy_quote": 21.401467}, {"ts": 1775103840000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 305268.3, "quote_volume": 1007.498424, "trades": 15, "taker_buy_volume": 11303.4, "taker_buy_quote": 37.414254}, {"ts": 1775103900000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 39832.9, "quote_volume": 131.54857, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775103960000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 447273.3, "quote_volume": 1474.994243, "trades": 20, "taker_buy_volume": 52517.0, "taker_buy_quote": 173.3061}, {"ts": 1775104020000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 128057.6, "quote_volume": 422.16067, "trades": 14, "taker_buy_volume": 66351.9, "taker_buy_quote": 218.96127}, {"ts": 1775104080000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 106702.9, "quote_volume": 351.931479, "trades": 15, "taker_buy_volume": 87893.8, "taker_buy_quote": 290.04954}, {"ts": 1775104140000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 196268.9, "quote_volume": 647.617593, "trades": 11, "taker_buy_volume": 158830.4, "taker_buy_quote": 524.19638}, {"ts": 1775104200000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 90354.1, "quote_volume": 298.104245, "trades": 13, "taker_buy_volume": 42243.6, "taker_buy_quote": 139.465295}, {"ts": 1775104260000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 123344.4, "quote_volume": 406.671267, "trades": 18, "taker_buy_volume": 86819.1, "taker_buy_quote": 286.50303}, {"ts": 1775104320000, "open": 0.00329, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 208504.5, "quote_volume": 687.98115, "trades": 18, "taker_buy_volume": 176082.4, "taker_buy_quote": 581.127285}, {"ts": 1775104380000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 57567.9, "quote_volume": 190.277173, "trades": 8, "taker_buy_volume": 30310.3, "taker_buy_quote": 100.327093}, {"ts": 1775104440000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 45524.9, "quote_volume": 150.344165, "trades": 7, "taker_buy_volume": 11199.5, "taker_buy_quote": 37.070345}, {"ts": 1775104500000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 33046.1, "quote_volume": 109.10213, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775104560000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 130820.1, "quote_volume": 431.75633, "trades": 15, "taker_buy_volume": 72623.4, "taker_buy_quote": 239.70722}, {"ts": 1775104620000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 162271.2, "quote_volume": 535.747599, "trades": 14, "taker_buy_volume": 32987.5, "taker_buy_quote": 109.111389}, {"ts": 1775104680000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17641.7, "quote_volume": 58.320714, "trades": 4, "taker_buy_volume": 10310.4, "taker_buy_quote": 34.127424}, {"ts": 1775104740000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 16906.6, "quote_volume": 55.894953, "trades": 4, "taker_buy_volume": 10317.3, "taker_buy_quote": 34.150263}, {"ts": 1775104800000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 18603.4, "quote_volume": 61.495875, "trades": 5, "taker_buy_volume": 10465.5, "taker_buy_quote": 34.640805}, {"ts": 1775104860000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 57594.8, "quote_volume": 190.11284, "trades": 10, "taker_buy_volume": 28246.0, "taker_buy_quote": 93.2618}, {"ts": 1775104920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 129737.1, "quote_volume": 428.18243, "trades": 10, "taker_buy_volume": 111900.5, "taker_buy_quote": 369.32165}, {"ts": 1775104980000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 27414.6, "quote_volume": 90.630715, "trades": 6, "taker_buy_volume": 16253.5, "taker_buy_quote": 53.799085}, {"ts": 1775105040000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 325651.3, "quote_volume": 1073.626745, "trades": 18, "taker_buy_volume": 37642.3, "taker_buy_quote": 124.21959}, {"ts": 1775105100000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 226759.4, "quote_volume": 748.553865, "trades": 30, "taker_buy_volume": 58596.2, "taker_buy_quote": 193.615305}, {"ts": 1775105160000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20354.9, "quote_volume": 67.274805, "trades": 4, "taker_buy_volume": 10363.5, "taker_buy_quote": 34.303185}, {"ts": 1775105220000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 441779.6, "quote_volume": 1457.935134, "trades": 14, "taker_buy_volume": 106524.6, "taker_buy_quote": 351.593634}, {"ts": 1775105280000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 76815.5, "quote_volume": 253.54115, "trades": 11, "taker_buy_volume": 62717.3, "taker_buy_quote": 207.01709}, {"ts": 1775105340000, "open": 0.0033, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 99603.4, "quote_volume": 328.605153, "trades": 14, "taker_buy_volume": 66342.6, "taker_buy_quote": 218.985729}, {"ts": 1775105400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 17808.6, "quote_volume": 58.825394, "trades": 4, "taker_buy_volume": 5701.4, "taker_buy_quote": 18.871634}, {"ts": 1775105460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25063.0, "quote_volume": 82.863439, "trades": 5, "taker_buy_volume": 15553.9, "taker_buy_quote": 51.483409}, {"ts": 1775105520000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 21307.8, "quote_volume": 70.427514, "trades": 4, "taker_buy_volume": 11177.4, "taker_buy_quote": 36.997194}, {"ts": 1775105580000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 20533.5, "quote_volume": 67.86055, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775105640000, "open": 0.0033, "high": 0.00331, "low": 0.00328, "close": 0.00328, "volume": 1084217.8, "quote_volume": 3565.372494, "trades": 26, "taker_buy_volume": 105892.1, "taker_buy_quote": 348.72893}, {"ts": 1775105700000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 258845.2, "quote_volume": 850.204105, "trades": 21, "taker_buy_volume": 119184.9, "taker_buy_quote": 392.118321}, {"ts": 1775105760000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1226555.1, "quote_volume": 4021.656791, "trades": 31, "taker_buy_volume": 418714.8, "taker_buy_quote": 1373.484808}, {"ts": 1775105820000, "open": 0.00327, "high": 0.00328, "low": 0.00327, "close": 0.00328, "volume": 202016.1, "quote_volume": 662.161858, "trades": 26, "taker_buy_volume": 153652.2, "taker_buy_quote": 503.979216}, {"ts": 1775105880000, "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 139342.7, "quote_volume": 458.003776, "trades": 17, "taker_buy_volume": 107684.2, "taker_buy_quote": 354.281018}, {"ts": 1775105940000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 101169.2, "quote_volume": 332.615878, "trades": 12, "taker_buy_volume": 78090.2, "taker_buy_quote": 256.916758}, {"ts": 1775106000000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 98288.5, "quote_volume": 323.178075, "trades": 13, "taker_buy_volume": 79179.5, "taker_buy_quote": 260.500555}, {"ts": 1775106060000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 105776.9, "quote_volume": 347.815265, "trades": 13, "taker_buy_volume": 86703.3, "taker_buy_quote": 285.253857}, {"ts": 1775106120000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 159199.4, "quote_volume": 524.158463, "trades": 20, "taker_buy_volume": 154293.6, "taker_buy_quote": 508.067439}, {"ts": 1775106180000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 133162.5, "quote_volume": 438.188909, "trades": 17, "taker_buy_volume": 88663.7, "taker_buy_quote": 291.916513}, {"ts": 1775106240000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 101721.0, "quote_volume": 334.514348, "trades": 13, "taker_buy_volume": 86946.8, "taker_buy_quote": 286.054972}, {"ts": 1775106300000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 98064.2, "quote_volume": 322.502628, "trades": 13, "taker_buy_volume": 85205.2, "taker_buy_quote": 280.325108}, {"ts": 1775106360000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 112465.2, "quote_volume": 370.748227, "trades": 16, "taker_buy_volume": 100828.4, "taker_buy_quote": 332.495973}, {"ts": 1775106420000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 104272.8, "quote_volume": 343.95541, "trades": 13, "taker_buy_volume": 89789.8, "taker_buy_quote": 296.30634}, {"ts": 1775106480000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 350220.2, "quote_volume": 1152.774475, "trades": 16, "taker_buy_volume": 84288.1, "taker_buy_quote": 277.963122}, {"ts": 1775106540000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00328, "volume": 107977.7, "quote_volume": 355.03041, "trades": 15, "taker_buy_volume": 86355.4, "taker_buy_quote": 284.109266}, {"ts": 1775106600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 691422.6, "quote_volume": 2275.694896, "trades": 20, "taker_buy_volume": 676252.8, "taker_buy_quote": 2225.786254}, {"ts": 1775106660000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 111452.8, "quote_volume": 367.514943, "trades": 12, "taker_buy_volume": 83523.1, "taker_buy_quote": 275.62623}, {"ts": 1775106720000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 774445.2, "quote_volume": 2548.161941, "trades": 24, "taker_buy_volume": 81863.3, "taker_buy_quote": 270.14889}, {"ts": 1775106780000, "open": 0.00329, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 351982.3, "quote_volume": 1158.014, "trades": 23, "taker_buy_volume": 109317.0, "taker_buy_quote": 360.539613}, {"ts": 1775106840000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 107628.2, "quote_volume": 353.851862, "trades": 15, "taker_buy_volume": 83136.6, "taker_buy_quote": 273.519414}, {"ts": 1775106900000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 384035.7, "quote_volume": 1261.354252, "trades": 17, "taker_buy_volume": 84068.8, "taker_buy_quote": 276.69782}, {"ts": 1775106960000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 211772.9, "quote_volume": 696.637421, "trades": 15, "taker_buy_volume": 88385.4, "taker_buy_quote": 291.161421}, {"ts": 1775107020000, "open": 0.00328, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 200599.4, "quote_volume": 658.959326, "trades": 16, "taker_buy_volume": 99329.4, "taker_buy_quote": 326.793726}, {"ts": 1775107080000, "open": 0.00328, "high": 0.0033, "low": 0.00328, "close": 0.0033, "volume": 325171.6, "quote_volume": 1069.750491, "trades": 18, "taker_buy_volume": 307518.3, "taker_buy_quote": 1011.847667}, {"ts": 1775107140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84108.6, "quote_volume": 277.55838, "trades": 11, "taker_buy_volume": 84108.6, "taker_buy_quote": 277.55838}, {"ts": 1775107200000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 84311.0, "quote_volume": 278.132249, "trades": 10, "taker_buy_volume": 84311.0, "taker_buy_quote": 278.132249}, {"ts": 1775107260000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 108656.0, "quote_volume": 357.987966, "trades": 13, "taker_buy_volume": 108656.0, "taker_buy_quote": 357.987966}, {"ts": 1775107320000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 84350.6, "quote_volume": 278.35698, "trades": 11, "taker_buy_volume": 84350.6, "taker_buy_quote": 278.35698}, {"ts": 1775107380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 88835.0, "quote_volume": 293.1555, "trades": 15, "taker_buy_volume": 88835.0, "taker_buy_quote": 293.1555}, {"ts": 1775107440000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12038.0, "quote_volume": 39.84578, "trades": 3, "taker_buy_volume": 12038.0, "taker_buy_quote": 39.84578}, {"ts": 1775107500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10866.2, "quote_volume": 35.967122, "trades": 2, "taker_buy_volume": 10866.2, "taker_buy_quote": 35.967122}, {"ts": 1775107560000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 11808.0, "quote_volume": 39.027227, "trades": 2, "taker_buy_volume": 6082.7, "taker_buy_quote": 20.133737}, {"ts": 1775107620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10744.4, "quote_volume": 35.563964, "trades": 2, "taker_buy_volume": 10744.4, "taker_buy_quote": 35.563964}, {"ts": 1775107680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 128799.0, "quote_volume": 427.376346, "trades": 7, "taker_buy_volume": 116482.5, "taker_buy_quote": 386.608731}, {"ts": 1775107740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775107800000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11569.0, "quote_volume": 38.40908, "trades": 2, "taker_buy_volume": 11569.0, "taker_buy_quote": 38.40908}, {"ts": 1775107860000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 36249.7, "quote_volume": 120.086507, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775107920000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 26500.7, "quote_volume": 87.746967, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775107980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11960.5, "quote_volume": 39.589255, "trades": 2, "taker_buy_volume": 11960.5, "taker_buy_quote": 39.589255}, {"ts": 1775108040000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 709574.0, "quote_volume": 2339.112549, "trades": 21, "taker_buy_volume": 149398.0, "taker_buy_quote": 494.208475}, {"ts": 1775108100000, "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00329, "volume": 2151663.1, "quote_volume": 7062.699741, "trades": 33, "taker_buy_volume": 95154.5, "taker_buy_quote": 313.409525}, {"ts": 1775108160000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 580082.0, "quote_volume": 1908.46978, "trades": 19, "taker_buy_volume": 580082.0, "taker_buy_quote": 1908.46978}, {"ts": 1775108220000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 461148.8, "quote_volume": 1518.002001, "trades": 14, "taker_buy_volume": 461148.8, "taker_buy_quote": 1518.002001}, {"ts": 1775108280000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 83730.5, "quote_volume": 276.31065, "trades": 11, "taker_buy_volume": 83730.5, "taker_buy_quote": 276.31065}, {"ts": 1775108340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 106795.1, "quote_volume": 352.42383, "trades": 12, "taker_buy_volume": 106795.1, "taker_buy_quote": 352.42383}, {"ts": 1775108400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 81987.1, "quote_volume": 270.55743, "trades": 9, "taker_buy_volume": 81987.1, "taker_buy_quote": 270.55743}, {"ts": 1775108460000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 675355.7, "quote_volume": 2228.806384, "trades": 11, "taker_buy_volume": 668152.5, "taker_buy_quote": 2205.035824}, {"ts": 1775108520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 116927.6, "quote_volume": 385.86108, "trades": 15, "taker_buy_volume": 92856.1, "taker_buy_quote": 306.42513}, {"ts": 1775108580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775108640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775108700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10645.9, "quote_volume": 35.237929, "trades": 2, "taker_buy_volume": 10645.9, "taker_buy_quote": 35.237929}, {"ts": 1775108760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775108820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775108880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 81545.0, "quote_volume": 269.91395, "trades": 3, "taker_buy_volume": 81545.0, "taker_buy_quote": 269.91395}, {"ts": 1775108940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775109000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5620.0, "quote_volume": 18.6022, "trades": 1, "taker_buy_volume": 5620.0, "taker_buy_quote": 18.6022}, {"ts": 1775109060000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 25158.3, "quote_volume": 83.12239, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775109120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 102840.7, "quote_volume": 340.402717, "trades": 4, "taker_buy_volume": 102840.7, "taker_buy_quote": 340.402717}, {"ts": 1775109180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11574.4, "quote_volume": 38.311264, "trades": 2, "taker_buy_volume": 11574.4, "taker_buy_quote": 38.311264}, {"ts": 1775109240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12560.3, "quote_volume": 41.574593, "trades": 2, "taker_buy_volume": 12560.3, "taker_buy_quote": 41.574593}, {"ts": 1775109300000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10623.1, "quote_volume": 35.162461, "trades": 2, "taker_buy_volume": 10623.1, "taker_buy_quote": 35.162461}, {"ts": 1775109360000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 144942.8, "quote_volume": 480.424202, "trades": 6, "taker_buy_volume": 144942.8, "taker_buy_quote": 480.424202}, {"ts": 1775109420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10383.8, "quote_volume": 34.474216, "trades": 2, "taker_buy_volume": 10383.8, "taker_buy_quote": 34.474216}, {"ts": 1775109480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6168.1, "quote_volume": 20.478092, "trades": 1, "taker_buy_volume": 6168.1, "taker_buy_quote": 20.478092}, {"ts": 1775109540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 23987.7, "quote_volume": 79.639164, "trades": 3, "taker_buy_volume": 23987.7, "taker_buy_quote": 79.639164}, {"ts": 1775109600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775109660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6080.4, "quote_volume": 20.186928, "trades": 1, "taker_buy_volume": 6080.4, "taker_buy_quote": 20.186928}, {"ts": 1775109720000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 10443.9, "quote_volume": 34.619309, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775109780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 21722.9, "quote_volume": 72.120028, "trades": 4, "taker_buy_volume": 21722.9, "taker_buy_quote": 72.120028}, {"ts": 1775109840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5142.7, "quote_volume": 17.073764, "trades": 1, "taker_buy_volume": 5142.7, "taker_buy_quote": 17.073764}, {"ts": 1775109900000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 16599.3, "quote_volume": 55.05922, "trades": 3, "taker_buy_volume": 11553.7, "taker_buy_quote": 38.358284}, {"ts": 1775109960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16409.0, "quote_volume": 54.47788, "trades": 3, "taker_buy_volume": 16409.0, "taker_buy_quote": 54.47788}, {"ts": 1775110020000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 9610.1, "quote_volume": 31.859431, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775110080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20000.0, "quote_volume": 66.4, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.4}, {"ts": 1775110140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10819.1, "quote_volume": 35.919412, "trades": 2, "taker_buy_volume": 10819.1, "taker_buy_quote": 35.919412}, {"ts": 1775110200000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 50672.0, "quote_volume": 167.77432, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775110260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16056.8, "quote_volume": 53.308576, "trades": 3, "taker_buy_volume": 16056.8, "taker_buy_quote": 53.308576}, {"ts": 1775110320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 130250.5, "quote_volume": 431.1881, "trades": 5, "taker_buy_volume": 12142.1, "taker_buy_quote": 40.249296}, {"ts": 1775110380000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 959283.4, "quote_volume": 3175.282025, "trades": 9, "taker_buy_volume": 959283.4, "taker_buy_quote": 3175.282025}, {"ts": 1775110440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16008.6, "quote_volume": 53.148552, "trades": 4, "taker_buy_volume": 16008.6, "taker_buy_quote": 53.148552}, {"ts": 1775110500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775110560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775110620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13200.2, "quote_volume": 43.824664, "trades": 2, "taker_buy_volume": 13200.2, "taker_buy_quote": 43.824664}, {"ts": 1775110680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 144927.8, "quote_volume": 481.210296, "trades": 8, "taker_buy_volume": 137610.8, "taker_buy_quote": 456.917856}, {"ts": 1775110740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 276112.1, "quote_volume": 919.453293, "trades": 7, "taker_buy_volume": 276112.1, "taker_buy_quote": 919.453293}, {"ts": 1775110800000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 381178.9, "quote_volume": 1269.325737, "trades": 8, "taker_buy_volume": 117306.6, "taker_buy_quote": 390.630978}, {"ts": 1775110860000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 18068.2, "quote_volume": 60.09768, "trades": 3, "taker_buy_volume": 11125.6, "taker_buy_quote": 37.048248}, {"ts": 1775110920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775110980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11161.0, "quote_volume": 37.16613, "trades": 2, "taker_buy_volume": 11161.0, "taker_buy_quote": 37.16613}, {"ts": 1775111040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13949.8, "quote_volume": 46.452834, "trades": 3, "taker_buy_volume": 13949.8, "taker_buy_quote": 46.452834}, {"ts": 1775111100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 66882.6, "quote_volume": 222.719058, "trades": 2, "taker_buy_volume": 66882.6, "taker_buy_quote": 222.719058}, {"ts": 1775111160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11807.0, "quote_volume": 39.31731, "trades": 2, "taker_buy_volume": 11807.0, "taker_buy_quote": 39.31731}, {"ts": 1775111220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775111280000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 183633.9, "quote_volume": 612.472192, "trades": 8, "taker_buy_volume": 183633.9, "taker_buy_quote": 612.472192}, {"ts": 1775111340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 39226.4, "quote_volume": 130.623912, "trades": 4, "taker_buy_volume": 39226.4, "taker_buy_quote": 130.623912}, {"ts": 1775111400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 106813.7, "quote_volume": 354.621484, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775111460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 10887.3, "quote_volume": 36.204709, "trades": 2, "taker_buy_volume": 10887.3, "taker_buy_quote": 36.204709}, {"ts": 1775111520000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11223.9, "quote_volume": 37.375587, "trades": 2, "taker_buy_volume": 11223.9, "taker_buy_quote": 37.375587}, {"ts": 1775111580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775111640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 374106.3, "quote_volume": 1242.032916, "trades": 7, "taker_buy_volume": 10414.0, "taker_buy_quote": 34.57448}, {"ts": 1775111700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11836.9, "quote_volume": 39.298508, "trades": 2, "taker_buy_volume": 11836.9, "taker_buy_quote": 39.298508}, {"ts": 1775111760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11304.0, "quote_volume": 37.64232, "trades": 2, "taker_buy_volume": 11304.0, "taker_buy_quote": 37.64232}, {"ts": 1775111820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7164.7, "quote_volume": 23.786804, "trades": 1, "taker_buy_volume": 7164.7, "taker_buy_quote": 23.786804}, {"ts": 1775111880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11579.8, "quote_volume": 38.444936, "trades": 2, "taker_buy_volume": 11579.8, "taker_buy_quote": 38.444936}, {"ts": 1775111940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 20000.0, "quote_volume": 66.4, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.4}, {"ts": 1775112000000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 156970.4, "quote_volume": 519.26856, "trades": 9, "taker_buy_volume": 11197.7, "taker_buy_quote": 37.114387}, {"ts": 1775112060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15000.0, "quote_volume": 49.8, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.8}, {"ts": 1775112120000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11421.2, "quote_volume": 37.918384, "trades": 2, "taker_buy_volume": 11421.2, "taker_buy_quote": 37.918384}, {"ts": 1775112180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46833.4, "quote_volume": 155.486888, "trades": 6, "taker_buy_volume": 46833.4, "taker_buy_quote": 155.486888}, {"ts": 1775112240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10327.3, "quote_volume": 34.286636, "trades": 2, "taker_buy_volume": 10327.3, "taker_buy_quote": 34.286636}, {"ts": 1775112300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 43400.9, "quote_volume": 143.731063, "trades": 3, "taker_buy_volume": 7408.4, "taker_buy_quote": 24.595888}, {"ts": 1775112360000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 74023.8, "quote_volume": 245.907923, "trades": 6, "taker_buy_volume": 74023.8, "taker_buy_quote": 245.907923}, {"ts": 1775112420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11642.1, "quote_volume": 38.768193, "trades": 2, "taker_buy_volume": 11642.1, "taker_buy_quote": 38.768193}, {"ts": 1775112480000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 2012912.5, "quote_volume": 6703.048625, "trades": 17, "taker_buy_volume": 1035491.7, "taker_buy_quote": 3448.237361}, {"ts": 1775112540000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 80972.1, "quote_volume": 269.790118, "trades": 4, "taker_buy_volume": 15302.5, "taker_buy_quote": 51.11035}, {"ts": 1775112600000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 35189.9, "quote_volume": 117.292133, "trades": 4, "taker_buy_volume": 10976.6, "taker_buy_quote": 36.661844}, {"ts": 1775112660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5131.3, "quote_volume": 17.138542, "trades": 1, "taker_buy_volume": 5131.3, "taker_buy_quote": 17.138542}, {"ts": 1775112720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5697.8, "quote_volume": 19.030652, "trades": 1, "taker_buy_volume": 5697.8, "taker_buy_quote": 19.030652}, {"ts": 1775112780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 31426.3, "quote_volume": 104.963842, "trades": 4, "taker_buy_volume": 31426.3, "taker_buy_quote": 104.963842}, {"ts": 1775112840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6007.8, "quote_volume": 20.066052, "trades": 1, "taker_buy_volume": 6007.8, "taker_buy_quote": 20.066052}, {"ts": 1775112900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13137.0, "quote_volume": 43.87758, "trades": 4, "taker_buy_volume": 13137.0, "taker_buy_quote": 43.87758}, {"ts": 1775112960000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12292.1, "quote_volume": 41.055614, "trades": 2, "taker_buy_volume": 12292.1, "taker_buy_quote": 41.055614}, {"ts": 1775113020000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 28795.5, "quote_volume": 96.17697, "trades": 6, "taker_buy_volume": 26984.7, "taker_buy_quote": 90.128898}, {"ts": 1775113080000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 122517.7, "quote_volume": 409.240937, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1775113140000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12579.4, "quote_volume": 42.015196, "trades": 2, "taker_buy_volume": 12579.4, "taker_buy_quote": 42.015196}, {"ts": 1775113200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12131.3, "quote_volume": 40.518542, "trades": 2, "taker_buy_volume": 12131.3, "taker_buy_quote": 40.518542}, {"ts": 1775113260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 51485.9, "quote_volume": 171.962906, "trades": 4, "taker_buy_volume": 39226.0, "taker_buy_quote": 131.01484}, {"ts": 1775113320000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 179171.0, "quote_volume": 598.542914, "trades": 8, "taker_buy_volume": 11177.4, "taker_buy_quote": 37.44429}, {"ts": 1775113380000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 20585.2, "quote_volume": 68.754568, "trades": 3, "taker_buy_volume": 20585.2, "taker_buy_quote": 68.754568}, {"ts": 1775113440000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 121408.4, "quote_volume": 404.339972, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775113500000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11736.7, "quote_volume": 39.200578, "trades": 2, "taker_buy_volume": 11736.7, "taker_buy_quote": 39.200578}, {"ts": 1775113560000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14911.6, "quote_volume": 49.768084, "trades": 3, "taker_buy_volume": 11245.6, "taker_buy_quote": 37.560304}, {"ts": 1775113620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10908.7, "quote_volume": 36.435058, "trades": 2, "taker_buy_volume": 10908.7, "taker_buy_quote": 36.435058}, {"ts": 1775113680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 72430.3, "quote_volume": 241.298621, "trades": 4, "taker_buy_volume": 10572.2, "taker_buy_quote": 35.311148}, {"ts": 1775113740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775113800000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 65141.4, "quote_volume": 216.970862, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775113860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11620.2, "quote_volume": 38.811468, "trades": 2, "taker_buy_volume": 11620.2, "taker_buy_quote": 38.811468}, {"ts": 1775113920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10975.1, "quote_volume": 36.656834, "trades": 3, "taker_buy_volume": 10975.1, "taker_buy_quote": 36.656834}, {"ts": 1775113980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11346.0, "quote_volume": 37.89564, "trades": 2, "taker_buy_volume": 11346.0, "taker_buy_quote": 37.89564}, {"ts": 1775114040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11911.3, "quote_volume": 39.783742, "trades": 2, "taker_buy_volume": 11911.3, "taker_buy_quote": 39.783742}, {"ts": 1775114100000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 17846.8, "quote_volume": 59.536218, "trades": 4, "taker_buy_volume": 10637.4, "taker_buy_quote": 35.528916}, {"ts": 1775114160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5741.4, "quote_volume": 19.176276, "trades": 1, "taker_buy_volume": 5741.4, "taker_buy_quote": 19.176276}, {"ts": 1775114220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10142.7, "quote_volume": 33.876618, "trades": 2, "taker_buy_volume": 10142.7, "taker_buy_quote": 33.876618}, {"ts": 1775114280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7035.3, "quote_volume": 23.497902, "trades": 1, "taker_buy_volume": 7035.3, "taker_buy_quote": 23.497902}, {"ts": 1775114340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15458.9, "quote_volume": 51.632726, "trades": 3, "taker_buy_volume": 15458.9, "taker_buy_quote": 51.632726}, {"ts": 1775114400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12565.6, "quote_volume": 41.969104, "trades": 4, "taker_buy_volume": 12565.6, "taker_buy_quote": 41.969104}, {"ts": 1775114460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10077.8, "quote_volume": 33.659852, "trades": 2, "taker_buy_volume": 10077.8, "taker_buy_quote": 33.659852}, {"ts": 1775114520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5746.7, "quote_volume": 19.193978, "trades": 1, "taker_buy_volume": 5746.7, "taker_buy_quote": 19.193978}, {"ts": 1775114580000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11096.7, "quote_volume": 37.062978, "trades": 2, "taker_buy_volume": 11096.7, "taker_buy_quote": 37.062978}, {"ts": 1775114640000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7425.3, "quote_volume": 24.800502, "trades": 1, "taker_buy_volume": 7425.3, "taker_buy_quote": 24.800502}, {"ts": 1775114700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 395286.3, "quote_volume": 1317.252752, "trades": 11, "taker_buy_volume": 92106.1, "taker_buy_quote": 307.634374}, {"ts": 1775114760000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 3014571.1, "quote_volume": 10037.856352, "trades": 33, "taker_buy_volume": 15514.5, "taker_buy_quote": 51.81843}, {"ts": 1775114820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13981.7, "quote_volume": 46.559061, "trades": 3, "taker_buy_volume": 13981.7, "taker_buy_quote": 46.559061}, {"ts": 1775114880000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 2662470.2, "quote_volume": 8840.813983, "trades": 37, "taker_buy_volume": 541737.4, "taker_buy_quote": 1802.440606}, {"ts": 1775114940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10558.7, "quote_volume": 35.054884, "trades": 2, "taker_buy_volume": 10558.7, "taker_buy_quote": 35.054884}, {"ts": 1775115000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11010.4, "quote_volume": 36.554528, "trades": 2, "taker_buy_volume": 11010.4, "taker_buy_quote": 36.554528}, {"ts": 1775115060000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5971.7, "quote_volume": 19.826044, "trades": 1, "taker_buy_volume": 5971.7, "taker_buy_quote": 19.826044}, {"ts": 1775115120000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 277943.2, "quote_volume": 922.833954, "trades": 7, "taker_buy_volume": 277943.2, "taker_buy_quote": 922.833954}, {"ts": 1775115180000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 147250.6, "quote_volume": 487.537182, "trades": 5, "taker_buy_volume": 13769.6, "taker_buy_quote": 45.715072}, {"ts": 1775115240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775115300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775115360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 16209.7, "quote_volume": 53.816204, "trades": 3, "taker_buy_volume": 16209.7, "taker_buy_quote": 53.816204}, {"ts": 1775115420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 168218.7, "quote_volume": 558.486084, "trades": 3, "taker_buy_volume": 168218.7, "taker_buy_quote": 558.486084}, {"ts": 1775115480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12411.0, "quote_volume": 41.20452, "trades": 2, "taker_buy_volume": 12411.0, "taker_buy_quote": 41.20452}, {"ts": 1775115540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11391.4, "quote_volume": 37.819448, "trades": 2, "taker_buy_volume": 11391.4, "taker_buy_quote": 37.819448}, {"ts": 1775115600000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 603036.0, "quote_volume": 1996.149285, "trades": 16, "taker_buy_volume": 270072.9, "taker_buy_quote": 894.041424}, {"ts": 1775115660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775115720000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 13464.2, "quote_volume": 44.701144, "trades": 3, "taker_buy_volume": 13464.2, "taker_buy_quote": 44.701144}, {"ts": 1775115780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6401.7, "quote_volume": 21.253644, "trades": 1, "taker_buy_volume": 6401.7, "taker_buy_quote": 21.253644}, {"ts": 1775115840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17433.7, "quote_volume": 57.879884, "trades": 3, "taker_buy_volume": 17433.7, "taker_buy_quote": 57.879884}, {"ts": 1775115900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11118.3, "quote_volume": 36.912756, "trades": 2, "taker_buy_volume": 11118.3, "taker_buy_quote": 36.912756}, {"ts": 1775115960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5563.4, "quote_volume": 18.470488, "trades": 1, "taker_buy_volume": 5563.4, "taker_buy_quote": 18.470488}, {"ts": 1775116020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775116080000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15210.9, "quote_volume": 50.500188, "trades": 3, "taker_buy_volume": 15210.9, "taker_buy_quote": 50.500188}, {"ts": 1775116140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775116200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17835.4, "quote_volume": 59.213528, "trades": 4, "taker_buy_volume": 17835.4, "taker_buy_quote": 59.213528}, {"ts": 1775116260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 26536.0, "quote_volume": 88.09952, "trades": 3, "taker_buy_volume": 26536.0, "taker_buy_quote": 88.09952}, {"ts": 1775116320000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 152973.4, "quote_volume": 507.931722, "trades": 3, "taker_buy_volume": 152973.4, "taker_buy_quote": 507.931722}, {"ts": 1775116380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5444.6, "quote_volume": 18.130518, "trades": 1, "taker_buy_volume": 5444.6, "taker_buy_quote": 18.130518}, {"ts": 1775116440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12104.1, "quote_volume": 40.306653, "trades": 2, "taker_buy_volume": 12104.1, "taker_buy_quote": 40.306653}, {"ts": 1775116500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775116560000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 10290.1, "quote_volume": 34.318664, "trades": 2, "taker_buy_volume": 10290.1, "taker_buy_quote": 34.318664}, {"ts": 1775116620000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 325291.4, "quote_volume": 1083.324118, "trades": 7, "taker_buy_volume": 15375.6, "taker_buy_quote": 51.304504}, {"ts": 1775116680000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 272356.8, "quote_volume": 906.365827, "trades": 5, "taker_buy_volume": 214125.1, "taker_buy_quote": 713.036583}, {"ts": 1775116740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6750.1, "quote_volume": 22.545334, "trades": 1, "taker_buy_volume": 6750.1, "taker_buy_quote": 22.545334}, {"ts": 1775116800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16017.1, "quote_volume": 53.497114, "trades": 3, "taker_buy_volume": 16017.1, "taker_buy_quote": 53.497114}, {"ts": 1775116860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5794.6, "quote_volume": 19.353964, "trades": 1, "taker_buy_volume": 5794.6, "taker_buy_quote": 19.353964}, {"ts": 1775116920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11211.4, "quote_volume": 37.446076, "trades": 3, "taker_buy_volume": 11211.4, "taker_buy_quote": 37.446076}, {"ts": 1775116980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 18756.8, "quote_volume": 62.647712, "trades": 4, "taker_buy_volume": 18756.8, "taker_buy_quote": 62.647712}, {"ts": 1775117040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775117100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775117160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10704.6, "quote_volume": 35.753364, "trades": 2, "taker_buy_volume": 10704.6, "taker_buy_quote": 35.753364}, {"ts": 1775117220000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 156841.3, "quote_volume": 522.393423, "trades": 4, "taker_buy_volume": 11189.4, "taker_buy_quote": 37.372596}, {"ts": 1775117280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775117340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 143525.6, "quote_volume": 479.375504, "trades": 8, "taker_buy_volume": 143525.6, "taker_buy_quote": 479.375504}, {"ts": 1775117400000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6063.5, "quote_volume": 20.25209, "trades": 1, "taker_buy_volume": 6063.5, "taker_buy_quote": 20.25209}, {"ts": 1775117460000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 7396.6, "quote_volume": 24.704644, "trades": 1, "taker_buy_volume": 7396.6, "taker_buy_quote": 24.704644}, {"ts": 1775117520000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 78837.0, "quote_volume": 262.67721, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1775117580000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 415240.8, "quote_volume": 1382.751864, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775117640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11503.9, "quote_volume": 38.307987, "trades": 2, "taker_buy_volume": 11503.9, "taker_buy_quote": 38.307987}, {"ts": 1775117700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15000.0, "quote_volume": 49.95, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 49.95}, {"ts": 1775117760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5623.6, "quote_volume": 18.726588, "trades": 1, "taker_buy_volume": 5623.6, "taker_buy_quote": 18.726588}, {"ts": 1775117820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 9707.5, "quote_volume": 32.325975, "trades": 2, "taker_buy_volume": 9707.5, "taker_buy_quote": 32.325975}, {"ts": 1775117880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 16813.8, "quote_volume": 55.989954, "trades": 3, "taker_buy_volume": 16813.8, "taker_buy_quote": 55.989954}, {"ts": 1775117940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 21100.9, "quote_volume": 70.265997, "trades": 3, "taker_buy_volume": 21100.9, "taker_buy_quote": 70.265997}, {"ts": 1775118000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10705.7, "quote_volume": 35.649981, "trades": 2, "taker_buy_volume": 10705.7, "taker_buy_quote": 35.649981}, {"ts": 1775118060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11716.3, "quote_volume": 39.015279, "trades": 2, "taker_buy_volume": 11716.3, "taker_buy_quote": 39.015279}, {"ts": 1775118120000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 17924.8, "quote_volume": 59.589584, "trades": 2, "taker_buy_volume": 7924.8, "taker_buy_quote": 26.389584}, {"ts": 1775118180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 383764.8, "quote_volume": 1275.27136, "trades": 9, "taker_buy_volume": 117222.4, "taker_buy_quote": 390.350592}, {"ts": 1775118240000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 22267.9, "quote_volume": 74.029428, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775118300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5006.8, "quote_volume": 16.672644, "trades": 1, "taker_buy_volume": 5006.8, "taker_buy_quote": 16.672644}, {"ts": 1775118360000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 378101.6, "quote_volume": 1255.419068, "trades": 11, "taker_buy_volume": 88675.6, "taker_buy_quote": 294.524748}, {"ts": 1775118420000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 468772.5, "quote_volume": 1554.590035, "trades": 13, "taker_buy_volume": 76435.7, "taker_buy_quote": 253.927562}, {"ts": 1775118480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 86787.0, "quote_volume": 288.13284, "trades": 3, "taker_buy_volume": 86787.0, "taker_buy_quote": 288.13284}, {"ts": 1775118540000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13527.2, "quote_volume": 45.045576, "trades": 2, "taker_buy_volume": 13527.2, "taker_buy_quote": 45.045576}, {"ts": 1775118600000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 128205.1, "quote_volume": 425.69912, "trades": 4, "taker_buy_volume": 5818.8, "taker_buy_quote": 19.376604}, {"ts": 1775118660000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14761.2, "quote_volume": 49.154796, "trades": 4, "taker_buy_volume": 14761.2, "taker_buy_quote": 49.154796}, {"ts": 1775118720000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10943.0, "quote_volume": 36.44019, "trades": 3, "taker_buy_volume": 10943.0, "taker_buy_quote": 36.44019}, {"ts": 1775118780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 22533.0, "quote_volume": 75.03489, "trades": 3, "taker_buy_volume": 22533.0, "taker_buy_quote": 75.03489}, {"ts": 1775118840000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 251100.0, "quote_volume": 834.611366, "trades": 6, "taker_buy_volume": 95936.6, "taker_buy_quote": 319.468878}, {"ts": 1775118900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14174.9, "quote_volume": 47.202417, "trades": 2, "taker_buy_volume": 14174.9, "taker_buy_quote": 47.202417}, {"ts": 1775118960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6395.7, "quote_volume": 21.297681, "trades": 1, "taker_buy_volume": 6395.7, "taker_buy_quote": 21.297681}, {"ts": 1775119020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775119080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 14066.3, "quote_volume": 46.665652, "trades": 3, "taker_buy_volume": 10619.9, "taker_buy_quote": 35.258068}, {"ts": 1775119140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5992.1, "quote_volume": 19.893772, "trades": 1, "taker_buy_volume": 5992.1, "taker_buy_quote": 19.893772}, {"ts": 1775119200000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 12757.3, "quote_volume": 42.354236, "trades": 2, "taker_buy_volume": 12757.3, "taker_buy_quote": 42.354236}, {"ts": 1775119260000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 52431.5, "quote_volume": 173.860775, "trades": 5, "taker_buy_volume": 31251.0, "taker_buy_quote": 103.75332}, {"ts": 1775119320000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 35780.3, "quote_volume": 118.616566, "trades": 6, "taker_buy_volume": 18377.3, "taker_buy_quote": 61.012636}, {"ts": 1775119380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 46186.3, "quote_volume": 153.338516, "trades": 3, "taker_buy_volume": 13968.3, "taker_buy_quote": 46.374756}, {"ts": 1775119440000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 165107.8, "quote_volume": 546.082584, "trades": 9, "taker_buy_volume": 11905.8, "taker_buy_quote": 39.462731}, {"ts": 1775119500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775119560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11080.1, "quote_volume": 36.785932, "trades": 2, "taker_buy_volume": 11080.1, "taker_buy_quote": 36.785932}, {"ts": 1775119620000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 64495.1, "quote_volume": 213.628868, "trades": 4, "taker_buy_volume": 15008.7, "taker_buy_quote": 49.828884}, {"ts": 1775119680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 19650.0, "quote_volume": 65.238, "trades": 2, "taker_buy_volume": 19650.0, "taker_buy_quote": 65.238}, {"ts": 1775119740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5214.4, "quote_volume": 17.311808, "trades": 1, "taker_buy_volume": 5214.4, "taker_buy_quote": 17.311808}, {"ts": 1775119800000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 18296.0, "quote_volume": 60.698989, "trades": 4, "taker_buy_volume": 13922.9, "taker_buy_quote": 46.224028}, {"ts": 1775119860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775119920000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10781.3, "quote_volume": 35.793916, "trades": 2, "taker_buy_volume": 10781.3, "taker_buy_quote": 35.793916}, {"ts": 1775119980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 47249.1, "quote_volume": 156.867012, "trades": 4, "taker_buy_volume": 47249.1, "taker_buy_quote": 156.867012}, {"ts": 1775120040000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775120100000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775120160000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11586.9, "quote_volume": 38.468508, "trades": 3, "taker_buy_volume": 11586.9, "taker_buy_quote": 38.468508}, {"ts": 1775120220000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5601.7, "quote_volume": 18.597644, "trades": 1, "taker_buy_volume": 5601.7, "taker_buy_quote": 18.597644}, {"ts": 1775120280000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.0033, "volume": 876316.4, "quote_volume": 2894.714457, "trades": 37, "taker_buy_volume": 17892.5, "taker_buy_quote": 59.281186}, {"ts": 1775120340000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 597513.5, "quote_volume": 1970.129814, "trades": 26, "taker_buy_volume": 171829.9, "taker_buy_quote": 567.115205}, {"ts": 1775120400000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 27291.9, "quote_volume": 90.118805, "trades": 5, "taker_buy_volume": 27291.9, "taker_buy_quote": 90.118805}, {"ts": 1775120460000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 159856.0, "quote_volume": 527.589267, "trades": 11, "taker_buy_volume": 6446.7, "taker_buy_quote": 21.338577}, {"ts": 1775120520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12775.6, "quote_volume": 42.287236, "trades": 2, "taker_buy_volume": 12775.6, "taker_buy_quote": 42.287236}, {"ts": 1775120580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.2, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.2}, {"ts": 1775120640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11273.2, "quote_volume": 37.314292, "trades": 2, "taker_buy_volume": 11273.2, "taker_buy_quote": 37.314292}, {"ts": 1775120700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 13659.0, "quote_volume": 45.21129, "trades": 2, "taker_buy_volume": 13659.0, "taker_buy_quote": 45.21129}, {"ts": 1775120760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 31902.4, "quote_volume": 105.596944, "trades": 3, "taker_buy_volume": 31902.4, "taker_buy_quote": 105.596944}, {"ts": 1775120820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 12142.3, "quote_volume": 40.191013, "trades": 2, "taker_buy_volume": 12142.3, "taker_buy_quote": 40.191013}, {"ts": 1775120880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 23344.6, "quote_volume": 77.270626, "trades": 4, "taker_buy_volume": 23344.6, "taker_buy_quote": 77.270626}, {"ts": 1775120940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5549.4, "quote_volume": 18.368514, "trades": 1, "taker_buy_volume": 5549.4, "taker_buy_quote": 18.368514}, {"ts": 1775121000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10443.4, "quote_volume": 34.567654, "trades": 2, "taker_buy_volume": 10443.4, "taker_buy_quote": 34.567654}, {"ts": 1775121060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16441.2, "quote_volume": 54.420372, "trades": 3, "taker_buy_volume": 16441.2, "taker_buy_quote": 54.420372}, {"ts": 1775121120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5451.5, "quote_volume": 18.044465, "trades": 1, "taker_buy_volume": 5451.5, "taker_buy_quote": 18.044465}, {"ts": 1775121180000, "open": 0.00331, "high": 0.00335, "low": 0.00331, "close": 0.00335, "volume": 4144602.8, "quote_volume": 13768.982613, "trades": 76, "taker_buy_volume": 3948630.1, "taker_buy_quote": 13117.907034}, {"ts": 1775121240000, "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00334, "volume": 536535.1, "quote_volume": 1797.324459, "trades": 11, "taker_buy_volume": 257693.7, "taker_buy_quote": 863.323895}, {"ts": 1775121300000, "open": 0.00334, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 1619197.1, "quote_volume": 5420.363162, "trades": 27, "taker_buy_volume": 1231735.4, "taker_buy_quote": 4127.801269}, {"ts": 1775121360000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 24045.7, "quote_volume": 80.934009, "trades": 3, "taker_buy_volume": 14045.7, "taker_buy_quote": 47.334009}, {"ts": 1775121420000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 25762.0, "quote_volume": 86.71794, "trades": 4, "taker_buy_volume": 15762.0, "taker_buy_quote": 53.11794}, {"ts": 1775121480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5000.0, "quote_volume": 16.85, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.85}, {"ts": 1775121540000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 312755.6, "quote_volume": 1050.91695, "trades": 7, "taker_buy_volume": 10969.5, "taker_buy_quote": 36.915654}, {"ts": 1775121600000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 10576.9, "quote_volume": 35.588384, "trades": 2, "taker_buy_volume": 10576.9, "taker_buy_quote": 35.588384}, {"ts": 1775121660000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 2985342.6, "quote_volume": 10052.966504, "trades": 32, "taker_buy_volume": 2195840.9, "taker_buy_quote": 7392.363793}, {"ts": 1775121720000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 90810.9, "quote_volume": 306.148068, "trades": 5, "taker_buy_volume": 56172.2, "taker_buy_quote": 189.762036}, {"ts": 1775121780000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 20000.0, "quote_volume": 67.3, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775121840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11153.1, "quote_volume": 37.585947, "trades": 2, "taker_buy_volume": 11153.1, "taker_buy_quote": 37.585947}, {"ts": 1775121900000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 19576.8, "quote_volume": 65.878048, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775121960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 302831.7, "quote_volume": 1020.542829, "trades": 11, "taker_buy_volume": 302831.7, "taker_buy_quote": 1020.542829}, {"ts": 1775122020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10000.0, "quote_volume": 33.7, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.7}, {"ts": 1775122080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10286.2, "quote_volume": 34.664494, "trades": 2, "taker_buy_volume": 10286.2, "taker_buy_quote": 34.664494}, {"ts": 1775122140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55049.6, "quote_volume": 185.517152, "trades": 5, "taker_buy_volume": 55049.6, "taker_buy_quote": 185.517152}, {"ts": 1775122200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5496.9, "quote_volume": 18.524553, "trades": 1, "taker_buy_volume": 5496.9, "taker_buy_quote": 18.524553}, {"ts": 1775122260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 961604.2, "quote_volume": 3231.244588, "trades": 20, "taker_buy_volume": 943168.4, "taker_buy_quote": 3169.3003}, {"ts": 1775122320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 94159.0, "quote_volume": 316.37424, "trades": 2, "taker_buy_volume": 7022.7, "taker_buy_quote": 23.596272}, {"ts": 1775122380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 369088.2, "quote_volume": 1236.44547, "trades": 6, "taker_buy_volume": 7433.0, "taker_buy_quote": 24.90055}, {"ts": 1775122440000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 25450.7, "quote_volume": 85.159845, "trades": 4, "taker_buy_volume": 15450.7, "taker_buy_quote": 51.759845}, {"ts": 1775122500000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 245812.1, "quote_volume": 820.303755, "trades": 10, "taker_buy_volume": 10476.6, "taker_buy_quote": 35.09661}, {"ts": 1775122560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 7000.5, "quote_volume": 23.451675, "trades": 1, "taker_buy_volume": 7000.5, "taker_buy_quote": 23.451675}, {"ts": 1775122620000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 844558.0, "quote_volume": 2816.202717, "trades": 16, "taker_buy_volume": 40558.1, "taker_buy_quote": 135.515715}, {"ts": 1775122680000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 15790.6, "quote_volume": 52.675534, "trades": 3, "taker_buy_volume": 9283.6, "taker_buy_quote": 31.007224}, {"ts": 1775122740000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 160938.4, "quote_volume": 536.024872, "trades": 15, "taker_buy_volume": 72359.6, "taker_buy_quote": 241.057468}, {"ts": 1775122800000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 1325046.4, "quote_volume": 4424.582366, "trades": 30, "taker_buy_volume": 1325046.4, "taker_buy_quote": 4424.582366}, {"ts": 1775122860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 73208.8, "quote_volume": 244.517392, "trades": 4, "taker_buy_volume": 73208.8, "taker_buy_quote": 244.517392}, {"ts": 1775122920000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13985.8, "quote_volume": 46.712572, "trades": 6, "taker_buy_volume": 13985.8, "taker_buy_quote": 46.712572}, {"ts": 1775122980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13968.1, "quote_volume": 46.653454, "trades": 5, "taker_buy_volume": 13968.1, "taker_buy_quote": 46.653454}, {"ts": 1775123040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5193.2, "quote_volume": 17.345288, "trades": 1, "taker_buy_volume": 5193.2, "taker_buy_quote": 17.345288}, {"ts": 1775123100000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 2075785.1, "quote_volume": 6946.164495, "trades": 34, "taker_buy_volume": 2020566.2, "taker_buy_quote": 6761.199091}, {"ts": 1775123160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11208.0, "quote_volume": 37.5468, "trades": 2, "taker_buy_volume": 11208.0, "taker_buy_quote": 37.5468}, {"ts": 1775123220000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1165600.7, "quote_volume": 3893.093521, "trades": 29, "taker_buy_volume": 485977.7, "taker_buy_quote": 1625.964281}, {"ts": 1775123280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 227451.9, "quote_volume": 759.689346, "trades": 12, "taker_buy_volume": 220092.9, "taker_buy_quote": 735.110286}, {"ts": 1775123340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 23309.1, "quote_volume": 77.852394, "trades": 8, "taker_buy_volume": 23309.1, "taker_buy_quote": 77.852394}, {"ts": 1775123400000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 53424.7, "quote_volume": 178.50126, "trades": 8, "taker_buy_volume": 29636.2, "taker_buy_quote": 99.04767}, {"ts": 1775123460000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 262378.0, "quote_volume": 878.181908, "trades": 10, "taker_buy_volume": 188233.6, "taker_buy_quote": 630.58256}, {"ts": 1775123520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1775123580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6052.9, "quote_volume": 20.277215, "trades": 2, "taker_buy_volume": 6052.9, "taker_buy_quote": 20.277215}, {"ts": 1775123640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16887.4, "quote_volume": 56.57279, "trades": 3, "taker_buy_volume": 16887.4, "taker_buy_quote": 56.57279}, {"ts": 1775123700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10541.5, "quote_volume": 35.314025, "trades": 2, "taker_buy_volume": 10541.5, "taker_buy_quote": 35.314025}, {"ts": 1775123760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 458783.5, "quote_volume": 1536.924725, "trades": 14, "taker_buy_volume": 458783.5, "taker_buy_quote": 1536.924725}, {"ts": 1775123820000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 360509.5, "quote_volume": 1207.773662, "trades": 6, "taker_buy_volume": 6683.7, "taker_buy_quote": 22.457232}, {"ts": 1775123880000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 260109.3, "quote_volume": 871.443846, "trades": 17, "taker_buy_volume": 183609.3, "taker_buy_quote": 615.168846}, {"ts": 1775123940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 41300.5, "quote_volume": 138.356675, "trades": 3, "taker_buy_volume": 41300.5, "taker_buy_quote": 138.356675}, {"ts": 1775124000000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 414583.6, "quote_volume": 1388.986834, "trades": 19, "taker_buy_volume": 414583.6, "taker_buy_quote": 1388.986834}, {"ts": 1775124060000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 148304.7, "quote_volume": 495.450913, "trades": 7, "taker_buy_volume": 11321.5, "taker_buy_quote": 37.927025}, {"ts": 1775124120000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5000.0, "quote_volume": 16.75, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.75}, {"ts": 1775124180000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 5184.8, "quote_volume": 17.36908, "trades": 3, "taker_buy_volume": 5184.8, "taker_buy_quote": 17.36908}, {"ts": 1775124240000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 95456.4, "quote_volume": 319.77894, "trades": 4, "taker_buy_volume": 95456.4, "taker_buy_quote": 319.77894}, {"ts": 1775124300000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10554.2, "quote_volume": 35.35657, "trades": 2, "taker_buy_volume": 10554.2, "taker_buy_quote": 35.35657}, {"ts": 1775124360000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 12958.5, "quote_volume": 43.410975, "trades": 3, "taker_buy_volume": 12958.5, "taker_buy_quote": 43.410975}, {"ts": 1775124420000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 150696.8, "quote_volume": 503.49328, "trades": 14, "taker_buy_volume": 43348.8, "taker_buy_quote": 144.95096}, {"ts": 1775124480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 7328.5, "quote_volume": 24.453905, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775124540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775124600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 140810.8, "quote_volume": 469.054275, "trades": 5, "taker_buy_volume": 15431.1, "taker_buy_quote": 51.539874}, {"ts": 1775124660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775124720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15611.9, "quote_volume": 52.143746, "trades": 3, "taker_buy_volume": 15611.9, "taker_buy_quote": 52.143746}, {"ts": 1775124780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10238.1, "quote_volume": 34.195254, "trades": 2, "taker_buy_volume": 10238.1, "taker_buy_quote": 34.195254}, {"ts": 1775124840000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10553.3, "quote_volume": 35.248022, "trades": 2, "taker_buy_volume": 10553.3, "taker_buy_quote": 35.248022}, {"ts": 1775124900000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 505471.8, "quote_volume": 1688.275812, "trades": 16, "taker_buy_volume": 505471.8, "taker_buy_quote": 1688.275812}, {"ts": 1775124960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1775125020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1775125080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11095.1, "quote_volume": 37.168585, "trades": 2, "taker_buy_volume": 11095.1, "taker_buy_quote": 37.168585}, {"ts": 1775125140000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 418389.8, "quote_volume": 1394.215984, "trades": 11, "taker_buy_volume": 15647.5, "taker_buy_quote": 52.319125}, {"ts": 1775125200000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15770.4, "quote_volume": 52.673136, "trades": 6, "taker_buy_volume": 15770.4, "taker_buy_quote": 52.673136}, {"ts": 1775125260000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775125320000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 16805.1, "quote_volume": 56.129034, "trades": 3, "taker_buy_volume": 16805.1, "taker_buy_quote": 56.129034}, {"ts": 1775125380000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 225124.4, "quote_volume": 748.421643, "trades": 7, "taker_buy_volume": 6983.0, "taker_buy_quote": 23.25339}, {"ts": 1775125440000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11143.2, "quote_volume": 37.106856, "trades": 4, "taker_buy_volume": 11143.2, "taker_buy_quote": 37.106856}, {"ts": 1775125500000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 641383.4, "quote_volume": 2134.893397, "trades": 21, "taker_buy_volume": 325564.1, "taker_buy_quote": 1084.128453}, {"ts": 1775125560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8018.0, "quote_volume": 26.69994, "trades": 3, "taker_buy_volume": 8018.0, "taker_buy_quote": 26.69994}, {"ts": 1775125620000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 15069.3, "quote_volume": 50.331462, "trades": 3, "taker_buy_volume": 15069.3, "taker_buy_quote": 50.331462}, {"ts": 1775125680000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5408.4, "quote_volume": 18.064056, "trades": 1, "taker_buy_volume": 5408.4, "taker_buy_quote": 18.064056}, {"ts": 1775125740000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775125800000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 95817.9, "quote_volume": 318.360516, "trades": 5, "taker_buy_volume": 24508.8, "taker_buy_quote": 81.614304}, {"ts": 1775125860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10630.4, "quote_volume": 35.399232, "trades": 2, "taker_buy_volume": 10630.4, "taker_buy_quote": 35.399232}, {"ts": 1775125920000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775125980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775126040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10174.7, "quote_volume": 33.881751, "trades": 2, "taker_buy_volume": 10174.7, "taker_buy_quote": 33.881751}, {"ts": 1775126100000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 114455.7, "quote_volume": 380.102942, "trades": 5, "taker_buy_volume": 11001.8, "taker_buy_quote": 36.635994}, {"ts": 1775126160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775126220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13211.8, "quote_volume": 43.995294, "trades": 5, "taker_buy_volume": 13211.8, "taker_buy_quote": 43.995294}, {"ts": 1775126280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6076.6, "quote_volume": 20.235078, "trades": 2, "taker_buy_volume": 6076.6, "taker_buy_quote": 20.235078}, {"ts": 1775126340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7395.4, "quote_volume": 24.626682, "trades": 1, "taker_buy_volume": 7395.4, "taker_buy_quote": 24.626682}, {"ts": 1775126400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12841.7, "quote_volume": 42.762861, "trades": 2, "taker_buy_volume": 12841.7, "taker_buy_quote": 42.762861}, {"ts": 1775126460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 176430.4, "quote_volume": 585.853752, "trades": 4, "taker_buy_volume": 10482.4, "taker_buy_quote": 34.906392}, {"ts": 1775126520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 289302.7, "quote_volume": 960.592391, "trades": 8, "taker_buy_volume": 10742.7, "taker_buy_quote": 35.773191}, {"ts": 1775126580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 220961.4, "quote_volume": 733.801458, "trades": 7, "taker_buy_volume": 20961.0, "taker_buy_quote": 69.80013}, {"ts": 1775126640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14504.5, "quote_volume": 48.299985, "trades": 4, "taker_buy_volume": 14504.5, "taker_buy_quote": 48.299985}, {"ts": 1775126700000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 43757.0, "quote_volume": 145.389654, "trades": 3, "taker_buy_volume": 11641.4, "taker_buy_quote": 38.765862}, {"ts": 1775126760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 13824.6, "quote_volume": 46.035918, "trades": 3, "taker_buy_volume": 13824.6, "taker_buy_quote": 46.035918}, {"ts": 1775126820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 6242.6, "quote_volume": 20.787858, "trades": 1, "taker_buy_volume": 6242.6, "taker_buy_quote": 20.787858}, {"ts": 1775126880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775126940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775127000000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10207.2, "quote_volume": 33.989976, "trades": 2, "taker_buy_volume": 10207.2, "taker_buy_quote": 33.989976}, {"ts": 1775127060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12233.8, "quote_volume": 40.738554, "trades": 2, "taker_buy_volume": 12233.8, "taker_buy_quote": 40.738554}, {"ts": 1775127120000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10265.7, "quote_volume": 34.184781, "trades": 2, "taker_buy_volume": 10265.7, "taker_buy_quote": 34.184781}, {"ts": 1775127180000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 9181.1, "quote_volume": 30.534533, "trades": 2, "taker_buy_volume": 5328.1, "taker_buy_quote": 17.742573}, {"ts": 1775127240000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 14086.7, "quote_volume": 46.908711, "trades": 3, "taker_buy_volume": 14086.7, "taker_buy_quote": 46.908711}, {"ts": 1775127300000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10714.6, "quote_volume": 35.679618, "trades": 2, "taker_buy_volume": 10714.6, "taker_buy_quote": 35.679618}, {"ts": 1775127360000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10900.6, "quote_volume": 36.298998, "trades": 3, "taker_buy_volume": 10900.6, "taker_buy_quote": 36.298998}, {"ts": 1775127420000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 86915.1, "quote_volume": 289.427283, "trades": 3, "taker_buy_volume": 86915.1, "taker_buy_quote": 289.427283}, {"ts": 1775127480000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10581.1, "quote_volume": 35.235063, "trades": 2, "taker_buy_volume": 10581.1, "taker_buy_quote": 35.235063}, {"ts": 1775127540000, "open": 0.00333, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 1794174.5, "quote_volume": 5988.544033, "trades": 49, "taker_buy_volume": 1760741.4, "taker_buy_quote": 5877.21181}, {"ts": 1775127600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 11833.3, "quote_volume": 39.523222, "trades": 3, "taker_buy_volume": 11833.3, "taker_buy_quote": 39.523222}, {"ts": 1775127660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 79686.6, "quote_volume": 266.153244, "trades": 5, "taker_buy_volume": 79686.6, "taker_buy_quote": 266.153244}, {"ts": 1775127720000, "open": 0.00334, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 503434.0, "quote_volume": 1675.892812, "trades": 12, "taker_buy_volume": 16342.4, "taker_buy_quote": 54.470192}, {"ts": 1775127780000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10233.1, "quote_volume": 34.076223, "trades": 2, "taker_buy_volume": 10233.1, "taker_buy_quote": 34.076223}, {"ts": 1775127840000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10101.7, "quote_volume": 33.638661, "trades": 2, "taker_buy_volume": 10101.7, "taker_buy_quote": 33.638661}, {"ts": 1775127900000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5357.9, "quote_volume": 17.841807, "trades": 1, "taker_buy_volume": 5357.9, "taker_buy_quote": 17.841807}, {"ts": 1775127960000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10488.7, "quote_volume": 34.927371, "trades": 2, "taker_buy_volume": 10488.7, "taker_buy_quote": 34.927371}, {"ts": 1775128020000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775128080000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10745.6, "quote_volume": 35.782848, "trades": 2, "taker_buy_volume": 10745.6, "taker_buy_quote": 35.782848}, {"ts": 1775128140000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12062.1, "quote_volume": 40.166793, "trades": 4, "taker_buy_volume": 12062.1, "taker_buy_quote": 40.166793}, {"ts": 1775128200000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 87627.5, "quote_volume": 290.9733, "trades": 4, "taker_buy_volume": 11127.5, "taker_buy_quote": 36.9933}, {"ts": 1775128260000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775128320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17158.7, "quote_volume": 56.966884, "trades": 3, "taker_buy_volume": 17158.7, "taker_buy_quote": 56.966884}, {"ts": 1775128380000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1390055.3, "quote_volume": 4624.130777, "trades": 44, "taker_buy_volume": 1367394.3, "taker_buy_quote": 4548.738518}, {"ts": 1775128440000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 816874.0, "quote_volume": 2720.244706, "trades": 16, "taker_buy_volume": 784653.5, "taker_buy_quote": 2612.950441}, {"ts": 1775128500000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 371830.3, "quote_volume": 1238.377609, "trades": 9, "taker_buy_volume": 94771.0, "taker_buy_quote": 315.77014}, {"ts": 1775128560000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5176.6, "quote_volume": 17.289844, "trades": 1, "taker_buy_volume": 5176.6, "taker_buy_quote": 17.289844}, {"ts": 1775128620000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 162190.1, "quote_volume": 541.829087, "trades": 10, "taker_buy_volume": 162190.1, "taker_buy_quote": 541.829087}, {"ts": 1775128680000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 90485.9, "quote_volume": 302.283227, "trades": 4, "taker_buy_volume": 6032.1, "taker_buy_quote": 20.207535}, {"ts": 1775128740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 11185.3, "quote_volume": 37.470755, "trades": 2, "taker_buy_volume": 11185.3, "taker_buy_quote": 37.470755}, {"ts": 1775128800000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 174811.2, "quote_volume": 583.919408, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.45}, {"ts": 1775128860000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 214999.9, "quote_volume": 716.099667, "trades": 11, "taker_buy_volume": 15000.0, "taker_buy_quote": 50.1}, {"ts": 1775128920000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 489133.3, "quote_volume": 1632.249425, "trades": 15, "taker_buy_volume": 312730.2, "taker_buy_quote": 1044.568868}, {"ts": 1775128980000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10803.3, "quote_volume": 36.083022, "trades": 3, "taker_buy_volume": 10803.3, "taker_buy_quote": 36.083022}, {"ts": 1775129040000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775129100000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775129160000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 12325.3, "quote_volume": 41.166502, "trades": 2, "taker_buy_volume": 12325.3, "taker_buy_quote": 41.166502}, {"ts": 1775129220000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 17086.1, "quote_volume": 57.067574, "trades": 3, "taker_buy_volume": 17086.1, "taker_buy_quote": 57.067574}, {"ts": 1775129280000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775129340000, "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 1234617.5, "quote_volume": 4098.907573, "trades": 21, "taker_buy_volume": 34725.6, "taker_buy_quote": 115.636248}, {"ts": 1775129400000, "open": 0.00332, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 4179652.2, "quote_volume": 13815.970525, "trades": 40, "taker_buy_volume": 28137.2, "taker_buy_quote": 93.134132}, {"ts": 1775129460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5473.5, "quote_volume": 18.117285, "trades": 1, "taker_buy_volume": 5473.5, "taker_buy_quote": 18.117285}, {"ts": 1775129520000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 739294.6, "quote_volume": 2437.16871, "trades": 28, "taker_buy_volume": 184065.3, "taker_buy_quote": 607.500416}, {"ts": 1775129580000, "open": 0.0033, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 988332.8, "quote_volume": 3254.908139, "trades": 31, "taker_buy_volume": 329322.7, "taker_buy_quote": 1086.76491}, {"ts": 1775129640000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 659786.2, "quote_volume": 2177.44446, "trades": 8, "taker_buy_volume": 659786.2, "taker_buy_quote": 2177.44446}, {"ts": 1775129700000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 55225.2, "quote_volume": 182.29316, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775129760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5438.6, "quote_volume": 18.001766, "trades": 1, "taker_buy_volume": 5438.6, "taker_buy_quote": 18.001766}, {"ts": 1775129820000, "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 493941.6, "quote_volume": 1628.857955, "trades": 24, "taker_buy_volume": 270375.4, "taker_buy_quote": 892.372356}, {"ts": 1775129880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10319.1, "quote_volume": 34.156221, "trades": 2, "taker_buy_volume": 10319.1, "taker_buy_quote": 34.156221}, {"ts": 1775129940000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 357865.9, "quote_volume": 1181.058899, "trades": 18, "taker_buy_volume": 113988.1, "taker_buy_quote": 376.262159}, {"ts": 1775130000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 15826.3, "quote_volume": 52.385053, "trades": 3, "taker_buy_volume": 15826.3, "taker_buy_quote": 52.385053}, {"ts": 1775130060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5000.0, "quote_volume": 16.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775130120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10000.0, "quote_volume": 33.1, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.1}, {"ts": 1775130180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10283.8, "quote_volume": 34.039378, "trades": 2, "taker_buy_volume": 10283.8, "taker_buy_quote": 34.039378}, {"ts": 1775130240000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 69545.4, "quote_volume": 229.54982, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.55}, {"ts": 1775130300000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 364588.7, "quote_volume": 1207.049172, "trades": 18, "taker_buy_volume": 364588.7, "taker_buy_quote": 1207.049172}, {"ts": 1775130360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10744.4, "quote_volume": 35.671408, "trades": 2, "taker_buy_volume": 10744.4, "taker_buy_quote": 35.671408}, {"ts": 1775130420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 6117.9, "quote_volume": 20.311428, "trades": 1, "taker_buy_volume": 6117.9, "taker_buy_quote": 20.311428}, {"ts": 1775130480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.2}, {"ts": 1775130540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10610.1, "quote_volume": 35.225532, "trades": 2, "taker_buy_volume": 10610.1, "taker_buy_quote": 35.225532}, {"ts": 1775130600000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5701.6, "quote_volume": 18.929312, "trades": 1, "taker_buy_volume": 5701.6, "taker_buy_quote": 18.929312}, {"ts": 1775130660000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 17348.1, "quote_volume": 57.595692, "trades": 3, "taker_buy_volume": 17348.1, "taker_buy_quote": 57.595692}, {"ts": 1775130720000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 41695.0, "quote_volume": 138.122001, "trades": 3, "taker_buy_volume": 11155.1, "taker_buy_quote": 37.034932}, {"ts": 1775130780000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 5000.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.6}, {"ts": 1775130840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 10090.7, "quote_volume": 33.501124, "trades": 2, "taker_buy_volume": 10090.7, "taker_buy_quote": 33.501124}, {"ts": 1775130900000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 17288.1, "quote_volume": 57.323639, "trades": 4, "taker_buy_volume": 10002.8, "taker_buy_quote": 33.209296}, {"ts": 1775130960000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 4171505.9, "quote_volume": 13807.632099, "trades": 48, "taker_buy_volume": 172938.8, "taker_buy_quote": 572.427428}, {"ts": 1775131020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 20000.0, "quote_volume": 66.2, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 66.2}, {"ts": 1775131080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 11247.8, "quote_volume": 37.230218, "trades": 2, "taker_buy_volume": 11247.8, "taker_buy_quote": 37.230218}, {"ts": 1775131140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 578669.6, "quote_volume": 1915.396376, "trades": 20, "taker_buy_volume": 578669.6, "taker_buy_quote": 1915.396376}, {"ts": 1775131200000, "open": 0.00331, "high": 0.00335, "low": 0.0033, "close": 0.00332, "volume": 8894004.6, "quote_volume": 29609.887324, "trades": 139, "taker_buy_volume": 5776375.9, "taker_buy_quote": 19241.648996}, {"ts": 1775131260000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 136042.2, "quote_volume": 451.713826, "trades": 10, "taker_buy_volume": 136042.2, "taker_buy_quote": 451.713826}, {"ts": 1775131320000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10000.0, "quote_volume": 33.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775131380000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10699.2, "quote_volume": 35.628336, "trades": 2, "taker_buy_volume": 10699.2, "taker_buy_quote": 35.628336}, {"ts": 1775131440000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 713088.2, "quote_volume": 2373.505234, "trades": 20, "taker_buy_volume": 713088.2, "taker_buy_quote": 2373.505234}, {"ts": 1775131500000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5273.3, "quote_volume": 17.560089, "trades": 1, "taker_buy_volume": 5273.3, "taker_buy_quote": 17.560089}, {"ts": 1775131560000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10399.1, "quote_volume": 34.629003, "trades": 2, "taker_buy_volume": 10399.1, "taker_buy_quote": 34.629003}, {"ts": 1775131620000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 77751.7, "quote_volume": 258.242281, "trades": 3, "taker_buy_volume": 10663.7, "taker_buy_quote": 35.510121}, {"ts": 1775131680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 322448.6, "quote_volume": 1070.529352, "trades": 7, "taker_buy_volume": 5084.5, "taker_buy_quote": 16.88054}, {"ts": 1775131740000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 190626.8, "quote_volume": 632.98587, "trades": 7, "taker_buy_volume": 19389.9, "taker_buy_quote": 64.479362}, {"ts": 1775131800000, "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 918163.6, "quote_volume": 3054.606282, "trades": 25, "taker_buy_volume": 702594.6, "taker_buy_quote": 2338.917202}, {"ts": 1775131860000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775131920000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 35457.0, "quote_volume": 117.937617, "trades": 7, "taker_buy_volume": 22037.7, "taker_buy_quote": 73.385541}, {"ts": 1775131980000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5734.8, "quote_volume": 19.096884, "trades": 1, "taker_buy_volume": 5734.8, "taker_buy_quote": 19.096884}, {"ts": 1775132040000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775132100000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 15732.1, "quote_volume": 52.387893, "trades": 3, "taker_buy_volume": 15732.1, "taker_buy_quote": 52.387893}, {"ts": 1775132160000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11234.8, "quote_volume": 37.411884, "trades": 2, "taker_buy_volume": 11234.8, "taker_buy_quote": 37.411884}, {"ts": 1775132220000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7053.9, "quote_volume": 23.489487, "trades": 1, "taker_buy_volume": 7053.9, "taker_buy_quote": 23.489487}, {"ts": 1775132280000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 18569.5, "quote_volume": 61.836435, "trades": 4, "taker_buy_volume": 18569.5, "taker_buy_quote": 61.836435}, {"ts": 1775132340000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5012.4, "quote_volume": 16.691292, "trades": 1, "taker_buy_volume": 5012.4, "taker_buy_quote": 16.691292}, {"ts": 1775132400000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 11052.2, "quote_volume": 36.803826, "trades": 2, "taker_buy_volume": 11052.2, "taker_buy_quote": 36.803826}, {"ts": 1775132460000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 299396.5, "quote_volume": 994.09638, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.3}, {"ts": 1775132520000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 214642.6, "quote_volume": 712.663432, "trades": 7, "taker_buy_volume": 17841.9, "taker_buy_quote": 59.285108}, {"ts": 1775132580000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 16136.8, "quote_volume": 53.633034, "trades": 4, "taker_buy_volume": 16136.8, "taker_buy_quote": 53.633034}, {"ts": 1775132640000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10028.8, "quote_volume": 33.395904, "trades": 2, "taker_buy_volume": 10028.8, "taker_buy_quote": 33.395904}, {"ts": 1775132700000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 8885.0, "quote_volume": 29.58705, "trades": 2, "taker_buy_volume": 8885.0, "taker_buy_quote": 29.58705}, {"ts": 1775132760000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 28305.6, "quote_volume": 94.081719, "trades": 3, "taker_buy_volume": 10712.7, "taker_buy_quote": 35.673291}, {"ts": 1775132820000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 252437.1, "quote_volume": 840.594008, "trades": 16, "taker_buy_volume": 173783.6, "taker_buy_quote": 578.699388}, {"ts": 1775132880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 12512.3, "quote_volume": 41.665959, "trades": 3, "taker_buy_volume": 12512.3, "taker_buy_quote": 41.665959}, {"ts": 1775132940000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 10099.7, "quote_volume": 33.632001, "trades": 2, "taker_buy_volume": 10099.7, "taker_buy_quote": 33.632001}, {"ts": 1775133000000, "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 31013.4, "quote_volume": 103.074622, "trades": 5, "taker_buy_volume": 11013.4, "taker_buy_quote": 36.674622}, {"ts": 1775133060000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 5000.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.65}, {"ts": 1775133120000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 14013.8, "quote_volume": 46.738732, "trades": 3, "taker_buy_volume": 14013.8, "taker_buy_quote": 46.738732}, {"ts": 1775133180000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 2446049.2, "quote_volume": 8187.312728, "trades": 37, "taker_buy_volume": 1147982.6, "taker_buy_quote": 3842.694666}, {"ts": 1775133240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10000.0, "quote_volume": 33.4, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.4}, {"ts": 1775133300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10708.1, "quote_volume": 35.765054, "trades": 2, "taker_buy_volume": 10708.1, "taker_buy_quote": 35.765054}, {"ts": 1775133360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 87408.2, "quote_volume": 291.943388, "trades": 4, "taker_buy_volume": 7510.4, "taker_buy_quote": 25.084736}, {"ts": 1775133420000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 6063.5, "quote_volume": 20.25209, "trades": 1, "taker_buy_volume": 6063.5, "taker_buy_quote": 20.25209}, {"ts": 1775133480000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 8589.2, "quote_volume": 28.658578, "trades": 2, "taker_buy_volume": 5654.2, "taker_buy_quote": 18.885028}, {"ts": 1775133540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 13078.7, "quote_volume": 43.682858, "trades": 2, "taker_buy_volume": 13078.7, "taker_buy_quote": 43.682858}, {"ts": 1775133600000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 53193.1, "quote_volume": 177.311849, "trades": 6, "taker_buy_volume": 17882.6, "taker_buy_quote": 59.727884}, {"ts": 1775133660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5000.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 16.7}, {"ts": 1775133720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 10597.2, "quote_volume": 35.394648, "trades": 2, "taker_buy_volume": 10597.2, "taker_buy_quote": 35.394648}, {"ts": 1775133780000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 5791.6, "quote_volume": 19.343944, "trades": 1, "taker_buy_volume": 5791.6, "taker_buy_quote": 19.343944}, {"ts": 1775133840000, "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00334, "volume": 20895.7, "quote_volume": 69.850501, "trades": 4, "taker_buy_volume": 19084.9, "taker_buy_quote": 63.802429}, {"ts": 1775133900000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 895833.4, "quote_volume": 3000.20975, "trades": 14, "taker_buy_volume": 350524.9, "taker_buy_quote": 1174.258415}, {"ts": 1775133960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 6047.6, "quote_volume": 20.25946, "trades": 1, "taker_buy_volume": 6047.6, "taker_buy_quote": 20.25946}, {"ts": 1775134020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16445.0, "quote_volume": 55.09075, "trades": 3, "taker_buy_volume": 16445.0, "taker_buy_quote": 55.09075}, {"ts": 1775134080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1775134140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 6416.9, "quote_volume": 21.560784, "trades": 1, "taker_buy_volume": 6416.9, "taker_buy_quote": 21.560784}, {"ts": 1775134200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 10000.0, "quote_volume": 33.6, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.6}, {"ts": 1775134260000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 11799.9, "quote_volume": 39.697664, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.65}, {"ts": 1775134320000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 136889.3, "quote_volume": 460.053783, "trades": 4, "taker_buy_volume": 10573.5, "taker_buy_quote": 35.632695}, {"ts": 1775134380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 24766.4, "quote_volume": 83.462768, "trades": 3, "taker_buy_volume": 24766.4, "taker_buy_quote": 83.462768}, {"ts": 1775134440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 17572.0, "quote_volume": 59.21764, "trades": 3, "taker_buy_volume": 17572.0, "taker_buy_quote": 59.21764}, {"ts": 1775134500000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 2010362.3, "quote_volume": 6735.059549, "trades": 22, "taker_buy_volume": 10362.3, "taker_buy_quote": 34.920951}, {"ts": 1775134560000, "open": 0.00336, "high": 0.00343, "low": 0.00336, "close": 0.00341, "volume": 15535860.0, "quote_volume": 52883.971147, "trades": 208, "taker_buy_volume": 7885302.3, "taker_buy_quote": 26870.997446}, {"ts": 1775134620000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 2787844.5, "quote_volume": 9571.965634, "trades": 33, "taker_buy_volume": 2698404.3, "taker_buy_quote": 9265.585748}, {"ts": 1775134680000, "open": 0.00344, "high": 0.00347, "low": 0.00342, "close": 0.00346, "volume": 9277992.0, "quote_volume": 32004.344923, "trades": 117, "taker_buy_volume": 8168756.2, "taker_buy_quote": 28174.432132}, {"ts": 1775134740000, "open": 0.00346, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 3796132.0, "quote_volume": 13165.341085, "trades": 63, "taker_buy_volume": 2799484.7, "taker_buy_quote": 9712.62167}, {"ts": 1775134800000, "open": 0.00347, "high": 0.00355, "low": 0.00347, "close": 0.00355, "volume": 9673334.1, "quote_volume": 34020.195557, "trades": 143, "taker_buy_volume": 9185597.5, "taker_buy_quote": 32305.833376}, {"ts": 1775134860000, "open": 0.00355, "high": 0.00359, "low": 0.00351, "close": 0.00356, "volume": 21003594.7, "quote_volume": 74742.57422, "trades": 285, "taker_buy_volume": 15155019.5, "taker_buy_quote": 53987.38527}, {"ts": 1775134920000, "open": 0.00356, "high": 0.00372, "low": 0.00356, "close": 0.0037, "volume": 25876810.3, "quote_volume": 94553.30583, "trades": 557, "taker_buy_volume": 15054370.4, "taker_buy_quote": 55064.597878}, {"ts": 1775134980000, "open": 0.0037, "high": 0.00371, "low": 0.00356, "close": 0.00359, "volume": 22741257.4, "quote_volume": 82439.600843, "trades": 471, "taker_buy_volume": 10352498.6, "taker_buy_quote": 37480.016688}, {"ts": 1775135040000, "open": 0.00358, "high": 0.00361, "low": 0.00353, "close": 0.00358, "volume": 7759215.7, "quote_volume": 27763.26878, "trades": 323, "taker_buy_volume": 4833618.9, "taker_buy_quote": 17319.567742}, {"ts": 1775135100000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 2486254.4, "quote_volume": 8918.783401, "trades": 39, "taker_buy_volume": 792058.4, "taker_buy_quote": 2843.637594}, {"ts": 1775135160000, "open": 0.00359, "high": 0.00361, "low": 0.00352, "close": 0.00355, "volume": 17140048.7, "quote_volume": 61224.321281, "trades": 223, "taker_buy_volume": 8598153.0, "taker_buy_quote": 30787.078884}, {"ts": 1775135220000, "open": 0.00355, "high": 0.00355, "low": 0.00347, "close": 0.00348, "volume": 3642648.6, "quote_volume": 12761.983034, "trades": 80, "taker_buy_volume": 765030.3, "taker_buy_quote": 2676.49562}, {"ts": 1775135280000, "open": 0.00349, "high": 0.00358, "low": 0.00349, "close": 0.00356, "volume": 5008439.0, "quote_volume": 17762.717884, "trades": 97, "taker_buy_volume": 3528764.9, "taker_buy_quote": 12507.425407}, {"ts": 1775135340000, "open": 0.00356, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 5985934.5, "quote_volume": 21410.870394, "trades": 88, "taker_buy_volume": 3475499.6, "taker_buy_quote": 12438.264273}, {"ts": 1775135400000, "open": 0.00358, "high": 0.00359, "low": 0.00354, "close": 0.00358, "volume": 3533240.1, "quote_volume": 12601.654018, "trades": 68, "taker_buy_volume": 2222739.7, "taker_buy_quote": 7925.404982}, {"ts": 1775135460000, "open": 0.00357, "high": 0.00362, "low": 0.00356, "close": 0.00362, "volume": 6810401.3, "quote_volume": 24481.032995, "trades": 120, "taker_buy_volume": 4406764.5, "taker_buy_quote": 15842.32253}, {"ts": 1775135520000, "open": 0.0036, "high": 0.00373, "low": 0.0036, "close": 0.00368, "volume": 18552366.8, "quote_volume": 68156.430365, "trades": 384, "taker_buy_volume": 12777290.6, "taker_buy_quote": 46929.032619}, {"ts": 1775135580000, "open": 0.00369, "high": 0.00371, "low": 0.00362, "close": 0.00368, "volume": 15255865.8, "quote_volume": 56006.835032, "trades": 347, "taker_buy_volume": 7439131.1, "taker_buy_quote": 27372.959189}, {"ts": 1775135640000, "open": 0.00366, "high": 0.00367, "low": 0.00362, "close": 0.00364, "volume": 3808507.7, "quote_volume": 13897.223133, "trades": 81, "taker_buy_volume": 1338982.3, "taker_buy_quote": 4894.250532}, {"ts": 1775135700000, "open": 0.00364, "high": 0.00368, "low": 0.00363, "close": 0.00367, "volume": 3132108.8, "quote_volume": 11469.137193, "trades": 57, "taker_buy_volume": 1878909.9, "taker_buy_quote": 6868.99818}, {"ts": 1775135760000, "open": 0.00365, "high": 0.00368, "low": 0.00361, "close": 0.00367, "volume": 4943793.1, "quote_volume": 17995.699196, "trades": 157, "taker_buy_volume": 2386197.7, "taker_buy_quote": 8704.033877}, {"ts": 1775135820000, "open": 0.00367, "high": 0.00382, "low": 0.00367, "close": 0.00382, "volume": 9938015.0, "quote_volume": 37038.473849, "trades": 251, "taker_buy_volume": 6988711.8, "taker_buy_quote": 26110.364145}, {"ts": 1775135880000, "open": 0.00381, "high": 0.00406, "low": 0.0038, "close": 0.00394, "volume": 48483592.1, "quote_volume": 187992.053282, "trades": 1239, "taker_buy_volume": 25252417.2, "taker_buy_quote": 98087.672626}, {"ts": 1775135940000, "open": 0.00395, "high": 0.004, "low": 0.00379, "close": 0.00382, "volume": 28983817.6, "quote_volume": 112668.419866, "trades": 399, "taker_buy_volume": 13089115.2, "taker_buy_quote": 50796.051045}, {"ts": 1775136000000, "open": 0.00383, "high": 0.00389, "low": 0.00376, "close": 0.00385, "volume": 9584735.3, "quote_volume": 36514.099406, "trades": 199, "taker_buy_volume": 6336710.7, "taker_buy_quote": 24136.875368}, {"ts": 1775136060000, "open": 0.00387, "high": 0.00406, "low": 0.00382, "close": 0.00404, "volume": 27033613.4, "quote_volume": 105573.908212, "trades": 323, "taker_buy_volume": 18993796.8, "taker_buy_quote": 74372.052994}, {"ts": 1775136120000, "open": 0.00403, "high": 0.00409, "low": 0.00381, "close": 0.00386, "volume": 51641120.5, "quote_volume": 203247.667659, "trades": 769, "taker_buy_volume": 22344636.5, "taker_buy_quote": 87293.033942}, {"ts": 1775136180000, "open": 0.00385, "high": 0.00393, "low": 0.00378, "close": 0.00392, "volume": 28935409.2, "quote_volume": 111307.396343, "trades": 747, "taker_buy_volume": 15830766.9, "taker_buy_quote": 60950.671721}, {"ts": 1775136240000, "open": 0.00392, "high": 0.004, "low": 0.00392, "close": 0.00396, "volume": 11996300.8, "quote_volume": 47540.525902, "trades": 462, "taker_buy_volume": 6009195.3, "taker_buy_quote": 23794.505633}, {"ts": 1775136300000, "open": 0.00396, "high": 0.004, "low": 0.00386, "close": 0.00387, "volume": 15466439.4, "quote_volume": 60565.50616, "trades": 293, "taker_buy_volume": 5969977.9, "taker_buy_quote": 23389.166549}, {"ts": 1775136360000, "open": 0.00387, "high": 0.00388, "low": 0.0038, "close": 0.0038, "volume": 13070988.0, "quote_volume": 50242.035785, "trades": 216, "taker_buy_volume": 7876992.9, "taker_buy_quote": 30261.309987}, {"ts": 1775136420000, "open": 0.0038, "high": 0.00385, "low": 0.00374, "close": 0.00374, "volume": 19703955.5, "quote_volume": 75004.487242, "trades": 261, "taker_buy_volume": 11770472.1, "taker_buy_quote": 44853.335188}, {"ts": 1775136480000, "open": 0.00375, "high": 0.00386, "low": 0.0037, "close": 0.00385, "volume": 27056329.3, "quote_volume": 101740.943174, "trades": 569, "taker_buy_volume": 13760069.1, "taker_buy_quote": 51872.316156}, {"ts": 1775136540000, "open": 0.00386, "high": 0.00388, "low": 0.0038, "close": 0.00386, "volume": 23398040.6, "quote_volume": 89800.26917, "trades": 674, "taker_buy_volume": 10645146.3, "taker_buy_quote": 40916.17119}, {"ts": 1775136600000, "open": 0.00386, "high": 0.00387, "low": 0.00377, "close": 0.00378, "volume": 13136802.6, "quote_volume": 50155.919375, "trades": 431, "taker_buy_volume": 4555353.0, "taker_buy_quote": 17371.637056}, {"ts": 1775136660000, "open": 0.00377, "high": 0.00379, "low": 0.00371, "close": 0.00373, "volume": 6056193.4, "quote_volume": 22706.405961, "trades": 275, "taker_buy_volume": 1769084.2, "taker_buy_quote": 6660.736831}, {"ts": 1775136720000, "open": 0.00373, "high": 0.00379, "low": 0.00371, "close": 0.00377, "volume": 7253067.5, "quote_volume": 27136.071434, "trades": 402, "taker_buy_volume": 5420174.1, "taker_buy_quote": 20296.602893}, {"ts": 1775136780000, "open": 0.00377, "high": 0.00392, "low": 0.00375, "close": 0.0039, "volume": 11713784.2, "quote_volume": 44996.366632, "trades": 441, "taker_buy_volume": 7360850.9, "taker_buy_quote": 28312.326154}, {"ts": 1775136840000, "open": 0.0039, "high": 0.00393, "low": 0.0038, "close": 0.00385, "volume": 15641176.8, "quote_volume": 60351.238672, "trades": 387, "taker_buy_volume": 9834464.5, "taker_buy_quote": 37967.82957}, {"ts": 1775136900000, "open": 0.00384, "high": 0.0039, "low": 0.0038, "close": 0.00383, "volume": 16524938.2, "quote_volume": 63661.112242, "trades": 425, "taker_buy_volume": 9599304.1, "taker_buy_quote": 37025.452593}, {"ts": 1775136960000, "open": 0.00383, "high": 0.00383, "low": 0.00374, "close": 0.00381, "volume": 13066827.0, "quote_volume": 49399.100219, "trades": 335, "taker_buy_volume": 6801790.4, "taker_buy_quote": 25755.410236}, {"ts": 1775137020000, "open": 0.00381, "high": 0.00386, "low": 0.00381, "close": 0.00383, "volume": 10658032.8, "quote_volume": 40989.235391, "trades": 265, "taker_buy_volume": 5821713.9, "taker_buy_quote": 22389.257915}, {"ts": 1775137080000, "open": 0.00383, "high": 0.00385, "low": 0.00378, "close": 0.00383, "volume": 7778692.5, "quote_volume": 29629.493914, "trades": 192, "taker_buy_volume": 5080101.1, "taker_buy_quote": 19362.752175}, {"ts": 1775137140000, "open": 0.00383, "high": 0.00386, "low": 0.0038, "close": 0.00382, "volume": 3060922.9, "quote_volume": 11746.058053, "trades": 142, "taker_buy_volume": 1950904.8, "taker_buy_quote": 7486.329034}, {"ts": 1775137200000, "open": 0.00382, "high": 0.00392, "low": 0.00381, "close": 0.00392, "volume": 5717789.0, "quote_volume": 22171.743048, "trades": 334, "taker_buy_volume": 4034578.9, "taker_buy_quote": 15635.818425}, {"ts": 1775137260000, "open": 0.00392, "high": 0.00398, "low": 0.00385, "close": 0.00387, "volume": 14359365.4, "quote_volume": 56163.527255, "trades": 378, "taker_buy_volume": 8841038.5, "taker_buy_quote": 34585.597837}, {"ts": 1775137320000, "open": 0.00386, "high": 0.00394, "low": 0.00383, "close": 0.00387, "volume": 13084456.7, "quote_volume": 50746.855478, "trades": 224, "taker_buy_volume": 7916059.8, "taker_buy_quote": 30683.855626}, {"ts": 1775137380000, "open": 0.00385, "high": 0.0039, "low": 0.0038, "close": 0.00386, "volume": 13032300.8, "quote_volume": 49998.439767, "trades": 274, "taker_buy_volume": 7339999.6, "taker_buy_quote": 28152.800087}, {"ts": 1775137440000, "open": 0.00386, "high": 0.00395, "low": 0.00386, "close": 0.00394, "volume": 5146383.6, "quote_volume": 20129.493999, "trades": 220, "taker_buy_volume": 3381003.5, "taker_buy_quote": 13224.899031}, {"ts": 1775137500000, "open": 0.00392, "high": 0.00413, "low": 0.00391, "close": 0.00399, "volume": 24873661.6, "quote_volume": 99756.444494, "trades": 519, "taker_buy_volume": 15776346.5, "taker_buy_quote": 63243.882101}, {"ts": 1775137560000, "open": 0.00398, "high": 0.00403, "low": 0.00383, "close": 0.0039, "volume": 14510729.4, "quote_volume": 57101.695107, "trades": 326, "taker_buy_volume": 8357509.1, "taker_buy_quote": 32920.284951}, {"ts": 1775137620000, "open": 0.00391, "high": 0.004, "low": 0.0039, "close": 0.00396, "volume": 14431732.8, "quote_volume": 56966.497713, "trades": 297, "taker_buy_volume": 6770049.3, "taker_buy_quote": 26724.795928}, {"ts": 1775137680000, "open": 0.00397, "high": 0.00398, "low": 0.0039, "close": 0.00394, "volume": 7946375.6, "quote_volume": 31274.543381, "trades": 127, "taker_buy_volume": 4458240.9, "taker_buy_quote": 17536.32025}, {"ts": 1775137740000, "open": 0.00393, "high": 0.00395, "low": 0.00384, "close": 0.00389, "volume": 16541154.1, "quote_volume": 64417.227791, "trades": 284, "taker_buy_volume": 9268738.6, "taker_buy_quote": 36057.353483}, {"ts": 1775137800000, "open": 0.00387, "high": 0.00391, "low": 0.00378, "close": 0.00381, "volume": 22617431.4, "quote_volume": 87010.092599, "trades": 198, "taker_buy_volume": 2884836.5, "taker_buy_quote": 11111.693101}, {"ts": 1775137860000, "open": 0.00382, "high": 0.00385, "low": 0.00379, "close": 0.00385, "volume": 11336508.0, "quote_volume": 43311.43663, "trades": 166, "taker_buy_volume": 8143038.0, "taker_buy_quote": 31113.177074}, {"ts": 1775137920000, "open": 0.00383, "high": 0.00384, "low": 0.00381, "close": 0.00382, "volume": 1232584.8, "quote_volume": 4703.774344, "trades": 40, "taker_buy_volume": 31269.9, "taker_buy_quote": 119.585332}, {"ts": 1775137980000, "open": 0.00382, "high": 0.00382, "low": 0.00375, "close": 0.00376, "volume": 9840238.0, "quote_volume": 37264.448844, "trades": 132, "taker_buy_volume": 950435.1, "taker_buy_quote": 3583.813589}, {"ts": 1775138040000, "open": 0.00376, "high": 0.00378, "low": 0.00372, "close": 0.00374, "volume": 2158752.4, "quote_volume": 8087.892373, "trades": 42, "taker_buy_volume": 372226.0, "taker_buy_quote": 1398.259983}, {"ts": 1775138100000, "open": 0.00374, "high": 0.00374, "low": 0.00361, "close": 0.00361, "volume": 18852219.7, "quote_volume": 69025.515257, "trades": 351, "taker_buy_volume": 6733330.3, "taker_buy_quote": 24683.416657}, {"ts": 1775138160000, "open": 0.00361, "high": 0.00366, "low": 0.00357, "close": 0.00366, "volume": 12818203.9, "quote_volume": 46223.54096, "trades": 186, "taker_buy_volume": 3731405.4, "taker_buy_quote": 13512.981414}, {"ts": 1775138220000, "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 2026774.3, "quote_volume": 7391.097208, "trades": 44, "taker_buy_volume": 790714.5, "taker_buy_quote": 2891.865763}, {"ts": 1775138280000, "open": 0.00363, "high": 0.00372, "low": 0.00362, "close": 0.00371, "volume": 7916276.8, "quote_volume": 29005.529364, "trades": 211, "taker_buy_volume": 5389309.5, "taker_buy_quote": 19783.521374}, {"ts": 1775138340000, "open": 0.0037, "high": 0.00372, "low": 0.00367, "close": 0.00367, "volume": 1399001.2, "quote_volume": 5168.391173, "trades": 44, "taker_buy_volume": 134002.0, "taker_buy_quote": 495.771333}, {"ts": 1775138400000, "open": 0.00367, "high": 0.0037, "low": 0.00367, "close": 0.00367, "volume": 1783198.3, "quote_volume": 6560.023186, "trades": 43, "taker_buy_volume": 831630.5, "taker_buy_quote": 3063.89628}, {"ts": 1775138460000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1803920.7, "quote_volume": 6621.242323, "trades": 41, "taker_buy_volume": 284199.4, "taker_buy_quote": 1046.435748}, {"ts": 1775138520000, "open": 0.00368, "high": 0.00372, "low": 0.00368, "close": 0.00372, "volume": 3193913.8, "quote_volume": 11822.57558, "trades": 73, "taker_buy_volume": 2448059.8, "taker_buy_quote": 9063.107423}, {"ts": 1775138580000, "open": 0.00373, "high": 0.00375, "low": 0.0037, "close": 0.00372, "volume": 2587006.3, "quote_volume": 9632.463331, "trades": 72, "taker_buy_volume": 1217629.0, "taker_buy_quote": 4539.678647}, {"ts": 1775138640000, "open": 0.00373, "high": 0.00376, "low": 0.00372, "close": 0.00376, "volume": 1572889.4, "quote_volume": 5890.507307, "trades": 50, "taker_buy_volume": 1215310.3, "taker_buy_quote": 4549.996955}, {"ts": 1775138700000, "open": 0.00376, "high": 0.0038, "low": 0.00375, "close": 0.00378, "volume": 4501572.2, "quote_volume": 17003.517892, "trades": 114, "taker_buy_volume": 2844052.8, "taker_buy_quote": 10754.436907}, {"ts": 1775138760000, "open": 0.00379, "high": 0.00387, "low": 0.00378, "close": 0.00384, "volume": 15811148.7, "quote_volume": 60306.456355, "trades": 298, "taker_buy_volume": 11394819.7, "taker_buy_quote": 43422.377508}, {"ts": 1775138820000, "open": 0.00384, "high": 0.0039, "low": 0.00381, "close": 0.00389, "volume": 6245541.6, "quote_volume": 24092.526703, "trades": 207, "taker_buy_volume": 3468050.4, "taker_buy_quote": 13401.672501}, {"ts": 1775138880000, "open": 0.0039, "high": 0.0039, "low": 0.0038, "close": 0.00383, "volume": 4952456.0, "quote_volume": 19090.128022, "trades": 146, "taker_buy_volume": 1640592.8, "taker_buy_quote": 6340.427748}, {"ts": 1775138940000, "open": 0.00382, "high": 0.00385, "low": 0.00379, "close": 0.0038, "volume": 3975230.7, "quote_volume": 15177.867235, "trades": 109, "taker_buy_volume": 1716598.7, "taker_buy_quote": 6571.51726}, {"ts": 1775139000000, "open": 0.00382, "high": 0.00383, "low": 0.00374, "close": 0.00374, "volume": 3796697.5, "quote_volume": 14336.7782, "trades": 89, "taker_buy_volume": 863907.5, "taker_buy_quote": 3257.388706}, {"ts": 1775139060000, "open": 0.00376, "high": 0.00377, "low": 0.00371, "close": 0.00372, "volume": 2503554.3, "quote_volume": 9360.021104, "trades": 73, "taker_buy_volume": 716887.1, "taker_buy_quote": 2688.041532}, {"ts": 1775139120000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1124946.0, "quote_volume": 4185.533464, "trades": 37, "taker_buy_volume": 243660.2, "taker_buy_quote": 908.852546}, {"ts": 1775139180000, "open": 0.00373, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 525072.2, "quote_volume": 1950.569095, "trades": 14, "taker_buy_volume": 210943.4, "taker_buy_quote": 785.151247}, {"ts": 1775139240000, "open": 0.00372, "high": 0.00376, "low": 0.00372, "close": 0.00376, "volume": 1834018.0, "quote_volume": 6850.920253, "trades": 39, "taker_buy_volume": 1716034.1, "taker_buy_quote": 6411.969583}, {"ts": 1775139300000, "open": 0.00376, "high": 0.00377, "low": 0.00371, "close": 0.00371, "volume": 2349714.7, "quote_volume": 8781.278581, "trades": 60, "taker_buy_volume": 1269520.3, "taker_buy_quote": 4746.121019}, {"ts": 1775139360000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.0037, "volume": 1423224.1, "quote_volume": 5266.269025, "trades": 13, "taker_buy_volume": 420260.0, "taker_buy_quote": 1556.55688}, {"ts": 1775139420000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 383961.7, "quote_volume": 1422.171745, "trades": 13, "taker_buy_volume": 183250.4, "taker_buy_quote": 679.858984}, {"ts": 1775139480000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 2518530.8, "quote_volume": 9318.970282, "trades": 58, "taker_buy_volume": 1325847.5, "taker_buy_quote": 4906.186658}, {"ts": 1775139540000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00371, "volume": 1532657.6, "quote_volume": 5688.515439, "trades": 24, "taker_buy_volume": 549103.2, "taker_buy_quote": 2039.513081}, {"ts": 1775139600000, "open": 0.00371, "high": 0.00374, "low": 0.0037, "close": 0.00373, "volume": 862166.5, "quote_volume": 3208.60859, "trades": 23, "taker_buy_volume": 283990.6, "taker_buy_quote": 1057.867796}, {"ts": 1775139660000, "open": 0.00374, "high": 0.00376, "low": 0.00374, "close": 0.00376, "volume": 1295613.5, "quote_volume": 4862.091688, "trades": 31, "taker_buy_volume": 1064497.9, "taker_buy_quote": 3993.878188}, {"ts": 1775139720000, "open": 0.00376, "high": 0.0038, "low": 0.00375, "close": 0.00375, "volume": 2830606.7, "quote_volume": 10684.61709, "trades": 65, "taker_buy_volume": 2171514.0, "taker_buy_quote": 8199.227848}, {"ts": 1775139780000, "open": 0.00376, "high": 0.00376, "low": 0.00375, "close": 0.00375, "volume": 649146.8, "quote_volume": 2438.434549, "trades": 16, "taker_buy_volume": 386809.2, "taker_buy_quote": 1453.637592}, {"ts": 1775139840000, "open": 0.00376, "high": 0.00376, "low": 0.00373, "close": 0.00374, "volume": 429941.7, "quote_volume": 1608.25038, "trades": 11, "taker_buy_volume": 124425.6, "taker_buy_quote": 466.150104}, {"ts": 1775139900000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.00371, "volume": 1854915.2, "quote_volume": 6895.640068, "trades": 34, "taker_buy_volume": 704673.9, "taker_buy_quote": 2617.309855}, {"ts": 1775139960000, "open": 0.00372, "high": 0.00377, "low": 0.00372, "close": 0.00375, "volume": 1247159.3, "quote_volume": 4679.02632, "trades": 36, "taker_buy_volume": 867805.7, "taker_buy_quote": 3254.597462}, {"ts": 1775140020000, "open": 0.00374, "high": 0.00377, "low": 0.00374, "close": 0.00376, "volume": 702789.3, "quote_volume": 2640.27096, "trades": 16, "taker_buy_volume": 553619.6, "taker_buy_quote": 2080.846282}, {"ts": 1775140080000, "open": 0.00375, "high": 0.00375, "low": 0.0037, "close": 0.00374, "volume": 4655387.2, "quote_volume": 17279.226273, "trades": 56, "taker_buy_volume": 2434159.2, "taker_buy_quote": 9029.811263}, {"ts": 1775140140000, "open": 0.00372, "high": 0.00372, "low": 0.0037, "close": 0.00371, "volume": 710678.9, "quote_volume": 2638.13526, "trades": 25, "taker_buy_volume": 85241.9, "taker_buy_quote": 316.754422}, {"ts": 1775140200000, "open": 0.0037, "high": 0.00371, "low": 0.00366, "close": 0.00366, "volume": 1427427.4, "quote_volume": 5257.420312, "trades": 33, "taker_buy_volume": 172441.3, "taker_buy_quote": 636.502827}, {"ts": 1775140260000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 1132420.4, "quote_volume": 4135.63173, "trades": 26, "taker_buy_volume": 220923.8, "taker_buy_quote": 808.935163}, {"ts": 1775140320000, "open": 0.00366, "high": 0.0037, "low": 0.00366, "close": 0.00368, "volume": 1596567.1, "quote_volume": 5857.375012, "trades": 29, "taker_buy_volume": 1088039.3, "taker_buy_quote": 3989.183049}, {"ts": 1775140380000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00365, "volume": 2324394.6, "quote_volume": 8489.057549, "trades": 29, "taker_buy_volume": 112646.6, "taker_buy_quote": 414.132353}, {"ts": 1775140440000, "open": 0.00364, "high": 0.00367, "low": 0.00362, "close": 0.00363, "volume": 2000762.9, "quote_volume": 7292.665886, "trades": 35, "taker_buy_volume": 519775.2, "taker_buy_quote": 1899.215255}, {"ts": 1775140500000, "open": 0.00363, "high": 0.00363, "low": 0.00357, "close": 0.00357, "volume": 2608036.1, "quote_volume": 9373.40792, "trades": 68, "taker_buy_volume": 444541.4, "taker_buy_quote": 1605.795364}, {"ts": 1775140560000, "open": 0.00359, "high": 0.00361, "low": 0.00356, "close": 0.00358, "volume": 6557234.8, "quote_volume": 23432.730821, "trades": 82, "taker_buy_volume": 4000491.1, "taker_buy_quote": 14294.813141}, {"ts": 1775140620000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 5007159.6, "quote_volume": 17900.79487, "trades": 127, "taker_buy_volume": 2440809.8, "taker_buy_quote": 8742.829142}, {"ts": 1775140680000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00358, "volume": 3357999.7, "quote_volume": 11995.948849, "trades": 79, "taker_buy_volume": 2135431.4, "taker_buy_quote": 7632.023827}, {"ts": 1775140740000, "open": 0.00358, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1707966.4, "quote_volume": 6111.74816, "trades": 68, "taker_buy_volume": 869275.2, "taker_buy_quote": 3110.016902}, {"ts": 1775140800000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00357, "volume": 1540815.9, "quote_volume": 5501.997384, "trades": 111, "taker_buy_volume": 902901.1, "taker_buy_quote": 3228.530463}, {"ts": 1775140860000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00358, "volume": 1989702.1, "quote_volume": 7102.592024, "trades": 60, "taker_buy_volume": 929134.3, "taker_buy_quote": 3321.137382}, {"ts": 1775140920000, "open": 0.00359, "high": 0.00363, "low": 0.00359, "close": 0.00363, "volume": 2806776.4, "quote_volume": 10122.285717, "trades": 53, "taker_buy_volume": 2331433.8, "taker_buy_quote": 8411.052357}, {"ts": 1775140980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 134514.8, "quote_volume": 486.943576, "trades": 3, "taker_buy_volume": 58014.8, "taker_buy_quote": 210.013576}, {"ts": 1775141040000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1942651.6, "quote_volume": 7016.470619, "trades": 20, "taker_buy_volume": 668483.2, "taker_buy_quote": 2417.811762}, {"ts": 1775141100000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 603876.9, "quote_volume": 2192.69306, "trades": 12, "taker_buy_volume": 414393.0, "taker_buy_quote": 1506.146755}, {"ts": 1775141160000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 753052.2, "quote_volume": 2723.354222, "trades": 20, "taker_buy_volume": 327480.7, "taker_buy_quote": 1185.480134}, {"ts": 1775141220000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.0036, "volume": 1741694.2, "quote_volume": 6266.479593, "trades": 32, "taker_buy_volume": 360350.4, "taker_buy_quote": 1299.01481}, {"ts": 1775141280000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 592748.3, "quote_volume": 2139.821363, "trades": 10, "taker_buy_volume": 301243.8, "taker_buy_quote": 1087.490118}, {"ts": 1775141340000, "open": 0.0036, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 6108403.5, "quote_volume": 21914.186789, "trades": 92, "taker_buy_volume": 3539988.1, "taker_buy_quote": 12695.222497}, {"ts": 1775141400000, "open": 0.0036, "high": 0.0036, "low": 0.00356, "close": 0.0036, "volume": 2388836.1, "quote_volume": 8545.381928, "trades": 38, "taker_buy_volume": 286258.2, "taker_buy_quote": 1026.843151}, {"ts": 1775141460000, "open": 0.0036, "high": 0.00361, "low": 0.00357, "close": 0.00358, "volume": 4303661.4, "quote_volume": 15467.927924, "trades": 143, "taker_buy_volume": 2254994.4, "taker_buy_quote": 8116.595229}, {"ts": 1775141520000, "open": 0.00358, "high": 0.00359, "low": 0.00355, "close": 0.00357, "volume": 5004377.8, "quote_volume": 17861.123418, "trades": 113, "taker_buy_volume": 1295695.4, "taker_buy_quote": 4633.926615}, {"ts": 1775141580000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 1538270.5, "quote_volume": 5508.224776, "trades": 28, "taker_buy_volume": 449009.3, "taker_buy_quote": 1610.566997}, {"ts": 1775141640000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1815093.9, "quote_volume": 6476.709999, "trades": 33, "taker_buy_volume": 287580.9, "taker_buy_quote": 1026.677779}, {"ts": 1775141700000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 505213.3, "quote_volume": 1804.411534, "trades": 12, "taker_buy_volume": 114518.7, "taker_buy_quote": 409.631812}, {"ts": 1775141760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 939498.8, "quote_volume": 3349.348261, "trades": 16, "taker_buy_volume": 153000.0, "taker_buy_quote": 546.21}, {"ts": 1775141820000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00358, "volume": 1892917.0, "quote_volume": 6742.768439, "trades": 50, "taker_buy_volume": 792509.9, "taker_buy_quote": 2828.44644}, {"ts": 1775141880000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 329506.9, "quote_volume": 1178.370656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00356, "volume": 6870915.0, "quote_volume": 24374.588786, "trades": 198, "taker_buy_volume": 2257295.2, "taker_buy_quote": 8008.551097}, {"ts": 1775142000000, "open": 0.00355, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 2715009.2, "quote_volume": 9633.804366, "trades": 125, "taker_buy_volume": 827837.2, "taker_buy_quote": 2941.355097}, {"ts": 1775142060000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 749485.5, "quote_volume": 2664.366712, "trades": 14, "taker_buy_volume": 492193.9, "taker_buy_quote": 1750.981532}, {"ts": 1775142120000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00354, "volume": 4151965.0, "quote_volume": 14680.55221, "trades": 185, "taker_buy_volume": 1795363.4, "taker_buy_quote": 6353.292964}, {"ts": 1775142180000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00354, "volume": 1763061.5, "quote_volume": 6260.775911, "trades": 54, "taker_buy_volume": 778536.5, "taker_buy_quote": 2765.962917}, {"ts": 1775142240000, "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00356, "volume": 2512344.7, "quote_volume": 8936.4697, "trades": 81, "taker_buy_volume": 1284730.9, "taker_buy_quote": 4575.098053}, {"ts": 1775142300000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 837716.6, "quote_volume": 2984.972758, "trades": 20, "taker_buy_volume": 754396.9, "taker_buy_quote": 2688.422823}, {"ts": 1775142360000, "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 1196869.5, "quote_volume": 4285.821069, "trades": 35, "taker_buy_volume": 976935.7, "taker_buy_quote": 3498.083727}, {"ts": 1775142420000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1219332.0, "quote_volume": 4374.003625, "trades": 24, "taker_buy_volume": 976402.0, "taker_buy_quote": 3503.193027}, {"ts": 1775142480000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 1860962.7, "quote_volume": 6684.679086, "trades": 55, "taker_buy_volume": 1705403.7, "taker_buy_quote": 6127.777866}, {"ts": 1775142540000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 575378.0, "quote_volume": 2070.2958, "trades": 11, "taker_buy_volume": 412378.0, "taker_buy_quote": 1484.3608}, {"ts": 1775142600000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 3325847.9, "quote_volume": 11877.237301, "trades": 99, "taker_buy_volume": 990076.4, "taker_buy_quote": 3538.13969}, {"ts": 1775142660000, "open": 0.00357, "high": 0.0036, "low": 0.00356, "close": 0.00357, "volume": 2010326.4, "quote_volume": 7202.957973, "trades": 67, "taker_buy_volume": 1089565.9, "taker_buy_quote": 3909.860371}, {"ts": 1775142720000, "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1383269.5, "quote_volume": 4974.455998, "trades": 18, "taker_buy_volume": 585489.0, "taker_buy_quote": 2102.517039}, {"ts": 1775142780000, "open": 0.00361, "high": 0.00361, "low": 0.00357, "close": 0.00361, "volume": 1657580.4, "quote_volume": 5958.481377, "trades": 39, "taker_buy_volume": 1249284.3, "taker_buy_quote": 4495.185442}, {"ts": 1775142840000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 562344.0, "quote_volume": 2022.921011, "trades": 17, "taker_buy_volume": 323068.1, "taker_buy_quote": 1163.92053}, {"ts": 1775142900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 110055.6, "quote_volume": 396.20016, "trades": 2, "taker_buy_volume": 27847.0, "taker_buy_quote": 100.2492}, {"ts": 1775142960000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 124986.8, "quote_volume": 450.092904, "trades": 3, "taker_buy_volume": 48486.8, "taker_buy_quote": 174.692904}, {"ts": 1775143020000, "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 1551165.2, "quote_volume": 5595.797682, "trades": 40, "taker_buy_volume": 685817.4, "taker_buy_quote": 2477.703299}, {"ts": 1775143080000, "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 325955.0, "quote_volume": 1176.406567, "trades": 10, "taker_buy_volume": 316115.0, "taker_buy_quote": 1141.080967}, {"ts": 1775143140000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 439587.9, "quote_volume": 1582.51644, "trades": 8, "taker_buy_volume": 324252.9, "taker_buy_quote": 1167.31044}, {"ts": 1775143200000, "open": 0.00361, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 432503.5, "quote_volume": 1562.2688, "trades": 13, "taker_buy_volume": 336003.5, "taker_buy_quote": 1214.2038}, {"ts": 1775143260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143320000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 2307822.1, "quote_volume": 8313.767468, "trades": 58, "taker_buy_volume": 1439311.2, "taker_buy_quote": 5190.271103}, {"ts": 1775143380000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 91124.9, "quote_volume": 328.960889, "trades": 2, "taker_buy_volume": 91124.9, "taker_buy_quote": 328.960889}, {"ts": 1775143440000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 349033.9, "quote_volume": 1260.141429, "trades": 9, "taker_buy_volume": 269175.1, "taker_buy_quote": 971.851161}, {"ts": 1775143500000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 42703.0, "quote_volume": 153.843715, "trades": 3, "taker_buy_volume": 11291.5, "taker_buy_quote": 40.762315}, {"ts": 1775143560000, "open": 0.0036, "high": 0.00361, "low": 0.00358, "close": 0.0036, "volume": 864600.6, "quote_volume": 3113.197651, "trades": 32, "taker_buy_volume": 502110.0, "taker_buy_quote": 1808.956985}, {"ts": 1775143620000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 402454.3, "quote_volume": 1453.264102, "trades": 14, "taker_buy_volume": 223971.7, "taker_buy_quote": 809.961742}, {"ts": 1775143680000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1409230.7, "quote_volume": 5060.943533, "trades": 14, "taker_buy_volume": 1201627.7, "taker_buy_quote": 4315.648763}, {"ts": 1775143740000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1468655.9, "quote_volume": 5276.178992, "trades": 21, "taker_buy_volume": 687645.3, "taker_buy_quote": 2470.413702}, {"ts": 1775143800000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 702261.7, "quote_volume": 2520.280306, "trades": 14, "taker_buy_volume": 259496.8, "taker_buy_quote": 931.593512}, {"ts": 1775143860000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 1175432.6, "quote_volume": 4208.048708, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 455361.4, "quote_volume": 1629.564819, "trades": 14, "taker_buy_volume": 228875.4, "taker_buy_quote": 820.001439}, {"ts": 1775143980000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 83016.9, "quote_volume": 297.469888, "trades": 3, "taker_buy_volume": 26938.6, "taker_buy_quote": 96.709574}, {"ts": 1775144040000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 285259.7, "quote_volume": 1024.41742, "trades": 7, "taker_buy_volume": 285259.7, "taker_buy_quote": 1024.41742}, {"ts": 1775144100000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 724240.3, "quote_volume": 2592.029225, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144160000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 210243.9, "quote_volume": 751.967371, "trades": 5, "taker_buy_volume": 139664.8, "taker_buy_quote": 499.999984}, {"ts": 1775144220000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00354, "volume": 4842131.6, "quote_volume": 17244.300061, "trades": 71, "taker_buy_volume": 2221103.2, "taker_buy_quote": 7917.929348}, {"ts": 1775144280000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00353, "volume": 228878.8, "quote_volume": 810.228652, "trades": 8, "taker_buy_volume": 151341.7, "taker_buy_quote": 536.498035}, {"ts": 1775144340000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 3073168.0, "quote_volume": 10838.459826, "trades": 59, "taker_buy_volume": 1259374.4, "taker_buy_quote": 4449.620006}, {"ts": 1775144400000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 419108.9, "quote_volume": 1476.560895, "trades": 26, "taker_buy_volume": 79725.0, "taker_buy_quote": 281.65064}, {"ts": 1775144460000, "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 398768.8, "quote_volume": 1408.749542, "trades": 13, "taker_buy_volume": 392270.3, "taker_buy_quote": 1385.809837}, {"ts": 1775144520000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 321806.5, "quote_volume": 1140.242087, "trades": 18, "taker_buy_volume": 303368.8, "taker_buy_quote": 1074.972629}, {"ts": 1775144580000, "open": 0.00355, "high": 0.00356, "low": 0.00353, "close": 0.00354, "volume": 991265.2, "quote_volume": 3516.250929, "trades": 44, "taker_buy_volume": 711124.1, "taker_buy_quote": 2525.282165}, {"ts": 1775144640000, "open": 0.00354, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 1633151.2, "quote_volume": 5806.414041, "trades": 60, "taker_buy_volume": 1308405.1, "taker_buy_quote": 4650.403368}, {"ts": 1775144700000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 256516.0, "quote_volume": 910.688179, "trades": 9, "taker_buy_volume": 82137.9, "taker_buy_quote": 291.645924}, {"ts": 1775144760000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 38917.7, "quote_volume": 138.214175, "trades": 3, "taker_buy_volume": 2817.0, "taker_buy_quote": 10.05669}, {"ts": 1775144820000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 1892890.9, "quote_volume": 6744.120651, "trades": 40, "taker_buy_volume": 742996.5, "taker_buy_quote": 2652.497505}, {"ts": 1775144880000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 50167.2, "quote_volume": 178.847929, "trades": 11, "taker_buy_volume": 25269.7, "taker_buy_quote": 90.212829}, {"ts": 1775144940000, "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 6648092.0, "quote_volume": 23639.819355, "trades": 43, "taker_buy_volume": 115253.0, "taker_buy_quote": 409.59759}, {"ts": 1775145000000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 865113.5, "quote_volume": 3058.12429, "trades": 47, "taker_buy_volume": 769969.1, "taker_buy_quote": 2722.264558}, {"ts": 1775145060000, "open": 0.00354, "high": 0.00355, "low": 0.00351, "close": 0.00353, "volume": 2664292.1, "quote_volume": 9393.870337, "trades": 80, "taker_buy_volume": 1504807.8, "taker_buy_quote": 5312.400352}, {"ts": 1775145120000, "open": 0.00353, "high": 0.00354, "low": 0.0035, "close": 0.00352, "volume": 4397047.4, "quote_volume": 15476.569784, "trades": 121, "taker_buy_volume": 2583332.3, "taker_buy_quote": 9101.077949}, {"ts": 1775145180000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 4412874.4, "quote_volume": 15472.228465, "trades": 178, "taker_buy_volume": 1938936.4, "taker_buy_quote": 6802.656814}, {"ts": 1775145240000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 2569787.6, "quote_volume": 9021.373685, "trades": 182, "taker_buy_volume": 1932292.9, "taker_buy_quote": 6786.970275}, {"ts": 1775145300000, "open": 0.00351, "high": 0.00352, "low": 0.00348, "close": 0.00349, "volume": 4165139.6, "quote_volume": 14555.635172, "trades": 157, "taker_buy_volume": 1644037.7, "taker_buy_quote": 5757.05557}, {"ts": 1775145360000, "open": 0.00349, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 3481541.5, "quote_volume": 12167.758917, "trades": 155, "taker_buy_volume": 2487220.5, "taker_buy_quote": 8703.780604}, {"ts": 1775145420000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1706023.1, "quote_volume": 5961.685164, "trades": 97, "taker_buy_volume": 1020407.8, "taker_buy_quote": 3570.756633}, {"ts": 1775145480000, "open": 0.0035, "high": 0.00354, "low": 0.0035, "close": 0.00354, "volume": 12496597.1, "quote_volume": 43788.852911, "trades": 235, "taker_buy_volume": 12065062.1, "taker_buy_quote": 42271.221363}, {"ts": 1775145540000, "open": 0.00354, "high": 0.00363, "low": 0.00354, "close": 0.00362, "volume": 4487873.9, "quote_volume": 16077.77095, "trades": 155, "taker_buy_volume": 4149623.2, "taker_buy_quote": 14863.352068}, {"ts": 1775145600000, "open": 0.00363, "high": 0.00365, "low": 0.00356, "close": 0.00362, "volume": 13424228.8, "quote_volume": 48425.825669, "trades": 326, "taker_buy_volume": 5564463.5, "taker_buy_quote": 20102.856179}, {"ts": 1775145660000, "open": 0.00362, "high": 0.00366, "low": 0.00358, "close": 0.00361, "volume": 12900201.5, "quote_volume": 46679.337799, "trades": 337, "taker_buy_volume": 9398574.2, "taker_buy_quote": 34063.322388}, {"ts": 1775145720000, "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 1476345.5, "quote_volume": 5337.078784, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 0.00361, "high": 0.00362, "low": 0.00355, "close": 0.00357, "volume": 10686735.3, "quote_volume": 38104.596928, "trades": 105, "taker_buy_volume": 1297852.1, "taker_buy_quote": 4634.57752}, {"ts": 1775145840000, "open": 0.00357, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 999048.4, "quote_volume": 3564.031149, "trades": 39, "taker_buy_volume": 393467.8, "taker_buy_quote": 1407.603242}, {"ts": 1775145900000, "open": 0.00357, "high": 0.00358, "low": 0.00354, "close": 0.00358, "volume": 4496667.2, "quote_volume": 16015.620763, "trades": 116, "taker_buy_volume": 2043280.0, "taker_buy_quote": 7295.431943}, {"ts": 1775145960000, "open": 0.00357, "high": 0.00358, "low": 0.00355, "close": 0.00356, "volume": 700737.3, "quote_volume": 2502.488423, "trades": 28, "taker_buy_volume": 586681.0, "taker_buy_quote": 2096.589237}, {"ts": 1775146020000, "open": 0.00356, "high": 0.00358, "low": 0.00354, "close": 0.00354, "volume": 2628162.5, "quote_volume": 9337.136739, "trades": 49, "taker_buy_volume": 389550.1, "taker_buy_quote": 1388.041104}, {"ts": 1775146080000, "open": 0.00355, "high": 0.00355, "low": 0.00352, "close": 0.00353, "volume": 1238155.3, "quote_volume": 4373.859001, "trades": 111, "taker_buy_volume": 619592.0, "taker_buy_quote": 2191.030557}, {"ts": 1775146140000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 2866393.6, "quote_volume": 10047.508356, "trades": 248, "taker_buy_volume": 861653.2, "taker_buy_quote": 3026.806826}, {"ts": 1775146200000, "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.0035, "volume": 3924673.1, "quote_volume": 13677.232444, "trades": 158, "taker_buy_volume": 1918736.6, "taker_buy_quote": 6690.352082}, {"ts": 1775146260000, "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 164847.3, "quote_volume": 577.480379, "trades": 52, "taker_buy_volume": 140171.8, "taker_buy_quote": 491.135224}, {"ts": 1775146320000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 2420841.1, "quote_volume": 8513.035475, "trades": 255, "taker_buy_volume": 1535914.4, "taker_buy_quote": 5408.194788}, {"ts": 1775146380000, "open": 0.00353, "high": 0.00356, "low": 0.00351, "close": 0.00353, "volume": 6642093.4, "quote_volume": 23472.285532, "trades": 189, "taker_buy_volume": 3053541.0, "taker_buy_quote": 10819.740786}, {"ts": 1775146440000, "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 1261325.0, "quote_volume": 4447.64594, "trades": 81, "taker_buy_volume": 825045.0, "taker_buy_quote": 2912.433856}, {"ts": 1775146500000, "open": 0.00354, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 1406476.1, "quote_volume": 4945.655043, "trades": 42, "taker_buy_volume": 485296.0, "taker_buy_quote": 1708.9911}, {"ts": 1775146560000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 1155911.3, "quote_volume": 4081.10877, "trades": 92, "taker_buy_volume": 840532.1, "taker_buy_quote": 2970.109836}, {"ts": 1775146620000, "open": 0.00353, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 846656.6, "quote_volume": 2982.173883, "trades": 75, "taker_buy_volume": 194265.1, "taker_buy_quote": 685.755803}, {"ts": 1775146680000, "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.00353, "volume": 1682586.0, "quote_volume": 5922.20237, "trades": 112, "taker_buy_volume": 839313.4, "taker_buy_quote": 2959.664451}, {"ts": 1775146740000, "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 779327.3, "quote_volume": 2754.89316, "trades": 79, "taker_buy_volume": 531954.0, "taker_buy_quote": 1881.585828}, {"ts": 1775146800000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 359289.2, "quote_volume": 1269.794622, "trades": 91, "taker_buy_volume": 238610.0, "taker_buy_quote": 843.797046}, {"ts": 1775146860000, "open": 0.00354, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 309970.9, "quote_volume": 1096.668185, "trades": 92, "taker_buy_volume": 244278.8, "taker_buy_quote": 864.775072}, {"ts": 1775146920000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 594110.4, "quote_volume": 2099.87823, "trades": 91, "taker_buy_volume": 569181.6, "taker_buy_quote": 2011.879566}, {"ts": 1775146980000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 493920.7, "quote_volume": 1748.479278, "trades": 43, "taker_buy_volume": 493920.7, "taker_buy_quote": 1748.479278}, {"ts": 1775147040000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 185006.8, "quote_volume": 655.235682, "trades": 46, "taker_buy_volume": 185006.8, "taker_buy_quote": 655.235682}, {"ts": 1775147100000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 428466.1, "quote_volume": 1514.129753, "trades": 66, "taker_buy_volume": 334445.0, "taker_buy_quote": 1182.23527}, {"ts": 1775147160000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 278582.0, "quote_volume": 984.65028, "trades": 48, "taker_buy_volume": 202082.0, "taker_buy_quote": 714.60528}, {"ts": 1775147220000, "open": 0.00353, "high": 0.00354, "low": 0.00349, "close": 0.00352, "volume": 6547912.8, "quote_volume": 22989.717383, "trades": 217, "taker_buy_volume": 1576025.9, "taker_buy_quote": 5543.388765}, {"ts": 1775147280000, "open": 0.00352, "high": 0.00352, "low": 0.00348, "close": 0.00351, "volume": 1932849.0, "quote_volume": 6768.641023, "trades": 270, "taker_buy_volume": 781226.9, "taker_buy_quote": 2738.76055}, {"ts": 1775147340000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 795912.4, "quote_volume": 2787.414688, "trades": 76, "taker_buy_volume": 174983.0, "taker_buy_quote": 614.161788}, {"ts": 1775147400000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 761520.9, "quote_volume": 2665.422987, "trades": 58, "taker_buy_volume": 379493.4, "taker_buy_quote": 1328.326737}, {"ts": 1775147460000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.00349, "volume": 3746655.5, "quote_volume": 13088.784409, "trades": 90, "taker_buy_volume": 263216.4, "taker_buy_quote": 918.697665}, {"ts": 1775147520000, "open": 0.00348, "high": 0.0035, "low": 0.00347, "close": 0.0035, "volume": 1306207.8, "quote_volume": 4554.718427, "trades": 63, "taker_buy_volume": 587091.9, "taker_buy_quote": 2050.648694}, {"ts": 1775147580000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1280075.0, "quote_volume": 4490.99713, "trades": 33, "taker_buy_volume": 1170279.6, "taker_buy_quote": 4105.94823}, {"ts": 1775147640000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 352914.2, "quote_volume": 1245.46558, "trades": 12, "taker_buy_volume": 345873.5, "taker_buy_quote": 1220.682316}, {"ts": 1775147700000, "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 987285.9, "quote_volume": 3470.259195, "trades": 64, "taker_buy_volume": 204884.6, "taker_buy_quote": 721.745479}, {"ts": 1775147760000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 199545.7, "quote_volume": 701.886078, "trades": 6, "taker_buy_volume": 198067.1, "taker_buy_quote": 696.696192}, {"ts": 1775147820000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 99857.9, "quote_volume": 350.999808, "trades": 3, "taker_buy_volume": 99857.9, "taker_buy_quote": 350.999808}, {"ts": 1775147880000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 221207.0, "quote_volume": 777.88364, "trades": 5, "taker_buy_volume": 221207.0, "taker_buy_quote": 777.88364}, {"ts": 1775147940000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 447740.3, "quote_volume": 1575.785565, "trades": 22, "taker_buy_volume": 325640.9, "taker_buy_quote": 1146.754551}, {"ts": 1775148000000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 49858.3, "quote_volume": 175.999799, "trades": 1, "taker_buy_volume": 49858.3, "taker_buy_quote": 175.999799}, {"ts": 1775148060000, "open": 0.00351, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 2925795.6, "quote_volume": 10237.674572, "trades": 117, "taker_buy_volume": 885012.6, "taker_buy_quote": 3099.845433}, {"ts": 1775148120000, "open": 0.0035, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 1573042.8, "quote_volume": 5491.317109, "trades": 46, "taker_buy_volume": 171374.2, "taker_buy_quote": 598.708038}, {"ts": 1775148180000, "open": 0.0035, "high": 0.00353, "low": 0.00349, "close": 0.00353, "volume": 2875525.4, "quote_volume": 10096.698976, "trades": 79, "taker_buy_volume": 2645925.0, "taker_buy_quote": 9292.865626}, {"ts": 1775148240000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 138451.5, "quote_volume": 487.34928, "trades": 3, "taker_buy_volume": 56980.0, "taker_buy_quote": 200.5696}, {"ts": 1775148300000, "open": 0.00352, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1567509.3, "quote_volume": 5532.149087, "trades": 37, "taker_buy_volume": 1162340.8, "taker_buy_quote": 4101.904282}, {"ts": 1775148360000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00352, "volume": 169127.3, "quote_volume": 597.139754, "trades": 8, "taker_buy_volume": 106519.5, "taker_buy_quote": 376.51101}, {"ts": 1775148420000, "open": 0.00353, "high": 0.00357, "low": 0.00349, "close": 0.00353, "volume": 13758867.4, "quote_volume": 48523.07072, "trades": 201, "taker_buy_volume": 7072912.8, "taker_buy_quote": 25062.230522}, {"ts": 1775148480000, "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00352, "volume": 2342284.4, "quote_volume": 8232.646794, "trades": 54, "taker_buy_volume": 596417.1, "taker_buy_quote": 2103.109068}, {"ts": 1775148540000, "open": 0.00351, "high": 0.00353, "low": 0.0035, "close": 0.00353, "volume": 713431.6, "quote_volume": 2512.96041, "trades": 21, "taker_buy_volume": 647268.0, "taker_buy_quote": 2280.978953}, {"ts": 1775148600000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 38610.2, "quote_volume": 135.922982, "trades": 2, "taker_buy_volume": 1507.8, "taker_buy_quote": 5.322534}, {"ts": 1775148660000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 63885.8, "quote_volume": 224.098875, "trades": 2, "taker_buy_volume": 49857.5, "taker_buy_quote": 174.999825}, {"ts": 1775148720000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 133788.3, "quote_volume": 469.028753, "trades": 4, "taker_buy_volume": 76970.3, "taker_buy_quote": 270.165753}, {"ts": 1775148780000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 168269.8, "quote_volume": 590.895711, "trades": 7, "taker_buy_volume": 168269.8, "taker_buy_quote": 590.895711}, {"ts": 1775148840000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 36143.2, "quote_volume": 126.862632, "trades": 3, "taker_buy_volume": 36143.2, "taker_buy_quote": 126.862632}, {"ts": 1775148900000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 150472.4, "quote_volume": 528.90133, "trades": 5, "taker_buy_volume": 150472.4, "taker_buy_quote": 528.90133}, {"ts": 1775148960000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149020000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 2133487.6, "quote_volume": 7490.888729, "trades": 40, "taker_buy_volume": 1020992.4, "taker_buy_quote": 3590.46353}, {"ts": 1775149080000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 4788.3, "quote_volume": 16.825482, "trades": 2, "taker_buy_volume": 1854.9, "taker_buy_quote": 6.529248}, {"ts": 1775149140000, "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 323503.1, "quote_volume": 1139.04219, "trades": 6, "taker_buy_volume": 269282.9, "taker_buy_quote": 948.729288}, {"ts": 1775149200000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 995085.8, "quote_volume": 3492.751158, "trades": 64, "taker_buy_volume": 41873.5, "taker_buy_quote": 146.975985}, {"ts": 1775149260000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 776689.5, "quote_volume": 2731.244183, "trades": 12, "taker_buy_volume": 776689.5, "taker_buy_quote": 2731.244183}, {"ts": 1775149320000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00354, "volume": 3301034.7, "quote_volume": 11645.183561, "trades": 47, "taker_buy_volume": 2681165.7, "taker_buy_quote": 9458.478342}, {"ts": 1775149380000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 184680.3, "quote_volume": 652.377129, "trades": 8, "taker_buy_volume": 45567.0, "taker_buy_quote": 161.30718}, {"ts": 1775149440000, "open": 0.00354, "high": 0.00359, "low": 0.00354, "close": 0.00357, "volume": 3580453.0, "quote_volume": 12776.781589, "trades": 71, "taker_buy_volume": 3500542.5, "taker_buy_quote": 12491.552479}, {"ts": 1775149500000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 809351.4, "quote_volume": 2884.213392, "trades": 33, "taker_buy_volume": 250929.4, "taker_buy_quote": 894.451045}, {"ts": 1775149560000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 272461.8, "quote_volume": 969.527718, "trades": 12, "taker_buy_volume": 202109.7, "taker_buy_quote": 719.777763}, {"ts": 1775149620000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1173048.5, "quote_volume": 4164.350475, "trades": 32, "taker_buy_volume": 302196.9, "taker_buy_quote": 1072.827295}, {"ts": 1775149680000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 8968.0, "quote_volume": 31.857135, "trades": 3, "taker_buy_volume": 6937.5, "taker_buy_quote": 24.64886}, {"ts": 1775149740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 387686.4, "quote_volume": 1380.163584, "trades": 8, "taker_buy_volume": 387686.4, "taker_buy_quote": 1380.163584}, {"ts": 1775149800000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00356, "volume": 2963264.4, "quote_volume": 10549.453769, "trades": 33, "taker_buy_volume": 1180063.9, "taker_buy_quote": 4201.239684}, {"ts": 1775149860000, "open": 0.00354, "high": 0.00356, "low": 0.00354, "close": 0.00356, "volume": 43228.1, "quote_volume": 153.850186, "trades": 3, "taker_buy_volume": 41135.6, "taker_buy_quote": 146.442736}, {"ts": 1775149920000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 84162.4, "quote_volume": 299.618144, "trades": 1, "taker_buy_volume": 84162.4, "taker_buy_quote": 299.618144}, {"ts": 1775149980000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 55311.7, "quote_volume": 196.356535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1675834.6, "quote_volume": 5978.236288, "trades": 43, "taker_buy_volume": 1072556.0, "taker_buy_quote": 3828.770865}, {"ts": 1775150100000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 194832.6, "quote_volume": 695.848791, "trades": 13, "taker_buy_volume": 187970.6, "taker_buy_quote": 671.351451}, {"ts": 1775150160000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 690777.7, "quote_volume": 2466.076389, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150220000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 490180.9, "quote_volume": 1745.097971, "trades": 10, "taker_buy_volume": 5396.7, "taker_buy_quote": 19.266219}, {"ts": 1775150280000, "open": 0.00355, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1092173.7, "quote_volume": 3894.870158, "trades": 26, "taker_buy_volume": 790846.9, "taker_buy_quote": 2820.482184}, {"ts": 1775150340000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 77346.1, "quote_volume": 275.600777, "trades": 3, "taker_buy_volume": 24866.1, "taker_buy_quote": 88.771977}, {"ts": 1775150400000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 198544.0, "quote_volume": 709.962901, "trades": 10, "taker_buy_volume": 196999.0, "taker_buy_quote": 704.447251}, {"ts": 1775150460000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 842807.4, "quote_volume": 3015.838897, "trades": 20, "taker_buy_volume": 778147.9, "taker_buy_quote": 2785.004482}, {"ts": 1775150520000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 340684.0, "quote_volume": 1222.973614, "trades": 13, "taker_buy_volume": 155333.4, "taker_buy_quote": 557.646906}, {"ts": 1775150580000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1340610.1, "quote_volume": 4820.223906, "trades": 47, "taker_buy_volume": 880199.7, "taker_buy_quote": 3167.56122}, {"ts": 1775150640000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 192646.0, "quote_volume": 691.59914, "trades": 9, "taker_buy_volume": 89590.0, "taker_buy_quote": 321.6281}, {"ts": 1775150700000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 541938.2, "quote_volume": 1947.692238, "trades": 19, "taker_buy_volume": 366936.3, "taker_buy_quote": 1319.435417}, {"ts": 1775150760000, "open": 0.00359, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 7232711.9, "quote_volume": 25855.53878, "trades": 124, "taker_buy_volume": 1681962.9, "taker_buy_quote": 6011.439439}, {"ts": 1775150820000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 815973.6, "quote_volume": 2921.449247, "trades": 21, "taker_buy_volume": 592510.6, "taker_buy_quote": 2122.362677}, {"ts": 1775150880000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 78158.1, "quote_volume": 279.024417, "trades": 2, "taker_buy_volume": 78158.1, "taker_buy_quote": 279.024417}, {"ts": 1775151000000, "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00357, "volume": 1919848.8, "quote_volume": 6830.670302, "trades": 30, "taker_buy_volume": 341380.6, "taker_buy_quote": 1215.511542}, {"ts": 1775151060000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 264429.6, "quote_volume": 943.944302, "trades": 7, "taker_buy_volume": 257492.6, "taker_buy_quote": 919.248582}, {"ts": 1775151120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 58788.4, "quote_volume": 209.286704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 28089.8, "quote_volume": 99.999688, "trades": 1, "taker_buy_volume": 28089.8, "taker_buy_quote": 99.999688}, {"ts": 1775151240000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 422573.7, "quote_volume": 1507.588532, "trades": 9, "taker_buy_volume": 422573.7, "taker_buy_quote": 1507.588532}, {"ts": 1775151300000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 969797.7, "quote_volume": 3465.088407, "trades": 15, "taker_buy_volume": 697196.7, "taker_buy_quote": 2491.902837}, {"ts": 1775151360000, "open": 0.00357, "high": 0.00363, "low": 0.00357, "close": 0.00361, "volume": 4855171.5, "quote_volume": 17484.120796, "trades": 90, "taker_buy_volume": 3454727.9, "taker_buy_quote": 12449.093544}, {"ts": 1775151420000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 1765216.1, "quote_volume": 6383.231286, "trades": 65, "taker_buy_volume": 1449971.2, "taker_buy_quote": 5246.194778}, {"ts": 1775151480000, "open": 0.00363, "high": 0.00364, "low": 0.0036, "close": 0.0036, "volume": 1233892.3, "quote_volume": 4465.259937, "trades": 42, "taker_buy_volume": 468669.3, "taker_buy_quote": 1700.607815}, {"ts": 1775151540000, "open": 0.00361, "high": 0.00363, "low": 0.00361, "close": 0.00363, "volume": 722392.3, "quote_volume": 2615.838579, "trades": 21, "taker_buy_volume": 610031.5, "taker_buy_quote": 2210.216091}, {"ts": 1775151600000, "open": 0.00362, "high": 0.00367, "low": 0.00361, "close": 0.00366, "volume": 4288533.1, "quote_volume": 15641.751636, "trades": 58, "taker_buy_volume": 3708469.2, "taker_buy_quote": 13523.494927}, {"ts": 1775151660000, "open": 0.00366, "high": 0.00373, "low": 0.00366, "close": 0.00372, "volume": 12604273.3, "quote_volume": 46654.472185, "trades": 299, "taker_buy_volume": 8626354.6, "taker_buy_quote": 31949.953869}, {"ts": 1775151720000, "open": 0.00371, "high": 0.00373, "low": 0.00368, "close": 0.0037, "volume": 12777617.3, "quote_volume": 47283.546752, "trades": 326, "taker_buy_volume": 5995512.6, "taker_buy_quote": 22230.650002}, {"ts": 1775151780000, "open": 0.0037, "high": 0.00375, "low": 0.00369, "close": 0.00373, "volume": 7778175.0, "quote_volume": 28925.69659, "trades": 237, "taker_buy_volume": 3878507.6, "taker_buy_quote": 14448.49908}, {"ts": 1775151840000, "open": 0.00375, "high": 0.00376, "low": 0.0037, "close": 0.00371, "volume": 26910533.9, "quote_volume": 100286.003229, "trades": 453, "taker_buy_volume": 4528865.7, "taker_buy_quote": 16913.491688}, {"ts": 1775151900000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.0037, "volume": 5544717.9, "quote_volume": 20519.692131, "trades": 116, "taker_buy_volume": 2412030.3, "taker_buy_quote": 8934.684924}, {"ts": 1775151960000, "open": 0.0037, "high": 0.00372, "low": 0.00369, "close": 0.00372, "volume": 1544248.4, "quote_volume": 5730.402979, "trades": 44, "taker_buy_volume": 1076843.5, "taker_buy_quote": 3999.292637}, {"ts": 1775152020000, "open": 0.00371, "high": 0.00373, "low": 0.00367, "close": 0.00368, "volume": 5461442.6, "quote_volume": 20193.610732, "trades": 90, "taker_buy_volume": 2749599.0, "taker_buy_quote": 10187.877451}, {"ts": 1775152080000, "open": 0.00367, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 4297317.0, "quote_volume": 15751.294739, "trades": 75, "taker_buy_volume": 1905126.4, "taker_buy_quote": 6997.441943}, {"ts": 1775152140000, "open": 0.00366, "high": 0.00368, "low": 0.00365, "close": 0.00366, "volume": 2433510.3, "quote_volume": 8894.460121, "trades": 31, "taker_buy_volume": 1116124.1, "taker_buy_quote": 4083.148059}, {"ts": 1775152200000, "open": 0.00366, "high": 0.00369, "low": 0.00365, "close": 0.00365, "volume": 7962185.1, "quote_volume": 29224.708587, "trades": 152, "taker_buy_volume": 4228300.3, "taker_buy_quote": 15556.321022}, {"ts": 1775152260000, "open": 0.00367, "high": 0.00367, "low": 0.00363, "close": 0.00363, "volume": 918516.9, "quote_volume": 3351.617778, "trades": 41, "taker_buy_volume": 412215.7, "taker_buy_quote": 1509.137698}, {"ts": 1775152320000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 913132.9, "quote_volume": 3315.493924, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 860089.9, "quote_volume": 3122.17131, "trades": 23, "taker_buy_volume": 293338.6, "taker_buy_quote": 1067.050119}, {"ts": 1775152440000, "open": 0.00364, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2448668.4, "quote_volume": 8941.993377, "trades": 43, "taker_buy_volume": 1821962.7, "taker_buy_quote": 6653.280928}, {"ts": 1775152500000, "open": 0.00366, "high": 0.00367, "low": 0.00364, "close": 0.00365, "volume": 2597219.3, "quote_volume": 9501.021203, "trades": 61, "taker_buy_volume": 1722103.3, "taker_buy_quote": 6307.047851}, {"ts": 1775152560000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 1203471.2, "quote_volume": 4377.779926, "trades": 23, "taker_buy_volume": 206002.0, "taker_buy_quote": 748.762353}, {"ts": 1775152620000, "open": 0.00363, "high": 0.00363, "low": 0.00359, "close": 0.00361, "volume": 2807753.6, "quote_volume": 10129.483849, "trades": 39, "taker_buy_volume": 1042351.4, "taker_buy_quote": 3764.131876}, {"ts": 1775152680000, "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 815086.0, "quote_volume": 2936.269374, "trades": 18, "taker_buy_volume": 451164.4, "taker_buy_quote": 1628.682552}, {"ts": 1775152740000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 748746.1, "quote_volume": 2688.580029, "trades": 16, "taker_buy_volume": 526629.4, "taker_buy_quote": 1891.698826}, {"ts": 1775152800000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 523599.9, "quote_volume": 1878.879644, "trades": 13, "taker_buy_volume": 439200.2, "taker_buy_quote": 1576.728718}, {"ts": 1775152860000, "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00357, "volume": 3373137.1, "quote_volume": 12051.267945, "trades": 67, "taker_buy_volume": 993015.4, "taker_buy_quote": 3552.472166}, {"ts": 1775152920000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1143206.0, "quote_volume": 4076.584533, "trades": 18, "taker_buy_volume": 341862.6, "taker_buy_quote": 1221.957132}, {"ts": 1775152980000, "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 3780794.5, "quote_volume": 13492.586828, "trades": 34, "taker_buy_volume": 2379184.8, "taker_buy_quote": 8493.743132}, {"ts": 1775153040000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 927589.3, "quote_volume": 3320.828551, "trades": 12, "taker_buy_volume": 927589.3, "taker_buy_quote": 3320.828551}, {"ts": 1775153100000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 75945.5, "quote_volume": 273.4038, "trades": 2, "taker_buy_volume": 75945.5, "taker_buy_quote": 273.4038}, {"ts": 1775153160000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 1629912.4, "quote_volume": 5851.385516, "trades": 21, "taker_buy_volume": 786312.3, "taker_buy_quote": 2822.861157}, {"ts": 1775153220000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 1877566.1, "quote_volume": 6706.068385, "trades": 43, "taker_buy_volume": 619262.2, "taker_buy_quote": 2211.316838}, {"ts": 1775153280000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 7864.8, "quote_volume": 28.136485, "trades": 3, "taker_buy_volume": 5914.9, "taker_buy_quote": 21.175342}, {"ts": 1775153340000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 6841524.4, "quote_volume": 24428.299263, "trades": 57, "taker_buy_volume": 5631550.3, "taker_buy_quote": 20107.228955}, {"ts": 1775153400000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 718440.9, "quote_volume": 2572.221845, "trades": 17, "taker_buy_volume": 97365.3, "taker_buy_quote": 348.771197}, {"ts": 1775153460000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 21760.8, "quote_volume": 77.785274, "trades": 2, "taker_buy_volume": 4960.9, "taker_buy_quote": 17.809631}, {"ts": 1775153520000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 1188200.4, "quote_volume": 4257.12038, "trades": 18, "taker_buy_volume": 276994.5, "taker_buy_quote": 993.645255}, {"ts": 1775153580000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 663501.5, "quote_volume": 2372.407853, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1101799.0, "quote_volume": 3939.567365, "trades": 14, "taker_buy_volume": 487132.1, "taker_buy_quote": 1743.167918}, {"ts": 1775153700000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 120492.2, "quote_volume": 430.197809, "trades": 2, "taker_buy_volume": 4065.5, "taker_buy_quote": 14.55449}, {"ts": 1775153760000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 1015322.5, "quote_volume": 3618.202034, "trades": 15, "taker_buy_volume": 84033.0, "taker_buy_quote": 299.99781}, {"ts": 1775153820000, "open": 0.00356, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 908233.5, "quote_volume": 3232.299937, "trades": 18, "taker_buy_volume": 333776.3, "taker_buy_quote": 1189.286391}, {"ts": 1775153880000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 582285.3, "quote_volume": 2078.606367, "trades": 41, "taker_buy_volume": 494092.0, "taker_buy_quote": 1763.90844}, {"ts": 1775153940000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 124468.3, "quote_volume": 445.596514, "trades": 22, "taker_buy_volume": 124468.3, "taker_buy_quote": 445.596514}, {"ts": 1775154000000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 3011110.2, "quote_volume": 10772.987217, "trades": 48, "taker_buy_volume": 2101005.0, "taker_buy_quote": 7520.940007}, {"ts": 1775154060000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 493761.7, "quote_volume": 1772.604503, "trades": 11, "taker_buy_volume": 417261.7, "taker_buy_quote": 1497.969503}, {"ts": 1775154120000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 451965.0, "quote_volume": 1618.133599, "trades": 12, "taker_buy_volume": 9889.9, "taker_buy_quote": 35.504741}, {"ts": 1775154180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 28930.6, "quote_volume": 103.64138, "trades": 3, "taker_buy_volume": 8880.0, "taker_buy_quote": 31.860232}, {"ts": 1775154300000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 5212.6, "quote_volume": 18.661108, "trades": 2, "taker_buy_volume": 5212.6, "taker_buy_quote": 18.661108}, {"ts": 1775154360000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 664379.9, "quote_volume": 2371.961695, "trades": 17, "taker_buy_volume": 171787.0, "taker_buy_quote": 613.46746}, {"ts": 1775154420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 47201.0, "quote_volume": 168.97958, "trades": 1, "taker_buy_volume": 47201.0, "taker_buy_quote": 168.97958}, {"ts": 1775154480000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 588480.1, "quote_volume": 2101.073433, "trades": 14, "taker_buy_volume": 298595.9, "taker_buy_quote": 1068.208322}, {"ts": 1775154540000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 8403.3, "quote_volume": 29.999781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1256250.3, "quote_volume": 4502.749438, "trades": 31, "taker_buy_volume": 1129108.5, "taker_buy_quote": 4046.816794}, {"ts": 1775154660000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 432285.8, "quote_volume": 1551.986142, "trades": 30, "taker_buy_volume": 355785.8, "taker_buy_quote": 1277.351142}, {"ts": 1775154720000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.00359, "volume": 1721675.2, "quote_volume": 6194.551671, "trades": 19, "taker_buy_volume": 1098851.9, "taker_buy_quote": 3952.527066}, {"ts": 1775154780000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 640856.2, "quote_volume": 2308.47779, "trades": 10, "taker_buy_volume": 639172.5, "taker_buy_quote": 2302.41647}, {"ts": 1775154840000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 871820.7, "quote_volume": 3147.272727, "trades": 12, "taker_buy_volume": 871820.7, "taker_buy_quote": 3147.272727}, {"ts": 1775154900000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 10000.0, "quote_volume": 36.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.00362, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 1380327.5, "quote_volume": 5003.235961, "trades": 30, "taker_buy_volume": 1300500.5, "taker_buy_quote": 4714.245525}, {"ts": 1775155020000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00363, "volume": 1585031.5, "quote_volume": 5762.36513, "trades": 25, "taker_buy_volume": 1323825.1, "taker_buy_quote": 4814.26057}, {"ts": 1775155080000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 284874.5, "quote_volume": 1033.135438, "trades": 7, "taker_buy_volume": 56237.4, "taker_buy_quote": 204.704136}, {"ts": 1775155140000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 63268.4, "quote_volume": 229.031608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155260000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 17980.6, "quote_volume": 64.909966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.0036, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 340150.9, "quote_volume": 1224.620032, "trades": 6, "taker_buy_volume": 7679.2, "taker_buy_quote": 27.721912}, {"ts": 1775155440000, "open": 0.0036, "high": 0.00362, "low": 0.00359, "close": 0.00361, "volume": 1488332.8, "quote_volume": 5369.040849, "trades": 27, "taker_buy_volume": 1342408.8, "taker_buy_quote": 4843.958757}, {"ts": 1775155500000, "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00362, "volume": 1746864.5, "quote_volume": 6315.912449, "trades": 36, "taker_buy_volume": 1579724.4, "taker_buy_quote": 5712.632874}, {"ts": 1775155560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 57305.8, "quote_volume": 208.020054, "trades": 2, "taker_buy_volume": 57305.8, "taker_buy_quote": 208.020054}, {"ts": 1775155620000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 305918.7, "quote_volume": 1113.224481, "trades": 8, "taker_buy_volume": 305918.7, "taker_buy_quote": 1113.224481}, {"ts": 1775155680000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 530456.9, "quote_volume": 1935.112767, "trades": 9, "taker_buy_volume": 497827.3, "taker_buy_quote": 1816.241023}, {"ts": 1775155740000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 19606.7, "quote_volume": 71.468488, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 36.5365}, {"ts": 1775155800000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 648007.2, "quote_volume": 2363.907422, "trades": 15, "taker_buy_volume": 566750.3, "taker_buy_quote": 2067.572355}, {"ts": 1775155860000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 9153.5, "quote_volume": 33.410275, "trades": 1, "taker_buy_volume": 9153.5, "taker_buy_quote": 33.410275}, {"ts": 1775155920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27398.6, "quote_volume": 100.00489, "trades": 1, "taker_buy_volume": 27398.6, "taker_buy_quote": 100.00489}, {"ts": 1775155980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 11479.7, "quote_volume": 41.786108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.00365, "high": 0.00371, "low": 0.00365, "close": 0.00371, "volume": 6847774.9, "quote_volume": 25211.732498, "trades": 126, "taker_buy_volume": 5106492.2, "taker_buy_quote": 18789.872108}, {"ts": 1775156100000, "open": 0.0037, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 1331384.2, "quote_volume": 4940.762673, "trades": 37, "taker_buy_volume": 458074.6, "taker_buy_quote": 1702.43213}, {"ts": 1775156160000, "open": 0.00373, "high": 0.00375, "low": 0.00371, "close": 0.00374, "volume": 4077519.2, "quote_volume": 15198.178822, "trades": 98, "taker_buy_volume": 1958773.8, "taker_buy_quote": 7312.838404}, {"ts": 1775156220000, "open": 0.00374, "high": 0.00376, "low": 0.00371, "close": 0.00373, "volume": 5172782.3, "quote_volume": 19356.618192, "trades": 143, "taker_buy_volume": 2586373.6, "taker_buy_quote": 9694.090357}, {"ts": 1775156280000, "open": 0.00374, "high": 0.00376, "low": 0.00373, "close": 0.00375, "volume": 3152049.7, "quote_volume": 11805.325232, "trades": 92, "taker_buy_volume": 1745282.3, "taker_buy_quote": 6545.743261}, {"ts": 1775156340000, "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 990136.8, "quote_volume": 3710.745339, "trades": 63, "taker_buy_volume": 660025.9, "taker_buy_quote": 2473.331784}, {"ts": 1775156400000, "open": 0.00375, "high": 0.00376, "low": 0.00374, "close": 0.00375, "volume": 3685384.2, "quote_volume": 13813.582939, "trades": 171, "taker_buy_volume": 1164371.7, "taker_buy_quote": 4371.579493}, {"ts": 1775156460000, "open": 0.00375, "high": 0.00376, "low": 0.00372, "close": 0.00374, "volume": 4544610.0, "quote_volume": 17004.972167, "trades": 175, "taker_buy_volume": 1330065.8, "taker_buy_quote": 4986.59911}, {"ts": 1775156520000, "open": 0.00373, "high": 0.00373, "low": 0.0037, "close": 0.0037, "volume": 976014.2, "quote_volume": 3634.205228, "trades": 18, "taker_buy_volume": 710434.9, "taker_buy_quote": 2645.821301}, {"ts": 1775156580000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 615246.4, "quote_volume": 2276.51168, "trades": 9, "taker_buy_volume": 615246.4, "taker_buy_quote": 2276.51168}, {"ts": 1775156640000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.00371, "high": 0.00372, "low": 0.00371, "close": 0.00371, "volume": 1113088.9, "quote_volume": 4130.053927, "trades": 12, "taker_buy_volume": 123088.9, "taker_buy_quote": 457.153927}, {"ts": 1775156760000, "open": 0.00372, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 2612677.3, "quote_volume": 9733.245475, "trades": 47, "taker_buy_volume": 2389224.6, "taker_buy_quote": 8901.346141}, {"ts": 1775156820000, "open": 0.00373, "high": 0.00374, "low": 0.00372, "close": 0.00372, "volume": 1641580.5, "quote_volume": 6119.206253, "trades": 29, "taker_buy_volume": 1266319.3, "taker_buy_quote": 4723.234589}, {"ts": 1775156880000, "open": 0.00372, "high": 0.00375, "low": 0.00371, "close": 0.00372, "volume": 2812942.7, "quote_volume": 10496.492549, "trades": 111, "taker_buy_volume": 2112788.7, "taker_buy_quote": 7889.787631}, {"ts": 1775156940000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 75284.5, "quote_volume": 279.21012, "trades": 5, "taker_buy_volume": 9318.1, "taker_buy_quote": 34.570151}, {"ts": 1775157000000, "open": 0.0037, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 3043625.2, "quote_volume": 11248.494403, "trades": 27, "taker_buy_volume": 1433044.2, "taker_buy_quote": 5297.064302}, {"ts": 1775157060000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 735181.8, "quote_volume": 2723.509533, "trades": 20, "taker_buy_volume": 701313.1, "taker_buy_quote": 2598.124093}, {"ts": 1775157120000, "open": 0.00372, "high": 0.00372, "low": 0.00367, "close": 0.00368, "volume": 2542737.0, "quote_volume": 9385.32772, "trades": 41, "taker_buy_volume": 675753.7, "taker_buy_quote": 2493.230233}, {"ts": 1775157180000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 332933.5, "quote_volume": 1225.224915, "trades": 4, "taker_buy_volume": 224090.0, "taker_buy_quote": 824.680835}, {"ts": 1775157240000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 697746.2, "quote_volume": 2565.425999, "trades": 12, "taker_buy_volume": 95533.8, "taker_buy_quote": 351.754722}, {"ts": 1775157300000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 303642.0, "quote_volume": 1122.248556, "trades": 6, "taker_buy_volume": 303642.0, "taker_buy_quote": 1122.248556}, {"ts": 1775157420000, "open": 0.00371, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 1116667.7, "quote_volume": 4139.868737, "trades": 20, "taker_buy_volume": 629537.4, "taker_buy_quote": 2335.583754}, {"ts": 1775157480000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 57461.3, "quote_volume": 212.574202, "trades": 2, "taker_buy_volume": 54200.5, "taker_buy_quote": 200.54185}, {"ts": 1775157540000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 117440.4, "quote_volume": 433.355076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 319374.7, "quote_volume": 1181.68639, "trades": 7, "taker_buy_volume": 311193.6, "taker_buy_quote": 1151.41632}, {"ts": 1775157660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 135869.5, "quote_volume": 502.71715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 4520.1, "quote_volume": 16.769571, "trades": 2, "taker_buy_volume": 4520.1, "taker_buy_quote": 16.769571}, {"ts": 1775157780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 32658.0, "quote_volume": 120.50802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 188846.8, "quote_volume": 700.621628, "trades": 5, "taker_buy_volume": 188846.8, "taker_buy_quote": 700.621628}, {"ts": 1775157900000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 23815.9, "quote_volume": 88.11883, "trades": 1, "taker_buy_volume": 23815.9, "taker_buy_quote": 88.11883}, {"ts": 1775157960000, "open": 0.0037, "high": 0.00374, "low": 0.0037, "close": 0.00372, "volume": 2063523.2, "quote_volume": 7679.782246, "trades": 37, "taker_buy_volume": 1276212.5, "taker_buy_quote": 4746.92409}, {"ts": 1775158020000, "open": 0.00371, "high": 0.00371, "low": 0.00371, "close": 0.00371, "volume": 40903.1, "quote_volume": 151.750501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.00371, "high": 0.00371, "low": 0.00369, "close": 0.00369, "volume": 638072.8, "quote_volume": 2362.393611, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 780961.3, "quote_volume": 2883.324494, "trades": 12, "taker_buy_volume": 76500.0, "taker_buy_quote": 283.05}, {"ts": 1775158200000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 656950.6, "quote_volume": 2418.103326, "trades": 13, "taker_buy_volume": 281768.8, "taker_buy_quote": 1037.434302}, {"ts": 1775158260000, "open": 0.00369, "high": 0.00372, "low": 0.00369, "close": 0.00371, "volume": 2312430.7, "quote_volume": 8573.777347, "trades": 35, "taker_buy_volume": 2139741.6, "taker_buy_quote": 7934.259568}, {"ts": 1775158320000, "open": 0.00371, "high": 0.00373, "low": 0.00371, "close": 0.00372, "volume": 531098.7, "quote_volume": 1976.08682, "trades": 12, "taker_buy_volume": 492727.4, "taker_buy_quote": 1833.292044}, {"ts": 1775158380000, "open": 0.00371, "high": 0.00372, "low": 0.0037, "close": 0.00372, "volume": 682636.2, "quote_volume": 2534.519227, "trades": 13, "taker_buy_volume": 493737.4, "taker_buy_quote": 1833.767774}, {"ts": 1775158440000, "open": 0.00372, "high": 0.00372, "low": 0.00369, "close": 0.00369, "volume": 1166280.4, "quote_volume": 4332.886834, "trades": 36, "taker_buy_volume": 800805.0, "taker_buy_quote": 2977.529589}, {"ts": 1775158500000, "open": 0.0037, "high": 0.0037, "low": 0.00366, "close": 0.00369, "volume": 3190439.9, "quote_volume": 11741.456036, "trades": 54, "taker_buy_volume": 1642870.5, "taker_buy_quote": 6055.954097}, {"ts": 1775158560000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.0037, "volume": 202960.0, "quote_volume": 751.152343, "trades": 4, "taker_buy_volume": 200201.0, "taker_buy_quote": 740.944043}, {"ts": 1775158620000, "open": 0.0037, "high": 0.0037, "low": 0.00362, "close": 0.00365, "volume": 15105023.7, "quote_volume": 55136.069112, "trades": 130, "taker_buy_volume": 7684749.6, "taker_buy_quote": 28022.245249}, {"ts": 1775158680000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 467942.8, "quote_volume": 1707.923219, "trades": 11, "taker_buy_volume": 461142.7, "taker_buy_quote": 1683.170855}, {"ts": 1775158740000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00362, "volume": 2164200.4, "quote_volume": 7866.613897, "trades": 26, "taker_buy_volume": 2884.3, "taker_buy_quote": 10.527695}, {"ts": 1775158800000, "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1538467.4, "quote_volume": 5595.372262, "trades": 28, "taker_buy_volume": 1533646.5, "taker_buy_quote": 5577.872395}, {"ts": 1775158860000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 117595.8, "quote_volume": 428.45967, "trades": 2, "taker_buy_volume": 41095.8, "taker_buy_quote": 149.99967}, {"ts": 1775158920000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 1445392.4, "quote_volume": 5241.189357, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 374414.4, "quote_volume": 1362.868416, "trades": 9, "taker_buy_volume": 374414.4, "taker_buy_quote": 1362.868416}, {"ts": 1775159160000, "open": 0.00364, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 604343.2, "quote_volume": 2198.709294, "trades": 13, "taker_buy_volume": 274541.7, "taker_buy_quote": 999.999849}, {"ts": 1775159220000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 493916.4, "quote_volume": 1788.742368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 443493.1, "quote_volume": 1610.207776, "trades": 6, "taker_buy_volume": 241278.3, "taker_buy_quote": 876.168052}, {"ts": 1775159340000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 68386.9, "quote_volume": 248.928316, "trades": 3, "taker_buy_volume": 68386.9, "taker_buy_quote": 248.928316}, {"ts": 1775159400000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 172296.7, "quote_volume": 627.159988, "trades": 3, "taker_buy_volume": 147029.7, "taker_buy_quote": 535.188108}, {"ts": 1775159460000, "open": 0.00365, "high": 0.00369, "low": 0.00365, "close": 0.00369, "volume": 2436103.3, "quote_volume": 8942.78139, "trades": 43, "taker_buy_volume": 2433128.5, "taker_buy_quote": 8931.804378}, {"ts": 1775159520000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 155663.8, "quote_volume": 572.842784, "trades": 3, "taker_buy_volume": 76500.0, "taker_buy_quote": 281.52}, {"ts": 1775159580000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 73242.7, "quote_volume": 269.424638, "trades": 3, "taker_buy_volume": 62392.9, "taker_buy_quote": 229.605872}, {"ts": 1775159640000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00369, "volume": 838162.9, "quote_volume": 3094.671371, "trades": 20, "taker_buy_volume": 838162.9, "taker_buy_quote": 3094.671371}, {"ts": 1775159700000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 10000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 48126.1, "quote_volume": 177.585309, "trades": 1, "taker_buy_volume": 48126.1, "taker_buy_quote": 177.585309}, {"ts": 1775159820000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 637807.1, "quote_volume": 2349.693169, "trades": 13, "taker_buy_volume": 332804.1, "taker_buy_quote": 1227.282129}, {"ts": 1775159880000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 485586.3, "quote_volume": 1793.545427, "trades": 14, "taker_buy_volume": 485586.3, "taker_buy_quote": 1793.545427}, {"ts": 1775159940000, "open": 0.0037, "high": 0.00371, "low": 0.0037, "close": 0.00371, "volume": 221225.2, "quote_volume": 819.29824, "trades": 6, "taker_buy_volume": 221225.2, "taker_buy_quote": 819.29824}, {"ts": 1775160000000, "open": 0.0037, "high": 0.0037, "low": 0.00367, "close": 0.00368, "volume": 580628.2, "quote_volume": 2140.366093, "trades": 11, "taker_buy_volume": 76500.0, "taker_buy_quote": 281.52}, {"ts": 1775160060000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 312447.5, "quote_volume": 1150.619808, "trades": 8, "taker_buy_volume": 157800.8, "taker_buy_quote": 581.519952}, {"ts": 1775160120000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 269751.2, "quote_volume": 994.633395, "trades": 4, "taker_buy_volume": 92809.6, "taker_buy_quote": 342.467424}, {"ts": 1775160180000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 6793.0, "quote_volume": 25.06617, "trades": 1, "taker_buy_volume": 6793.0, "taker_buy_quote": 25.06617}, {"ts": 1775160240000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 81128.9, "quote_volume": 298.600641, "trades": 3, "taker_buy_volume": 81128.9, "taker_buy_quote": 298.600641}, {"ts": 1775160300000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 285044.4, "quote_volume": 1048.963392, "trades": 7, "taker_buy_volume": 153000.0, "taker_buy_quote": 563.04}, {"ts": 1775160480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 37900.5, "quote_volume": 139.47384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 699451.0, "quote_volume": 2585.170859, "trades": 16, "taker_buy_volume": 699451.0, "taker_buy_quote": 2585.170859}, {"ts": 1775160600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 557835.7, "quote_volume": 2054.787604, "trades": 8, "taker_buy_volume": 76500.0, "taker_buy_quote": 281.52}, {"ts": 1775160720000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 113556.7, "quote_volume": 416.753089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 316683.5, "quote_volume": 1159.12053, "trades": 12, "taker_buy_volume": 5892.0, "taker_buy_quote": 21.62364}, {"ts": 1775160840000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 178098.8, "quote_volume": 648.445042, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1775160900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 127545.2, "quote_volume": 465.53998, "trades": 2, "taker_buy_volume": 127545.2, "taker_buy_quote": 465.53998}, {"ts": 1775160960000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 1643.8, "quote_volume": 5.99987, "trades": 1, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1775161020000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 136384.9, "quote_volume": 496.441036, "trades": 3, "taker_buy_volume": 58373.9, "taker_buy_quote": 212.480996}, {"ts": 1775161080000, "open": 0.00363, "high": 0.00364, "low": 0.00361, "close": 0.00364, "volume": 2047120.2, "quote_volume": 7412.148269, "trades": 43, "taker_buy_volume": 372304.7, "taker_buy_quote": 1352.332592}, {"ts": 1775161140000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 258550.1, "quote_volume": 941.122364, "trades": 5, "taker_buy_volume": 258550.1, "taker_buy_quote": 941.122364}, {"ts": 1775161200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1775161260000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00363, "volume": 1278192.8, "quote_volume": 4640.744151, "trades": 17, "taker_buy_volume": 4642.9, "taker_buy_quote": 16.946585}, {"ts": 1775161320000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 116751.4, "quote_volume": 422.640068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 930136.9, "quote_volume": 3363.188554, "trades": 25, "taker_buy_volume": 253318.7, "taker_buy_quote": 918.016881}, {"ts": 1775161440000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 568175.9, "quote_volume": 2056.343955, "trades": 9, "taker_buy_volume": 404959.2, "taker_buy_quote": 1465.952304}, {"ts": 1775161500000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 228185.5, "quote_volume": 824.888915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 186769.5, "quote_volume": 676.10559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161620000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 286156.8, "quote_volume": 1035.269353, "trades": 13, "taker_buy_volume": 82871.3, "taker_buy_quote": 300.085481}, {"ts": 1775161680000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 297510.0, "quote_volume": 1078.34806, "trades": 8, "taker_buy_volume": 212686.0, "taker_buy_quote": 771.28518}, {"ts": 1775161740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 3103.0, "quote_volume": 11.26389, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 11.26389}, {"ts": 1775161800000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 403596.7, "quote_volume": 1463.624071, "trades": 9, "taker_buy_volume": 260401.7, "taker_buy_quote": 945.258171}, {"ts": 1775161860000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 110192.8, "quote_volume": 399.999864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 110540.5, "quote_volume": 401.562282, "trades": 3, "taker_buy_volume": 110540.5, "taker_buy_quote": 401.562282}, {"ts": 1775161980000, "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 716707.2, "quote_volume": 2613.243403, "trades": 16, "taker_buy_volume": 572714.0, "taker_buy_quote": 2087.668223}, {"ts": 1775162040000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1350965.9, "quote_volume": 4940.578985, "trades": 24, "taker_buy_volume": 1090916.3, "taker_buy_quote": 3988.852243}, {"ts": 1775162100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14643.6, "quote_volume": 53.44914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 17910.3, "quote_volume": 65.551698, "trades": 1, "taker_buy_volume": 17910.3, "taker_buy_quote": 65.551698}, {"ts": 1775162220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 27187.8, "quote_volume": 99.23547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 778048.4, "quote_volume": 2840.98396, "trades": 14, "taker_buy_volume": 315993.5, "taker_buy_quote": 1154.483575}, {"ts": 1775162400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14972.6, "quote_volume": 54.64999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 28126.1, "quote_volume": 102.941526, "trades": 2, "taker_buy_volume": 28126.1, "taker_buy_quote": 102.941526}, {"ts": 1775162520000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 48363.7, "quote_volume": 176.874667, "trades": 4, "taker_buy_volume": 34716.2, "taker_buy_quote": 127.061292}, {"ts": 1775162580000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 28996.0, "quote_volume": 105.8354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 5189.0, "quote_volume": 18.99174, "trades": 1, "taker_buy_volume": 5189.0, "taker_buy_quote": 18.99174}, {"ts": 1775162760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2802.1, "quote_volume": 10.255686, "trades": 1, "taker_buy_volume": 2802.1, "taker_buy_quote": 10.255686}, {"ts": 1775162820000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 575886.1, "quote_volume": 2109.117126, "trades": 11, "taker_buy_volume": 575886.1, "taker_buy_quote": 2109.117126}, {"ts": 1775162880000, "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00368, "volume": 1123302.1, "quote_volume": 4129.19884, "trades": 30, "taker_buy_volume": 836210.2, "taker_buy_quote": 3076.446027}, {"ts": 1775162940000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 590211.7, "quote_volume": 2176.244862, "trades": 13, "taker_buy_volume": 477101.6, "taker_buy_quote": 1759.739904}, {"ts": 1775163000000, "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00367, "volume": 656629.0, "quote_volume": 2416.914567, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 431567.4, "quote_volume": 1580.356354, "trades": 8, "taker_buy_volume": 262058.5, "taker_buy_quote": 959.95378}, {"ts": 1775163120000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 1978144.3, "quote_volume": 7229.123251, "trades": 28, "taker_buy_volume": 1369424.7, "taker_buy_quote": 5005.765637}, {"ts": 1775163180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 367660.2, "quote_volume": 1349.312934, "trades": 9, "taker_buy_volume": 367660.2, "taker_buy_quote": 1349.312934}, {"ts": 1775163240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 114897.0, "quote_volume": 421.67199, "trades": 2, "taker_buy_volume": 114897.0, "taker_buy_quote": 421.67199}, {"ts": 1775163300000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 630106.4, "quote_volume": 2320.904647, "trades": 16, "taker_buy_volume": 476999.0, "taker_buy_quote": 1757.469415}, {"ts": 1775163360000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2724.9, "quote_volume": 10.027632, "trades": 1, "taker_buy_volume": 2724.9, "taker_buy_quote": 10.027632}, {"ts": 1775163420000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 366407.9, "quote_volume": 1343.951993, "trades": 6, "taker_buy_volume": 7867.4, "taker_buy_quote": 28.873358}, {"ts": 1775163480000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 820656.6, "quote_volume": 2992.277905, "trades": 20, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1775163540000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 136600.6, "quote_volume": 497.500156, "trades": 4, "taker_buy_volume": 27397.2, "taker_buy_quote": 99.99978}, {"ts": 1775163600000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 1127471.6, "quote_volume": 4111.031966, "trades": 20, "taker_buy_volume": 341675.8, "taker_buy_quote": 1247.17358}, {"ts": 1775163660000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 252362.6, "quote_volume": 918.599864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 62929.8, "quote_volume": 229.064472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 180747.1, "quote_volume": 659.645507, "trades": 3, "taker_buy_volume": 172606.3, "taker_buy_quote": 630.012995}, {"ts": 1775163840000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 29118.3, "quote_volume": 106.555019, "trades": 2, "taker_buy_volume": 27322.4, "taker_buy_quote": 99.999984}, {"ts": 1775163900000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 672139.9, "quote_volume": 2453.310635, "trades": 9, "taker_buy_volume": 2805.2, "taker_buy_quote": 10.23898}, {"ts": 1775163960000, "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 262115.7, "quote_volume": 959.292395, "trades": 10, "taker_buy_volume": 217297.4, "taker_buy_quote": 795.7056}, {"ts": 1775164020000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 697572.3, "quote_volume": 2560.090341, "trades": 12, "taker_buy_volume": 518594.4, "taker_buy_quote": 1903.241448}, {"ts": 1775164200000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 890827.6, "quote_volume": 3256.806023, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 1000662.1, "quote_volume": 3642.410044, "trades": 20, "taker_buy_volume": 5449.9, "taker_buy_quote": 19.837636}, {"ts": 1775164320000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 787841.8, "quote_volume": 2868.264232, "trades": 13, "taker_buy_volume": 261874.6, "taker_buy_quote": 955.84229}, {"ts": 1775164380000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 470336.0, "quote_volume": 1713.55496, "trades": 12, "taker_buy_volume": 192.0, "taker_buy_quote": 0.7008}, {"ts": 1775164440000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 678074.5, "quote_volume": 2469.78035, "trades": 17, "taker_buy_volume": 158917.0, "taker_buy_quote": 579.28205}, {"ts": 1775164500000, "open": 0.00365, "high": 0.00365, "low": 0.00362, "close": 0.00364, "volume": 2993455.1, "quote_volume": 10857.72474, "trades": 32, "taker_buy_volume": 514353.9, "taker_buy_quote": 1868.084207}, {"ts": 1775164560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 184373.2, "quote_volume": 671.118448, "trades": 4, "taker_buy_volume": 184373.2, "taker_buy_quote": 671.118448}, {"ts": 1775164620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 109688.0, "quote_volume": 399.32349, "trades": 5, "taker_buy_volume": 95155.8, "taker_buy_quote": 346.426282}, {"ts": 1775164740000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 79878.5, "quote_volume": 290.358647, "trades": 2, "taker_buy_volume": 39969.2, "taker_buy_quote": 145.487888}, {"ts": 1775164800000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 132510.0, "quote_volume": 482.09522, "trades": 4, "taker_buy_volume": 108392.0, "taker_buy_quote": 394.54688}, {"ts": 1775164860000, "open": 0.00364, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 1732008.8, "quote_volume": 6269.928336, "trades": 26, "taker_buy_volume": 584892.5, "taker_buy_quote": 2117.36733}, {"ts": 1775164920000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 935888.3, "quote_volume": 3376.868211, "trades": 17, "taker_buy_volume": 166204.0, "taker_buy_quote": 599.99644}, {"ts": 1775164980000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 743717.0, "quote_volume": 2677.3812, "trades": 14, "taker_buy_volume": 156204.3, "taker_buy_quote": 562.33548}, {"ts": 1775165040000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 153005.7, "quote_volume": 549.290463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.0036, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 1406153.2, "quote_volume": 5048.456778, "trades": 18, "taker_buy_volume": 686119.1, "taker_buy_quote": 2463.439044}, {"ts": 1775165160000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 369040.2, "quote_volume": 1328.54472, "trades": 9, "taker_buy_volume": 369040.2, "taker_buy_quote": 1328.54472}, {"ts": 1775165220000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 6948.0, "quote_volume": 25.08228, "trades": 1, "taker_buy_volume": 6948.0, "taker_buy_quote": 25.08228}, {"ts": 1775165280000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 341886.5, "quote_volume": 1230.716462, "trades": 7, "taker_buy_volume": 4632.2, "taker_buy_quote": 16.722242}, {"ts": 1775165340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 79730.6, "quote_volume": 286.232854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 3709.8, "quote_volume": 13.392378, "trades": 1, "taker_buy_volume": 3709.8, "taker_buy_quote": 13.392378}, {"ts": 1775165460000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165520000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 486518.1, "quote_volume": 1746.641353, "trades": 5, "taker_buy_volume": 4137.4, "taker_buy_quote": 14.89464}, {"ts": 1775165580000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 2819.7, "quote_volume": 10.15092, "trades": 1, "taker_buy_volume": 2819.7, "taker_buy_quote": 10.15092}, {"ts": 1775165640000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 910363.7, "quote_volume": 3263.528575, "trades": 18, "taker_buy_volume": 11671.3, "taker_buy_quote": 41.899967}, {"ts": 1775165700000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 270731.6, "quote_volume": 966.511812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 203692.2, "quote_volume": 728.577802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 19441.7, "quote_volume": 69.526779, "trades": 3, "taker_buy_volume": 5995.5, "taker_buy_quote": 21.523845}, {"ts": 1775165880000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 222684.2, "quote_volume": 795.063464, "trades": 5, "taker_buy_volume": 4043.5, "taker_buy_quote": 14.516165}, {"ts": 1775165940000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00359, "volume": 46379.9, "quote_volume": 165.640505, "trades": 5, "taker_buy_volume": 3213.1, "taker_buy_quote": 11.535029}, {"ts": 1775166000000, "open": 0.00357, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 14026.2, "quote_volume": 50.286934, "trades": 3, "taker_buy_volume": 10670.0, "taker_buy_quote": 38.3053}, {"ts": 1775166060000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 644253.4, "quote_volume": 2299.984638, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 4814.7, "quote_volume": 17.236626, "trades": 1, "taker_buy_volume": 4814.7, "taker_buy_quote": 17.236626}, {"ts": 1775166180000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 103667.7, "quote_volume": 371.130366, "trades": 2, "taker_buy_volume": 103667.7, "taker_buy_quote": 371.130366}, {"ts": 1775166240000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 168676.1, "quote_volume": 603.860438, "trades": 4, "taker_buy_volume": 168676.1, "taker_buy_quote": 603.860438}, {"ts": 1775166300000, "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 624220.3, "quote_volume": 2234.722258, "trades": 9, "taker_buy_volume": 152002.1, "taker_buy_quote": 544.200883}, {"ts": 1775166360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 115140.5, "quote_volume": 411.051585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 2902.6, "quote_volume": 10.391308, "trades": 1, "taker_buy_volume": 2902.6, "taker_buy_quote": 10.391308}, {"ts": 1775166480000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 2271054.6, "quote_volume": 8130.357134, "trades": 12, "taker_buy_volume": 603772.0, "taker_buy_quote": 2161.50376}, {"ts": 1775166540000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 431052.1, "quote_volume": 1538.855997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 131581.7, "quote_volume": 468.478017, "trades": 6, "taker_buy_volume": 4716.5, "taker_buy_quote": 16.837905}, {"ts": 1775166720000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 84269.6, "quote_volume": 299.15708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.00355, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 634580.6, "quote_volume": 2266.83409, "trades": 13, "taker_buy_volume": 626713.2, "taker_buy_quote": 2238.90482}, {"ts": 1775166840000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 10348.3, "quote_volume": 36.915342, "trades": 3, "taker_buy_volume": 7539.4, "taker_buy_quote": 26.915658}, {"ts": 1775166900000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 2583.7, "quote_volume": 9.197972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 240600.4, "quote_volume": 858.943428, "trades": 3, "taker_buy_volume": 233509.2, "taker_buy_quote": 833.627844}, {"ts": 1775167020000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 328016.7, "quote_volume": 1171.019619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167080000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 192208.9, "quote_volume": 688.048773, "trades": 11, "taker_buy_volume": 186300.0, "taker_buy_quote": 666.954}, {"ts": 1775167140000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 104289.2, "quote_volume": 372.312444, "trades": 2, "taker_buy_volume": 101418.8, "taker_buy_quote": 362.065116}, {"ts": 1775167260000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 753410.4, "quote_volume": 2696.522366, "trades": 11, "taker_buy_volume": 684723.8, "taker_buy_quote": 2451.311204}, {"ts": 1775167440000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 0.00359, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 1433918.1, "quote_volume": 5147.691214, "trades": 14, "taker_buy_volume": 1254433.7, "taker_buy_quote": 4503.744305}, {"ts": 1775167560000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 31166.6, "quote_volume": 111.888094, "trades": 1, "taker_buy_volume": 31166.6, "taker_buy_quote": 111.888094}, {"ts": 1775167620000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 29292.7, "quote_volume": 104.867866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 171738.4, "quote_volume": 614.823472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 1015634.0, "quote_volume": 3625.848062, "trades": 16, "taker_buy_volume": 3468.2, "taker_buy_quote": 12.416156}, {"ts": 1775167800000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 680725.4, "quote_volume": 2427.48482, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 186608.1, "quote_volume": 666.190917, "trades": 6, "taker_buy_volume": 186608.1, "taker_buy_quote": 666.190917}, {"ts": 1775167920000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1107918.4, "quote_volume": 3958.852154, "trades": 21, "taker_buy_volume": 858061.2, "taker_buy_quote": 3069.360522}, {"ts": 1775167980000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 6580.5, "quote_volume": 23.488896, "trades": 2, "taker_buy_volume": 3115.8, "taker_buy_quote": 11.154564}, {"ts": 1775168100000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 96669.9, "quote_volume": 345.251738, "trades": 3, "taker_buy_volume": 14019.5, "taker_buy_quote": 50.18981}, {"ts": 1775168160000, "open": 0.00357, "high": 0.00358, "low": 0.00356, "close": 0.00358, "volume": 1180367.9, "quote_volume": 4217.538473, "trades": 38, "taker_buy_volume": 704972.1, "taker_buy_quote": 2520.970754}, {"ts": 1775168220000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25940.8, "quote_volume": 92.608656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 78965.5, "quote_volume": 281.906835, "trades": 2, "taker_buy_volume": 78965.5, "taker_buy_quote": 281.906835}, {"ts": 1775168340000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 1449.5, "quote_volume": 5.174715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168580000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 334993.1, "quote_volume": 1198.169387, "trades": 6, "taker_buy_volume": 334993.1, "taker_buy_quote": 1198.169387}, {"ts": 1775168700000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.00358, "high": 0.00361, "low": 0.00358, "close": 0.00361, "volume": 14942964.9, "quote_volume": 53535.015271, "trades": 153, "taker_buy_volume": 14695207.9, "taker_buy_quote": 52644.992829}, {"ts": 1775168820000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 22746.3, "quote_volume": 81.927513, "trades": 2, "taker_buy_volume": 4083.3, "taker_buy_quote": 14.740713}, {"ts": 1775168880000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 7162.2, "quote_volume": 25.855542, "trades": 2, "taker_buy_volume": 7162.2, "taker_buy_quote": 25.855542}, {"ts": 1775169000000, "open": 0.0036, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 1377714.8, "quote_volume": 4987.362455, "trades": 20, "taker_buy_volume": 575525.5, "taker_buy_quote": 2083.736647}, {"ts": 1775169060000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1669.6, "quote_volume": 6.060648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 53660.7, "quote_volume": 195.224948, "trades": 3, "taker_buy_volume": 43660.7, "taker_buy_quote": 158.924948}, {"ts": 1775169180000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 288248.2, "quote_volume": 1051.44596, "trades": 8, "taker_buy_volume": 239100.6, "taker_buy_quote": 872.548696}, {"ts": 1775169240000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 1233186.7, "quote_volume": 4505.114766, "trades": 17, "taker_buy_volume": 511718.1, "taker_buy_quote": 1871.754376}, {"ts": 1775169300000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2954.5, "quote_volume": 10.75438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 271858.3, "quote_volume": 994.808205, "trades": 4, "taker_buy_volume": 252541.0, "taker_buy_quote": 924.30006}, {"ts": 1775169420000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 137308.0, "quote_volume": 502.528333, "trades": 4, "taker_buy_volume": 65663.3, "taker_buy_quote": 240.327678}, {"ts": 1775169480000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 205493.4, "quote_volume": 752.27491, "trades": 6, "taker_buy_volume": 135743.4, "taker_buy_quote": 496.98991}, {"ts": 1775169540000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 318631.8, "quote_volume": 1167.914046, "trades": 8, "taker_buy_volume": 248881.8, "taker_buy_quote": 912.629046}, {"ts": 1775169660000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 685782.8, "quote_volume": 2503.10722, "trades": 13, "taker_buy_volume": 11262.4, "taker_buy_quote": 41.10776}, {"ts": 1775169780000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 377176.1, "quote_volume": 1372.921004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 218568.1, "quote_volume": 793.402203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 298251.8, "quote_volume": 1082.654034, "trades": 5, "taker_buy_volume": 298251.8, "taker_buy_quote": 1082.654034}, {"ts": 1775169960000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 591768.1, "quote_volume": 2146.439616, "trades": 12, "taker_buy_volume": 3483.0, "taker_buy_quote": 12.64329}, {"ts": 1775170020000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 184885.1, "quote_volume": 671.438754, "trades": 5, "taker_buy_volume": 30584.1, "taker_buy_quote": 111.326124}, {"ts": 1775170080000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 581580.3, "quote_volume": 2114.740836, "trades": 8, "taker_buy_volume": 373851.1, "taker_buy_quote": 1360.68384}, {"ts": 1775170140000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 218660.6, "quote_volume": 793.772808, "trades": 5, "taker_buy_volume": 205257.7, "taker_buy_quote": 745.120281}, {"ts": 1775170320000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 344474.0, "quote_volume": 1255.90027, "trades": 7, "taker_buy_volume": 274724.0, "taker_buy_quote": 1002.01027}, {"ts": 1775170560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8385.8, "quote_volume": 30.524312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 672578.3, "quote_volume": 2455.627362, "trades": 13, "taker_buy_volume": 173612.3, "taker_buy_quote": 634.401462}, {"ts": 1775170740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 80432.4, "quote_volume": 293.57826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 212323.3, "quote_volume": 772.856812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170860000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 140845.6, "quote_volume": 512.677984, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 12.67812}, {"ts": 1775170920000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 10475.5, "quote_volume": 38.095857, "trades": 3, "taker_buy_volume": 6979.2, "taker_buy_quote": 25.404288}, {"ts": 1775170980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 35470.0, "quote_volume": 129.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 131044.4, "quote_volume": 477.001616, "trades": 3, "taker_buy_volume": 131044.4, "taker_buy_quote": 477.001616}, {"ts": 1775171220000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 85342.1, "quote_volume": 310.968008, "trades": 5, "taker_buy_volume": 63360.4, "taker_buy_quote": 230.95462}, {"ts": 1775171280000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 533338.3, "quote_volume": 1946.995593, "trades": 16, "taker_buy_volume": 483525.4, "taker_buy_quote": 1765.178508}, {"ts": 1775171340000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 98536.3, "quote_volume": 359.897995, "trades": 6, "taker_buy_volume": 55066.0, "taker_buy_quote": 201.2314}, {"ts": 1775171400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 57497.1, "quote_volume": 210.104915, "trades": 5, "taker_buy_volume": 55066.0, "taker_buy_quote": 201.2314}, {"ts": 1775171520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 14522.6, "quote_volume": 53.00749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 199663.5, "quote_volume": 728.771775, "trades": 6, "taker_buy_volume": 100685.0, "taker_buy_quote": 367.50025}, {"ts": 1775171760000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 869808.0, "quote_volume": 3185.21733, "trades": 24, "taker_buy_volume": 695510.4, "taker_buy_quote": 2547.288114}, {"ts": 1775171820000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 484714.3, "quote_volume": 1769.207195, "trades": 11, "taker_buy_volume": 38051.9, "taker_buy_quote": 138.889435}, {"ts": 1775171880000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 88280.9, "quote_volume": 322.163744, "trades": 5, "taker_buy_volume": 12376.8, "taker_buy_quote": 45.17532}, {"ts": 1775171940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 67339.6, "quote_volume": 246.400709, "trades": 7, "taker_buy_volume": 67339.6, "taker_buy_quote": 246.400709}, {"ts": 1775172060000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 492127.1, "quote_volume": 1805.346805, "trades": 9, "taker_buy_volume": 492127.1, "taker_buy_quote": 1805.346805}, {"ts": 1775172120000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 986800.4, "quote_volume": 3613.890937, "trades": 27, "taker_buy_volume": 294586.1, "taker_buy_quote": 1079.689099}, {"ts": 1775172180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 39936.7, "quote_volume": 146.567689, "trades": 2, "taker_buy_volume": 39936.7, "taker_buy_quote": 146.567689}, {"ts": 1775172360000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 80243.2, "quote_volume": 294.471224, "trades": 5, "taker_buy_volume": 78111.2, "taker_buy_quote": 286.668104}, {"ts": 1775172420000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 183846.1, "quote_volume": 672.876726, "trades": 6, "taker_buy_volume": 82347.0, "taker_buy_quote": 301.39002}, {"ts": 1775172480000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 2593096.2, "quote_volume": 9441.618184, "trades": 49, "taker_buy_volume": 446407.8, "taker_buy_quote": 1625.10729}, {"ts": 1775172540000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00362, "volume": 773201.3, "quote_volume": 2807.227608, "trades": 16, "taker_buy_volume": 508214.7, "taker_buy_quote": 1845.372981}, {"ts": 1775172600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 3670.3, "quote_volume": 13.359892, "trades": 1, "taker_buy_volume": 3670.3, "taker_buy_quote": 13.359892}, {"ts": 1775172660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 346592.5, "quote_volume": 1258.130775, "trades": 7, "taker_buy_volume": 276842.5, "taker_buy_quote": 1004.938275}, {"ts": 1775172720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 23055.0, "quote_volume": 83.4591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 176336.2, "quote_volume": 640.100406, "trades": 4, "taker_buy_volume": 176336.2, "taker_buy_quote": 640.100406}, {"ts": 1775172900000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 210692.1, "quote_volume": 765.054343, "trades": 6, "taker_buy_volume": 83055.0, "taker_buy_quote": 301.73167}, {"ts": 1775172960000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 2048.2, "quote_volume": 7.455448, "trades": 1, "taker_buy_volume": 2048.2, "taker_buy_quote": 7.455448}, {"ts": 1775173020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 2888.1, "quote_volume": 10.483803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4670.7, "quote_volume": 16.954641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 216260.8, "quote_volume": 788.349839, "trades": 8, "taker_buy_volume": 216260.8, "taker_buy_quote": 788.349839}, {"ts": 1775173200000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 85590.2, "quote_volume": 312.40423, "trades": 3, "taker_buy_volume": 15840.2, "taker_buy_quote": 57.81673}, {"ts": 1775173260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 4657.5, "quote_volume": 16.999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173320000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 507400.8, "quote_volume": 1856.746917, "trades": 11, "taker_buy_volume": 458509.9, "taker_buy_quote": 1677.836074}, {"ts": 1775173380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 14443.0, "quote_volume": 52.86138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 1516945.9, "quote_volume": 5537.99335, "trades": 22, "taker_buy_volume": 169147.5, "taker_buy_quote": 618.52919}, {"ts": 1775173500000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 550485.6, "quote_volume": 2004.933494, "trades": 12, "taker_buy_volume": 61328.5, "taker_buy_quote": 223.849025}, {"ts": 1775173560000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 274725.2, "quote_volume": 999.999728, "trades": 6, "taker_buy_volume": 107909.8, "taker_buy_quote": 392.791672}, {"ts": 1775173620000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173680000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 1351254.0, "quote_volume": 4928.386394, "trades": 124, "taker_buy_volume": 628431.1, "taker_buy_quote": 2293.848675}, {"ts": 1775173860000, "open": 0.00365, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 328945.1, "quote_volume": 1198.851204, "trades": 31, "taker_buy_volume": 147082.0, "taker_buy_quote": 536.86952}, {"ts": 1775173920000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 22084.0, "quote_volume": 80.6066, "trades": 4, "taker_buy_volume": 22084.0, "taker_buy_quote": 80.6066}, {"ts": 1775173980000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 29225.0, "quote_volume": 106.67125, "trades": 6, "taker_buy_volume": 29225.0, "taker_buy_quote": 106.67125}, {"ts": 1775174040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 218368.9, "quote_volume": 797.046485, "trades": 5, "taker_buy_volume": 218368.9, "taker_buy_quote": 797.046485}, {"ts": 1775174160000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00366, "volume": 178648.4, "quote_volume": 653.767144, "trades": 8, "taker_buy_volume": 153521.3, "taker_buy_quote": 561.887958}, {"ts": 1775174220000, "open": 0.00366, "high": 0.00369, "low": 0.00366, "close": 0.00369, "volume": 1435510.3, "quote_volume": 5268.963473, "trades": 30, "taker_buy_volume": 864616.1, "taker_buy_quote": 3174.57085}, {"ts": 1775174280000, "open": 0.00369, "high": 0.00369, "low": 0.00368, "close": 0.00369, "volume": 568202.1, "quote_volume": 2095.963799, "trades": 18, "taker_buy_volume": 443177.5, "taker_buy_quote": 1635.324975}, {"ts": 1775174340000, "open": 0.00368, "high": 0.00369, "low": 0.00368, "close": 0.00368, "volume": 307726.8, "quote_volume": 1133.557937, "trades": 9, "taker_buy_volume": 112331.3, "taker_buy_quote": 414.502497}, {"ts": 1775174400000, "open": 0.00368, "high": 0.00368, "low": 0.00365, "close": 0.00367, "volume": 954660.7, "quote_volume": 3501.513351, "trades": 22, "taker_buy_volume": 388049.2, "taker_buy_quote": 1422.115162}, {"ts": 1775174460000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 198095.5, "quote_volume": 723.652723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 0.00363, "high": 0.00363, "low": 0.00361, "close": 0.00362, "volume": 358326.2, "quote_volume": 1296.826557, "trades": 14, "taker_buy_volume": 24126.7, "taker_buy_quote": 87.579921}, {"ts": 1775174580000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00361, "volume": 73577.2, "quote_volume": 266.193844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 159467.7, "quote_volume": 576.89371, "trades": 5, "taker_buy_volume": 108590.6, "taker_buy_quote": 393.097972}, {"ts": 1775174700000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 98956.3, "quote_volume": 358.221806, "trades": 1, "taker_buy_volume": 98956.3, "taker_buy_quote": 358.221806}, {"ts": 1775174760000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 399663.5, "quote_volume": 1446.78187, "trades": 8, "taker_buy_volume": 1657.5, "taker_buy_quote": 6.00015}, {"ts": 1775174880000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 5374.6, "quote_volume": 19.402306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.0036, "volume": 1297655.4, "quote_volume": 4673.86207, "trades": 19, "taker_buy_volume": 275774.5, "taker_buy_quote": 992.7882}, {"ts": 1775175000000, "open": 0.0036, "high": 0.00361, "low": 0.00359, "close": 0.0036, "volume": 905144.2, "quote_volume": 3252.748014, "trades": 19, "taker_buy_volume": 277500.5, "taker_buy_quote": 999.14134}, {"ts": 1775175060000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175120000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 245801.6, "quote_volume": 884.88576, "trades": 5, "taker_buy_volume": 176051.6, "taker_buy_quote": 633.78576}, {"ts": 1775175240000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 113153.8, "quote_volume": 408.485218, "trades": 2, "taker_buy_volume": 113153.8, "taker_buy_quote": 408.485218}, {"ts": 1775175300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11290.3, "quote_volume": 40.870886, "trades": 1, "taker_buy_volume": 11290.3, "taker_buy_quote": 40.870886}, {"ts": 1775175360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 69750.0, "quote_volume": 252.495, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 252.495}, {"ts": 1775175420000, "open": 0.00362, "high": 0.00363, "low": 0.00362, "close": 0.00363, "volume": 2526891.9, "quote_volume": 9161.150292, "trades": 32, "taker_buy_volume": 1033764.1, "taker_buy_quote": 3752.203484}, {"ts": 1775175480000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 99749.2, "quote_volume": 363.087088, "trades": 3, "taker_buy_volume": 99749.2, "taker_buy_quote": 363.087088}, {"ts": 1775175540000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 19634.2, "quote_volume": 71.468488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175660000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 435676.7, "quote_volume": 1581.506421, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 176602.2, "quote_volume": 641.065986, "trades": 2, "taker_buy_volume": 176602.2, "taker_buy_quote": 641.065986}, {"ts": 1775175780000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 69750.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175960000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 501864.9, "quote_volume": 1821.769587, "trades": 9, "taker_buy_volume": 432114.9, "taker_buy_quote": 1568.577087}, {"ts": 1775176140000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 253375.8, "quote_volume": 918.496984, "trades": 6, "taker_buy_volume": 57908.8, "taker_buy_quote": 210.208944}, {"ts": 1775176200000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 1650.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 5.9895}, {"ts": 1775176260000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 397929.7, "quote_volume": 1445.522277, "trades": 8, "taker_buy_volume": 397929.7, "taker_buy_quote": 1445.522277}, {"ts": 1775176320000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 88554.8, "quote_volume": 321.453924, "trades": 2, "taker_buy_volume": 88554.8, "taker_buy_quote": 321.453924}, {"ts": 1775176380000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 209078.7, "quote_volume": 758.955681, "trades": 5, "taker_buy_volume": 207278.6, "taker_buy_quote": 752.421318}, {"ts": 1775176620000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 69750.0, "quote_volume": 253.1925, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 253.1925}, {"ts": 1775176680000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 65484.4, "quote_volume": 237.708372, "trades": 2, "taker_buy_volume": 7712.7, "taker_buy_quote": 27.997101}, {"ts": 1775176740000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 160548.6, "quote_volume": 582.791418, "trades": 2, "taker_buy_volume": 160548.6, "taker_buy_quote": 582.791418}, {"ts": 1775176800000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 437435.4, "quote_volume": 1585.776668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176980000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 77690.0, "quote_volume": 282.0147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 80515.4, "quote_volume": 292.270902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 690968.0, "quote_volume": 2513.133375, "trades": 16, "taker_buy_volume": 317867.4, "taker_buy_quote": 1155.988197}, {"ts": 1775177220000, "open": 0.00363, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 213392.1, "quote_volume": 774.655162, "trades": 8, "taker_buy_volume": 4183.9, "taker_buy_quote": 15.229396}, {"ts": 1775177280000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 4183.1, "quote_volume": 15.184653, "trades": 1, "taker_buy_volume": 4183.1, "taker_buy_quote": 15.184653}, {"ts": 1775177340000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177460000, "open": 0.00363, "high": 0.00364, "low": 0.00362, "close": 0.00364, "volume": 271190.2, "quote_volume": 983.916487, "trades": 16, "taker_buy_volume": 179852.2, "taker_buy_quote": 652.903118}, {"ts": 1775177520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177640000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 149732.8, "quote_volume": 543.558861, "trades": 6, "taker_buy_volume": 2879.7, "taker_buy_quote": 10.482108}, {"ts": 1775177820000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 174075.0, "quote_volume": 631.89225, "trades": 3, "taker_buy_volume": 156787.5, "taker_buy_quote": 569.138625}, {"ts": 1775178000000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 132857.6, "quote_volume": 483.601664, "trades": 5, "taker_buy_volume": 127857.6, "taker_buy_quote": 465.401664}, {"ts": 1775178060000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 8564.0, "quote_volume": 31.17296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 93747.0, "quote_volume": 341.47905, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 253.89}, {"ts": 1775178180000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 131010.2, "quote_volume": 479.497332, "trades": 6, "taker_buy_volume": 131010.2, "taker_buy_quote": 479.497332}, {"ts": 1775178240000, "open": 0.00365, "high": 0.00367, "low": 0.00365, "close": 0.00367, "volume": 274825.1, "quote_volume": 1006.105155, "trades": 6, "taker_buy_volume": 219427.0, "taker_buy_quote": 803.90209}, {"ts": 1775178300000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 26742.1, "quote_volume": 98.079475, "trades": 3, "taker_buy_volume": 20338.9, "taker_buy_quote": 74.643763}, {"ts": 1775178360000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 334676.7, "quote_volume": 1230.041479, "trades": 4, "taker_buy_volume": 177799.0, "taker_buy_quote": 654.30032}, {"ts": 1775178420000, "open": 0.00367, "high": 0.0037, "low": 0.00367, "close": 0.0037, "volume": 2643664.8, "quote_volume": 9750.031643, "trades": 26, "taker_buy_volume": 2643664.8, "taker_buy_quote": 9750.031643}, {"ts": 1775178480000, "open": 0.00368, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 4223379.1, "quote_volume": 15598.576389, "trades": 85, "taker_buy_volume": 2466303.6, "taker_buy_quote": 9118.861039}, {"ts": 1775178540000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 1558470.1, "quote_volume": 5734.819968, "trades": 16, "taker_buy_volume": 227033.2, "taker_buy_quote": 835.482176}, {"ts": 1775178600000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 206442.9, "quote_volume": 756.947943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178660000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 116224.4, "quote_volume": 425.320244, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.00365, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 278988.4, "quote_volume": 1019.89815, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 255.285}, {"ts": 1775178780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 155430.8, "quote_volume": 568.876728, "trades": 2, "taker_buy_volume": 155430.8, "taker_buy_quote": 568.876728}, {"ts": 1775178840000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 90808.2, "quote_volume": 332.497394, "trades": 5, "taker_buy_volume": 90808.2, "taker_buy_quote": 332.497394}, {"ts": 1775178900000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 10000.0, "quote_volume": 36.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 81864.9, "quote_volume": 300.565332, "trades": 2, "taker_buy_volume": 81864.9, "taker_buy_quote": 300.565332}, {"ts": 1775179020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 5434.7, "quote_volume": 19.999696, "trades": 1, "taker_buy_volume": 5434.7, "taker_buy_quote": 19.999696}, {"ts": 1775179080000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 238532.4, "quote_volume": 875.413908, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 255.9825}, {"ts": 1775179140000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 203799.7, "quote_volume": 746.604399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179200000, "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00365, "volume": 4198255.4, "quote_volume": 15353.100071, "trades": 34, "taker_buy_volume": 69750.0, "taker_buy_quote": 255.285}, {"ts": 1775179260000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 767835.7, "quote_volume": 2814.448573, "trades": 14, "taker_buy_volume": 708806.7, "taker_buy_quote": 2597.812143}, {"ts": 1775179380000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 83351.7, "quote_volume": 305.900739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179440000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 413916.7, "quote_volume": 1515.263687, "trades": 10, "taker_buy_volume": 178949.8, "taker_buy_quote": 655.284833}, {"ts": 1775179500000, "open": 0.00367, "high": 0.00368, "low": 0.00366, "close": 0.00366, "volume": 798816.4, "quote_volume": 2933.473022, "trades": 21, "taker_buy_volume": 279832.5, "taker_buy_quote": 1029.414665}, {"ts": 1775179560000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 136655.7, "quote_volume": 501.131999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 87437.0, "quote_volume": 320.89379, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 255.9825}, {"ts": 1775179680000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 3466.9, "quote_volume": 12.758192, "trades": 1, "taker_buy_volume": 3466.9, "taker_buy_quote": 12.758192}, {"ts": 1775179740000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2717.3, "quote_volume": 9.999664, "trades": 1, "taker_buy_volume": 2717.3, "taker_buy_quote": 9.999664}, {"ts": 1775179800000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 2058.2, "quote_volume": 7.574176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179920000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 390094.2, "quote_volume": 1427.669619, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.6}, {"ts": 1775179980000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 309107.6, "quote_volume": 1131.858553, "trades": 6, "taker_buy_volume": 273080.6, "taker_buy_quote": 999.999733}, {"ts": 1775180040000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 63468.9, "quote_volume": 232.296174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 653918.1, "quote_volume": 2393.215986, "trades": 19, "taker_buy_volume": 54719.6, "taker_buy_quote": 200.273736}, {"ts": 1775180160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180280000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 250445.9, "quote_volume": 912.399971, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 94717.0, "quote_volume": 344.14208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180400000, "open": 0.00363, "high": 0.00363, "low": 0.00363, "close": 0.00363, "volume": 19264.4, "quote_volume": 69.929772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 15902.0, "quote_volume": 57.88328, "trades": 1, "taker_buy_volume": 15902.0, "taker_buy_quote": 57.88328}, {"ts": 1775180520000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 226184.1, "quote_volume": 827.833806, "trades": 8, "taker_buy_volume": 226184.1, "taker_buy_quote": 827.833806}, {"ts": 1775180700000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00367, "volume": 191140.2, "quote_volume": 699.833605, "trades": 8, "taker_buy_volume": 26047.3, "taker_buy_quote": 95.593591}, {"ts": 1775180760000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 244615.2, "quote_volume": 897.737784, "trades": 10, "taker_buy_volume": 174865.2, "taker_buy_quote": 641.755284}, {"ts": 1775181000000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 80987.0, "quote_volume": 297.22229, "trades": 2, "taker_buy_volume": 80987.0, "taker_buy_quote": 297.22229}, {"ts": 1775181060000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.00368, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 60522.0, "quote_volume": 222.62096, "trades": 3, "taker_buy_volume": 50522.0, "taker_buy_quote": 185.92096}, {"ts": 1775181180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 4841.0, "quote_volume": 17.76647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 119627.1, "quote_volume": 440.227728, "trades": 3, "taker_buy_volume": 119627.1, "taker_buy_quote": 440.227728}, {"ts": 1775181480000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.00369, "high": 0.0037, "low": 0.00369, "close": 0.0037, "volume": 432189.2, "quote_volume": 1596.550384, "trades": 21, "taker_buy_volume": 264290.8, "taker_buy_quote": 976.905288}, {"ts": 1775181600000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.0037, "high": 0.0037, "low": 0.0037, "close": 0.0037, "volume": 275396.2, "quote_volume": 1018.96594, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 258.075}, {"ts": 1775181720000, "open": 0.0037, "high": 0.0037, "low": 0.00369, "close": 0.00369, "volume": 284945.7, "quote_volume": 1054.282532, "trades": 8, "taker_buy_volume": 209834.5, "taker_buy_quote": 776.38765}, {"ts": 1775181780000, "open": 0.00369, "high": 0.00369, "low": 0.00369, "close": 0.00369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.00369, "high": 0.00371, "low": 0.00369, "close": 0.00371, "volume": 245139.0, "quote_volume": 906.890796, "trades": 8, "taker_buy_volume": 221846.9, "taker_buy_quote": 820.942947}, {"ts": 1775181900000, "open": 0.0037, "high": 0.0037, "low": 0.00368, "close": 0.00368, "volume": 423945.8, "quote_volume": 1563.23438, "trades": 10, "taker_buy_volume": 33150.0, "taker_buy_quote": 122.655}, {"ts": 1775181960000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 100469.5, "quote_volume": 369.72776, "trades": 4, "taker_buy_volume": 100469.5, "taker_buy_quote": 369.72776}, {"ts": 1775182020000, "open": 0.00368, "high": 0.00368, "low": 0.00368, "close": 0.00368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.00367, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 726372.5, "quote_volume": 2660.775196, "trades": 16, "taker_buy_volume": 167927.9, "taker_buy_quote": 614.616114}, {"ts": 1775182140000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182200000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 2661.4, "quote_volume": 9.767338, "trades": 1, "taker_buy_volume": 2661.4, "taker_buy_quote": 9.767338}, {"ts": 1775182260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 38303.7, "quote_volume": 140.191542, "trades": 1, "taker_buy_volume": 38303.7, "taker_buy_quote": 140.191542}, {"ts": 1775182320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 184677.3, "quote_volume": 675.918918, "trades": 4, "taker_buy_volume": 184677.3, "taker_buy_quote": 675.918918}, {"ts": 1775182380000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 15432.5, "quote_volume": 56.48295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182440000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 27247.9, "quote_volume": 99.999793, "trades": 1, "taker_buy_volume": 27247.9, "taker_buy_quote": 99.999793}, {"ts": 1775182500000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00368, "volume": 26005.3, "quote_volume": 95.512811, "trades": 3, "taker_buy_volume": 26005.3, "taker_buy_quote": 95.512811}, {"ts": 1775182680000, "open": 0.00367, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 221625.0, "quote_volume": 811.945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1472.5, "quote_volume": 5.38935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 33996.4, "quote_volume": 124.426824, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.6}, {"ts": 1775182980000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183040000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 109090.6, "quote_volume": 398.18069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 50598.4, "quote_volume": 184.68416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 161288.9, "quote_volume": 588.704485, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 254.5875}, {"ts": 1775183340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 110816.6, "quote_volume": 404.086362, "trades": 4, "taker_buy_volume": 1643.8, "taker_buy_quote": 5.99987}, {"ts": 1775183520000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 98313.0, "quote_volume": 358.84245, "trades": 1, "taker_buy_volume": 98313.0, "taker_buy_quote": 358.84245}, {"ts": 1775183580000, "open": 0.00366, "high": 0.00367, "low": 0.00366, "close": 0.00366, "volume": 394960.1, "quote_volume": 1448.066809, "trades": 15, "taker_buy_volume": 294775.6, "taker_buy_quote": 1080.694039}, {"ts": 1775183640000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97856.5, "quote_volume": 358.15479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00365, "volume": 635323.2, "quote_volume": 2312.98278, "trades": 14, "taker_buy_volume": 183521.2, "taker_buy_quote": 669.077022}, {"ts": 1775183880000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 227372.3, "quote_volume": 829.616584, "trades": 6, "taker_buy_volume": 128391.2, "taker_buy_quote": 468.62788}, {"ts": 1775183940000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 148743.9, "quote_volume": 542.915235, "trades": 3, "taker_buy_volume": 148743.9, "taker_buy_quote": 542.915235}, {"ts": 1775184000000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 100904.5, "quote_volume": 369.31047, "trades": 1, "taker_buy_volume": 100904.5, "taker_buy_quote": 369.31047}, {"ts": 1775184060000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 109289.6, "quote_volume": 399.999936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.00367, "high": 0.00368, "low": 0.00367, "close": 0.00367, "volume": 243345.0, "quote_volume": 893.773647, "trades": 11, "taker_buy_volume": 163595.0, "taker_buy_quote": 601.091147}, {"ts": 1775184180000, "open": 0.00367, "high": 0.00367, "low": 0.00367, "close": 0.00367, "volume": 34812.7, "quote_volume": 127.762609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97869.8, "quote_volume": 358.203468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 71751.3, "quote_volume": 262.609758, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 255.285}, {"ts": 1775184360000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 272807.5, "quote_volume": 997.427161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 0.00366, "high": 0.00366, "low": 0.00365, "close": 0.00365, "volume": 259431.6, "quote_volume": 949.199739, "trades": 8, "taker_buy_volume": 200535.8, "taker_buy_quote": 733.961028}, {"ts": 1775184540000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184600000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 157541.8, "quote_volume": 576.602988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184780000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184840000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 10000.0, "quote_volume": 36.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1775185080000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 21097.4, "quote_volume": 77.00551, "trades": 2, "taker_buy_volume": 21097.4, "taker_buy_quote": 77.00551}, {"ts": 1775185140000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 2041.4, "quote_volume": 7.471524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185380000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 12098.2, "quote_volume": 44.15843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185440000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 99403.6, "quote_volume": 363.817176, "trades": 2, "taker_buy_volume": 99403.6, "taker_buy_quote": 363.817176}, {"ts": 1775185500000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 146779.3, "quote_volume": 537.212238, "trades": 4, "taker_buy_volume": 77029.3, "taker_buy_quote": 281.927238}, {"ts": 1775185560000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 97146.4, "quote_volume": 355.555824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185740000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 219008.7, "quote_volume": 799.381755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 344648.3, "quote_volume": 1254.536661, "trades": 8, "taker_buy_volume": 100320.8, "taker_buy_quote": 365.184561}, {"ts": 1775185860000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 434480.9, "quote_volume": 1578.560667, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 253.89}, {"ts": 1775185920000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 7500.4, "quote_volume": 27.301456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.00364, "high": 0.00364, "low": 0.00364, "close": 0.00364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 202608.1, "quote_volume": 739.519565, "trades": 5, "taker_buy_volume": 202608.1, "taker_buy_quote": 739.519565}, {"ts": 1775186160000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 19190.3, "quote_volume": 70.044595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 19190.7, "quote_volume": 70.046055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 1911.8, "quote_volume": 6.997188, "trades": 1, "taker_buy_volume": 1911.8, "taker_buy_quote": 6.997188}, {"ts": 1775186520000, "open": 0.00366, "high": 0.00366, "low": 0.00366, "close": 0.00366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 278636.5, "quote_volume": 1017.023225, "trades": 6, "taker_buy_volume": 26969.9, "taker_buy_quote": 98.440135}, {"ts": 1775186640000, "open": 0.00365, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 1467420.1, "quote_volume": 5340.885532, "trades": 33, "taker_buy_volume": 113189.7, "taker_buy_quote": 412.010508}, {"ts": 1775186700000, "open": 0.00364, "high": 0.00365, "low": 0.00364, "close": 0.00364, "volume": 23495.9, "quote_volume": 85.625076, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.5}, {"ts": 1775186760000, "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00363, "volume": 132248.8, "quote_volume": 480.625685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.00363, "high": 0.00363, "low": 0.00362, "close": 0.00362, "volume": 243841.2, "quote_volume": 883.129247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 304788.3, "quote_volume": 1102.92289, "trades": 6, "taker_buy_volume": 124469.6, "taker_buy_quote": 450.579952}, {"ts": 1775186940000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 11408.7, "quote_volume": 41.299494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 48654.2, "quote_volume": 176.128204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187240000, "open": 0.00362, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 154007.5, "quote_volume": 556.764575, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 36.2}, {"ts": 1775187300000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.00362, "high": 0.00362, "low": 0.00362, "close": 0.00362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.00361, "high": 0.00361, "low": 0.0036, "close": 0.00361, "volume": 450705.7, "quote_volume": 1623.753087, "trades": 15, "taker_buy_volume": 1662.0, "taker_buy_quote": 5.99982}, {"ts": 1775187480000, "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187540000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 77080.7, "quote_volume": 277.49052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 168313.8, "quote_volume": 605.92968, "trades": 7, "taker_buy_volume": 168313.8, "taker_buy_quote": 605.92968}, {"ts": 1775187720000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 69750.0, "quote_volume": 251.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 111265.8, "quote_volume": 400.55688, "trades": 3, "taker_buy_volume": 111265.8, "taker_buy_quote": 400.55688}, {"ts": 1775187900000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 465325.9, "quote_volume": 1675.17324, "trades": 10, "taker_buy_volume": 385853.7, "taker_buy_quote": 1389.07332}, {"ts": 1775187960000, "open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 0.00359, "high": 0.0036, "low": 0.00359, "close": 0.0036, "volume": 345288.8, "quote_volume": 1240.766473, "trades": 8, "taker_buy_volume": 187718.1, "taker_buy_quote": 675.08766}, {"ts": 1775188080000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 1482782.7, "quote_volume": 5314.309877, "trades": 31, "taker_buy_volume": 385409.6, "taker_buy_quote": 1383.620464}, {"ts": 1775188140000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 842453.2, "quote_volume": 3022.055141, "trades": 16, "taker_buy_volume": 407991.7, "taker_buy_quote": 1464.690203}, {"ts": 1775188200000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 264451.3, "quote_volume": 946.735654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 743117.4, "quote_volume": 2656.226989, "trades": 22, "taker_buy_volume": 288410.5, "taker_buy_quote": 1032.50959}, {"ts": 1775188320000, "open": 0.00358, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 109063.1, "quote_volume": 389.387411, "trades": 5, "taker_buy_volume": 3214.4, "taker_buy_quote": 11.507552}, {"ts": 1775188380000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 338038.1, "quote_volume": 1205.508698, "trades": 9, "taker_buy_volume": 57306.6, "taker_buy_quote": 204.584562}, {"ts": 1775188440000, "open": 0.00357, "high": 0.00358, "low": 0.00355, "close": 0.00358, "volume": 1043659.5, "quote_volume": 3721.901189, "trades": 24, "taker_buy_volume": 571994.9, "taker_buy_quote": 2043.422353}, {"ts": 1775188500000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 633609.2, "quote_volume": 2258.280154, "trades": 14, "taker_buy_volume": 164453.6, "taker_buy_quote": 587.099352}, {"ts": 1775188560000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188620000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 535948.9, "quote_volume": 1915.254776, "trades": 13, "taker_buy_volume": 535948.9, "taker_buy_quote": 1915.254776}, {"ts": 1775188680000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 94495.5, "quote_volume": 337.348935, "trades": 1, "taker_buy_volume": 94495.5, "taker_buy_quote": 337.348935}, {"ts": 1775188740000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 208753.5, "quote_volume": 745.249995, "trades": 4, "taker_buy_volume": 77971.8, "taker_buy_quote": 278.359326}, {"ts": 1775188800000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 27932.9, "quote_volume": 99.999782, "trades": 1, "taker_buy_volume": 27932.9, "taker_buy_quote": 99.999782}, {"ts": 1775188860000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 21450.9, "quote_volume": 76.579713, "trades": 1, "taker_buy_volume": 21450.9, "taker_buy_quote": 76.579713}, {"ts": 1775188920000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 2541251.2, "quote_volume": 9085.144619, "trades": 44, "taker_buy_volume": 1657184.4, "taker_buy_quote": 5926.391843}, {"ts": 1775188980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.00359, "high": 0.00359, "low": 0.00358, "close": 0.00358, "volume": 458828.7, "quote_volume": 1642.63963, "trades": 7, "taker_buy_volume": 3288.4, "taker_buy_quote": 11.805356}, {"ts": 1775189100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 137353.9, "quote_volume": 491.754894, "trades": 3, "taker_buy_volume": 137353.9, "taker_buy_quote": 491.754894}, {"ts": 1775189220000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189280000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 305404.9, "quote_volume": 1093.630042, "trades": 10, "taker_buy_volume": 90438.6, "taker_buy_quote": 324.050688}, {"ts": 1775189340000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189460000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 10000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 35.9}, {"ts": 1775189520000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.00359, "high": 0.00359, "low": 0.00359, "close": 0.00359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189640000, "open": 0.00358, "high": 0.00359, "low": 0.00358, "close": 0.00359, "volume": 105273.8, "quote_volume": 377.051336, "trades": 6, "taker_buy_volume": 31146.2, "taker_buy_quote": 111.674528}, {"ts": 1775189700000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 1188297.5, "quote_volume": 4242.860424, "trades": 30, "taker_buy_volume": 221095.0, "taker_buy_quote": 789.58084}, {"ts": 1775189760000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 1416734.0, "quote_volume": 5039.916424, "trades": 30, "taker_buy_volume": 180532.2, "taker_buy_quote": 642.694632}, {"ts": 1775189820000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 159143.6, "quote_volume": 566.472179, "trades": 5, "taker_buy_volume": 151239.9, "taker_buy_quote": 538.414044}, {"ts": 1775189880000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 42512.3, "quote_volume": 150.979529, "trades": 4, "taker_buy_volume": 6086.4, "taker_buy_quote": 21.667584}, {"ts": 1775189940000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 713648.1, "quote_volume": 2532.798551, "trades": 18, "taker_buy_volume": 320166.9, "taker_buy_quote": 1136.592495}, {"ts": 1775190060000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 527629.0, "quote_volume": 1868.293032, "trades": 7, "taker_buy_volume": 11552.4, "taker_buy_quote": 41.01102}, {"ts": 1775190120000, "open": 0.00354, "high": 0.00355, "low": 0.00352, "close": 0.00352, "volume": 4303316.5, "quote_volume": 15193.557681, "trades": 92, "taker_buy_volume": 996811.9, "taker_buy_quote": 3529.30689}, {"ts": 1775190180000, "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 1923218.8, "quote_volume": 6772.674736, "trades": 34, "taker_buy_volume": 731551.8, "taker_buy_quote": 2579.115764}, {"ts": 1775190240000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 840914.4, "quote_volume": 2954.121558, "trades": 21, "taker_buy_volume": 215200.5, "taker_buy_quote": 757.50576}, {"ts": 1775190300000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00353, "volume": 350104.7, "quote_volume": 1232.447934, "trades": 9, "taker_buy_volume": 320756.3, "taker_buy_quote": 1129.141566}, {"ts": 1775190360000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 2993.8, "quote_volume": 10.568114, "trades": 1, "taker_buy_volume": 2993.8, "taker_buy_quote": 10.568114}, {"ts": 1775190420000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 9903.4, "quote_volume": 34.959002, "trades": 1, "taker_buy_volume": 9903.4, "taker_buy_quote": 34.959002}, {"ts": 1775190480000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 198565.6, "quote_volume": 700.936568, "trades": 9, "taker_buy_volume": 198565.6, "taker_buy_quote": 700.936568}, {"ts": 1775190540000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 86836.2, "quote_volume": 307.400148, "trades": 4, "taker_buy_volume": 86836.2, "taker_buy_quote": 307.400148}, {"ts": 1775190660000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 652673.5, "quote_volume": 2312.088238, "trades": 12, "taker_buy_volume": 229214.5, "taker_buy_quote": 813.043378}, {"ts": 1775190720000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 106448.7, "quote_volume": 377.933511, "trades": 3, "taker_buy_volume": 4062.6, "taker_buy_quote": 14.462856}, {"ts": 1775190780000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 55312.5, "quote_volume": 196.9125, "trades": 1, "taker_buy_volume": 55312.5, "taker_buy_quote": 196.9125}, {"ts": 1775190840000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 253867.3, "quote_volume": 903.026439, "trades": 7, "taker_buy_volume": 110002.4, "taker_buy_quote": 391.608544}, {"ts": 1775190900000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 1264793.8, "quote_volume": 4492.168223, "trades": 23, "taker_buy_volume": 284773.3, "taker_buy_quote": 1013.095448}, {"ts": 1775191020000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 141577.7, "quote_volume": 502.600835, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 247.6125}, {"ts": 1775191080000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 69750.0, "quote_volume": 247.6125, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 247.6125}, {"ts": 1775191140000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 401870.1, "quote_volume": 1427.217075, "trades": 10, "taker_buy_volume": 197322.0, "taker_buy_quote": 701.07132}, {"ts": 1775191200000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 59189.8, "quote_volume": 210.715688, "trades": 2, "taker_buy_volume": 59189.8, "taker_buy_quote": 210.715688}, {"ts": 1775191260000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191440000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 390530.6, "quote_volume": 1392.320074, "trades": 7, "taker_buy_volume": 390530.6, "taker_buy_quote": 1392.320074}, {"ts": 1775191500000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 324157.2, "quote_volume": 1157.241204, "trades": 7, "taker_buy_volume": 252709.2, "taker_buy_quote": 902.171844}, {"ts": 1775191560000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 3150.7, "quote_volume": 11.247999, "trades": 1, "taker_buy_volume": 3150.7, "taker_buy_quote": 11.247999}, {"ts": 1775191620000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 30890.9, "quote_volume": 109.999615, "trades": 2, "taker_buy_volume": 2801.1, "taker_buy_quote": 9.999927}, {"ts": 1775191680000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00358, "volume": 217992.6, "quote_volume": 780.338558, "trades": 6, "taker_buy_volume": 217992.6, "taker_buy_quote": 780.338558}, {"ts": 1775191920000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 65562.0, "quote_volume": 234.71196, "trades": 4, "taker_buy_volume": 65562.0, "taker_buy_quote": 234.71196}, {"ts": 1775192040000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192100000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192160000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.00358, "high": 0.00358, "low": 0.00356, "close": 0.00356, "volume": 1856448.9, "quote_volume": 6636.322761, "trades": 63, "taker_buy_volume": 119045.8, "taker_buy_quote": 426.183964}, {"ts": 1775192280000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 25309.0, "quote_volume": 90.35313, "trades": 1, "taker_buy_volume": 25309.0, "taker_buy_quote": 90.35313}, {"ts": 1775192340000, "open": 0.00358, "high": 0.00358, "low": 0.00358, "close": 0.00358, "volume": 529527.1, "quote_volume": 1895.707018, "trades": 17, "taker_buy_volume": 529527.1, "taker_buy_quote": 1895.707018}, {"ts": 1775192400000, "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 6121.9, "quote_volume": 21.921757, "trades": 2, "taker_buy_volume": 3328.7, "taker_buy_quote": 11.950033}, {"ts": 1775192460000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 1094291.9, "quote_volume": 3895.679164, "trades": 16, "taker_buy_volume": 181002.5, "taker_buy_quote": 644.3689}, {"ts": 1775192580000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192640000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1334970.3, "quote_volume": 4739.144565, "trades": 18, "taker_buy_volume": 651542.1, "taker_buy_quote": 2312.974455}, {"ts": 1775192700000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 21179.3, "quote_volume": 75.398308, "trades": 1, "taker_buy_volume": 21179.3, "taker_buy_quote": 75.398308}, {"ts": 1775192760000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 328366.7, "quote_volume": 1169.618499, "trades": 6, "taker_buy_volume": 328366.7, "taker_buy_quote": 1169.618499}, {"ts": 1775192820000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 247875.1, "quote_volume": 884.914107, "trades": 8, "taker_buy_volume": 247875.1, "taker_buy_quote": 884.914107}, {"ts": 1775192880000, "open": 0.00357, "high": 0.00358, "low": 0.00357, "close": 0.00357, "volume": 419430.1, "quote_volume": 1499.472524, "trades": 10, "taker_buy_volume": 335713.9, "taker_buy_quote": 1200.60569}, {"ts": 1775192940000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 146953.5, "quote_volume": 524.623995, "trades": 3, "taker_buy_volume": 27907.7, "taker_buy_quote": 99.630489}, {"ts": 1775193000000, "open": 0.00357, "high": 0.00357, "low": 0.00356, "close": 0.00356, "volume": 29427.1, "quote_volume": 104.797726, "trades": 2, "taker_buy_volume": 3725.0, "taker_buy_quote": 13.29825}, {"ts": 1775193060000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 782914.6, "quote_volume": 2787.175976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193120000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 281112.9, "quote_volume": 996.961541, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 56258.8, "quote_volume": 200.281328, "trades": 1, "taker_buy_volume": 56258.8, "taker_buy_quote": 200.281328}, {"ts": 1775193300000, "open": 0.00356, "high": 0.00357, "low": 0.00356, "close": 0.00357, "volume": 84578.0, "quote_volume": 301.24596, "trades": 2, "taker_buy_volume": 84578.0, "taker_buy_quote": 301.24596}, {"ts": 1775193360000, "open": 0.00357, "high": 0.00357, "low": 0.00357, "close": 0.00357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 158965.5, "quote_volume": 565.91718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193480000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193540000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193600000, "open": 0.00356, "high": 0.00356, "low": 0.00356, "close": 0.00356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.00355, "high": 0.00356, "low": 0.00352, "close": 0.00354, "volume": 5756859.2, "quote_volume": 20359.781956, "trades": 73, "taker_buy_volume": 1045455.3, "taker_buy_quote": 3695.785898}, {"ts": 1775193720000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 63296.3, "quote_volume": 224.068902, "trades": 1, "taker_buy_volume": 63296.3, "taker_buy_quote": 224.068902}, {"ts": 1775193780000, "open": 0.00354, "high": 0.00354, "low": 0.00353, "close": 0.00353, "volume": 134987.6, "quote_volume": 476.698514, "trades": 3, "taker_buy_volume": 19228.6, "taker_buy_quote": 68.069244}, {"ts": 1775193840000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 1677900.6, "quote_volume": 5920.873098, "trades": 29, "taker_buy_volume": 441150.8, "taker_buy_quote": 1558.256234}, {"ts": 1775193900000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 15266.1, "quote_volume": 54.041994, "trades": 2, "taker_buy_volume": 15266.1, "taker_buy_quote": 54.041994}, {"ts": 1775193960000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 126793.0, "quote_volume": 447.57929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194020000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 48910.0, "quote_volume": 172.6523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 10840.7, "quote_volume": 38.267671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194140000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 670846.2, "quote_volume": 2374.845097, "trades": 9, "taker_buy_volume": 670846.2, "taker_buy_quote": 2374.845097}, {"ts": 1775194200000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 95256.5, "quote_volume": 337.391026, "trades": 6, "taker_buy_volume": 18301.6, "taker_buy_quote": 64.97068}, {"ts": 1775194260000, "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 1451051.4, "quote_volume": 5138.845226, "trades": 22, "taker_buy_volume": 351827.0, "taker_buy_quote": 1247.59085}, {"ts": 1775194320000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194380000, "open": 0.00355, "high": 0.00355, "low": 0.00354, "close": 0.00354, "volume": 128828.8, "quote_volume": 456.103542, "trades": 3, "taker_buy_volume": 4959.0, "taker_buy_quote": 17.60445}, {"ts": 1775194440000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 160317.5, "quote_volume": 569.127125, "trades": 7, "taker_buy_volume": 160317.5, "taker_buy_quote": 569.127125}, {"ts": 1775194500000, "open": 0.00355, "high": 0.00356, "low": 0.00355, "close": 0.00356, "volume": 5681.4, "quote_volume": 20.200714, "trades": 2, "taker_buy_volume": 3174.4, "taker_buy_quote": 11.300864}, {"ts": 1775194560000, "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 149579.6, "quote_volume": 532.412074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194620000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 1376355.1, "quote_volume": 4886.060605, "trades": 24, "taker_buy_volume": 69750.0, "taker_buy_quote": 247.6125}, {"ts": 1775194740000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194800000, "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 177662.5, "quote_volume": 630.701875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194860000, "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 40000.0, "quote_volume": 141.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.00355, "high": 0.00355, "low": 0.00353, "close": 0.00355, "volume": 1820332.4, "quote_volume": 6437.313206, "trades": 41, "taker_buy_volume": 612028.9, "taker_buy_quote": 2168.910485}, {"ts": 1775194980000, "open": 0.00353, "high": 0.00354, "low": 0.00352, "close": 0.00353, "volume": 883917.3, "quote_volume": 3120.322106, "trades": 22, "taker_buy_volume": 324395.7, "taker_buy_quote": 1145.283511}, {"ts": 1775195040000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 8498.5, "quote_volume": 29.999705, "trades": 1, "taker_buy_volume": 8498.5, "taker_buy_quote": 29.999705}, {"ts": 1775195100000, "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 1178139.7, "quote_volume": 4136.323264, "trades": 31, "taker_buy_volume": 248191.7, "taker_buy_quote": 872.155784}, {"ts": 1775195220000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 42167.1, "quote_volume": 148.006521, "trades": 9, "taker_buy_volume": 19945.1, "taker_buy_quote": 70.007301}, {"ts": 1775195280000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 5787.4, "quote_volume": 20.371648, "trades": 1, "taker_buy_volume": 5787.4, "taker_buy_quote": 20.371648}, {"ts": 1775195340000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 581155.4, "quote_volume": 2040.709657, "trades": 23, "taker_buy_volume": 439385.3, "taker_buy_quote": 1543.119307}, {"ts": 1775195400000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 350184.5, "quote_volume": 1230.759132, "trades": 15, "taker_buy_volume": 350184.5, "taker_buy_quote": 1230.759132}, {"ts": 1775195460000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 1704.5, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 1704.5, "taker_buy_quote": 5.99984}, {"ts": 1775195520000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 105019.3, "quote_volume": 367.952002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 458588.5, "quote_volume": 1613.53402, "trades": 13, "taker_buy_volume": 458588.5, "taker_buy_quote": 1613.53402}, {"ts": 1775195640000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 312638.4, "quote_volume": 1098.089904, "trades": 12, "taker_buy_volume": 238253.0, "taker_buy_quote": 837.01546}, {"ts": 1775195760000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 182266.1, "quote_volume": 640.129742, "trades": 6, "taker_buy_volume": 177073.1, "taker_buy_quote": 621.902312}, {"ts": 1775195820000, "open": 0.00352, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 5753.5, "quote_volume": 20.225462, "trades": 2, "taker_buy_volume": 3067.7, "taker_buy_quote": 10.798304}, {"ts": 1775195880000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 254159.0, "quote_volume": 892.95572, "trades": 8, "taker_buy_volume": 254159.0, "taker_buy_quote": 892.95572}, {"ts": 1775196000000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 562564.2, "quote_volume": 1974.811487, "trades": 21, "taker_buy_volume": 249509.1, "taker_buy_quote": 877.346721}, {"ts": 1775196060000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 64944.1, "quote_volume": 227.953791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196120000, "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00352, "volume": 267095.2, "quote_volume": 939.358832, "trades": 9, "taker_buy_volume": 242594.0, "taker_buy_quote": 853.35962}, {"ts": 1775196180000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 167937.0, "quote_volume": 591.13824, "trades": 15, "taker_buy_volume": 167937.0, "taker_buy_quote": 591.13824}, {"ts": 1775196240000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 155244.0, "quote_volume": 546.61632, "trades": 3, "taker_buy_volume": 85494.0, "taker_buy_quote": 301.09632}, {"ts": 1775196300000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196360000, "open": 0.00352, "high": 0.00352, "low": 0.00352, "close": 0.00352, "volume": 3350.2, "quote_volume": 11.792704, "trades": 1, "taker_buy_volume": 3350.2, "taker_buy_quote": 11.792704}, {"ts": 1775196420000, "open": 0.00352, "high": 0.00353, "low": 0.00352, "close": 0.00352, "volume": 587282.8, "quote_volume": 2070.932871, "trades": 9, "taker_buy_volume": 517532.8, "taker_buy_quote": 1825.412871}, {"ts": 1775196480000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 2973751.3, "quote_volume": 10455.788695, "trades": 56, "taker_buy_volume": 1926205.8, "taker_buy_quote": 6778.90399}, {"ts": 1775196540000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 1349745.1, "quote_volume": 4750.543487, "trades": 37, "taker_buy_volume": 653396.0, "taker_buy_quote": 2304.62766}, {"ts": 1775196600000, "open": 0.00352, "high": 0.00353, "low": 0.00351, "close": 0.00352, "volume": 921468.0, "quote_volume": 3243.213402, "trades": 25, "taker_buy_volume": 524183.4, "taker_buy_quote": 1846.622632}, {"ts": 1775196660000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 421253.9, "quote_volume": 1478.601189, "trades": 20, "taker_buy_volume": 5160.0, "taker_buy_quote": 18.1116}, {"ts": 1775196720000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 269431.7, "quote_volume": 945.705267, "trades": 7, "taker_buy_volume": 199681.7, "taker_buy_quote": 700.882767}, {"ts": 1775196780000, "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 885036.2, "quote_volume": 3104.271546, "trades": 32, "taker_buy_volume": 376015.0, "taker_buy_quote": 1321.252489}, {"ts": 1775196840000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 82233.4, "quote_volume": 287.8169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 21129.9, "quote_volume": 73.95465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 402768.2, "quote_volume": 1412.941619, "trades": 14, "taker_buy_volume": 291037.5, "taker_buy_quote": 1021.541625}, {"ts": 1775197020000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 84472.6, "quote_volume": 296.498826, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 890143.2, "quote_volume": 3124.261766, "trades": 19, "taker_buy_volume": 106414.7, "taker_buy_quote": 373.515597}, {"ts": 1775197140000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.0035, "volume": 18143.6, "quote_volume": 63.52949, "trades": 3, "taker_buy_volume": 2689.0, "taker_buy_quote": 9.43839}, {"ts": 1775197200000, "open": 0.00351, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 710267.6, "quote_volume": 2493.016634, "trades": 12, "taker_buy_volume": 172192.4, "taker_buy_quote": 604.395324}, {"ts": 1775197260000, "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.0035, "volume": 1292021.6, "quote_volume": 4522.579154, "trades": 7, "taker_buy_volume": 1413.7, "taker_buy_quote": 4.976224}, {"ts": 1775197320000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197380000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197440000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 294275.6, "quote_volume": 1029.118998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 883241.4, "quote_volume": 3088.610884, "trades": 33, "taker_buy_volume": 542834.2, "taker_buy_quote": 1899.9197}, {"ts": 1775197620000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197680000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 31134.9, "quote_volume": 108.660801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.00349, "high": 0.0035, "low": 0.00349, "close": 0.0035, "volume": 261082.6, "quote_volume": 911.609477, "trades": 11, "taker_buy_volume": 222467.5, "taker_buy_quote": 776.842778}, {"ts": 1775197800000, "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 10233.9, "quote_volume": 35.716311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197860000, "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2996.6, "quote_volume": 10.4881, "trades": 1, "taker_buy_volume": 2996.6, "taker_buy_quote": 10.4881}, {"ts": 1775197920000, "open": 0.0035, "high": 0.00351, "low": 0.0035, "close": 0.00351, "volume": 140797.8, "quote_volume": 492.82095, "trades": 5, "taker_buy_volume": 140797.8, "taker_buy_quote": 492.82095}, {"ts": 1775197980000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198040000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.00351, "high": 0.00351, "low": 0.00351, "close": 0.00351, "volume": 5566.0, "quote_volume": 19.53666, "trades": 1, "taker_buy_volume": 5566.0, "taker_buy_quote": 19.53666}, {"ts": 1775198160000, "open": 0.0035, "high": 0.0035, "low": 0.00349, "close": 0.00349, "volume": 1340684.2, "quote_volume": 4681.394027, "trades": 33, "taker_buy_volume": 149094.0, "taker_buy_quote": 520.33806}, {"ts": 1775198220000, "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00348, "volume": 795684.7, "quote_volume": 2769.082756, "trades": 12, "taker_buy_volume": 176289.5, "taker_buy_quote": 613.58746}, {"ts": 1775198280000, "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00348, "volume": 915041.3, "quote_volume": 3173.937521, "trades": 33, "taker_buy_volume": 290450.0, "taker_buy_quote": 1009.026727}, {"ts": 1775198340000, "open": 0.00348, "high": 0.00348, "low": 0.00345, "close": 0.00347, "volume": 3350051.0, "quote_volume": 11592.928567, "trades": 68, "taker_buy_volume": 1057891.6, "taker_buy_quote": 3664.505626}, {"ts": 1775198400000, "open": 0.00347, "high": 0.00348, "low": 0.00344, "close": 0.00344, "volume": 2529584.1, "quote_volume": 8759.965921, "trades": 94, "taker_buy_volume": 1569770.2, "taker_buy_quote": 5443.678073}, {"ts": 1775198460000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 4551997.9, "quote_volume": 15713.226552, "trades": 128, "taker_buy_volume": 3823139.7, "taker_buy_quote": 13197.205678}, {"ts": 1775198520000, "open": 0.00345, "high": 0.00346, "low": 0.00343, "close": 0.00344, "volume": 2742517.6, "quote_volume": 9442.688191, "trades": 129, "taker_buy_volume": 910567.7, "taker_buy_quote": 3141.936285}, {"ts": 1775198580000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 666753.3, "quote_volume": 2287.817905, "trades": 51, "taker_buy_volume": 314598.7, "taker_buy_quote": 1079.927627}, {"ts": 1775198640000, "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 3239237.6, "quote_volume": 11063.759301, "trades": 104, "taker_buy_volume": 487113.9, "taker_buy_quote": 1667.316279}, {"ts": 1775198700000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 578325.9, "quote_volume": 1981.339722, "trades": 36, "taker_buy_volume": 557326.5, "taker_buy_quote": 1909.521774}, {"ts": 1775198760000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 818179.7, "quote_volume": 2791.308065, "trades": 44, "taker_buy_volume": 170139.2, "taker_buy_quote": 581.858469}, {"ts": 1775198820000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2053214.9, "quote_volume": 6982.657218, "trades": 67, "taker_buy_volume": 417754.9, "taker_buy_quote": 1422.093218}, {"ts": 1775198880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 937027.2, "quote_volume": 3182.760925, "trades": 28, "taker_buy_volume": 271477.0, "taker_buy_quote": 923.0218}, {"ts": 1775198940000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 134336.2, "quote_volume": 457.677892, "trades": 5, "taker_buy_volume": 127292.9, "taker_buy_quote": 433.730672}, {"ts": 1775199000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 379450.6, "quote_volume": 1290.13204, "trades": 12, "taker_buy_volume": 309700.6, "taker_buy_quote": 1052.98204}, {"ts": 1775199060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 296034.1, "quote_volume": 1006.51594, "trades": 7, "taker_buy_volume": 228076.0, "taker_buy_quote": 775.4584}, {"ts": 1775199120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 133348.8, "quote_volume": 453.38592, "trades": 6, "taker_buy_volume": 63598.8, "taker_buy_quote": 216.23592}, {"ts": 1775199180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 260267.1, "quote_volume": 882.305469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 790316.3, "quote_volume": 2682.06896, "trades": 25, "taker_buy_volume": 389134.5, "taker_buy_quote": 1321.992225}, {"ts": 1775199300000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 449370.6, "quote_volume": 1532.797025, "trades": 15, "taker_buy_volume": 117825.8, "taker_buy_quote": 402.229257}, {"ts": 1775199360000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 415465.8, "quote_volume": 1417.032228, "trades": 15, "taker_buy_volume": 334489.3, "taker_buy_quote": 1140.902363}, {"ts": 1775199420000, "open": 0.00341, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 273451.6, "quote_volume": 931.767824, "trades": 12, "taker_buy_volume": 90201.2, "taker_buy_quote": 308.018964}, {"ts": 1775199480000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 431965.1, "quote_volume": 1469.493347, "trades": 12, "taker_buy_volume": 117941.0, "taker_buy_quote": 401.811407}, {"ts": 1775199540000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 434224.3, "quote_volume": 1478.644334, "trades": 25, "taker_buy_volume": 377877.9, "taker_buy_quote": 1287.066574}, {"ts": 1775199600000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 2940949.8, "quote_volume": 10007.389768, "trades": 99, "taker_buy_volume": 923764.8, "taker_buy_quote": 3146.053958}, {"ts": 1775199660000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 445439.8, "quote_volume": 1522.041269, "trades": 21, "taker_buy_volume": 262941.0, "taker_buy_quote": 898.258373}, {"ts": 1775199720000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 575078.3, "quote_volume": 1967.647026, "trades": 18, "taker_buy_volume": 560991.7, "taker_buy_quote": 1919.470854}, {"ts": 1775199780000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 762220.3, "quote_volume": 2614.345196, "trades": 19, "taker_buy_volume": 746365.6, "taker_buy_quote": 2560.034008}, {"ts": 1775199840000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 1281492.7, "quote_volume": 4407.994899, "trades": 28, "taker_buy_volume": 1144418.7, "taker_buy_quote": 3936.800328}, {"ts": 1775199900000, "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 28742.9, "quote_volume": 98.891654, "trades": 5, "taker_buy_volume": 1607.8, "taker_buy_quote": 5.54691}, {"ts": 1775199960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 3626825.9, "quote_volume": 12476.281096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 121482.9, "quote_volume": 417.863874, "trades": 5, "taker_buy_volume": 117752.7, "taker_buy_quote": 405.069288}, {"ts": 1775200080000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 25784.8, "quote_volume": 88.488413, "trades": 5, "taker_buy_volume": 4654.9, "taker_buy_quote": 16.012856}, {"ts": 1775200140000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 21129.9, "quote_volume": 72.475557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 106192.7, "quote_volume": 365.302888, "trades": 5, "taker_buy_volume": 85062.8, "taker_buy_quote": 292.616032}, {"ts": 1775200260000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 7043.3, "quote_volume": 24.228952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 23017.4, "quote_volume": 79.179856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 45492.6, "quote_volume": 156.54092, "trades": 4, "taker_buy_volume": 38449.3, "taker_buy_quote": 132.311968}, {"ts": 1775200440000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 46107.6, "quote_volume": 158.149068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200500000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 33458.6, "quote_volume": 114.762998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200560000, "open": 0.00342, "high": 0.00342, "low": 0.00339, "close": 0.00339, "volume": 6002534.1, "quote_volume": 20423.844398, "trades": 104, "taker_buy_volume": 1009264.2, "taker_buy_quote": 3427.995889}, {"ts": 1775200620000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 508770.8, "quote_volume": 1723.951941, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 0.00339, "high": 0.00343, "low": 0.00339, "close": 0.00343, "volume": 1300969.3, "quote_volume": 4430.746674, "trades": 30, "taker_buy_volume": 1203046.1, "taker_buy_quote": 4096.624093}, {"ts": 1775200740000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 26502.6, "quote_volume": 90.845207, "trades": 4, "taker_buy_volume": 20631.5, "taker_buy_quote": 70.766045}, {"ts": 1775200800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 702150.7, "quote_volume": 2408.09767, "trades": 11, "taker_buy_volume": 110610.3, "taker_buy_quote": 379.393329}, {"ts": 1775200860000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 106607.3, "quote_volume": 364.526533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 700417.1, "quote_volume": 2388.422311, "trades": 8, "taker_buy_volume": 29394.0, "taker_buy_quote": 100.23354}, {"ts": 1775200980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 154969.6, "quote_volume": 528.446336, "trades": 3, "taker_buy_volume": 154969.6, "taker_buy_quote": 528.446336}, {"ts": 1775201040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19488.0, "quote_volume": 66.45408, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 5.41508}, {"ts": 1775201100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5595.9, "quote_volume": 19.02606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 109666.8, "quote_volume": 372.86712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 52704.4, "quote_volume": 179.19496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 20044.6, "quote_volume": 68.15164, "trades": 1, "taker_buy_volume": 20044.6, "taker_buy_quote": 68.15164}, {"ts": 1775201460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1205156.0, "quote_volume": 4085.47884, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 92908.2, "quote_volume": 314.958798, "trades": 3, "taker_buy_volume": 92908.2, "taker_buy_quote": 314.958798}, {"ts": 1775201580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 860563.8, "quote_volume": 2917.311282, "trades": 12, "taker_buy_volume": 39507.0, "taker_buy_quote": 133.92873}, {"ts": 1775201640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 207095.0, "quote_volume": 702.05205, "trades": 7, "taker_buy_volume": 207095.0, "taker_buy_quote": 702.05205}, {"ts": 1775201700000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1025854.6, "quote_volume": 3477.451687, "trades": 34, "taker_buy_volume": 961498.2, "taker_buy_quote": 3259.927055}, {"ts": 1775201760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 3161499.7, "quote_volume": 10687.643238, "trades": 29, "taker_buy_volume": 1800756.0, "taker_buy_quote": 6088.329532}, {"ts": 1775201880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 254781.8, "quote_volume": 861.162484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 507556.2, "quote_volume": 1721.006952, "trades": 18, "taker_buy_volume": 437806.2, "taker_buy_quote": 1484.554452}, {"ts": 1775202000000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 1034340.8, "quote_volume": 3516.247897, "trades": 17, "taker_buy_volume": 635161.8, "taker_buy_quote": 2159.736797}, {"ts": 1775202060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 59170.0, "quote_volume": 201.178, "trades": 2, "taker_buy_volume": 59170.0, "taker_buy_quote": 201.178}, {"ts": 1775202240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1474.5, "quote_volume": 5.0133, "trades": 1, "taker_buy_volume": 1474.5, "taker_buy_quote": 5.0133}, {"ts": 1775202300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4827.6, "quote_volume": 16.41384, "trades": 1, "taker_buy_volume": 4827.6, "taker_buy_quote": 16.41384}, {"ts": 1775202540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 160703.1, "quote_volume": 544.783509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11429.0, "quote_volume": 38.74431, "trades": 1, "taker_buy_volume": 11429.0, "taker_buy_quote": 38.74431}, {"ts": 1775202720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203140000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 555736.8, "quote_volume": 1890.41363, "trades": 15, "taker_buy_volume": 452386.3, "taker_buy_quote": 1539.02193}, {"ts": 1775203200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 741132.7, "quote_volume": 2512.798978, "trades": 6, "taker_buy_volume": 16463.0, "taker_buy_quote": 55.9742}, {"ts": 1775203260000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 406606.7, "quote_volume": 1383.597241, "trades": 10, "taker_buy_volume": 113446.1, "taker_buy_quote": 386.851201}, {"ts": 1775203320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 85141.5, "quote_volume": 290.332515, "trades": 3, "taker_buy_volume": 77744.8, "taker_buy_quote": 265.109768}, {"ts": 1775203380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 128603.9, "quote_volume": 438.539299, "trades": 5, "taker_buy_volume": 25014.6, "taker_buy_quote": 85.299786}, {"ts": 1775203440000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 215534.4, "quote_volume": 734.972304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 222470.2, "quote_volume": 757.09618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 46558.5, "quote_volume": 158.637027, "trades": 2, "taker_buy_volume": 33812.7, "taker_buy_quote": 115.301307}, {"ts": 1775203680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6607.7, "quote_volume": 22.46618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203800000, "open": 0.0034, "high": 0.0034, "low": 0.00336, "close": 0.00336, "volume": 5454232.2, "quote_volume": 18473.248806, "trades": 93, "taker_buy_volume": 406292.6, "taker_buy_quote": 1374.890031}, {"ts": 1775203860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1127930.7, "quote_volume": 3812.405766, "trades": 17, "taker_buy_volume": 980001.8, "taker_buy_quote": 3312.406084}, {"ts": 1775203920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1974.8, "quote_volume": 6.674824, "trades": 1, "taker_buy_volume": 1974.8, "taker_buy_quote": 6.674824}, {"ts": 1775203980000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 835062.4, "quote_volume": 2827.398838, "trades": 18, "taker_buy_volume": 822506.6, "taker_buy_quote": 2784.960234}, {"ts": 1775204040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 724002.6, "quote_volume": 2458.874598, "trades": 19, "taker_buy_volume": 709916.0, "taker_buy_quote": 2411.121024}, {"ts": 1775204160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 223557.3, "quote_volume": 757.859247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 28173.2, "quote_volume": 95.225416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 218291.6, "quote_volume": 737.825608, "trades": 10, "taker_buy_volume": 33811.7, "taker_buy_quote": 114.283546}, {"ts": 1775204460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 9945.3, "quote_volume": 33.615114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 134245.1, "quote_volume": 453.748438, "trades": 5, "taker_buy_volume": 134245.1, "taker_buy_quote": 453.748438}, {"ts": 1775204580000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 159839.1, "quote_volume": 539.978658, "trades": 6, "taker_buy_volume": 132089.1, "taker_buy_quote": 446.461158}, {"ts": 1775204640000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 298207.9, "quote_volume": 1008.611573, "trades": 8, "taker_buy_volume": 298207.9, "taker_buy_quote": 1008.611573}, {"ts": 1775204700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 492750.3, "quote_volume": 1670.423517, "trades": 7, "taker_buy_volume": 492750.3, "taker_buy_quote": 1670.423517}, {"ts": 1775204760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7500.0, "quote_volume": 25.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 119121.8, "quote_volume": 405.01412, "trades": 1, "taker_buy_volume": 119121.8, "taker_buy_quote": 405.01412}, {"ts": 1775205000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 25240.2, "quote_volume": 85.564278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205240000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 88181.0, "quote_volume": 299.99971, "trades": 2, "taker_buy_volume": 88181.0, "taker_buy_quote": 299.99971}, {"ts": 1775205300000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 616554.4, "quote_volume": 2093.88535, "trades": 19, "taker_buy_volume": 204689.4, "taker_buy_quote": 695.94396}, {"ts": 1775205360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 294117.6, "quote_volume": 999.99984, "trades": 5, "taker_buy_volume": 294117.6, "taker_buy_quote": 999.99984}, {"ts": 1775205420000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 898035.5, "quote_volume": 3061.55175, "trades": 13, "taker_buy_volume": 892855.0, "taker_buy_quote": 3043.93805}, {"ts": 1775205480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29411.7, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 237513.0, "quote_volume": 809.91933, "trades": 7, "taker_buy_volume": 237513.0, "taker_buy_quote": 809.91933}, {"ts": 1775205720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 23527.0, "quote_volume": 80.22707, "trades": 1, "taker_buy_volume": 23527.0, "taker_buy_quote": 80.22707}, {"ts": 1775205780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 102536.6, "quote_volume": 349.649806, "trades": 1, "taker_buy_volume": 102536.6, "taker_buy_quote": 349.649806}, {"ts": 1775205960000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 293255.1, "quote_volume": 999.999891, "trades": 4, "taker_buy_volume": 293255.1, "taker_buy_quote": 999.999891}, {"ts": 1775206020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 47393.8, "quote_volume": 161.63786, "trades": 3, "taker_buy_volume": 44969.9, "taker_buy_quote": 153.372361}, {"ts": 1775206200000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 594433.4, "quote_volume": 2021.746821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1547336.1, "quote_volume": 5260.94274, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 240578.0, "quote_volume": 817.9652, "trades": 5, "taker_buy_volume": 240578.0, "taker_buy_quote": 817.9652}, {"ts": 1775206680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 457176.1, "quote_volume": 1550.524479, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 212924.4, "quote_volume": 721.650472, "trades": 5, "taker_buy_volume": 196600.0, "taker_buy_quote": 666.474}, {"ts": 1775206860000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 3116723.1, "quote_volume": 10527.154131, "trades": 54, "taker_buy_volume": 715408.0, "taker_buy_quote": 2422.04885}, {"ts": 1775206920000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 948729.5, "quote_volume": 3213.506262, "trades": 33, "taker_buy_volume": 58997.0, "taker_buy_quote": 199.99983}, {"ts": 1775206980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 7467.8, "quote_volume": 25.241164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207040000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 486680.2, "quote_volume": 1649.588879, "trades": 14, "taker_buy_volume": 328264.9, "taker_buy_quote": 1112.841515}, {"ts": 1775207100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1283963.7, "quote_volume": 4347.00777, "trades": 78, "taker_buy_volume": 310353.5, "taker_buy_quote": 1052.098365}, {"ts": 1775207160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 188285.5, "quote_volume": 636.40499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 111375.0, "quote_volume": 375.33375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207280000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 844768.5, "quote_volume": 2851.932775, "trades": 30, "taker_buy_volume": 241220.5, "taker_buy_quote": 815.32529}, {"ts": 1775207340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 69750.0, "quote_volume": 235.755, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.755}, {"ts": 1775207400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 651790.2, "quote_volume": 2203.050876, "trades": 24, "taker_buy_volume": 512975.8, "taker_buy_quote": 1733.858204}, {"ts": 1775207460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 10000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.9}, {"ts": 1775207700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 356937.1, "quote_volume": 1206.447398, "trades": 14, "taker_buy_volume": 103561.7, "taker_buy_quote": 350.038546}, {"ts": 1775208000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 21484.2, "quote_volume": 72.831438, "trades": 1, "taker_buy_volume": 21484.2, "taker_buy_quote": 72.831438}, {"ts": 1775208240000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 377253.6, "quote_volume": 1278.948824, "trades": 11, "taker_buy_volume": 362781.9, "taker_buy_quote": 1229.889761}, {"ts": 1775208300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 141473.5, "quote_volume": 479.595165, "trades": 10, "taker_buy_volume": 116460.5, "taker_buy_quote": 394.801095}, {"ts": 1775208360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 7396.4, "quote_volume": 25.073796, "trades": 1, "taker_buy_volume": 7396.4, "taker_buy_quote": 25.073796}, {"ts": 1775208420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 355858.4, "quote_volume": 1202.809556, "trades": 28, "taker_buy_volume": 353709.8, "taker_buy_quote": 1195.568774}, {"ts": 1775208540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 280112.3, "quote_volume": 949.682017, "trades": 9, "taker_buy_volume": 280112.3, "taker_buy_quote": 949.682017}, {"ts": 1775208660000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1071567.5, "quote_volume": 3628.583347, "trades": 19, "taker_buy_volume": 103561.7, "taker_buy_quote": 351.074163}, {"ts": 1775208720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 914952.4, "quote_volume": 3101.688636, "trades": 15, "taker_buy_volume": 386582.5, "taker_buy_quote": 1310.514675}, {"ts": 1775208900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 51724.5, "quote_volume": 175.346055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1869.4, "quote_volume": 6.337266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 437097.6, "quote_volume": 1486.363337, "trades": 17, "taker_buy_volume": 251335.9, "taker_buy_quote": 855.236174}, {"ts": 1775209140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 319379.2, "quote_volume": 1085.88928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209260000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20553.2, "quote_volume": 69.675348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 80226.4, "quote_volume": 271.967496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5904.4, "quote_volume": 20.07496, "trades": 1, "taker_buy_volume": 5904.4, "taker_buy_quote": 20.07496}, {"ts": 1775209620000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 153058.8, "quote_volume": 520.33992, "trades": 4, "taker_buy_volume": 147058.8, "taker_buy_quote": 499.99992}, {"ts": 1775209680000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 629227.5, "quote_volume": 2139.3335, "trades": 11, "taker_buy_volume": 344551.8, "taker_buy_quote": 1171.47612}, {"ts": 1775209740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 358612.4, "quote_volume": 1219.28216, "trades": 10, "taker_buy_volume": 303051.0, "taker_buy_quote": 1030.3734}, {"ts": 1775209800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 570047.3, "quote_volume": 1932.460347, "trades": 14, "taker_buy_volume": 262218.3, "taker_buy_quote": 888.920037}, {"ts": 1775209920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 75869.8, "quote_volume": 256.439924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 376565.2, "quote_volume": 1272.790376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 302096.0, "quote_volume": 1021.08448, "trades": 5, "taker_buy_volume": 302096.0, "taker_buy_quote": 1021.08448}, {"ts": 1775210220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 885110.3, "quote_volume": 2982.821711, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.00337, "high": 0.00341, "low": 0.00337, "close": 0.0034, "volume": 6090577.9, "quote_volume": 20664.685074, "trades": 128, "taker_buy_volume": 5593281.7, "taker_buy_quote": 18982.602936}, {"ts": 1775210340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 9542.9, "quote_volume": 32.350431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 1034068.3, "quote_volume": 3509.393209, "trades": 16, "taker_buy_volume": 390167.2, "taker_buy_quote": 1326.56848}, {"ts": 1775210520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 80621.0, "quote_volume": 273.30519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4566.6, "quote_volume": 15.480774, "trades": 2, "taker_buy_volume": 1467.8, "taker_buy_quote": 4.975842}, {"ts": 1775210880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2127.3, "quote_volume": 7.211547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2739.7, "quote_volume": 9.287583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 314821.6, "quote_volume": 1067.245224, "trades": 6, "taker_buy_volume": 314821.6, "taker_buy_quote": 1067.245224}, {"ts": 1775211420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 8723.5, "quote_volume": 29.572665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 183060.4, "quote_volume": 620.574756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 331863.1, "quote_volume": 1121.697278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 249014.8, "quote_volume": 839.179876, "trades": 3, "taker_buy_volume": 1780.4, "taker_buy_quote": 5.999948}, {"ts": 1775211900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1000000.0, "quote_volume": 3370.0, "trades": 7, "taker_buy_volume": 926829.2, "taker_buy_quote": 3123.414404}, {"ts": 1775212140000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 567617.5, "quote_volume": 1912.1948, "trades": 6, "taker_buy_volume": 500000.0, "taker_buy_quote": 1685.0}, {"ts": 1775212200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15419.7, "quote_volume": 51.810192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 460279.2, "quote_volume": 1546.554457, "trades": 12, "taker_buy_volume": 1634.5, "taker_buy_quote": 5.508265}, {"ts": 1775212380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1048286.1, "quote_volume": 3532.724157, "trades": 14, "taker_buy_volume": 1040787.9, "taker_buy_quote": 3507.455223}, {"ts": 1775212620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 111473.6, "quote_volume": 375.666032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 35366.4, "quote_volume": 119.296603, "trades": 3, "taker_buy_volume": 11183.5, "taker_buy_quote": 37.80023}, {"ts": 1775212860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 3174375.4, "quote_volume": 10725.885588, "trades": 62, "taker_buy_volume": 2553226.8, "taker_buy_quote": 8632.240549}, {"ts": 1775213040000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 1742571.1, "quote_volume": 5877.663483, "trades": 40, "taker_buy_volume": 159047.0, "taker_buy_quote": 537.293123}, {"ts": 1775213100000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 238867.2, "quote_volume": 804.94287, "trades": 7, "taker_buy_volume": 234907.8, "taker_buy_quote": 791.639286}, {"ts": 1775213160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 46267.3, "quote_volume": 156.383474, "trades": 4, "taker_buy_volume": 46267.3, "taker_buy_quote": 156.383474}, {"ts": 1775213220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213340000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 160381.8, "quote_volume": 542.090484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 415732.7, "quote_volume": 1405.176526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 135982.8, "quote_volume": 459.621864, "trades": 5, "taker_buy_volume": 100764.0, "taker_buy_quote": 340.58232}, {"ts": 1775213520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 245010.2, "quote_volume": 828.134476, "trades": 8, "taker_buy_volume": 80993.0, "taker_buy_quote": 273.75634}, {"ts": 1775213580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 60516.1, "quote_volume": 205.149579, "trades": 1, "taker_buy_volume": 60516.1, "taker_buy_quote": 205.149579}, {"ts": 1775213640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 219091.4, "quote_volume": 740.528932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00337, "volume": 5934593.2, "quote_volume": 20008.567031, "trades": 73, "taker_buy_volume": 1060415.7, "taker_buy_quote": 3578.900849}, {"ts": 1775213820000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 267459.0, "quote_volume": 898.66224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 244972.6, "quote_volume": 823.774602, "trades": 5, "taker_buy_volume": 66666.6, "taker_buy_quote": 224.666442}, {"ts": 1775213940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 781234.2, "quote_volume": 2632.665388, "trades": 6, "taker_buy_volume": 702097.6, "taker_buy_quote": 2366.068912}, {"ts": 1775214000000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1113405.1, "quote_volume": 3765.185021, "trades": 19, "taker_buy_volume": 862466.2, "taker_buy_quote": 2915.385802}, {"ts": 1775214060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 74095.8, "quote_volume": 250.443804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3011.3, "quote_volume": 10.208307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 91400.4, "quote_volume": 310.281801, "trades": 2, "taker_buy_volume": 43444.5, "taker_buy_quote": 147.7113}, {"ts": 1775214480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2416.5, "quote_volume": 8.191935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 705271.5, "quote_volume": 2385.011021, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 33477.3, "quote_volume": 113.153274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 151479.3, "quote_volume": 512.000034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 8902.1, "quote_volume": 30.089098, "trades": 2, "taker_buy_volume": 8902.1, "taker_buy_quote": 30.089098}, {"ts": 1775214840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10682.6, "quote_volume": 36.107188, "trades": 3, "taker_buy_volume": 10682.6, "taker_buy_quote": 36.107188}, {"ts": 1775214900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3019.6, "quote_volume": 10.176052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 6560.8, "quote_volume": 22.175504, "trades": 2, "taker_buy_volume": 6560.8, "taker_buy_quote": 22.175504}, {"ts": 1775215080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215140000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 33668.7, "quote_volume": 113.785146, "trades": 3, "taker_buy_volume": 32162.7, "taker_buy_quote": 108.709926}, {"ts": 1775215200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1553.4, "quote_volume": 5.234958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3560.9, "quote_volume": 12.035842, "trades": 1, "taker_buy_volume": 3560.9, "taker_buy_quote": 12.035842}, {"ts": 1775215500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15727.0, "quote_volume": 52.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 159209.3, "quote_volume": 538.127434, "trades": 8, "taker_buy_volume": 159209.3, "taker_buy_quote": 538.127434}, {"ts": 1775215800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 332397.2, "quote_volume": 1123.472704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 159148.5, "quote_volume": 537.92193, "trades": 11, "taker_buy_volume": 142256.9, "taker_buy_quote": 480.828322}, {"ts": 1775215980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 5787.4, "quote_volume": 19.561412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216040000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 12214.0, "quote_volume": 41.21741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 416268.0, "quote_volume": 1402.82316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216520000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 298206.3, "quote_volume": 1007.730055, "trades": 14, "taker_buy_volume": 251129.4, "taker_buy_quote": 848.817372}, {"ts": 1775216580000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 42551.1, "quote_volume": 144.019225, "trades": 3, "taker_buy_volume": 19650.7, "taker_buy_quote": 66.615873}, {"ts": 1775216640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20958.2, "quote_volume": 70.838716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 325922.5, "quote_volume": 1099.833498, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 267984.3, "quote_volume": 905.786934, "trades": 6, "taker_buy_volume": 267984.3, "taker_buy_quote": 905.786934}, {"ts": 1775216880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 475544.6, "quote_volume": 1612.096194, "trades": 8, "taker_buy_volume": 473020.5, "taker_buy_quote": 1603.539495}, {"ts": 1775216940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 301484.1, "quote_volume": 1022.031099, "trades": 7, "taker_buy_volume": 3556.0, "taker_buy_quote": 12.05484}, {"ts": 1775217120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 107377.7, "quote_volume": 362.936626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 146852.1, "quote_volume": 496.360098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 144247.4, "quote_volume": 487.556212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 113752.0, "quote_volume": 384.48176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217360000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1531450.4, "quote_volume": 5173.172433, "trades": 41, "taker_buy_volume": 145380.0, "taker_buy_quote": 491.6363}, {"ts": 1775217420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 167979.9, "quote_volume": 567.772062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 172721.1, "quote_volume": 583.797318, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.755}, {"ts": 1775217540000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 174539.3, "quote_volume": 590.090326, "trades": 5, "taker_buy_volume": 14749.2, "taker_buy_quote": 49.999788}, {"ts": 1775217600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 184917.3, "quote_volume": 625.611316, "trades": 5, "taker_buy_volume": 59084.2, "taker_buy_quote": 200.295438}, {"ts": 1775217660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 494796.7, "quote_volume": 1672.412846, "trades": 18, "taker_buy_volume": 139500.0, "taker_buy_quote": 471.51}, {"ts": 1775217720000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 780395.7, "quote_volume": 2645.570582, "trades": 12, "taker_buy_volume": 780395.7, "taker_buy_quote": 2645.570582}, {"ts": 1775217780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 98145.5, "quote_volume": 332.713245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217960000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 89780.5, "quote_volume": 303.47809, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 6.78}, {"ts": 1775218020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 236498.5, "quote_volume": 801.729915, "trades": 6, "taker_buy_volume": 222141.3, "taker_buy_quote": 753.059007}, {"ts": 1775218140000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 55392.8, "quote_volume": 187.781592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3108.8, "quote_volume": 10.507744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 158503.3, "quote_volume": 535.741154, "trades": 8, "taker_buy_volume": 67623.4, "taker_buy_quote": 228.567092}, {"ts": 1775218320000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 747215.7, "quote_volume": 2514.14959, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 2818541.6, "quote_volume": 9442.654178, "trades": 72, "taker_buy_volume": 553532.9, "taker_buy_quote": 1852.885619}, {"ts": 1775218440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 271518.5, "quote_volume": 909.586975, "trades": 12, "taker_buy_volume": 271518.5, "taker_buy_quote": 909.586975}, {"ts": 1775218500000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 32475.2, "quote_volume": 108.841996, "trades": 9, "taker_buy_volume": 25431.9, "taker_buy_quote": 85.246941}, {"ts": 1775218560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 139701.8, "quote_volume": 468.00103, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 113.269195}, {"ts": 1775218620000, "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1074728.2, "quote_volume": 3598.872996, "trades": 23, "taker_buy_volume": 137373.4, "taker_buy_quote": 459.862773}, {"ts": 1775218680000, "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 426246.4, "quote_volume": 1420.582747, "trades": 8, "taker_buy_volume": 118223.5, "taker_buy_quote": 394.86649}, {"ts": 1775218740000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218860000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 165056.0, "quote_volume": 551.28704, "trades": 6, "taker_buy_volume": 165056.0, "taker_buy_quote": 551.28704}, {"ts": 1775218920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3592.8, "quote_volume": 12.03588, "trades": 1, "taker_buy_volume": 3592.8, "taker_buy_quote": 12.03588}, {"ts": 1775218980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 204051.7, "quote_volume": 683.573195, "trades": 6, "taker_buy_volume": 204051.7, "taker_buy_quote": 683.573195}, {"ts": 1775219040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 68956.8, "quote_volume": 231.00528, "trades": 2, "taker_buy_volume": 68956.8, "taker_buy_quote": 231.00528}, {"ts": 1775219100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 203053.1, "quote_volume": 680.227885, "trades": 7, "taker_buy_volume": 203053.1, "taker_buy_quote": 680.227885}, {"ts": 1775219160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2264.2, "quote_volume": 7.607712, "trades": 1, "taker_buy_volume": 2264.2, "taker_buy_quote": 7.607712}, {"ts": 1775219220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2162.4, "quote_volume": 7.265664, "trades": 1, "taker_buy_volume": 2162.4, "taker_buy_quote": 7.265664}, {"ts": 1775219280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 196150.0, "quote_volume": 659.064, "trades": 9, "taker_buy_volume": 196150.0, "taker_buy_quote": 659.064}, {"ts": 1775219340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1880.7, "quote_volume": 6.319152, "trades": 1, "taker_buy_volume": 1880.7, "taker_buy_quote": 6.319152}, {"ts": 1775219400000, "open": 0.00336, "high": 0.00339, "low": 0.00335, "close": 0.00336, "volume": 3032371.1, "quote_volume": 10209.588668, "trades": 58, "taker_buy_volume": 1691194.0, "taker_buy_quote": 5696.653553}, {"ts": 1775219460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 87716.7, "quote_volume": 293.850945, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 233.6625}, {"ts": 1775219520000, "open": 0.00336, "high": 0.00339, "low": 0.00335, "close": 0.00339, "volume": 5894691.7, "quote_volume": 19878.791109, "trades": 70, "taker_buy_volume": 5125654.1, "taker_buy_quote": 17289.718938}, {"ts": 1775219580000, "open": 0.00339, "high": 0.00341, "low": 0.00338, "close": 0.00338, "volume": 6611973.4, "quote_volume": 22427.837654, "trades": 75, "taker_buy_volume": 1371568.3, "taker_buy_quote": 4653.133361}, {"ts": 1775219640000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1069605.2, "quote_volume": 3625.902457, "trades": 14, "taker_buy_volume": 655197.7, "taker_buy_quote": 2221.061032}, {"ts": 1775219700000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 132773.4, "quote_volume": 449.064761, "trades": 2, "taker_buy_volume": 29066.9, "taker_buy_quote": 98.536791}, {"ts": 1775219760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1889.2, "quote_volume": 6.404388, "trades": 1, "taker_buy_volume": 1889.2, "taker_buy_quote": 6.404388}, {"ts": 1775219820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3020.4, "quote_volume": 10.208952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 45793.0, "quote_volume": 155.199187, "trades": 4, "taker_buy_volume": 41884.7, "taker_buy_quote": 141.989133}, {"ts": 1775219940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 184730.3, "quote_volume": 628.08302, "trades": 3, "taker_buy_volume": 184730.3, "taker_buy_quote": 628.08302}, {"ts": 1775220120000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 163809.9, "quote_volume": 558.591759, "trades": 5, "taker_buy_volume": 163809.9, "taker_buy_quote": 558.591759}, {"ts": 1775220180000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 194159.6, "quote_volume": 663.253266, "trades": 6, "taker_buy_volume": 190406.3, "taker_buy_quote": 650.492046}, {"ts": 1775220240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 175302.8, "quote_volume": 597.782548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 4288.1, "quote_volume": 14.601067, "trades": 2, "taker_buy_volume": 2152.7, "taker_buy_quote": 7.340707}, {"ts": 1775220420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 5517.3, "quote_volume": 18.75882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3422.8, "quote_volume": 11.63752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3204.5, "quote_volume": 10.8953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 4258.2, "quote_volume": 14.520462, "trades": 1, "taker_buy_volume": 4258.2, "taker_buy_quote": 14.520462}, {"ts": 1775220840000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 45551.0, "quote_volume": 155.32891, "trades": 1, "taker_buy_volume": 45551.0, "taker_buy_quote": 155.32891}, {"ts": 1775220900000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220960000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 43192.7, "quote_volume": 147.19299, "trades": 3, "taker_buy_volume": 33781.0, "taker_buy_quote": 115.19321}, {"ts": 1775221020000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 481588.4, "quote_volume": 1642.216444, "trades": 7, "taker_buy_volume": 466416.0, "taker_buy_quote": 1590.47856}, {"ts": 1775221080000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69750.0, "quote_volume": 237.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8797.6, "quote_volume": 29.91184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 468199.8, "quote_volume": 1596.561318, "trades": 11, "taker_buy_volume": 336809.7, "taker_buy_quote": 1148.521077}, {"ts": 1775221320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4992.7, "quote_volume": 16.97518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 210745.9, "quote_volume": 718.643519, "trades": 3, "taker_buy_volume": 210745.9, "taker_buy_quote": 718.643519}, {"ts": 1775221440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 835357.4, "quote_volume": 2840.21516, "trades": 16, "taker_buy_volume": 299166.1, "taker_buy_quote": 1017.16474}, {"ts": 1775221500000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 700318.4, "quote_volume": 2385.895109, "trades": 11, "taker_buy_volume": 458701.9, "taker_buy_quote": 1563.701509}, {"ts": 1775221560000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 144774.8, "quote_volume": 492.256945, "trades": 4, "taker_buy_volume": 144774.8, "taker_buy_quote": 492.256945}, {"ts": 1775221620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 278776.6, "quote_volume": 947.84044, "trades": 8, "taker_buy_volume": 267046.4, "taker_buy_quote": 907.95776}, {"ts": 1775221680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 431796.5, "quote_volume": 1467.967085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 95815.2, "quote_volume": 324.446218, "trades": 2, "taker_buy_volume": 59084.2, "taker_buy_quote": 200.295438}, {"ts": 1775221860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 44019.0, "quote_volume": 148.78422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 803972.9, "quote_volume": 2725.468131, "trades": 11, "taker_buy_volume": 803972.9, "taker_buy_quote": 2725.468131}, {"ts": 1775221980000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1182956.0, "quote_volume": 4003.028435, "trades": 29, "taker_buy_volume": 413643.2, "taker_buy_quote": 1402.250448}, {"ts": 1775222040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 654989.5, "quote_volume": 2220.414405, "trades": 7, "taker_buy_volume": 654989.5, "taker_buy_quote": 2220.414405}, {"ts": 1775222100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 27907.1, "quote_volume": 94.605069, "trades": 1, "taker_buy_volume": 27907.1, "taker_buy_quote": 94.605069}, {"ts": 1775222220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 44218.2, "quote_volume": 149.899698, "trades": 2, "taker_buy_volume": 44218.2, "taker_buy_quote": 149.899698}, {"ts": 1775222340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 251471.8, "quote_volume": 852.489402, "trades": 7, "taker_buy_volume": 248081.0, "taker_buy_quote": 840.99459}, {"ts": 1775222400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222460000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 998065.8, "quote_volume": 3387.79783, "trades": 28, "taker_buy_volume": 312210.0, "taker_buy_quote": 1061.514}, {"ts": 1775222520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 70311.5, "quote_volume": 237.65287, "trades": 2, "taker_buy_volume": 561.5, "taker_buy_quote": 1.89787}, {"ts": 1775222640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1011081.9, "quote_volume": 3427.567641, "trades": 17, "taker_buy_volume": 1011081.9, "taker_buy_quote": 3427.567641}, {"ts": 1775222700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2581.0, "quote_volume": 8.74959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222820000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 26764.4, "quote_volume": 90.872184, "trades": 2, "taker_buy_volume": 14086.8, "taker_buy_quote": 47.89512}, {"ts": 1775222880000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 4745.3, "quote_volume": 16.117598, "trades": 3, "taker_buy_volume": 3103.1, "taker_buy_quote": 10.55054}, {"ts": 1775222940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 3445.9, "quote_volume": 11.681601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2949.8, "quote_volume": 10.02932, "trades": 1, "taker_buy_volume": 2949.8, "taker_buy_quote": 10.02932}, {"ts": 1775223120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1470.5, "taker_buy_quote": 4.9997}, {"ts": 1775223240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 236086.8, "quote_volume": 802.69512, "trades": 7, "taker_buy_volume": 166336.8, "taker_buy_quote": 565.54512}, {"ts": 1775223360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 115179.0, "quote_volume": 392.171288, "trades": 3, "taker_buy_volume": 115179.0, "taker_buy_quote": 392.171288}, {"ts": 1775223420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 593963.8, "quote_volume": 2025.416558, "trades": 9, "taker_buy_volume": 269953.5, "taker_buy_quote": 920.541435}, {"ts": 1775223480000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 275582.4, "quote_volume": 941.776522, "trades": 5, "taker_buy_volume": 273803.8, "taker_buy_quote": 935.711496}, {"ts": 1775223540000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 264316.3, "quote_volume": 901.760788, "trades": 7, "taker_buy_volume": 91278.5, "taker_buy_quote": 311.70189}, {"ts": 1775223600000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 130004.3, "quote_volume": 443.314663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223660000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 557529.4, "quote_volume": 1901.175254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223780000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223840000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 13764534.4, "quote_volume": 47202.872739, "trades": 127, "taker_buy_volume": 7410739.3, "taker_buy_quote": 25406.608056}, {"ts": 1775223900000, "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 2287156.6, "quote_volume": 7820.412733, "trades": 44, "taker_buy_volume": 1471416.7, "taker_buy_quote": 5038.280086}, {"ts": 1775223960000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2763.9, "quote_volume": 9.452538, "trades": 1, "taker_buy_volume": 2763.9, "taker_buy_quote": 9.452538}, {"ts": 1775224020000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 12094.4, "quote_volume": 41.362848, "trades": 1, "taker_buy_volume": 12094.4, "taker_buy_quote": 41.362848}, {"ts": 1775224080000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 311380.7, "quote_volume": 1063.679595, "trades": 7, "taker_buy_volume": 122590.7, "taker_buy_quote": 418.034287}, {"ts": 1775224140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 18269.4, "quote_volume": 62.298654, "trades": 2, "taker_buy_volume": 18269.4, "taker_buy_quote": 62.298654}, {"ts": 1775224200000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 269103.9, "quote_volume": 917.659698, "trades": 7, "taker_buy_volume": 266104.3, "taker_buy_quote": 907.461058}, {"ts": 1775224260000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 197518.5, "quote_volume": 675.51327, "trades": 5, "taker_buy_volume": 197518.5, "taker_buy_quote": 675.51327}, {"ts": 1775224380000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 2923.9, "quote_volume": 9.999738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 957906.3, "quote_volume": 3284.851444, "trades": 15, "taker_buy_volume": 891080.2, "taker_buy_quote": 3056.306182}, {"ts": 1775224500000, "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 333311.6, "quote_volume": 1140.656906, "trades": 7, "taker_buy_volume": 3373.4, "taker_buy_quote": 11.570762}, {"ts": 1775224560000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 758016.4, "quote_volume": 2584.835924, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 220590.8, "quote_volume": 754.420536, "trades": 4, "taker_buy_volume": 220590.8, "taker_buy_quote": 754.420536}, {"ts": 1775224740000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 5721.8, "quote_volume": 19.605774, "trades": 2, "taker_buy_volume": 5721.8, "taker_buy_quote": 19.605774}, {"ts": 1775224800000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 15547.0, "quote_volume": 53.199857, "trades": 3, "taker_buy_volume": 2911.7, "taker_buy_quote": 9.987131}, {"ts": 1775224860000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 211752.9, "quote_volume": 724.157925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 20636.3, "quote_volume": 70.369783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3157.0, "quote_volume": 10.76537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225100000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 44245.1, "quote_volume": 150.909535, "trades": 3, "taker_buy_volume": 3374.4, "taker_buy_quote": 11.540448}, {"ts": 1775225160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225220000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 24763.7, "quote_volume": 84.444217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 185566.3, "quote_volume": 631.902347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 46678.6, "quote_volume": 159.174026, "trades": 1, "taker_buy_volume": 46678.6, "taker_buy_quote": 159.174026}, {"ts": 1775225400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 799875.4, "quote_volume": 2719.57636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 46474.0, "quote_volume": 157.54686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 30316.2, "quote_volume": 103.07508, "trades": 1, "taker_buy_volume": 30316.2, "taker_buy_quote": 103.07508}, {"ts": 1775225820000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 11067.4, "quote_volume": 37.62916, "trades": 1, "taker_buy_volume": 11067.4, "taker_buy_quote": 37.62916}, {"ts": 1775225940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1470.5, "taker_buy_quote": 4.9997}, {"ts": 1775226180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 11056.3, "quote_volume": 37.480857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 414937.1, "quote_volume": 1406.636769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2941.1, "quote_volume": 9.99974, "trades": 1, "taker_buy_volume": 2941.1, "taker_buy_quote": 9.99974}, {"ts": 1775226360000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 293960.4, "quote_volume": 999.999915, "trades": 6, "taker_buy_volume": 293960.4, "taker_buy_quote": 999.999915}, {"ts": 1775226420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 29297.9, "quote_volume": 99.905839, "trades": 1, "taker_buy_volume": 29297.9, "taker_buy_quote": 99.905839}, {"ts": 1775226540000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 190146.0, "quote_volume": 648.324689, "trades": 8, "taker_buy_volume": 106428.9, "taker_buy_quote": 362.922549}, {"ts": 1775226660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226720000, "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 2048774.9, "quote_volume": 6951.311294, "trades": 43, "taker_buy_volume": 141206.3, "taker_buy_quote": 479.278459}, {"ts": 1775226780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 4176.6, "quote_volume": 14.158674, "trades": 1, "taker_buy_volume": 4176.6, "taker_buy_quote": 14.158674}, {"ts": 1775226900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 87956.2, "quote_volume": 298.171518, "trades": 3, "taker_buy_volume": 87956.2, "taker_buy_quote": 298.171518}, {"ts": 1775226960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20952.4, "quote_volume": 71.028636, "trades": 2, "taker_buy_volume": 20952.4, "taker_buy_quote": 71.028636}, {"ts": 1775227020000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 220498.9, "quote_volume": 747.491271, "trades": 4, "taker_buy_volume": 220498.9, "taker_buy_quote": 747.491271}, {"ts": 1775227080000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1773.2, "quote_volume": 6.011148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227140000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 52885.7, "quote_volume": 179.78032, "trades": 3, "taker_buy_volume": 49779.7, "taker_buy_quote": 169.25098}, {"ts": 1775227200000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 617419.8, "quote_volume": 2105.401518, "trades": 12, "taker_buy_volume": 617419.8, "taker_buy_quote": 2105.401518}, {"ts": 1775227260000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 10263.9, "quote_volume": 34.999899, "trades": 1, "taker_buy_volume": 10263.9, "taker_buy_quote": 34.999899}, {"ts": 1775227320000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 2638.2, "quote_volume": 8.996262, "trades": 1, "taker_buy_volume": 2638.2, "taker_buy_quote": 8.996262}, {"ts": 1775227380000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 95242.1, "quote_volume": 324.775561, "trades": 2, "taker_buy_volume": 95242.1, "taker_buy_quote": 324.775561}, {"ts": 1775227440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 83566.8, "quote_volume": 284.12712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227500000, "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00343, "volume": 6767664.8, "quote_volume": 23160.350596, "trades": 47, "taker_buy_volume": 5720118.5, "taker_buy_quote": 19576.844492}, {"ts": 1775227560000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 670136.3, "quote_volume": 2291.866146, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227620000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 49103.0, "quote_volume": 167.361761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10253.7, "quote_volume": 34.86258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227740000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 35299.7, "quote_volume": 120.371977, "trades": 2, "taker_buy_volume": 35299.7, "taker_buy_quote": 120.371977}, {"ts": 1775227800000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 220806.5, "quote_volume": 753.744961, "trades": 9, "taker_buy_volume": 79479.6, "taker_buy_quote": 271.820232}, {"ts": 1775227860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 15461.5, "quote_volume": 52.723715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227920000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 89974.6, "quote_volume": 306.813386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227980000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 266881.7, "quote_volume": 908.09528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3641.7, "quote_volume": 12.418197, "trades": 1, "taker_buy_volume": 3641.7, "taker_buy_quote": 12.418197}, {"ts": 1775228100000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 191271.6, "quote_volume": 651.634434, "trades": 5, "taker_buy_volume": 29210.6, "taker_buy_quote": 99.900252}, {"ts": 1775228280000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 23391.8, "quote_volume": 79.999956, "trades": 1, "taker_buy_volume": 23391.8, "taker_buy_quote": 79.999956}, {"ts": 1775228340000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 69750.0, "quote_volume": 237.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 129018.3, "quote_volume": 438.66222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 88832.3, "quote_volume": 302.02982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 29397.6, "quote_volume": 99.95184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228700000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2389.9, "quote_volume": 8.12566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228760000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 282134.9, "quote_volume": 957.110912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 5959.3, "quote_volume": 20.202027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 36482.1, "quote_volume": 124.03914, "trades": 1, "taker_buy_volume": 36482.1, "taker_buy_quote": 124.03914}, {"ts": 1775229000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 259183.6, "quote_volume": 881.22424, "trades": 7, "taker_buy_volume": 259183.6, "taker_buy_quote": 881.22424}, {"ts": 1775229120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 317021.9, "quote_volume": 1077.87446, "trades": 3, "taker_buy_volume": 317021.9, "taker_buy_quote": 1077.87446}, {"ts": 1775229180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 69750.0, "quote_volume": 237.15, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 237.15}, {"ts": 1775229240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 5333.4, "quote_volume": 18.186894, "trades": 1, "taker_buy_volume": 5333.4, "taker_buy_quote": 18.186894}, {"ts": 1775229300000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229360000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 19561.7, "quote_volume": 66.705397, "trades": 1, "taker_buy_volume": 19561.7, "taker_buy_quote": 66.705397}, {"ts": 1775229420000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 44201.3, "quote_volume": 150.726433, "trades": 2, "taker_buy_volume": 44201.3, "taker_buy_quote": 150.726433}, {"ts": 1775229480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 966577.6, "quote_volume": 3286.36384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 19556.9, "quote_volume": 66.297891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 138596.6, "quote_volume": 471.22844, "trades": 4, "taker_buy_volume": 138596.6, "taker_buy_quote": 471.22844}, {"ts": 1775229660000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 219610.3, "quote_volume": 744.478917, "trades": 5, "taker_buy_volume": 1769.9, "taker_buy_quote": 5.999961}, {"ts": 1775229840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 340946.0, "quote_volume": 1151.891754, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775229960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.8}, {"ts": 1775230020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 130417.7, "quote_volume": 439.507649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1780.4, "quote_volume": 5.999948, "trades": 1, "taker_buy_volume": 1780.4, "taker_buy_quote": 5.999948}, {"ts": 1775230320000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 409613.2, "quote_volume": 1380.396484, "trades": 6, "taker_buy_volume": 409613.2, "taker_buy_quote": 1380.396484}, {"ts": 1775230380000, "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 1074397.8, "quote_volume": 3629.365534, "trades": 26, "taker_buy_volume": 625156.5, "taker_buy_quote": 2113.201018}, {"ts": 1775230440000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1535417.8, "quote_volume": 5185.578122, "trades": 31, "taker_buy_volume": 827039.0, "taker_buy_quote": 2796.680543}, {"ts": 1775230500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 726621.4, "quote_volume": 2448.714118, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.0575}, {"ts": 1775230620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 11050.8, "quote_volume": 37.241196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15726.4, "quote_volume": 52.997968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 3668.0, "quote_volume": 12.36116, "trades": 2, "taker_buy_volume": 3668.0, "taker_buy_quote": 12.36116}, {"ts": 1775230800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 366303.8, "quote_volume": 1235.57905, "trades": 8, "taker_buy_volume": 366303.8, "taker_buy_quote": 1235.57905}, {"ts": 1775230980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3270.5, "quote_volume": 10.98888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71456.2, "quote_volume": 240.824456, "trades": 3, "taker_buy_volume": 71456.2, "taker_buy_quote": 240.824456}, {"ts": 1775231100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 109685.7, "quote_volume": 369.640809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 175114.9, "quote_volume": 589.784045, "trades": 4, "taker_buy_volume": 139798.1, "taker_buy_quote": 471.119597}, {"ts": 1775231400000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 106007.5, "quote_volume": 356.1852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231460000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 73080.1, "quote_volume": 245.549136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 290033.7, "quote_volume": 974.513232, "trades": 7, "taker_buy_volume": 261790.4, "taker_buy_quote": 879.615744}, {"ts": 1775231580000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 1688460.5, "quote_volume": 5673.358399, "trades": 14, "taker_buy_volume": 378694.8, "taker_buy_quote": 1272.545647}, {"ts": 1775231640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 283985.2, "quote_volume": 957.030124, "trades": 5, "taker_buy_volume": 283985.2, "taker_buy_quote": 957.030124}, {"ts": 1775231700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 497454.7, "quote_volume": 1676.422339, "trades": 11, "taker_buy_volume": 497454.7, "taker_buy_quote": 1676.422339}, {"ts": 1775231760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 23608.0, "quote_volume": 79.55896, "trades": 1, "taker_buy_volume": 23608.0, "taker_buy_quote": 79.55896}, {"ts": 1775232000000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 273761.1, "quote_volume": 919.985663, "trades": 5, "taker_buy_volume": 14836.7, "taker_buy_quote": 49.999679}, {"ts": 1775232060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 314857.1, "quote_volume": 1061.068427, "trades": 6, "taker_buy_volume": 314857.1, "taker_buy_quote": 1061.068427}, {"ts": 1775232300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 217414.6, "quote_volume": 732.687202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 33841.5, "quote_volume": 114.045855, "trades": 1, "taker_buy_volume": 33841.5, "taker_buy_quote": 114.045855}, {"ts": 1775232480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 38406.3, "quote_volume": 129.045168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232600000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 244494.4, "quote_volume": 823.915209, "trades": 7, "taker_buy_volume": 241402.5, "taker_buy_quote": 813.526425}, {"ts": 1775232660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 148706.9, "quote_volume": 501.142253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 309159.2, "quote_volume": 1041.866504, "trades": 7, "taker_buy_volume": 50352.2, "taker_buy_quote": 169.686914}, {"ts": 1775232840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 15714.0, "quote_volume": 52.95618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 80790.6, "quote_volume": 273.072228, "trades": 3, "taker_buy_volume": 80790.6, "taker_buy_quote": 273.072228}, {"ts": 1775233260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233320000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 2363072.8, "quote_volume": 8024.297977, "trades": 41, "taker_buy_volume": 2298569.3, "taker_buy_quote": 7804.986077}, {"ts": 1775233380000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2390.4, "quote_volume": 8.12736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4226.1, "quote_volume": 14.36874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 66762.1, "quote_volume": 227.279118, "trades": 5, "taker_buy_volume": 28797.8, "taker_buy_quote": 98.200498}, {"ts": 1775233680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 152181.4, "quote_volume": 517.41676, "trades": 7, "taker_buy_volume": 979.0, "taker_buy_quote": 3.3286}, {"ts": 1775233740000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 106641.8, "quote_volume": 362.54494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 35088.9, "quote_volume": 119.30226, "trades": 1, "taker_buy_volume": 35088.9, "taker_buy_quote": 119.30226}, {"ts": 1775233920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234280000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 263589.2, "quote_volume": 893.829888, "trades": 5, "taker_buy_volume": 26250.0, "taker_buy_quote": 89.25}, {"ts": 1775234340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 602623.3, "quote_volume": 2048.91922, "trades": 9, "taker_buy_volume": 602623.3, "taker_buy_quote": 2048.91922}, {"ts": 1775234400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 71389.3, "quote_volume": 242.72362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 1470.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1470.5, "taker_buy_quote": 4.9997}, {"ts": 1775234520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2015.2, "quote_volume": 6.85168, "trades": 1, "taker_buy_volume": 2015.2, "taker_buy_quote": 6.85168}, {"ts": 1775234640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 2992.5, "quote_volume": 10.144575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 145937.5, "quote_volume": 494.728125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 531625.9, "quote_volume": 1807.52806, "trades": 7, "taker_buy_volume": 527160.8, "taker_buy_quote": 1792.34672}, {"ts": 1775235000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 281448.8, "quote_volume": 956.92592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 3093.9, "quote_volume": 10.51926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 727239.6, "quote_volume": 2467.94139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 360013.9, "quote_volume": 1220.447121, "trades": 9, "taker_buy_volume": 250505.2, "taker_buy_quote": 849.212628}, {"ts": 1775235240000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 212219.5, "quote_volume": 719.497634, "trades": 8, "taker_buy_volume": 32362.5, "taker_buy_quote": 109.782404}, {"ts": 1775235300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 35865.9, "quote_volume": 121.391948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1193749.3, "quote_volume": 4046.690127, "trades": 12, "taker_buy_volume": 1181749.3, "taker_buy_quote": 4006.130127}, {"ts": 1775235480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 140575.8, "quote_volume": 475.146204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 153111.2, "quote_volume": 519.026835, "trades": 5, "taker_buy_volume": 151097.9, "taker_buy_quote": 512.221881}, {"ts": 1775235660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1390511.9, "quote_volume": 4713.835341, "trades": 12, "taker_buy_volume": 1223834.8, "taker_buy_quote": 4148.799972}, {"ts": 1775235720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 152310.9, "quote_volume": 516.333951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235960000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 372241.7, "quote_volume": 1261.969392, "trades": 34, "taker_buy_volume": 367993.6, "taker_buy_quote": 1247.610814}, {"ts": 1775236080000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 70792.0, "quote_volume": 239.9953, "trades": 9, "taker_buy_volume": 70792.0, "taker_buy_quote": 239.9953}, {"ts": 1775236140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 8849.0, "quote_volume": 30.0866, "trades": 1, "taker_buy_volume": 8849.0, "taker_buy_quote": 30.0866}, {"ts": 1775236200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 106844.0, "quote_volume": 362.20116, "trades": 2, "taker_buy_volume": 37094.0, "taker_buy_quote": 125.74866}, {"ts": 1775236260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3065.1, "quote_volume": 10.360038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 84647.0, "quote_volume": 287.071649, "trades": 6, "taker_buy_volume": 84647.0, "taker_buy_quote": 287.071649}, {"ts": 1775236500000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 186323.6, "quote_volume": 631.874848, "trades": 20, "taker_buy_volume": 170837.0, "taker_buy_quote": 579.375274}, {"ts": 1775236560000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 1432721.2, "quote_volume": 4871.296744, "trades": 39, "taker_buy_volume": 1221684.0, "taker_buy_quote": 4154.419713}, {"ts": 1775236620000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 248529.8, "quote_volume": 845.08955, "trades": 7, "taker_buy_volume": 26469.0, "taker_buy_quote": 90.08283}, {"ts": 1775236680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 97137.5, "quote_volume": 330.2675, "trades": 4, "taker_buy_volume": 17646.0, "taker_buy_quote": 59.9964}, {"ts": 1775236740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 38945.5, "quote_volume": 132.122303, "trades": 3, "taker_buy_volume": 9705.8, "taker_buy_quote": 32.99972}, {"ts": 1775236920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237040000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 208199.2, "quote_volume": 705.279329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 42218.4, "quote_volume": 142.786682, "trades": 3, "taker_buy_volume": 8849.0, "taker_buy_quote": 29.99811}, {"ts": 1775237160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 71735.9, "quote_volume": 242.483102, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 5.34264}, {"ts": 1775237280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 364446.5, "quote_volume": 1231.146105, "trades": 14, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.755}, {"ts": 1775237400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 20414.2, "quote_volume": 68.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 30585.6, "quote_volume": 103.379328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 3447.9, "quote_volume": 11.653902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 372799.4, "quote_volume": 1263.878456, "trades": 17, "taker_buy_volume": 372799.4, "taker_buy_quote": 1263.878456}, {"ts": 1775238000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 489592.5, "quote_volume": 1664.6145, "trades": 10, "taker_buy_volume": 489592.5, "taker_buy_quote": 1664.6145}, {"ts": 1775238180000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 41100.0, "quote_volume": 139.74, "trades": 2, "taker_buy_volume": 41100.0, "taker_buy_quote": 139.74}, {"ts": 1775238420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 18807.9, "quote_volume": 63.758781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 521313.6, "quote_volume": 1767.253104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 512646.7, "quote_volume": 1742.93278, "trades": 9, "taker_buy_volume": 506046.7, "taker_buy_quote": 1720.55878}, {"ts": 1775238660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 951843.0, "quote_volume": 3236.080421, "trades": 12, "taker_buy_volume": 411802.2, "taker_buy_quote": 1400.12748}, {"ts": 1775238840000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 981180.4, "quote_volume": 3332.694214, "trades": 20, "taker_buy_volume": 237626.9, "taker_buy_quote": 807.93146}, {"ts": 1775238900000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 394869.3, "quote_volume": 1342.55562, "trades": 6, "taker_buy_volume": 394869.3, "taker_buy_quote": 1342.55562}, {"ts": 1775238960000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 197444.3, "quote_volume": 671.163128, "trades": 5, "taker_buy_volume": 45259.7, "taker_buy_quote": 153.88298}, {"ts": 1775239020000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 70236.9, "quote_volume": 238.820123, "trades": 6, "taker_buy_volume": 68766.3, "taker_buy_quote": 233.820083}, {"ts": 1775239080000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 167909.6, "quote_volume": 570.877924, "trades": 9, "taker_buy_volume": 84169.0, "taker_buy_quote": 286.29979}, {"ts": 1775239140000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2000.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239260000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 428870.5, "quote_volume": 1456.325845, "trades": 12, "taker_buy_volume": 1704.6, "taker_buy_quote": 5.812686}, {"ts": 1775239320000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 168442.4, "quote_volume": 572.70416, "trades": 7, "taker_buy_volume": 152423.0, "taker_buy_quote": 518.2382}, {"ts": 1775239380000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 451518.2, "quote_volume": 1539.647652, "trades": 9, "taker_buy_volume": 450047.7, "taker_buy_quote": 1534.662657}, {"ts": 1775239440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 386929.3, "quote_volume": 1319.516883, "trades": 14, "taker_buy_volume": 306388.0, "taker_buy_quote": 1044.87105}, {"ts": 1775239560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 211529.5, "quote_volume": 719.2003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 67813.6, "quote_volume": 230.56624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 48566.1, "quote_volume": 165.257066, "trades": 4, "taker_buy_volume": 13232.6, "taker_buy_quote": 45.123166}, {"ts": 1775239800000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 91200.0, "quote_volume": 310.992, "trades": 3, "taker_buy_volume": 91200.0, "taker_buy_quote": 310.992}, {"ts": 1775239860000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239920000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 418385.0, "quote_volume": 1426.62897, "trades": 18, "taker_buy_volume": 411997.0, "taker_buy_quote": 1404.90977}, {"ts": 1775239980000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 3004.2, "quote_volume": 10.244322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 376532.0, "quote_volume": 1283.787324, "trades": 10, "taker_buy_volume": 125550.0, "taker_buy_quote": 428.1255}, {"ts": 1775240160000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 161176.2, "quote_volume": 547.99908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.00341, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 704648.2, "quote_volume": 2402.864982, "trades": 7, "taker_buy_volume": 625186.2, "taker_buy_quote": 2131.899562}, {"ts": 1775240400000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 406073.6, "quote_volume": 1381.34774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 6622.5, "quote_volume": 22.582725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 495344.2, "quote_volume": 1684.200655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 96366.1, "quote_volume": 328.608401, "trades": 4, "taker_buy_volume": 26616.1, "taker_buy_quote": 90.760901}, {"ts": 1775240760000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 10000.0, "quote_volume": 34.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 82559.9, "quote_volume": 280.70366, "trades": 3, "taker_buy_volume": 8823.0, "taker_buy_quote": 29.9982}, {"ts": 1775241120000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241180000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 373307.0, "quote_volume": 1269.971901, "trades": 21, "taker_buy_volume": 373307.0, "taker_buy_quote": 1269.971901}, {"ts": 1775241240000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.00341, "high": 0.00341, "low": 0.0034, "close": 0.0034, "volume": 5693.7, "quote_volume": 19.390837, "trades": 3, "taker_buy_volume": 3225.7, "taker_buy_quote": 10.999637}, {"ts": 1775241360000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 67709.8, "quote_volume": 230.209042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 57180.4, "quote_volume": 194.41336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 68369.6, "quote_volume": 232.45664, "trades": 2, "taker_buy_volume": 55800.0, "taker_buy_quote": 189.72}, {"ts": 1775241540000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241600000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 903756.5, "quote_volume": 3068.819439, "trades": 17, "taker_buy_volume": 142072.1, "taker_buy_quote": 483.06892}, {"ts": 1775241720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0034, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 365762.0, "quote_volume": 1241.28661, "trades": 10, "taker_buy_volume": 35292.0, "taker_buy_quote": 120.16926}, {"ts": 1775241960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 117191.1, "quote_volume": 398.44974, "trades": 5, "taker_buy_volume": 26469.0, "taker_buy_quote": 89.9946}, {"ts": 1775242020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 35668.9, "quote_volume": 121.244647, "trades": 3, "taker_buy_volume": 32707.6, "taker_buy_quote": 111.20584}, {"ts": 1775242260000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 365083.2, "quote_volume": 1237.422565, "trades": 7, "taker_buy_volume": 204634.9, "taker_buy_quote": 693.712311}, {"ts": 1775242320000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00339, "volume": 5520185.4, "quote_volume": 18637.424806, "trades": 138, "taker_buy_volume": 2686001.8, "taker_buy_quote": 9066.137879}, {"ts": 1775242380000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 488667.7, "quote_volume": 1652.408768, "trades": 14, "taker_buy_volume": 71194.2, "taker_buy_quote": 241.348338}, {"ts": 1775242440000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 813424.8, "quote_volume": 2749.565824, "trades": 25, "taker_buy_volume": 678006.7, "taker_buy_quote": 2291.852646}, {"ts": 1775242500000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 79875.0, "quote_volume": 270.07875, "trades": 10, "taker_buy_volume": 79875.0, "taker_buy_quote": 270.07875}, {"ts": 1775242560000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 610619.5, "quote_volume": 2059.936816, "trades": 17, "taker_buy_volume": 214910.1, "taker_buy_quote": 726.396138}, {"ts": 1775242680000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 964914.5, "quote_volume": 3260.902145, "trades": 27, "taker_buy_volume": 276634.0, "taker_buy_quote": 935.18233}, {"ts": 1775242740000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 140300.8, "quote_volume": 473.377595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 11825.6, "quote_volume": 39.970528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 374789.2, "quote_volume": 1266.787496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243100000, "open": 0.00339, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 2067769.7, "quote_volume": 6989.064564, "trades": 24, "taker_buy_volume": 6573.9, "taker_buy_quote": 22.285521}, {"ts": 1775243160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 624998.4, "quote_volume": 2112.522538, "trades": 81, "taker_buy_volume": 622793.0, "taker_buy_quote": 2105.09034}, {"ts": 1775243340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 377045.9, "quote_volume": 1270.644683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1858991.6, "quote_volume": 6266.459686, "trades": 45, "taker_buy_volume": 269361.1, "taker_buy_quote": 909.404901}, {"ts": 1775243520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 979865.9, "quote_volume": 3311.946742, "trades": 15, "taker_buy_volume": 910115.9, "taker_buy_quote": 3076.191742}, {"ts": 1775243640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 50041.3, "quote_volume": 168.639181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 30276.0, "quote_volume": 102.03012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 593471.8, "quote_volume": 1999.999966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 71066.5, "quote_volume": 239.902145, "trades": 2, "taker_buy_volume": 40804.0, "taker_buy_quote": 137.91752}, {"ts": 1775244240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7160.8, "quote_volume": 24.131896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1209386.5, "quote_volume": 4075.632505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 406703.3, "quote_volume": 1366.523088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 551239.3, "quote_volume": 1851.587943, "trades": 15, "taker_buy_volume": 116022.9, "taker_buy_quote": 390.40458}, {"ts": 1775245080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 94767.6, "quote_volume": 318.419136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 71651.5, "quote_volume": 240.74904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15803.0, "quote_volume": 53.09808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32512.3, "quote_volume": 109.566451, "trades": 2, "taker_buy_volume": 32512.3, "taker_buy_quote": 109.566451}, {"ts": 1775245320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 2083.3, "quote_volume": 6.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 14583.3, "quote_volume": 48.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 957585.8, "quote_volume": 3227.064146, "trades": 22, "taker_buy_volume": 887835.8, "taker_buy_quote": 2992.006646}, {"ts": 1775245620000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 699969.9, "quote_volume": 2351.958504, "trades": 60, "taker_buy_volume": 339626.5, "taker_buy_quote": 1141.20468}, {"ts": 1775245680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 4722.1, "quote_volume": 15.866256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 56706.8, "quote_volume": 190.534848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 390969.4, "quote_volume": 1313.716794, "trades": 21, "taker_buy_volume": 91460.7, "taker_buy_quote": 307.367562}, {"ts": 1775246100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 15475.4, "quote_volume": 51.997344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 183839.2, "quote_volume": 619.538104, "trades": 9, "taker_buy_volume": 183839.2, "taker_buy_quote": 619.538104}, {"ts": 1775246400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 224928.4, "quote_volume": 755.471734, "trades": 34, "taker_buy_volume": 74574.0, "taker_buy_quote": 250.56864}, {"ts": 1775246580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 42515.5, "quote_volume": 142.740335, "trades": 3, "taker_buy_volume": 31341.0, "taker_buy_quote": 105.30576}, {"ts": 1775246700000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 248418.9, "quote_volume": 834.717334, "trades": 34, "taker_buy_volume": 248418.9, "taker_buy_quote": 834.717334}, {"ts": 1775246760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 26918.9, "quote_volume": 90.716693, "trades": 1, "taker_buy_volume": 26918.9, "taker_buy_quote": 90.716693}, {"ts": 1775246940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 478409.7, "quote_volume": 1607.456592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1567000.0, "quote_volume": 5265.12, "trades": 20, "taker_buy_volume": 1567000.0, "taker_buy_quote": 5265.12}, {"ts": 1775247360000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 1142633.8, "quote_volume": 3839.019335, "trades": 24, "taker_buy_volume": 1042817.2, "taker_buy_quote": 3503.865792}, {"ts": 1775247420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 28173.2, "quote_volume": 94.661952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1785.7, "quote_volume": 5.999952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 99378.3, "quote_volume": 333.911088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 283418.1, "quote_volume": 952.284816, "trades": 4, "taker_buy_volume": 55000.0, "taker_buy_quote": 184.8}, {"ts": 1775248020000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 160966.5, "quote_volume": 540.869172, "trades": 6, "taker_buy_volume": 84173.2, "taker_buy_quote": 282.843684}, {"ts": 1775248080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 246793.3, "quote_volume": 829.225488, "trades": 12, "taker_buy_volume": 170000.0, "taker_buy_quote": 571.2}, {"ts": 1775248140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 21129.9, "quote_volume": 70.996464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 89043.3, "quote_volume": 299.185488, "trades": 3, "taker_buy_volume": 82000.0, "taker_buy_quote": 275.52}, {"ts": 1775248260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7043.3, "quote_volume": 23.665488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 7087.6, "quote_volume": 23.814336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3678.8, "quote_volume": 12.360768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 400431.1, "quote_volume": 1344.962829, "trades": 15, "taker_buy_volume": 82000.0, "taker_buy_quote": 275.52}, {"ts": 1775248560000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 1468260.3, "quote_volume": 4943.749529, "trades": 24, "taker_buy_volume": 1236408.0, "taker_buy_quote": 4166.356843}, {"ts": 1775248620000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 53216.5, "quote_volume": 178.98744, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 60.66}, {"ts": 1775248680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1938.9, "quote_volume": 6.514704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 699627.3, "quote_volume": 2357.744001, "trades": 12, "taker_buy_volume": 629877.3, "taker_buy_quote": 2122.686501}, {"ts": 1775248800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14086.6, "quote_volume": 47.471842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 142290.1, "quote_volume": 479.517637, "trades": 5, "taker_buy_volume": 135246.8, "taker_buy_quote": 455.781716}, {"ts": 1775249040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 32349.3, "quote_volume": 109.017141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 48298.5, "quote_volume": 162.765945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7043.3, "quote_volume": 23.735921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 7309359.2, "quote_volume": 24483.826002, "trades": 164, "taker_buy_volume": 2057737.3, "taker_buy_quote": 6893.419955}, {"ts": 1775249520000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 1125000.0, "quote_volume": 3768.75, "trades": 59, "taker_buy_volume": 1125000.0, "taker_buy_quote": 3768.75}, {"ts": 1775249580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 293000.0, "quote_volume": 981.55, "trades": 12, "taker_buy_volume": 293000.0, "taker_buy_quote": 981.55}, {"ts": 1775249640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 542000.0, "quote_volume": 1815.7, "trades": 29, "taker_buy_volume": 542000.0, "taker_buy_quote": 1815.7}, {"ts": 1775249760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 461000.0, "quote_volume": 1544.35, "trades": 26, "taker_buy_volume": 461000.0, "taker_buy_quote": 1544.35}, {"ts": 1775249820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 647000.0, "quote_volume": 2167.45, "trades": 31, "taker_buy_volume": 647000.0, "taker_buy_quote": 2167.45}, {"ts": 1775249880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 467000.0, "quote_volume": 1564.45, "trades": 22, "taker_buy_volume": 467000.0, "taker_buy_quote": 1564.45}, {"ts": 1775249940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 29000.0, "quote_volume": 97.15, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 97.15}, {"ts": 1775250060000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 5983679.6, "quote_volume": 19953.448294, "trades": 105, "taker_buy_volume": 1874681.3, "taker_buy_quote": 6261.435542}, {"ts": 1775250120000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 539558.5, "quote_volume": 1802.12539, "trades": 21, "taker_buy_volume": 469808.5, "taker_buy_quote": 1569.16039}, {"ts": 1775250180000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 69750.0, "quote_volume": 232.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00334, "volume": 1935384.4, "quote_volume": 6456.075798, "trades": 30, "taker_buy_volume": 856564.3, "taker_buy_quote": 2861.525002}, {"ts": 1775250480000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 490987.7, "quote_volume": 1639.898918, "trades": 9, "taker_buy_volume": 351857.7, "taker_buy_quote": 1175.204718}, {"ts": 1775250600000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 69750.0, "quote_volume": 232.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 68845.3, "quote_volume": 229.943302, "trades": 4, "taker_buy_volume": 5988.0, "taker_buy_quote": 19.99992}, {"ts": 1775250720000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 19000.0, "quote_volume": 63.46, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 63.46}, {"ts": 1775250780000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 1363500.1, "quote_volume": 4528.994492, "trades": 43, "taker_buy_volume": 306497.9, "taker_buy_quote": 1019.658496}, {"ts": 1775250840000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 185510.8, "quote_volume": 616.692414, "trades": 8, "taker_buy_volume": 178467.5, "taker_buy_quote": 593.308658}, {"ts": 1775250900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 1172603.5, "quote_volume": 3895.697041, "trades": 45, "taker_buy_volume": 1073837.4, "taker_buy_quote": 3567.793589}, {"ts": 1775250960000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 1394224.5, "quote_volume": 4625.794001, "trades": 45, "taker_buy_volume": 1091090.6, "taker_buy_quote": 3622.420792}, {"ts": 1775251020000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 365288.1, "quote_volume": 1212.756492, "trades": 18, "taker_buy_volume": 365288.1, "taker_buy_quote": 1212.756492}, {"ts": 1775251080000, "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00333, "volume": 925239.5, "quote_volume": 3071.542224, "trades": 14, "taker_buy_volume": 622302.6, "taker_buy_quote": 2068.123585}, {"ts": 1775251140000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 7043.3, "quote_volume": 23.383756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 7728.8, "quote_volume": 25.736904, "trades": 1, "taker_buy_volume": 7728.8, "taker_buy_quote": 25.736904}, {"ts": 1775251260000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 34097.1, "quote_volume": 113.202372, "trades": 4, "taker_buy_volume": 34097.1, "taker_buy_quote": 113.202372}, {"ts": 1775251380000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 311514.0, "quote_volume": 1036.03971, "trades": 6, "taker_buy_volume": 241764.0, "taker_buy_quote": 804.46971}, {"ts": 1775251440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1776.1, "quote_volume": 5.896652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.00332, "high": 0.00332, "low": 0.00329, "close": 0.00329, "volume": 2458506.8, "quote_volume": 8128.457587, "trades": 56, "taker_buy_volume": 333470.0, "taker_buy_quote": 1103.7857}, {"ts": 1775251800000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 323155.7, "quote_volume": 1066.740457, "trades": 18, "taker_buy_volume": 147710.3, "taker_buy_quote": 487.770637}, {"ts": 1775251860000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 60776.0, "quote_volume": 200.5608, "trades": 6, "taker_buy_volume": 12405.0, "taker_buy_quote": 40.9365}, {"ts": 1775251920000, "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 64352.7, "quote_volume": 212.47095, "trades": 14, "taker_buy_volume": 50266.1, "taker_buy_quote": 165.98517}, {"ts": 1775251980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 195766.5, "quote_volume": 647.987115, "trades": 11, "taker_buy_volume": 195766.5, "taker_buy_quote": 647.987115}, {"ts": 1775252340000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 613432.3, "quote_volume": 2024.32659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 124340.0, "quote_volume": 410.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 3114.8, "quote_volume": 10.27884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 63417.8, "quote_volume": 209.27874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 344835.2, "quote_volume": 1141.404512, "trades": 12, "taker_buy_volume": 186710.7, "taker_buy_quote": 618.012417}, {"ts": 1775252760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 597930.4, "quote_volume": 1985.058495, "trades": 11, "taker_buy_volume": 590887.1, "taker_buy_quote": 1961.745172}, {"ts": 1775253060000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 216324.1, "quote_volume": 716.370888, "trades": 5, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.254844}, {"ts": 1775253120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 10477.6, "quote_volume": 34.680856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 177371.5, "quote_volume": 588.87338, "trades": 5, "taker_buy_volume": 177371.5, "taker_buy_quote": 588.87338}, {"ts": 1775253360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2123.3, "quote_volume": 7.049356, "trades": 1, "taker_buy_volume": 2123.3, "taker_buy_quote": 7.049356}, {"ts": 1775253420000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 298173.6, "quote_volume": 986.954616, "trades": 6, "taker_buy_volume": 6056.0, "taker_buy_quote": 20.04536}, {"ts": 1775253660000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 36791.8, "quote_volume": 121.871219, "trades": 3, "taker_buy_volume": 36791.8, "taker_buy_quote": 121.871219}, {"ts": 1775253720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 73803.7, "quote_volume": 244.290247, "trades": 6, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.916727}, {"ts": 1775253780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 201901.8, "quote_volume": 670.313976, "trades": 3, "taker_buy_volume": 201901.8, "taker_buy_quote": 670.313976}, {"ts": 1775253900000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 103802.0, "quote_volume": 344.68302, "trades": 6, "taker_buy_volume": 103802.0, "taker_buy_quote": 344.68302}, {"ts": 1775253960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 33586.0, "quote_volume": 111.50552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.00333, "high": 0.00336, "low": 0.00332, "close": 0.00332, "volume": 8252141.3, "quote_volume": 27557.253017, "trades": 164, "taker_buy_volume": 4110605.3, "taker_buy_quote": 13737.165623}, {"ts": 1775254080000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 341810.7, "quote_volume": 1134.788162, "trades": 22, "taker_buy_volume": 135358.5, "taker_buy_quote": 449.39022}, {"ts": 1775254140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 16610.4, "quote_volume": 54.980424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 37310.7, "quote_volume": 123.498417, "trades": 3, "taker_buy_volume": 37310.7, "taker_buy_quote": 123.498417}, {"ts": 1775254260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14636.7, "quote_volume": 48.447477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 9901.1, "quote_volume": 32.871652, "trades": 1, "taker_buy_volume": 9901.1, "taker_buy_quote": 32.871652}, {"ts": 1775254440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 22103.5, "quote_volume": 73.313187, "trades": 2, "taker_buy_volume": 15060.2, "taker_buy_quote": 49.999864}, {"ts": 1775254560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 56345.9, "quote_volume": 186.504929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00332, "volume": 730069.1, "quote_volume": 2415.8677, "trades": 21, "taker_buy_volume": 465379.1, "taker_buy_quote": 1540.681602}, {"ts": 1775254680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1617.0, "quote_volume": 5.35227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 731215.3, "quote_volume": 2420.322643, "trades": 22, "taker_buy_volume": 3024.0, "taker_buy_quote": 10.00944}, {"ts": 1775254920000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 736206.2, "quote_volume": 2438.356292, "trades": 12, "taker_buy_volume": 736206.2, "taker_buy_quote": 2438.356292}, {"ts": 1775254980000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 423004.6, "quote_volume": 1404.234406, "trades": 7, "taker_buy_volume": 408918.0, "taker_buy_quote": 1357.60776}, {"ts": 1775255100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 173069.2, "quote_volume": 574.589744, "trades": 3, "taker_buy_volume": 173069.2, "taker_buy_quote": 574.589744}, {"ts": 1775255340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 449751.7, "quote_volume": 1493.175644, "trades": 6, "taker_buy_volume": 449751.7, "taker_buy_quote": 1493.175644}, {"ts": 1775255400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103394.2, "quote_volume": 343.268744, "trades": 3, "taker_buy_volume": 96350.9, "taker_buy_quote": 319.884988}, {"ts": 1775255580000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 72769.0, "quote_volume": 241.59308, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 10.02308}, {"ts": 1775255760000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2398.3, "quote_volume": 7.938373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 287975.8, "quote_volume": 956.079656, "trades": 8, "taker_buy_volume": 287975.8, "taker_buy_quote": 956.079656}, {"ts": 1775256240000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 103561.7, "quote_volume": 343.824844, "trades": 2, "taker_buy_volume": 33811.7, "taker_buy_quote": 112.254844}, {"ts": 1775256420000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 286901.6, "quote_volume": 949.644296, "trades": 9, "taker_buy_volume": 204756.1, "taker_buy_quote": 677.742691}, {"ts": 1775256480000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 109486.2, "quote_volume": 362.428309, "trades": 4, "taker_buy_volume": 109486.2, "taker_buy_quote": 362.428309}, {"ts": 1775256540000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 7043.3, "quote_volume": 23.313323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 33811.7, "quote_volume": 111.916727, "trades": 7, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.916727}, {"ts": 1775256660000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 14636.7, "quote_volume": 48.447477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 2734.9, "quote_volume": 9.079868, "trades": 1, "taker_buy_volume": 2734.9, "taker_buy_quote": 9.079868}, {"ts": 1775256960000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 21129.9, "quote_volume": 69.939969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257320000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 11144.5, "quote_volume": 36.99974, "trades": 1, "taker_buy_volume": 11144.5, "taker_buy_quote": 36.99974}, {"ts": 1775257380000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 92950.0, "quote_volume": 307.6645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 3012.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 9.99984}, {"ts": 1775257920000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 5996.0, "quote_volume": 19.876867, "trades": 2, "taker_buy_volume": 3010.7, "taker_buy_quote": 9.995524}, {"ts": 1775257980000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 1506.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 4.99992}, {"ts": 1775258400000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 15060.2, "quote_volume": 49.999864, "trades": 1, "taker_buy_volume": 15060.2, "taker_buy_quote": 49.999864}, {"ts": 1775258520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2544.7, "quote_volume": 8.422957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 52033.2, "quote_volume": 172.229892, "trades": 3, "taker_buy_volume": 33811.7, "taker_buy_quote": 111.916727}, {"ts": 1775258640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 2636.9, "quote_volume": 8.728139, "trades": 1, "taker_buy_volume": 2636.9, "taker_buy_quote": 8.728139}, {"ts": 1775258700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 337744.6, "quote_volume": 1117.934626, "trades": 6, "taker_buy_volume": 337744.6, "taker_buy_quote": 1117.934626}, {"ts": 1775258760000, "open": 0.00331, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 10553868.4, "quote_volume": 34746.866729, "trades": 113, "taker_buy_volume": 563651.9, "taker_buy_quote": 1859.432178}, {"ts": 1775258820000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 201541.2, "quote_volume": 663.070548, "trades": 51, "taker_buy_volume": 201541.2, "taker_buy_quote": 663.070548}, {"ts": 1775258880000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.28288}, {"ts": 1775258940000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 185747.1, "quote_volume": 611.107959, "trades": 6, "taker_buy_volume": 185747.1, "taker_buy_quote": 611.107959}, {"ts": 1775259000000, "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00329, "volume": 2993882.9, "quote_volume": 9812.177338, "trades": 87, "taker_buy_volume": 1119250.3, "taker_buy_quote": 3672.212694}, {"ts": 1775259060000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.00329, "volume": 1999160.2, "quote_volume": 6578.952934, "trades": 35, "taker_buy_volume": 1886057.2, "taker_buy_quote": 6206.844064}, {"ts": 1775259120000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.28288}, {"ts": 1775259180000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 46840.0, "quote_volume": 154.1036, "trades": 6, "taker_buy_volume": 46840.0, "taker_buy_quote": 154.1036}, {"ts": 1775259240000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 4, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.28288}, {"ts": 1775259300000, "open": 0.00329, "high": 0.00329, "low": 0.00328, "close": 0.00329, "volume": 88118.8, "quote_volume": 289.404384, "trades": 5, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.28288}, {"ts": 1775259360000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 81764.0, "quote_volume": 269.00356, "trades": 7, "taker_buy_volume": 81764.0, "taker_buy_quote": 269.00356}, {"ts": 1775259420000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 46840.0, "quote_volume": 154.1036, "trades": 5, "taker_buy_volume": 46840.0, "taker_buy_quote": 154.1036}, {"ts": 1775259480000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 37472.0, "quote_volume": 123.28288, "trades": 5, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.28288}, {"ts": 1775259540000, "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 133132.0, "quote_volume": 438.00428, "trades": 7, "taker_buy_volume": 133132.0, "taker_buy_quote": 438.00428}, {"ts": 1775259600000, "open": 0.00329, "high": 0.0033, "low": 0.00329, "close": 0.0033, "volume": 165187.3, "quote_volume": 543.559897, "trades": 6, "taker_buy_volume": 165187.3, "taker_buy_quote": 543.559897}, {"ts": 1775259660000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46840.0, "quote_volume": 154.572, "trades": 7, "taker_buy_volume": 46840.0, "taker_buy_quote": 154.572}, {"ts": 1775259720000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37472.0, "quote_volume": 123.6576, "trades": 4, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.6576}, {"ts": 1775259780000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 37472.0, "quote_volume": 123.6576, "trades": 4, "taker_buy_volume": 37472.0, "taker_buy_quote": 123.6576}, {"ts": 1775259840000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 46840.0, "quote_volume": 154.572, "trades": 5, "taker_buy_volume": 46840.0, "taker_buy_quote": 154.572}, {"ts": 1775259900000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 205589.7, "quote_volume": 678.44601, "trades": 6, "taker_buy_volume": 205589.7, "taker_buy_quote": 678.44601}, {"ts": 1775259960000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 478730.0, "quote_volume": 1579.809, "trades": 18, "taker_buy_volume": 69750.0, "taker_buy_quote": 230.175}, {"ts": 1775260020000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1144376.9, "quote_volume": 3787.887539, "trades": 15, "taker_buy_volume": 1139463.9, "taker_buy_quote": 3771.625509}, {"ts": 1775260320000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.0033, "volume": 104740.0, "quote_volume": 346.5301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 1510.5, "quote_volume": 4.999755, "trades": 1, "taker_buy_volume": 1510.5, "taker_buy_quote": 4.999755}, {"ts": 1775260560000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 136170.5, "quote_volume": 451.201205, "trades": 8, "taker_buy_volume": 136170.5, "taker_buy_quote": 451.201205}, {"ts": 1775260740000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 85297.5, "quote_volume": 283.1877, "trades": 3, "taker_buy_volume": 85297.5, "taker_buy_quote": 283.1877}, {"ts": 1775260800000, "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 5776.9, "quote_volume": 19.149323, "trades": 2, "taker_buy_volume": 2778.4, "taker_buy_quote": 9.224288}, {"ts": 1775260860000, "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 50496.8, "quote_volume": 167.113248, "trades": 5, "taker_buy_volume": 22452.8, "taker_buy_quote": 74.318768}, {"ts": 1775260920000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 2298910.6, "quote_volume": 7586.40498, "trades": 67, "taker_buy_volume": 689618.3, "taker_buy_quote": 2275.74039}, {"ts": 1775261040000, "open": 0.0033, "high": 0.0033, "low": 0.0033, "close": 0.0033, "volume": 7043.3, "quote_volume": 23.24289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261100000, "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2338577.3, "quote_volume": 7736.475723, "trades": 54, "taker_buy_volume": 1659654.3, "taker_buy_quote": 5493.680643}, {"ts": 1775261160000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 46142.0, "quote_volume": 152.73002, "trades": 4, "taker_buy_volume": 39098.7, "taker_buy_quote": 129.416697}, {"ts": 1775261220000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 4182.5, "quote_volume": 13.844075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 191956.7, "quote_volume": 637.296244, "trades": 7, "taker_buy_volume": 66215.7, "taker_buy_quote": 219.836124}, {"ts": 1775261340000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261400000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 5161.7, "quote_volume": 17.085227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261520000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 0.00331, "high": 0.00331, "low": 0.00331, "close": 0.00331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 4540.7, "quote_volume": 15.075124, "trades": 1, "taker_buy_volume": 4540.7, "taker_buy_quote": 15.075124}, {"ts": 1775261880000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261940000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262000000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.00332, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 3547708.2, "quote_volume": 11802.072828, "trades": 39, "taker_buy_volume": 3528843.1, "taker_buy_quote": 11739.252045}, {"ts": 1775262120000, "open": 0.00333, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 7904916.8, "quote_volume": 26489.819208, "trades": 113, "taker_buy_volume": 4958620.1, "taker_buy_quote": 16616.076157}, {"ts": 1775262180000, "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 8419674.7, "quote_volume": 28271.254452, "trades": 109, "taker_buy_volume": 676852.1, "taker_buy_quote": 2272.720581}, {"ts": 1775262240000, "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00331, "volume": 5247147.5, "quote_volume": 17454.412738, "trades": 71, "taker_buy_volume": 83060.4, "taker_buy_quote": 275.893632}, {"ts": 1775262300000, "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 939094.2, "quote_volume": 3117.776024, "trades": 13, "taker_buy_volume": 190560.7, "taker_buy_quote": 632.661524}, {"ts": 1775262360000, "open": 0.00332, "high": 0.00332, "low": 0.00332, "close": 0.00332, "volume": 403449.6, "quote_volume": 1339.452672, "trades": 6, "taker_buy_volume": 403449.6, "taker_buy_quote": 1339.452672}, {"ts": 1775262420000, "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00333, "volume": 1715832.5, "quote_volume": 5723.004244, "trades": 34, "taker_buy_volume": 1517505.2, "taker_buy_quote": 5061.678831}, {"ts": 1775262480000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00333, "volume": 4381524.9, "quote_volume": 14661.21895, "trades": 48, "taker_buy_volume": 2546536.5, "taker_buy_quote": 8520.328858}, {"ts": 1775262540000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 3339249.5, "quote_volume": 11206.511427, "trades": 31, "taker_buy_volume": 1950138.4, "taker_buy_quote": 6540.211197}, {"ts": 1775262600000, "open": 0.00337, "high": 0.0034, "low": 0.00334, "close": 0.00336, "volume": 12329207.3, "quote_volume": 41568.849848, "trades": 129, "taker_buy_volume": 5827276.3, "taker_buy_quote": 19651.246994}, {"ts": 1775262660000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 256318.9, "quote_volume": 861.231504, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262720000, "open": 0.00335, "high": 0.00336, "low": 0.00335, "close": 0.00336, "volume": 374093.4, "quote_volume": 1256.85459, "trades": 5, "taker_buy_volume": 351114.4, "taker_buy_quote": 1179.744384}, {"ts": 1775262780000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 8000.9, "quote_volume": 26.866456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262840000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 3502.2, "quote_volume": 11.767392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1648.0, "quote_volume": 5.53728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 784486.2, "quote_volume": 2642.714438, "trades": 13, "taker_buy_volume": 599537.8, "taker_buy_quote": 2020.590314}, {"ts": 1775263080000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 72492.7, "quote_volume": 244.272972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 192073.9, "quote_volume": 645.368304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 80020.7, "quote_volume": 269.669759, "trades": 3, "taker_buy_volume": 80020.7, "taker_buy_quote": 269.669759}, {"ts": 1775263680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 145179.2, "quote_volume": 489.253904, "trades": 3, "taker_buy_volume": 145179.2, "taker_buy_quote": 489.253904}, {"ts": 1775263860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4457.8, "quote_volume": 15.022786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 250959.8, "quote_volume": 848.244124, "trades": 3, "taker_buy_volume": 250959.8, "taker_buy_quote": 848.244124}, {"ts": 1775264160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 5852.2, "quote_volume": 19.721914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 425189.0, "quote_volume": 1437.50882, "trades": 8, "taker_buy_volume": 425189.0, "taker_buy_quote": 1437.50882}, {"ts": 1775264460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23497.0, "quote_volume": 79.41986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 640922.5, "quote_volume": 2165.83933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 494099.7, "quote_volume": 1665.115989, "trades": 5, "taker_buy_volume": 494099.7, "taker_buy_quote": 1665.115989}, {"ts": 1775264760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 393701.3, "quote_volume": 1330.710394, "trades": 8, "taker_buy_volume": 393701.3, "taker_buy_quote": 1330.710394}, {"ts": 1775264880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2361.2, "quote_volume": 7.980856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1780.3, "quote_volume": 5.999611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14897.8, "quote_volume": 50.205586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 52327.0, "quote_volume": 176.86526, "trades": 3, "taker_buy_volume": 52327.0, "taker_buy_quote": 176.86526}, {"ts": 1775265720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 10000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 23030.0, "quote_volume": 77.8414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 244373.5, "quote_volume": 825.98243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266440000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 47925.0, "quote_volume": 161.50725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 723867.8, "quote_volume": 2439.434486, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266560000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 62383.6, "quote_volume": 210.232732, "trades": 4, "taker_buy_volume": 62383.6, "taker_buy_quote": 210.232732}, {"ts": 1775266740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1679.4, "quote_volume": 5.676372, "trades": 1, "taker_buy_volume": 1679.4, "taker_buy_quote": 5.676372}, {"ts": 1775266860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 252141.5, "quote_volume": 852.23827, "trades": 4, "taker_buy_volume": 252141.5, "taker_buy_quote": 852.23827}, {"ts": 1775266920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267220000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 118056.1, "quote_volume": 400.210179, "trades": 3, "taker_buy_volume": 118056.1, "taker_buy_quote": 400.210179}, {"ts": 1775267340000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 131737.5, "quote_volume": 446.590125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267400000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 450180.9, "quote_volume": 1521.611442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2771.3, "quote_volume": 9.339281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 371739.0, "quote_volume": 1256.47782, "trades": 6, "taker_buy_volume": 371739.0, "taker_buy_quote": 1256.47782}, {"ts": 1775268000000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 133937.5, "quote_volume": 451.369375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268120000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 361875.9, "quote_volume": 1219.521783, "trades": 4, "taker_buy_volume": 361875.9, "taker_buy_quote": 1219.521783}, {"ts": 1775268240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 471773.4, "quote_volume": 1589.876358, "trades": 7, "taker_buy_volume": 471773.4, "taker_buy_quote": 1589.876358}, {"ts": 1775268360000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 282417.9, "quote_volume": 954.572502, "trades": 4, "taker_buy_volume": 282417.9, "taker_buy_quote": 954.572502}, {"ts": 1775268420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 4448.7, "quote_volume": 14.992119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14736.8, "quote_volume": 49.663016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 114380.3, "quote_volume": 385.461611, "trades": 4, "taker_buy_volume": 114380.3, "taker_buy_quote": 385.461611}, {"ts": 1775268660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 118884.4, "quote_volume": 400.640428, "trades": 2, "taker_buy_volume": 118884.4, "taker_buy_quote": 400.640428}, {"ts": 1775268780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 69750.0, "quote_volume": 234.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 44740.9, "quote_volume": 150.329424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 138457.8, "quote_volume": 465.240095, "trades": 7, "taker_buy_volume": 2188.7, "taker_buy_quote": 7.375919}, {"ts": 1775269260000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 251885.6, "quote_volume": 846.335616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 46201.6, "quote_volume": 155.237376, "trades": 1, "taker_buy_volume": 46201.6, "taker_buy_quote": 155.237376}, {"ts": 1775269500000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 456288.3, "quote_volume": 1533.128688, "trades": 8, "taker_buy_volume": 381330.0, "taker_buy_quote": 1281.2688}, {"ts": 1775269560000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269740000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269860000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.00336, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 819672.1, "quote_volume": 2758.661257, "trades": 9, "taker_buy_volume": 819672.1, "taker_buy_quote": 2758.661257}, {"ts": 1775269980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270100000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 1639.3, "quote_volume": 5.508048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270160000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270280000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1483.6, "quote_volume": 4.999732, "trades": 1, "taker_buy_volume": 1483.6, "taker_buy_quote": 4.999732}, {"ts": 1775270460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270700000, "open": 0.00336, "high": 0.00336, "low": 0.00335, "close": 0.00335, "volume": 756128.1, "quote_volume": 2534.707296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 544236.7, "quote_volume": 1823.192945, "trades": 8, "taker_buy_volume": 379839.7, "taker_buy_quote": 1272.462995}, {"ts": 1775270880000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 149253.7, "quote_volume": 499.999895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271000000, "open": 0.00336, "high": 0.00339, "low": 0.00336, "close": 0.00338, "volume": 2380494.6, "quote_volume": 8021.781545, "trades": 43, "taker_buy_volume": 2380494.6, "taker_buy_quote": 8021.781545}, {"ts": 1775271060000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 16302.0, "quote_volume": 54.93774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25000.0, "quote_volume": 84.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 76826.5, "quote_volume": 258.13704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 292538.8, "quote_volume": 985.855756, "trades": 5, "taker_buy_volume": 292538.8, "taker_buy_quote": 985.855756}, {"ts": 1775271660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271720000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 628709.8, "quote_volume": 2125.024288, "trades": 8, "taker_buy_volume": 627226.2, "taker_buy_quote": 2120.024556}, {"ts": 1775271780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 147928.9, "quote_volume": 499.999682, "trades": 4, "taker_buy_volume": 109598.5, "taker_buy_quote": 370.44293}, {"ts": 1775271900000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1474.9, "quote_volume": 4.999911, "trades": 1, "taker_buy_volume": 1474.9, "taker_buy_quote": 4.999911}, {"ts": 1775271960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 330125.4, "quote_volume": 1115.823852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 270911.4, "quote_volume": 915.680532, "trades": 2, "taker_buy_volume": 270911.4, "taker_buy_quote": 915.680532}, {"ts": 1775272200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 484097.9, "quote_volume": 1631.409923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 370151.2, "quote_volume": 1247.409544, "trades": 6, "taker_buy_volume": 370151.2, "taker_buy_quote": 1247.409544}, {"ts": 1775272920000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 25549.0, "quote_volume": 86.10013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 56548.0, "quote_volume": 190.56676, "trades": 3, "taker_buy_volume": 10667.6, "taker_buy_quote": 35.949812}, {"ts": 1775273280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1555.8, "quote_volume": 5.243046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273460000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 7418.3, "quote_volume": 24.999671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 2972.2, "quote_volume": 10.016314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 88757.3, "quote_volume": 299.999674, "trades": 3, "taker_buy_volume": 88757.3, "taker_buy_quote": 299.999674}, {"ts": 1775274180000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 14999.9, "quote_volume": 50.549663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 10550.0, "quote_volume": 35.5535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 338500.1, "quote_volume": 1144.130338, "trades": 3, "taker_buy_volume": 338500.1, "taker_buy_quote": 1144.130338}, {"ts": 1775274660000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2960.8, "quote_volume": 10.007504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 1560.0, "quote_volume": 5.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 88886.1, "quote_volume": 301.323879, "trades": 1, "taker_buy_volume": 88886.1, "taker_buy_quote": 301.323879}, {"ts": 1775275380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 226866.5, "quote_volume": 769.077435, "trades": 2, "taker_buy_volume": 226866.5, "taker_buy_quote": 769.077435}, {"ts": 1775275440000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 7882.8, "quote_volume": 26.764162, "trades": 2, "taker_buy_volume": 4147.0, "taker_buy_quote": 14.0998}, {"ts": 1775275500000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275560000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275800000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 805701.4, "quote_volume": 2739.074177, "trades": 10, "taker_buy_volume": 557834.3, "taker_buy_quote": 1896.63662}, {"ts": 1775275920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 968981.1, "quote_volume": 3284.845929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 814308.6, "quote_volume": 2760.506154, "trades": 8, "taker_buy_volume": 811363.1, "taker_buy_quote": 2750.520909}, {"ts": 1775276220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 2077.9, "quote_volume": 7.06486, "trades": 1, "taker_buy_volume": 2077.9, "taker_buy_quote": 7.06486}, {"ts": 1775276400000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276520000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 403500.4, "quote_volume": 1367.866356, "trades": 6, "taker_buy_volume": 199131.2, "taker_buy_quote": 675.054768}, {"ts": 1775276760000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 392664.9, "quote_volume": 1331.134011, "trades": 5, "taker_buy_volume": 56897.6, "taker_buy_quote": 192.882864}, {"ts": 1775277180000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277240000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 147780.9, "quote_volume": 499.499442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 468152.7, "quote_volume": 1587.037653, "trades": 5, "taker_buy_volume": 468152.7, "taker_buy_quote": 1587.037653}, {"ts": 1775277420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1743.6, "quote_volume": 5.910804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1039880.1, "quote_volume": 3517.092839, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 4201.5, "quote_volume": 14.18274, "trades": 2, "taker_buy_volume": 2368.5, "taker_buy_quote": 8.00553}, {"ts": 1775277960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2453.4, "quote_volume": 8.292492, "trades": 1, "taker_buy_volume": 2453.4, "taker_buy_quote": 8.292492}, {"ts": 1775278020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 14926.0, "quote_volume": 50.44988, "trades": 1, "taker_buy_volume": 14926.0, "taker_buy_quote": 50.44988}, {"ts": 1775278740000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278860000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278920000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278980000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279100000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279160000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 55417.0, "quote_volume": 186.75529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279340000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279400000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 45937.6, "quote_volume": 155.269088, "trades": 1, "taker_buy_volume": 45937.6, "taker_buy_quote": 155.269088}, {"ts": 1775279460000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 607726.5, "quote_volume": 2054.11557, "trades": 11, "taker_buy_volume": 532799.0, "taker_buy_quote": 1800.86062}, {"ts": 1775279700000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 50000.0, "quote_volume": 169.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 169.0}, {"ts": 1775279820000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 1113683.3, "quote_volume": 3753.112721, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 59088.4, "quote_volume": 198.537024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280180000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 67623.4, "quote_volume": 227.214624, "trades": 4, "taker_buy_volume": 38998.7, "taker_buy_quote": 131.035632}, {"ts": 1775280300000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 16724.6, "quote_volume": 56.02741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280660000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280720000, "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 1091023.1, "quote_volume": 3653.126978, "trades": 18, "taker_buy_volume": 10000.0, "taker_buy_quote": 33.5}, {"ts": 1775280780000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 10880.9, "quote_volume": 36.451015, "trades": 1, "taker_buy_volume": 10880.9, "taker_buy_quote": 36.451015}, {"ts": 1775280960000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281140000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281320000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281560000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281620000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281740000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 9287.7, "quote_volume": 31.020918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.00334, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 793273.7, "quote_volume": 2649.61127, "trades": 12, "taker_buy_volume": 567930.5, "taker_buy_quote": 1896.991026}, {"ts": 1775282460000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282520000, "open": 0.00334, "high": 0.00334, "low": 0.00334, "close": 0.00334, "volume": 3000.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282580000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 3403.6, "quote_volume": 11.40206, "trades": 1, "taker_buy_volume": 3403.6, "taker_buy_quote": 11.40206}, {"ts": 1775282640000, "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.00334, "high": 0.00334, "low": 0.00333, "close": 0.00333, "volume": 552986.8, "quote_volume": 1845.474411, "trades": 10, "taker_buy_volume": 63250.5, "taker_buy_quote": 211.25667}, {"ts": 1775282760000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 36657.8, "quote_volume": 122.070474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.00333, "high": 0.00333, "low": 0.00333, "close": 0.00333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.00334, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 3254431.6, "quote_volume": 10890.834021, "trades": 44, "taker_buy_volume": 3097607.7, "taker_buy_quote": 10365.643291}, {"ts": 1775283000000, "open": 0.00336, "high": 0.0034, "low": 0.00336, "close": 0.0034, "volume": 9070967.2, "quote_volume": 30713.789952, "trades": 118, "taker_buy_volume": 6193743.7, "taker_buy_quote": 20967.126184}, {"ts": 1775283060000, "open": 0.0034, "high": 0.00341, "low": 0.0034, "close": 0.00341, "volume": 3079750.0, "quote_volume": 10481.15, "trades": 27, "taker_buy_volume": 528982.4, "taker_buy_quote": 1801.737484}, {"ts": 1775283120000, "open": 0.0034, "high": 0.0034, "low": 0.00335, "close": 0.00336, "volume": 4453290.1, "quote_volume": 15081.417787, "trades": 43, "taker_buy_volume": 716691.9, "taker_buy_quote": 2409.434921}, {"ts": 1775283180000, "open": 0.00336, "high": 0.00337, "low": 0.00335, "close": 0.00337, "volume": 5056750.6, "quote_volume": 17000.564472, "trades": 27, "taker_buy_volume": 1166917.8, "taker_buy_quote": 3926.98499}, {"ts": 1775283240000, "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 7186364.2, "quote_volume": 24311.545176, "trades": 83, "taker_buy_volume": 1532015.3, "taker_buy_quote": 5189.427389}, {"ts": 1775283300000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 861327.4, "quote_volume": 2903.18906, "trades": 31, "taker_buy_volume": 51572.2, "taker_buy_quote": 174.314036}, {"ts": 1775283360000, "open": 0.00338, "high": 0.0034, "low": 0.00337, "close": 0.00338, "volume": 3278247.5, "quote_volume": 11120.135465, "trades": 43, "taker_buy_volume": 1585973.5, "taker_buy_quote": 5386.450165}, {"ts": 1775283420000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 243452.7, "quote_volume": 822.870126, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 679320.7, "quote_volume": 2296.103966, "trades": 11, "taker_buy_volume": 307052.1, "taker_buy_quote": 1037.836098}, {"ts": 1775283600000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 390675.3, "quote_volume": 1316.575761, "trades": 6, "taker_buy_volume": 10590.2, "taker_buy_quote": 35.688974}, {"ts": 1775283660000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283720000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 1027769.4, "quote_volume": 3475.860572, "trades": 17, "taker_buy_volume": 887736.7, "taker_buy_quote": 3002.550046}, {"ts": 1775283900000, "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.00341, "volume": 602836.9, "quote_volume": 2047.815032, "trades": 9, "taker_buy_volume": 600000.0, "taker_buy_quote": 2038.22631}, {"ts": 1775283960000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 610000.0, "quote_volume": 2074.0, "trades": 6, "taker_buy_volume": 610000.0, "taker_buy_quote": 2074.0}, {"ts": 1775284020000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 7000.0, "quote_volume": 23.8, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 23.8}, {"ts": 1775284080000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284200000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 20539.9, "quote_volume": 69.630261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284260000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 122254.1, "quote_volume": 413.710959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 44574.8, "quote_volume": 151.108572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 37823.1, "quote_volume": 128.59854, "trades": 1, "taker_buy_volume": 37823.1, "taker_buy_quote": 128.59854}, {"ts": 1775285040000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 6324.6, "quote_volume": 21.50364, "trades": 1, "taker_buy_volume": 6324.6, "taker_buy_quote": 21.50364}, {"ts": 1775285160000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.00339, "high": 0.0034, "low": 0.00337, "close": 0.00337, "volume": 2212333.0, "quote_volume": 7479.760537, "trades": 22, "taker_buy_volume": 143430.4, "taker_buy_quote": 485.384544}, {"ts": 1775285340000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 775381.7, "quote_volume": 2613.018525, "trades": 14, "taker_buy_volume": 687664.7, "taker_buy_quote": 2317.430039}, {"ts": 1775285400000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285460000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 608521.7, "quote_volume": 2057.842094, "trades": 9, "taker_buy_volume": 608521.7, "taker_buy_quote": 2057.842094}, {"ts": 1775285520000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 29162.2, "quote_volume": 98.859858, "trades": 1, "taker_buy_volume": 29162.2, "taker_buy_quote": 98.859858}, {"ts": 1775285640000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 1479278.4, "quote_volume": 4988.056301, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285820000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 204322.9, "quote_volume": 688.568173, "trades": 2, "taker_buy_volume": 134572.9, "taker_buy_quote": 453.510673}, {"ts": 1775285940000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00337, "volume": 546813.0, "quote_volume": 1838.68668, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 235.0575}, {"ts": 1775286000000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 2952.5, "quote_volume": 9.97945, "trades": 1, "taker_buy_volume": 2952.5, "taker_buy_quote": 9.97945}, {"ts": 1775286180000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 912512.2, "quote_volume": 3087.087611, "trades": 14, "taker_buy_volume": 910723.0, "taker_buy_quote": 3081.022223}, {"ts": 1775286240000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 1830.9, "quote_volume": 6.206751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 283198.2, "quote_volume": 960.041898, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 236.4525}, {"ts": 1775286420000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 504380.5, "quote_volume": 1709.849895, "trades": 4, "taker_buy_volume": 434630.5, "taker_buy_quote": 1473.397395}, {"ts": 1775286720000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 4714.3, "quote_volume": 16.02862, "trades": 1, "taker_buy_volume": 4714.3, "taker_buy_quote": 16.02862}, {"ts": 1775286780000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 151994.6, "quote_volume": 515.261694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286900000, "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 578743.1, "quote_volume": 1961.384559, "trades": 11, "taker_buy_volume": 453538.1, "taker_buy_quote": 1537.494159}, {"ts": 1775286960000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 34020.0, "quote_volume": 114.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287080000, "open": 0.00338, "high": 0.00338, "low": 0.00337, "close": 0.00337, "volume": 975153.6, "quote_volume": 3295.819548, "trades": 14, "taker_buy_volume": 443437.3, "taker_buy_quote": 1498.818074}, {"ts": 1775287140000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 59952.0, "quote_volume": 201.73848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.00336, "high": 0.00338, "low": 0.00336, "close": 0.00338, "volume": 1292207.9, "quote_volume": 4352.197872, "trades": 27, "taker_buy_volume": 910841.9, "taker_buy_quote": 3069.905982}, {"ts": 1775287380000, "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 310183.7, "quote_volume": 1045.289099, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287500000, "open": 0.00337, "high": 0.00338, "low": 0.00337, "close": 0.00338, "volume": 1052195.9, "quote_volume": 3554.469554, "trades": 10, "taker_buy_volume": 989594.9, "taker_buy_quote": 3342.878174}, {"ts": 1775287560000, "open": 0.00339, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 678783.2, "quote_volume": 2305.431109, "trades": 9, "taker_buy_volume": 678783.2, "taker_buy_quote": 2305.431109}, {"ts": 1775287620000, "open": 0.00338, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 363975.9, "quote_volume": 1237.22004, "trades": 11, "taker_buy_volume": 343114.9, "taker_buy_quote": 1166.59066}, {"ts": 1775287680000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.00338, "high": 0.00339, "low": 0.00338, "close": 0.00339, "volume": 957015.5, "quote_volume": 3241.921217, "trades": 13, "taker_buy_volume": 651132.7, "taker_buy_quote": 2207.339853}, {"ts": 1775287860000, "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 1938594.9, "quote_volume": 6582.221069, "trades": 19, "taker_buy_volume": 1449087.7, "taker_buy_quote": 4924.10818}, {"ts": 1775287920000, "open": 0.0034, "high": 0.0034, "low": 0.0034, "close": 0.0034, "volume": 153969.7, "quote_volume": 523.49698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.00339, "volume": 612444.0, "quote_volume": 2077.588858, "trades": 9, "taker_buy_volume": 591590.6, "taker_buy_quote": 2006.895832}, {"ts": 1775288040000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288100000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 374442.9, "quote_volume": 1269.361431, "trades": 3, "taker_buy_volume": 374442.9, "taker_buy_quote": 1269.361431}, {"ts": 1775288280000, "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.00341, "volume": 2341055.7, "quote_volume": 7978.687777, "trades": 26, "taker_buy_volume": 1905974.0, "taker_buy_quote": 6495.05918}, {"ts": 1775288340000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 64173.2, "quote_volume": 218.830612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.00341, "high": 0.00341, "low": 0.00341, "close": 0.00341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00342, "volume": 1208803.6, "quote_volume": 4132.756417, "trades": 20, "taker_buy_volume": 917845.6, "taker_buy_quote": 3139.031952}, {"ts": 1775288580000, "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 3284724.3, "quote_volume": 11307.729152, "trades": 43, "taker_buy_volume": 3028733.0, "taker_buy_quote": 10426.668671}, {"ts": 1775288640000, "open": 0.00346, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 1114074.0, "quote_volume": 3855.191812, "trades": 20, "taker_buy_volume": 1044324.0, "taker_buy_quote": 3613.856812}, {"ts": 1775288700000, "open": 0.00345, "high": 0.00347, "low": 0.00344, "close": 0.00345, "volume": 1652040.4, "quote_volume": 5707.25754, "trades": 28, "taker_buy_volume": 1124365.7, "taker_buy_quote": 3886.790657}, {"ts": 1775288760000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 501593.0, "quote_volume": 1735.51178, "trades": 6, "taker_buy_volume": 501593.0, "taker_buy_quote": 1735.51178}, {"ts": 1775288820000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 10000.0, "quote_volume": 34.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.00346, "high": 0.00346, "low": 0.00344, "close": 0.00345, "volume": 2018647.3, "quote_volume": 6968.813587, "trades": 37, "taker_buy_volume": 963759.5, "taker_buy_quote": 3330.964191}, {"ts": 1775289000000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 225402.1, "quote_volume": 777.637245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.00345, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 64786.2, "quote_volume": 223.679845, "trades": 2, "taker_buy_volume": 16745.5, "taker_buy_quote": 57.93943}, {"ts": 1775289120000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00347, "volume": 194009.6, "quote_volume": 671.211243, "trades": 7, "taker_buy_volume": 185939.2, "taker_buy_quote": 643.368363}, {"ts": 1775289180000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 365312.0, "quote_volume": 1263.97952, "trades": 2, "taker_buy_volume": 295562.0, "taker_buy_quote": 1022.64452}, {"ts": 1775289240000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00346, "volume": 163167.0, "quote_volume": 564.55468, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13177.2, "quote_volume": 45.593112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 202093.5, "quote_volume": 699.24351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 69750.0, "quote_volume": 241.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00346, "volume": 173148.4, "quote_volume": 600.243891, "trades": 2, "taker_buy_volume": 115042.7, "taker_buy_quote": 399.198169}, {"ts": 1775289540000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 174879.9, "quote_volume": 605.084454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289660000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 280520.7, "quote_volume": 970.601622, "trades": 11, "taker_buy_volume": 157732.7, "taker_buy_quote": 545.755142}, {"ts": 1775289720000, "open": 0.00346, "high": 0.00347, "low": 0.00345, "close": 0.00346, "volume": 984496.8, "quote_volume": 3412.757214, "trades": 79, "taker_buy_volume": 745019.8, "taker_buy_quote": 2584.504412}, {"ts": 1775289780000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 723540.4, "quote_volume": 2503.157564, "trades": 130, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 60728.0, "quote_volume": 210.09554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289960000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 363436.8, "quote_volume": 1256.907388, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 241.335}, {"ts": 1775290080000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 494921.7, "quote_volume": 1708.364955, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 286771.4, "quote_volume": 992.229044, "trades": 5, "taker_buy_volume": 228377.4, "taker_buy_quote": 790.185804}, {"ts": 1775290380000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 26287.3, "quote_volume": 90.954058, "trades": 1, "taker_buy_volume": 26287.3, "taker_buy_quote": 90.954058}, {"ts": 1775290440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 242919.0, "quote_volume": 838.07055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28742.9, "quote_volume": 99.163005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 51174.8, "quote_volume": 176.55306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 600730.0, "quote_volume": 2069.5185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 2115.3, "quote_volume": 7.297785, "trades": 1, "taker_buy_volume": 2115.3, "taker_buy_quote": 7.297785}, {"ts": 1775290800000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 54540.9, "quote_volume": 188.166105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290860000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290920000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 132900.7, "quote_volume": 458.507415, "trades": 3, "taker_buy_volume": 61471.3, "taker_buy_quote": 212.075985}, {"ts": 1775290980000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 28424.7, "quote_volume": 98.065215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291100000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 13630.0, "quote_volume": 47.1598, "trades": 1, "taker_buy_volume": 13630.0, "taker_buy_quote": 47.1598}, {"ts": 1775291160000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 113634.3, "quote_volume": 393.174678, "trades": 1, "taker_buy_volume": 113634.3, "taker_buy_quote": 393.174678}, {"ts": 1775291220000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 5780.3, "quote_volume": 19.999838, "trades": 1, "taker_buy_volume": 5780.3, "taker_buy_quote": 19.999838}, {"ts": 1775291280000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 299029.2, "quote_volume": 1034.641032, "trades": 5, "taker_buy_volume": 299029.2, "taker_buy_quote": 1034.641032}, {"ts": 1775291340000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.00346, "high": 0.00346, "low": 0.00345, "close": 0.00345, "volume": 559775.6, "quote_volume": 1931.844786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 158485.0, "quote_volume": 546.77325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 3832.4, "quote_volume": 13.22178, "trades": 1, "taker_buy_volume": 3832.4, "taker_buy_quote": 13.22178}, {"ts": 1775291760000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291820000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 474645.7, "quote_volume": 1632.781208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 158735.1, "quote_volume": 546.048744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 29215.3, "quote_volume": 100.500632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 20365.1, "quote_volume": 70.055944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 21557.2, "quote_volume": 74.156768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 132882.0, "quote_volume": 457.11408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 522280.6, "quote_volume": 1796.645264, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 34.4}, {"ts": 1775292300000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.00343, "high": 0.00344, "low": 0.00343, "close": 0.00344, "volume": 2699483.6, "quote_volume": 9264.848614, "trades": 25, "taker_buy_volume": 840986.6, "taker_buy_quote": 2890.203904}, {"ts": 1775292600000, "open": 0.00344, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 1673376.0, "quote_volume": 5731.581352, "trades": 38, "taker_buy_volume": 1101690.5, "taker_buy_quote": 3773.76635}, {"ts": 1775292660000, "open": 0.00342, "high": 0.00342, "low": 0.00342, "close": 0.00342, "volume": 7309.9, "quote_volume": 24.999858, "trades": 1, "taker_buy_volume": 7309.9, "taker_buy_quote": 24.999858}, {"ts": 1775292720000, "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 706727.4, "quote_volume": 2421.088562, "trades": 10, "taker_buy_volume": 177914.4, "taker_buy_quote": 610.246392}, {"ts": 1775292780000, "open": 0.00343, "high": 0.00343, "low": 0.00343, "close": 0.00343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 58771.0, "quote_volume": 202.17224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293260000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 919279.2, "quote_volume": 3162.606767, "trades": 6, "taker_buy_volume": 521172.6, "taker_buy_quote": 1793.120063}, {"ts": 1775293320000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 47063.1, "quote_volume": 162.367695, "trades": 4, "taker_buy_volume": 47063.1, "taker_buy_quote": 162.367695}, {"ts": 1775293380000, "open": 0.00345, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 15204.5, "quote_volume": 52.399393, "trades": 2, "taker_buy_volume": 9591.3, "taker_buy_quote": 33.089985}, {"ts": 1775293440000, "open": 0.00345, "high": 0.00345, "low": 0.00345, "close": 0.00345, "volume": 271275.8, "quote_volume": 935.90151, "trades": 5, "taker_buy_volume": 237457.7, "taker_buy_quote": 819.229065}, {"ts": 1775293500000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 30478.9, "quote_volume": 105.456994, "trades": 2, "taker_buy_volume": 30478.9, "taker_buy_quote": 105.456994}, {"ts": 1775293560000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293620000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293680000, "open": 0.00346, "high": 0.00346, "low": 0.00346, "close": 0.00346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]